{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105371,"rows_kept":105371,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746835203355,0.19808,103020.0,103010.0,1.25569606]
["bitfinex-derivatives","BTCF0:USTF0",1746835204050,0.19808,103020.0,103010.0,1.24063838]
["bitfinex-derivatives","BTCF0:USTF0",1746835204251,0.16728,103020.0,103010.0,1.24063838]
["bitfinex-derivatives","BTCF0:USTF0",1746835204853,0.16728,103020.0,103010.0,1.43478448]
["bitfinex-derivatives","BTCF0:USTF0",1746835205354,0.16728,103020.0,103010.0,2.82806448]
["bitfinex-derivatives","BTCF0:USTF0",1746835205543,0.16728,103020.0,103010.0,2.83006448]
["bitfinex-derivatives","BTCF0:USTF0",1746835205747,0.39728,103020.0,103010.0,2.83006448]
["bitfinex-derivatives","BTCF0:USTF0",1746835206053,0.39728,103020.0,103010.0,2.83206448]
["bitfinex-derivatives","BTCF0:USTF0",1746835208356,0.39728,103020.0,103010.0,2.60110448]
["bitfinex-derivatives","BTCF0:USTF0",1746835208658,0.39728,103020.0,103010.0,2.83258448]
["bitfinex-derivatives","BTCF0:USTF0",1746835209556,0.39728,103020.0,103010.0,2.83358448]
["bitfinex-derivatives","BTCF0:USTF0",1746835210057,0.39728,103020.0,103010.0,2.83558448]
["bitfinex-derivatives","BTCF0:USTF0",1746835211846,0.16728,103020.0,103010.0,2.83558448]
["bitfinex-derivatives","BTCF0:USTF0",1746835218758,0.16728,103020.0,103010.0,2.11398448]
["bitfinex-derivatives","BTCF0:USTF0",1746835218959,0.16728,103020.0,103010.0,2.83558448]
["bitfinex-derivatives","BTCF0:USTF0",1746835219561,0.16728,103020.0,103010.0,2.83258448]
["bitfinex-derivatives","BTCF0:USTF0",1746835219765,0.16728,103020.0,103010.0,2.83458448]
["bitfinex-derivatives","BTCF0:USTF0",1746835220564,0.16728,103020.0,103010.0,2.83258448]
["bitfinex-derivatives","BTCF0:USTF0",1746835223161,0.00728,103020.0,103010.0,2.83258448]
["bitfinex-derivatives","BTCF0:USTF0",1746835223664,0.00728,103020.0,103010.0,2.86258448]
["bitfinex-derivatives","BTCF0:USTF0",1746835225267,0.17328,103020.0,103010.0,2.86258448]
["bitfinex-derivatives","BTCF0:USTF0",1746835226068,0.17328,103020.0,103010.0,2.14098448]
["bitfinex-derivatives","BTCF0:USTF0",1746835226268,0.17328,103020.0,103010.0,2.86258448]
["bitfinex-derivatives","BTCF0:USTF0",1746835227068,0.00728,103020.0,103010.0,2.86258448]
["bitfinex-derivatives","BTCF0:USTF0",1746835228769,0.00728,103020.0,103010.0,2.86458448]
["bitfinex-derivatives","BTCF0:USTF0",1746835229169,0.17328,103020.0,103010.0,2.86458448]
["bitfinex-derivatives","BTCF0:USTF0",1746835229369,0.17328,103020.0,103010.0,2.86558448]
["bitfinex-derivatives","BTCF0:USTF0",1746835230169,0.00728,103020.0,103010.0,2.14398448]
["bitfinex-derivatives","BTCF0:USTF0",1746835230372,0.00728,103020.0,103010.0,2.74958448]
["bitfinex-derivatives","BTCF0:USTF0",1746835230669,0.00728,103020.0,103010.0,2.86622448]
["bitfinex-derivatives","BTCF0:USTF0",1746835231169,0.17328,103020.0,103010.0,2.86622448]
["bitfinex-derivatives","BTCF0:USTF0",1746835232067,0.17328,103020.0,103010.0,2.14462448]
["bitfinex-derivatives","BTCF0:USTF0",1746835232368,0.17328,103020.0,103010.0,2.86622448]
["bitfinex-derivatives","BTCF0:USTF0",1746835237872,0.17328,103020.0,103010.0,2.63410448]
["bitfinex-derivatives","BTCF0:USTF0",1746835238071,0.20628,103020.0,103010.0,2.86718448]
["bitfinex-derivatives","BTCF0:USTF0",1746835239777,0.20628,103020.0,103010.0,3.01512156]
["bitfinex-derivatives","BTCF0:USTF0",1746835243283,0.20628,103020.0,103010.0,3.01312156]
["bitfinex-derivatives","BTCF0:USTF0",1746835243577,0.20628,103020.0,103010.0,3.01212156]
["bitfinex-derivatives","BTCF0:USTF0",1746835244980,0.20628,103020.0,103010.0,3.01412156]
["bitfinex-derivatives","BTCF0:USTF0",1746835245187,0.20628,103020.0,103010.0,3.01512156]
["bitfinex-derivatives","BTCF0:USTF0",1746835249776,0.20628,103020.0,103010.0,2.78204156]
["bitfinex-derivatives","BTCF0:USTF0",1746835250086,0.25628,103020.0,103010.0,3.01488156]
["bitfinex-derivatives","BTCF0:USTF0",1746835250283,0.28768,103020.0,103010.0,3.01488156]
["bitfinex-derivatives","BTCF0:USTF0",1746835261493,0.23768,103020.0,103010.0,3.01488156]
["bitfinex-derivatives","BTCF0:USTF0",1746835263698,0.20628,103020.0,103010.0,3.01488156]
["bitfinex-derivatives","BTCF0:USTF0",1746835265598,0.20628,103020.0,103010.0,2.86572156]
["bitfinex-derivatives","BTCF0:USTF0",1746835265900,0.27178,103020.0,103010.0,2.98620156]
["bitfinex-derivatives","BTCF0:USTF0",1746835268914,0.27178,103020.0,103010.0,2.99016156]
["bitfinex-derivatives","BTCF0:USTF0",1746835269614,0.27178,103020.0,103010.0,2.84222448]
["bitfinex-derivatives","BTCF0:USTF0",1746835272005,0.368852,103020.0,103010.0,2.29618448]
["bitfinex-derivatives","BTCF0:USTF0",1746835272314,0.368852,103020.0,103010.0,2.77786448]
["bitfinex-derivatives","BTCF0:USTF0",1746835273111,0.368852,103020.0,103010.0,2.41306448]
["bitfinex-derivatives","BTCF0:USTF0",1746835273410,0.368852,103020.0,103010.0,2.44276448]
["bitfinex-derivatives","BTCF0:USTF0",1746835273615,0.368852,103020.0,103010.0,2.44296448]
["bitfinex-derivatives","BTCF0:USTF0",1746835273911,0.368852,103020.0,103010.0,2.32188448]
["bitfinex-derivatives","BTCF0:USTF0",1746835274216,0.368852,103020.0,103010.0,2.44292448]
["bitfinex-derivatives","BTCF0:USTF0",1746835275918,0.27178,103020.0,103010.0,2.44292448]
["bitfinex-derivatives","BTCF0:USTF0",1746835276117,0.368852,103020.0,103010.0,2.44292448]
["bitfinex-derivatives","BTCF0:USTF0",1746835276720,0.368852,103020.0,103010.0,1.03908448]
["bitfinex-derivatives","BTCF0:USTF0",1746835276921,0.368852,103020.0,103010.0,1.15956448]
["bitfinex-derivatives","BTCF0:USTF0",1746835276922,0.4677233,103020.0,103010.0,1.15956448]
["bitfinex-derivatives","BTCF0:USTF0",1746835278115,0.4677233,103020.0,103010.0,1.03908448]
["bitfinex-derivatives","BTCF0:USTF0",1746835278321,0.8385233,103020.0,103010.0,0.30558448]
["bitfinex-derivatives","BTCF0:USTF0",1746835278523,1.0885233,103020.0,103010.0,0.30558448]
["bitfinex-derivatives","BTCF0:USTF0",1746835278722,0.8385233,103020.0,103010.0,0.68558448]
["bitfinex-derivatives","BTCF0:USTF0",1746835279525,0.8395233,103020.0,103010.0,0.68558448]
["bitfinex-derivatives","BTCF0:USTF0",1746835279817,0.8395233,103020.0,103010.0,0.30558448]
["bitfinex-derivatives","BTCF0:USTF0",1746835280121,1.0356506,103020.0,103010.0,0.30558448]
["bitfinex-derivatives","BTCF0:USTF0",1746835280722,1.3656506,103020.0,103010.0,0.30558448]
["bitfinex-derivatives","BTCF0:USTF0",1746835283725,1.3656506,103020.0,103010.0,0.20850182]
["bitfinex-derivatives","BTCF0:USTF0",1746835285429,1.3656506,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746835289526,1.3905838,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746835291129,1.2935118,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746835291328,1.3905838,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746835292432,1.2935118,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746835292730,1.3905838,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746835292930,1.3905838,103020.0,103010.0,0.2272461]
["bitfinex-derivatives","BTCF0:USTF0",1746835293234,1.2667793,103020.0,103010.0,0.2272461]
["bitfinex-derivatives","BTCF0:USTF0",1746835294435,1.2667793,103020.0,103010.0,0.2417513]
["bitfinex-derivatives","BTCF0:USTF0",1746835296335,1.2667793,103020.0,103010.0,0.2272461]
["bitfinex-derivatives","BTCF0:USTF0",1746835296836,1.3347193,103020.0,103010.0,0.2272461]
["bitfinex-derivatives","BTCF0:USTF0",1746835297030,1.43329318,103020.0,103010.0,0.2272461]
["bitfinex-derivatives","BTCF0:USTF0",1746835297331,1.23916588,103020.0,103010.0,0.2272461]
["bitfinex-derivatives","BTCF0:USTF0",1746835297533,0.78259388,103020.0,103010.0,0.69561934]
["bitfinex-derivatives","BTCF0:USTF0",1746835297838,8e-08,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746835298033,7e-08,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746835298239,7e-08,103040.0,103030.0,1.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1746835298432,7e-08,103040.0,103030.0,1.45745231]
["bitfinex-derivatives","BTCF0:USTF0",1746835298640,7e-08,103050.0,103040.0,0.1870896]
["bitfinex-derivatives","BTCF0:USTF0",1746835298933,7e-08,103050.0,103040.0,1.0026896]
["bitfinex-derivatives","BTCF0:USTF0",1746835299133,0.16600007,103050.0,103040.0,1.0026896]
["bitfinex-derivatives","BTCF0:USTF0",1746835299435,0.16600007,103050.0,103040.0,1.09273458]
["bitfinex-derivatives","BTCF0:USTF0",1746835300931,0.16600007,103050.0,103040.0,1.09073458]
["bitfinex-derivatives","BTCF0:USTF0",1746835301539,0.16600007,103050.0,103040.0,1.09373458]
["bitfinex-derivatives","BTCF0:USTF0",1746835301836,0.16600007,103050.0,103040.0,1.09673458]
["bitfinex-derivatives","BTCF0:USTF0",1746835302039,0.16600007,103050.0,103040.0,1.09573458]
["bitfinex-derivatives","BTCF0:USTF0",1746835302439,0.16600007,103050.0,103040.0,1.09373458]
["bitfinex-derivatives","BTCF0:USTF0",1746835303434,0.16600007,103050.0,103040.0,1.08373458]
["bitfinex-derivatives","BTCF0:USTF0",1746835309247,0.16600007,103050.0,103040.0,1.21133458]
["bitfinex-derivatives","BTCF0:USTF0",1746835309544,0.166,103050.0,103040.0,1.21133458]
["bitfinex-derivatives","BTCF0:USTF0",1746835313245,0.45489,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746835313447,0.45489,103060.0,103050.0,0.5874708]
["bitfinex-derivatives","BTCF0:USTF0",1746835313639,0.45064,103060.0,103050.0,0.5874708]
["bitfinex-derivatives","BTCF0:USTF0",1746835313839,0.45064,103060.0,103050.0,0.68451578]
["bitfinex-derivatives","BTCF0:USTF0",1746835314240,0.61169,103060.0,103050.0,0.68451578]
["bitfinex-derivatives","BTCF0:USTF0",1746835314948,0.61169,103060.0,103050.0,0.68851578]
["bitfinex-derivatives","BTCF0:USTF0",1746835315647,0.61169,103060.0,103050.0,0.68651578]
["bitfinex-derivatives","BTCF0:USTF0",1746835316251,0.805742,103060.0,103050.0,0.68651578]
["bitfinex-derivatives","BTCF0:USTF0",1746835316547,0.728122,103060.0,103050.0,0.68651578]
["bitfinex-derivatives","BTCF0:USTF0",1746835316751,0.728122,103060.0,103050.0,0.68451578]
["bitfinex-derivatives","BTCF0:USTF0",1746835322152,0.53407,103060.0,103050.0,0.68451578]
["bitfinex-derivatives","BTCF0:USTF0",1746835322346,0.728122,103060.0,103050.0,0.68451578]
["bitfinex-derivatives","BTCF0:USTF0",1746835326160,0.80201598,103060.0,103050.0,0.68451578]
["bitfinex-derivatives","BTCF0:USTF0",1746835328359,0.83211598,103060.0,103050.0,0.68451578]
["bitfinex-derivatives","BTCF0:USTF0",1746835328566,0.83211598,103060.0,103050.0,0.46451578]
["bitfinex-derivatives","BTCF0:USTF0",1746835328752,0.86311598,103060.0,103050.0,0.46451578]
["bitfinex-derivatives","BTCF0:USTF0",1746835328949,0.86311598,103060.0,103050.0,0.73451578]
["bitfinex-derivatives","BTCF0:USTF0",1746835329662,0.89621598,103060.0,103050.0,0.73451578]
["bitfinex-derivatives","BTCF0:USTF0",1746835329863,0.89621598,103060.0,103050.0,0.73651578]
["bitfinex-derivatives","BTCF0:USTF0",1746835330157,0.98617668,103060.0,103050.0,0.73651578]
["bitfinex-derivatives","BTCF0:USTF0",1746835330365,0.98617668,103060.0,103050.0,0.73851578]
["bitfinex-derivatives","BTCF0:USTF0",1746835330762,0.98617668,103060.0,103050.0,0.35851578]
["bitfinex-derivatives","BTCF0:USTF0",1746835330961,0.98617668,103060.0,103050.0,0.44851578]
["bitfinex-derivatives","BTCF0:USTF0",1746835331263,0.98617668,103060.0,103050.0,0.42851578]
["bitfinex-derivatives","BTCF0:USTF0",1746835331561,1.27617668,103060.0,103050.0,0.35851578]
["bitfinex-derivatives","BTCF0:USTF0",1746835332464,1.27617668,103060.0,103050.0,0.68851578]
["bitfinex-derivatives","BTCF0:USTF0",1746835333966,1.2998382,103060.0,103050.0,0.68851578]
["bitfinex-derivatives","BTCF0:USTF0",1746835334866,1.2998382,103060.0,103050.0,0.71851578]
["bitfinex-derivatives","BTCF0:USTF0",1746835335067,1.2998382,103060.0,103050.0,0.35851578]
["bitfinex-derivatives","BTCF0:USTF0",1746835335365,1.2998382,103060.0,103050.0,0.48607578]
["bitfinex-derivatives","BTCF0:USTF0",1746835336168,1.2998382,103060.0,103050.0,0.48407578]
["bitfinex-derivatives","BTCF0:USTF0",1746835336368,1.2998382,103060.0,103050.0,0.48207578]
["bitfinex-derivatives","BTCF0:USTF0",1746835338074,1.2998382,103060.0,103050.0,0.32221578]
["bitfinex-derivatives","BTCF0:USTF0",1746835338763,1.15243113,103060.0,103050.0,0.35271578]
["bitfinex-derivatives","BTCF0:USTF0",1746835340969,0.66837913,103060.0,103050.0,0.71271578]
["bitfinex-derivatives","BTCF0:USTF0",1746835341165,0.67837913,103060.0,103050.0,0.71271578]
["bitfinex-derivatives","BTCF0:USTF0",1746835341365,0.86243113,103060.0,103050.0,0.74391578]
["bitfinex-derivatives","BTCF0:USTF0",1746835341569,0.86243113,103060.0,103050.0,0.83855578]
["bitfinex-derivatives","BTCF0:USTF0",1746835341765,0.86243113,103060.0,103050.0,0.5234262]
["bitfinex-derivatives","BTCF0:USTF0",1746835342070,0.86243113,103060.0,103050.0,0.8134262]
["bitfinex-derivatives","BTCF0:USTF0",1746835342271,0.86243113,103060.0,103050.0,0.8154262]
["bitfinex-derivatives","BTCF0:USTF0",1746835342475,0.86243113,103060.0,103050.0,0.5154262]
["bitfinex-derivatives","BTCF0:USTF0",1746835342770,0.86243113,103060.0,103050.0,0.8354262]
["bitfinex-derivatives","BTCF0:USTF0",1746835343270,0.86243113,103060.0,103050.0,0.8374262]
["bitfinex-derivatives","BTCF0:USTF0",1746835343472,0.86243113,103060.0,103050.0,0.83744202]
["bitfinex-derivatives","BTCF0:USTF0",1746835343774,1.0098382,103060.0,103050.0,0.83744202]
["bitfinex-derivatives","BTCF0:USTF0",1746835343964,1.0098382,103060.0,103050.0,0.51744202]
["bitfinex-derivatives","BTCF0:USTF0",1746835344264,1.0098382,103060.0,103050.0,0.86744202]
["bitfinex-derivatives","BTCF0:USTF0",1746835345478,1.0025682,103060.0,103050.0,0.86744202]
["bitfinex-derivatives","BTCF0:USTF0",1746835348475,0.97889331,103060.0,103050.0,0.86744202]
["bitfinex-derivatives","BTCF0:USTF0",1746835349575,0.97889331,103060.0,103050.0,0.86743798]
["bitfinex-derivatives","BTCF0:USTF0",1746835349776,1.06616331,103060.0,103050.0,0.49743798]
["bitfinex-derivatives","BTCF0:USTF0",1746835350377,1.14378331,103060.0,103050.0,0.86743798]
["bitfinex-derivatives","BTCF0:USTF0",1746835351078,1.14378331,103060.0,103050.0,0.85255578]
["bitfinex-derivatives","BTCF0:USTF0",1746835351472,1.14378331,103060.0,103050.0,0.13214498]
["bitfinex-derivatives","BTCF0:USTF0",1746835351473,1.06378331,103060.0,103050.0,0.13214498]
["bitfinex-derivatives","BTCF0:USTF0",1746835351678,1.44378331,103060.0,103050.0,0.32621578]
["bitfinex-derivatives","BTCF0:USTF0",1746835353179,1.44378331,103060.0,103050.0,0.35931578]
["bitfinex-derivatives","BTCF0:USTF0",1746835355283,1.44378331,103060.0,103050.0,0.66931578]
["bitfinex-derivatives","BTCF0:USTF0",1746835355578,1.11068331,103060.0,103050.0,0.66931578]
["bitfinex-derivatives","BTCF0:USTF0",1746835355778,0.80563131,103060.0,103050.0,0.71518787]
["bitfinex-derivatives","BTCF0:USTF0",1746835355984,0.77553131,103060.0,103050.0,0.71518787]
["bitfinex-derivatives","BTCF0:USTF0",1746835356174,0.60953131,103060.0,103050.0,0.88118787]
["bitfinex-derivatives","BTCF0:USTF0",1746835356579,0.6332062,103060.0,103050.0,0.88118683]
["bitfinex-derivatives","BTCF0:USTF0",1746835356776,0.6332062,103060.0,103050.0,0.88118684]
["bitfinex-derivatives","BTCF0:USTF0",1746835356972,0.6332062,103060.0,103050.0,0.86631578]
["bitfinex-derivatives","BTCF0:USTF0",1746835357176,0.6332062,103060.0,103050.0,0.71518733]
["bitfinex-derivatives","BTCF0:USTF0",1746835357378,0.6332062,103060.0,103050.0,0.715187]
["bitfinex-derivatives","BTCF0:USTF0",1746835358681,0.2724062,103060.0,103050.0,1.07598611]
["bitfinex-derivatives","BTCF0:USTF0",1746835359178,0.2724062,103060.0,103050.0,1.24198611]
["bitfinex-derivatives","BTCF0:USTF0",1746835359685,0.2724062,103060.0,103050.0,1.24198002]
["bitfinex-derivatives","BTCF0:USTF0",1746835360087,0.4384062,103060.0,103050.0,1.07598002]
["bitfinex-derivatives","BTCF0:USTF0",1746835360490,0.34980848,103060.0,103050.0,1.07598002]
["bitfinex-derivatives","BTCF0:USTF0",1746835360786,0.35474848,103060.0,103050.0,1.07598002]
["bitfinex-derivatives","BTCF0:USTF0",1746835361487,0.35474848,103060.0,103050.0,1.07598029]
["bitfinex-derivatives","BTCF0:USTF0",1746835364886,0.35474848,103060.0,103050.0,1.06111578]
["bitfinex-derivatives","BTCF0:USTF0",1746835365083,0.35474848,103060.0,103050.0,1.07597453]
["bitfinex-derivatives","BTCF0:USTF0",1746835365385,0.32996722,103060.0,103050.0,1.07597453]
["bitfinex-derivatives","BTCF0:USTF0",1746835366287,0.25234722,103060.0,103050.0,1.07597453]
["bitfinex-derivatives","BTCF0:USTF0",1746835369089,0.32996722,103060.0,103050.0,1.07597453]
["bitfinex-derivatives","BTCF0:USTF0",1746835369989,0.33421722,103060.0,103050.0,1.07597453]
["bitfinex-derivatives","BTCF0:USTF0",1746835371793,0.33421722,103060.0,103050.0,1.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1746835372694,0.33421722,103060.0,103050.0,1.07597607]
["bitfinex-derivatives","BTCF0:USTF0",1746835376791,0.33421722,103060.0,103050.0,1.07397607]
["bitfinex-derivatives","BTCF0:USTF0",1746835377092,0.33421722,103060.0,103050.0,1.07797607]
["bitfinex-derivatives","BTCF0:USTF0",1746835377496,0.33421722,103060.0,103050.0,1.07991687]
["bitfinex-derivatives","BTCF0:USTF0",1746835378592,0.36751722,103060.0,103050.0,1.20455687]
["bitfinex-derivatives","BTCF0:USTF0",1746835378893,0.39921722,103060.0,103050.0,1.20455687]
["bitfinex-derivatives","BTCF0:USTF0",1746835379693,0.39921722,103060.0,103050.0,1.33015692]
["bitfinex-derivatives","BTCF0:USTF0",1746835379895,0.39921722,103060.0,103050.0,1.31529658]
["bitfinex-derivatives","BTCF0:USTF0",1746835380196,0.39921722,103060.0,103050.0,1.33011772]
["bitfinex-derivatives","BTCF0:USTF0",1746835380387,0.39921722,103060.0,103050.0,1.31525658]
["bitfinex-derivatives","BTCF0:USTF0",1746835380588,0.39921722,103060.0,103050.0,1.33011826]
["bitfinex-derivatives","BTCF0:USTF0",1746835381595,0.43231722,103060.0,103050.0,1.33011826]
["bitfinex-derivatives","BTCF0:USTF0",1746835381787,0.43231722,103060.0,103050.0,1.33011822]
["bitfinex-derivatives","BTCF0:USTF0",1746835384891,0.43231722,103060.0,103050.0,1.32811822]
["bitfinex-derivatives","BTCF0:USTF0",1746835385195,0.43331722,103060.0,103050.0,1.32411822]
["bitfinex-derivatives","BTCF0:USTF0",1746835385398,0.40021722,103060.0,103050.0,1.32511822]
["bitfinex-derivatives","BTCF0:USTF0",1746835386496,0.40021722,103060.0,103050.0,1.32507978]
["bitfinex-derivatives","BTCF0:USTF0",1746835388397,0.33521722,103060.0,103050.0,1.32507978]
["bitfinex-derivatives","BTCF0:USTF0",1746835388597,0.30316912,103060.0,103050.0,1.32507978]
["bitfinex-derivatives","BTCF0:USTF0",1746835388793,0.01738272,103060.0,103050.0,1.32507978]
["bitfinex-derivatives","BTCF0:USTF0",1746835388999,0.12364811,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746835389199,0.28964811,103070.0,103060.0,0.6562752]
["bitfinex-derivatives","BTCF0:USTF0",1746835389597,0.28964811,103070.0,103060.0,0.75330134]
["bitfinex-derivatives","BTCF0:USTF0",1746835389995,0.28964811,103070.0,103060.0,0.75330147]
["bitfinex-derivatives","BTCF0:USTF0",1746835390701,0.29164811,103070.0,103060.0,0.75330147]
["bitfinex-derivatives","BTCF0:USTF0",1746835391093,0.28964811,103070.0,103060.0,0.75330147]
["bitfinex-derivatives","BTCF0:USTF0",1746835391387,0.29164811,103070.0,103060.0,0.75330147]
["bitfinex-derivatives","BTCF0:USTF0",1746835392000,0.29064811,103070.0,103060.0,0.75430147]
["bitfinex-derivatives","BTCF0:USTF0",1746835392601,0.28964811,103070.0,103060.0,0.75430147]
["bitfinex-derivatives","BTCF0:USTF0",1746835392901,0.166,103070.0,103060.0,0.75630147]
["bitfinex-derivatives","BTCF0:USTF0",1746835395098,0.166,103070.0,103060.0,0.74147814]
["bitfinex-derivatives","BTCF0:USTF0",1746835395304,0.166,103070.0,103060.0,0.75629568]
["bitfinex-derivatives","BTCF0:USTF0",1746835396806,0.166,103070.0,103060.0,0.74147814]
["bitfinex-derivatives","BTCF0:USTF0",1746835397107,0.166,103070.0,103060.0,0.75629409]
["bitfinex-derivatives","BTCF0:USTF0",1746835402107,0.166,103070.0,103060.0,0.75629303]
["bitfinex-derivatives","BTCF0:USTF0",1746835411418,0.138769,103070.0,103060.0,0.75629303]
["bitfinex-derivatives","BTCF0:USTF0",1746835411912,0.138769,103070.0,103060.0,1.11709303]
["bitfinex-derivatives","BTCF0:USTF0",1746835412304,0.138769,103070.0,103060.0,1.11709883]
["bitfinex-derivatives","BTCF0:USTF0",1746835413915,0.138769,103070.0,103060.0,1.1170972]
["bitfinex-derivatives","BTCF0:USTF0",1746835414307,0.13491811,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746835414614,0.13491811,103080.0,103070.0,1.27279216]
["bitfinex-derivatives","BTCF0:USTF0",1746835415007,0.13491811,103080.0,103070.0,1.3698183]
["bitfinex-derivatives","BTCF0:USTF0",1746835415210,0.30091811,103080.0,103070.0,1.3698183]
["bitfinex-derivatives","BTCF0:USTF0",1746835416517,0.30091811,103080.0,103070.0,1.3840903]
["bitfinex-derivatives","BTCF0:USTF0",1746835416707,0.20797,103080.0,103070.0,1.3840903]
["bitfinex-derivatives","BTCF0:USTF0",1746835417315,0.20797,103080.0,103070.0,1.3850903]
["bitfinex-derivatives","BTCF0:USTF0",1746835417821,0.20797,103080.0,103070.0,1.3860903]
["bitfinex-derivatives","BTCF0:USTF0",1746835418715,0.17727,103080.0,103070.0,1.3860903]
["bitfinex-derivatives","BTCF0:USTF0",1746835418909,0.17727,103080.0,103070.0,1.38608929]
["bitfinex-derivatives","BTCF0:USTF0",1746835420917,1e-07,103080.0,103070.0,1.38608929]
["bitfinex-derivatives","BTCF0:USTF0",1746835421112,0.04661,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746835421309,0.04661,103090.0,103080.0,0.99243235]
["bitfinex-derivatives","BTCF0:USTF0",1746835421712,0.04661,103090.0,103080.0,1.08943967]
["bitfinex-derivatives","BTCF0:USTF0",1746835422214,0.21261,103090.0,103080.0,1.08943967]
["bitfinex-derivatives","BTCF0:USTF0",1746835423921,0.24311,103090.0,103080.0,1.09043967]
["bitfinex-derivatives","BTCF0:USTF0",1746835424822,0.24311,103090.0,103080.0,1.09042853]
["bitfinex-derivatives","BTCF0:USTF0",1746835425019,0.24311,103090.0,103080.0,1.09142853]
["bitfinex-derivatives","BTCF0:USTF0",1746835425417,0.24311,103090.0,103080.0,1.09142855]
["bitfinex-derivatives","BTCF0:USTF0",1746835428124,0.24311,103090.0,103080.0,1.09142604]
["bitfinex-derivatives","BTCF0:USTF0",1746835429617,0.24311,103090.0,103080.0,1.09336628]
["bitfinex-derivatives","BTCF0:USTF0",1746835433324,0.21261,103090.0,103080.0,1.0933679]
["bitfinex-derivatives","BTCF0:USTF0",1746835434923,0.57341,103090.0,103080.0,0.7017679]
["bitfinex-derivatives","BTCF0:USTF0",1746835435227,0.87521,103090.0,103080.0,0.4859679]
["bitfinex-derivatives","BTCF0:USTF0",1746835435430,0.87521,103090.0,103080.0,0.4659679]
["bitfinex-derivatives","BTCF0:USTF0",1746835435625,0.87521,103090.0,103080.0,0.8159679]
["bitfinex-derivatives","BTCF0:USTF0",1746835435829,0.87521,103090.0,103080.0,0.4659679]
["bitfinex-derivatives","BTCF0:USTF0",1746835436228,0.87521,103090.0,103080.0,0.3399679]
["bitfinex-derivatives","BTCF0:USTF0",1746835436425,0.87521,103090.0,103080.0,0.9119679]
["bitfinex-derivatives","BTCF0:USTF0",1746835436624,0.87521,103090.0,103080.0,0.5919679]
["bitfinex-derivatives","BTCF0:USTF0",1746835436822,0.87521,103090.0,103080.0,0.5909679]
["bitfinex-derivatives","BTCF0:USTF0",1746835437830,0.87521,103090.0,103080.0,0.5899679]
["bitfinex-derivatives","BTCF0:USTF0",1746835438331,0.63521,103090.0,103080.0,0.5899679]
["bitfinex-derivatives","BTCF0:USTF0",1746835439221,0.63521,103090.0,103080.0,0.9599679]
["bitfinex-derivatives","BTCF0:USTF0",1746835439418,0.63521,103090.0,103080.0,0.9900679]
["bitfinex-derivatives","BTCF0:USTF0",1746835440217,0.63521,103090.0,103080.0,0.99008266]
["bitfinex-derivatives","BTCF0:USTF0",1746835441330,0.63521,103090.0,103080.0,0.99008943]
["bitfinex-derivatives","BTCF0:USTF0",1746835444530,0.63521,103090.0,103080.0,0.97526186]
["bitfinex-derivatives","BTCF0:USTF0",1746835446132,0.63521,103090.0,103080.0,0.99009106]
["bitfinex-derivatives","BTCF0:USTF0",1746835446334,0.75862808,103090.0,103080.0,0.99009106]
["bitfinex-derivatives","BTCF0:USTF0",1746835446738,0.75862808,103090.0,103080.0,0.97526186]
["bitfinex-derivatives","BTCF0:USTF0",1746835448330,0.69682808,103090.0,103080.0,0.97526186]
["bitfinex-derivatives","BTCF0:USTF0",1746835448526,0.69682808,103090.0,103080.0,1.00856186]
["bitfinex-derivatives","BTCF0:USTF0",1746835448727,0.18781358,103090.0,103080.0,1.36936186]
["bitfinex-derivatives","BTCF0:USTF0",1746835449041,0.01633758,103090.0,103080.0,1.36936186]
["bitfinex-derivatives","BTCF0:USTF0",1746835449241,0.18233758,103090.0,103080.0,1.36936186]
["bitfinex-derivatives","BTCF0:USTF0",1746835449641,0.15744148,103090.0,103080.0,1.36936186]
["bitfinex-derivatives","BTCF0:USTF0",1746835450540,0.13307228,103090.0,103080.0,1.37036186]
["bitfinex-derivatives","BTCF0:USTF0",1746835450735,8e-08,103090.0,103080.0,1.37036186]
["bitfinex-derivatives","BTCF0:USTF0",1746835450936,0.20460867,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746835451244,0.24905647,103100.0,103090.0,1.0196955]
["bitfinex-derivatives","BTCF0:USTF0",1746835451741,0.24905647,103100.0,103090.0,1.11670282]
["bitfinex-derivatives","BTCF0:USTF0",1746835452144,0.21060787,103100.0,103090.0,1.11670282]
["bitfinex-derivatives","BTCF0:USTF0",1746835452345,0.0822008,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746835452541,0.0368307,103110.0,103100.0,0.6600167]
["bitfinex-derivatives","BTCF0:USTF0",1746835452734,0.23628531,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746835452939,0.26728531,103130.0,103120.0,0.669939]
["bitfinex-derivatives","BTCF0:USTF0",1746835453134,0.43328531,103130.0,103120.0,0.429939]
["bitfinex-derivatives","BTCF0:USTF0",1746835453336,0.43328531,103130.0,103120.0,0.649939]
["bitfinex-derivatives","BTCF0:USTF0",1746835453537,0.40228531,103130.0,103120.0,0.7469275]
["bitfinex-derivatives","BTCF0:USTF0",1746835453843,0.2295,103130.0,103120.0,0.8778475]
["bitfinex-derivatives","BTCF0:USTF0",1746835454639,0.2295,103130.0,103120.0,0.8788475]
["bitfinex-derivatives","BTCF0:USTF0",1746835455037,0.2295,103130.0,103120.0,0.8798475]
["bitfinex-derivatives","BTCF0:USTF0",1746835455447,0.2295,103130.0,103120.0,0.9405475]
["bitfinex-derivatives","BTCF0:USTF0",1746835455639,0.262,103130.0,103120.0,0.9405475]
["bitfinex-derivatives","BTCF0:USTF0",1746835455840,0.262,103130.0,103120.0,0.8126275]
["bitfinex-derivatives","BTCF0:USTF0",1746835456041,0.312,103130.0,103120.0,0.9543075]
["bitfinex-derivatives","BTCF0:USTF0",1746835456248,0.262,103130.0,103120.0,0.6147075]
["bitfinex-derivatives","BTCF0:USTF0",1746835456551,0.272,103130.0,103120.0,0.9647075]
["bitfinex-derivatives","BTCF0:USTF0",1746835456848,0.2295,103130.0,103120.0,0.9647075]
["bitfinex-derivatives","BTCF0:USTF0",1746835457051,0.2295,103130.0,103120.0,0.7247075]
["bitfinex-derivatives","BTCF0:USTF0",1746835457244,0.2295,103130.0,103120.0,0.9947075]
["bitfinex-derivatives","BTCF0:USTF0",1746835462249,0.5903,103130.0,103120.0,0.6119275]
["bitfinex-derivatives","BTCF0:USTF0",1746835462455,0.6909,103130.0,103120.0,0.7427675]
["bitfinex-derivatives","BTCF0:USTF0",1746835462760,0.6209,103130.0,103120.0,0.5527675]
["bitfinex-derivatives","BTCF0:USTF0",1746835462955,0.9509,103130.0,103120.0,0.5848675]
["bitfinex-derivatives","BTCF0:USTF0",1746835463146,0.9709,103130.0,103120.0,0.5848675]
["bitfinex-derivatives","BTCF0:USTF0",1746835463453,0.9709,103130.0,103120.0,0.5828675]
["bitfinex-derivatives","BTCF0:USTF0",1746835463655,0.9709,103130.0,103120.0,0.5818675]
["bitfinex-derivatives","BTCF0:USTF0",1746835463846,0.7109,103130.0,103120.0,0.5818675]
["bitfinex-derivatives","BTCF0:USTF0",1746835464042,0.9709,103130.0,103120.0,0.5818675]
["bitfinex-derivatives","BTCF0:USTF0",1746835464247,0.9709,103130.0,103120.0,0.5869075]
["bitfinex-derivatives","BTCF0:USTF0",1746835464761,0.6809,103130.0,103120.0,0.5869075]
["bitfinex-derivatives","BTCF0:USTF0",1746835465057,1.0009,103130.0,103120.0,0.5869075]
["bitfinex-derivatives","BTCF0:USTF0",1746835465647,0.6609,103130.0,103120.0,0.9669075]
["bitfinex-derivatives","BTCF0:USTF0",1746835465852,0.6209,103130.0,103120.0,0.9983075]
["bitfinex-derivatives","BTCF0:USTF0",1746835466050,0.166,103130.0,103120.0,1.3591075]
["bitfinex-derivatives","BTCF0:USTF0",1746835466255,0.0144554,103130.0,103120.0,1.3591075]
["bitfinex-derivatives","BTCF0:USTF0",1746835466452,1e-07,103130.0,103120.0,1.3591075]
["bitfinex-derivatives","BTCF0:USTF0",1746835470148,1e-07,103130.0,103120.0,1.36104698]
["bitfinex-derivatives","BTCF0:USTF0",1746835473252,1e-07,103130.0,103120.0,1.32741498]
["bitfinex-derivatives","BTCF0:USTF0",1746835473457,0.0304,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746835473758,0.48993318,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746835473956,0.52303318,103160.0,103150.0,0.63241999]
["bitfinex-derivatives","BTCF0:USTF0",1746835474164,0.68903318,103160.0,103150.0,0.66451999]
["bitfinex-derivatives","BTCF0:USTF0",1746835474359,0.0484782,103140.0,103120.0,0.10235938]
["bitfinex-derivatives","BTCF0:USTF0",1746835474656,0.5868202,103130.0,103120.0,0.34038579]
["bitfinex-derivatives","BTCF0:USTF0",1746835474855,0.8906202,103130.0,103120.0,0.33938579]
["bitfinex-derivatives","BTCF0:USTF0",1746835475162,0.8906202,103130.0,103120.0,0.38938579]
["bitfinex-derivatives","BTCF0:USTF0",1746835475163,0.729668,103130.0,103120.0,0.38938579]
["bitfinex-derivatives","BTCF0:USTF0",1746835475362,0.6327,103130.0,103120.0,0.33938579]
["bitfinex-derivatives","BTCF0:USTF0",1746835475562,0.8266202,103130.0,103120.0,0.33938579]
["bitfinex-derivatives","BTCF0:USTF0",1746835475762,0.6227,103130.0,103120.0,0.33938579]
["bitfinex-derivatives","BTCF0:USTF0",1746835475963,0.6227,103130.0,103120.0,0.354158]
["bitfinex-derivatives","BTCF0:USTF0",1746835476963,0.6227,103130.0,103120.0,0.385758]
["bitfinex-derivatives","BTCF0:USTF0",1746835477555,0.6227,103130.0,103120.0,0.475758]
["bitfinex-derivatives","BTCF0:USTF0",1746835477957,0.6237,103130.0,103120.0,0.475758]
["bitfinex-derivatives","BTCF0:USTF0",1746835480567,0.72213318,103130.0,103120.0,0.475758]
["bitfinex-derivatives","BTCF0:USTF0",1746835481867,0.6237,103130.0,103120.0,0.475758]
["bitfinex-derivatives","BTCF0:USTF0",1746835482167,0.6237,103130.0,103120.0,0.507658]
["bitfinex-derivatives","BTCF0:USTF0",1746835482766,0.6237,103130.0,103120.0,0.727658]
["bitfinex-derivatives","BTCF0:USTF0",1746835483064,0.6237,103130.0,103120.0,0.757958]
["bitfinex-derivatives","BTCF0:USTF0",1746835483666,0.593,103130.0,103120.0,0.757958]
["bitfinex-derivatives","BTCF0:USTF0",1746835483871,0.5609,103130.0,103120.0,0.757958]
["bitfinex-derivatives","BTCF0:USTF0",1746835484168,0.5609,103130.0,103120.0,0.759958]
["bitfinex-derivatives","BTCF0:USTF0",1746835484468,0.1991,103130.0,103120.0,0.760958]
["bitfinex-derivatives","BTCF0:USTF0",1746835485056,0.1401484,103130.0,103120.0,0.758958]
["bitfinex-derivatives","BTCF0:USTF0",1746835485275,0.1401484,103130.0,103120.0,1.119758]
["bitfinex-derivatives","BTCF0:USTF0",1746835485957,0.1401484,103130.0,103120.0,1.118758]
["bitfinex-derivatives","BTCF0:USTF0",1746835486663,0.1401484,103130.0,103120.0,1.119758]
["bitfinex-derivatives","BTCF0:USTF0",1746835487056,0.1401484,103130.0,103120.0,1.120758]
["bitfinex-derivatives","BTCF0:USTF0",1746835487261,0.1401484,103130.0,103120.0,1.123758]
["bitfinex-derivatives","BTCF0:USTF0",1746835487466,0.1010516,103130.0,103120.0,1.123758]
["bitfinex-derivatives","BTCF0:USTF0",1746835487662,0.00727,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746835487867,0.00727,103140.0,103130.0,1.0963802]
["bitfinex-derivatives","BTCF0:USTF0",1746835488174,0.17327,103140.0,103130.0,1.0963802]
["bitfinex-derivatives","BTCF0:USTF0",1746835488369,0.17327,103140.0,103130.0,1.32314989]
["bitfinex-derivatives","BTCF0:USTF0",1746835488567,0.17327,103140.0,103130.0,1.19334989]
["bitfinex-derivatives","BTCF0:USTF0",1746835488870,0.17327,103140.0,103130.0,1.19534989]
["bitfinex-derivatives","BTCF0:USTF0",1746835489174,0.17327,103140.0,103130.0,1.32502989]
["bitfinex-derivatives","BTCF0:USTF0",1746835489469,0.17327,103140.0,103130.0,1.32498989]
["bitfinex-derivatives","BTCF0:USTF0",1746835489670,0.17327,103140.0,103130.0,1.32598989]
["bitfinex-derivatives","BTCF0:USTF0",1746835489867,0.17327,103140.0,103130.0,1.19634989]
["bitfinex-derivatives","BTCF0:USTF0",1746835490070,0.29666637,103140.0,103130.0,1.32586989]
["bitfinex-derivatives","BTCF0:USTF0",1746835490372,1.25856637,103140.0,103130.0,0.45244989]
["bitfinex-derivatives","BTCF0:USTF0",1746835490560,1.32326637,103140.0,103130.0,0.45444989]
["bitfinex-derivatives","BTCF0:USTF0",1746835491975,1.32326637,103140.0,103130.0,0.45144989]
["bitfinex-derivatives","BTCF0:USTF0",1746835492273,1.32326637,103140.0,103130.0,0.32168989]
["bitfinex-derivatives","BTCF0:USTF0",1746835492467,1.32326637,103140.0,103130.0,0.45144989]
["bitfinex-derivatives","BTCF0:USTF0",1746835493674,1.19987,103140.0,103130.0,0.45144989]
["bitfinex-derivatives","BTCF0:USTF0",1746835494273,0.99987,103140.0,103130.0,0.45144989]
["bitfinex-derivatives","BTCF0:USTF0",1746835497473,0.27827,103140.0,103130.0,0.83144989]
["bitfinex-derivatives","BTCF0:USTF0",1746835497674,0.23637,103140.0,103130.0,0.86424989]
["bitfinex-derivatives","BTCF0:USTF0",1746835497974,0.20357,103140.0,103130.0,0.86424989]
["bitfinex-derivatives","BTCF0:USTF0",1746835498175,0.1489962,103140.0,103130.0,1.35428989]
["bitfinex-derivatives","BTCF0:USTF0",1746835499176,0.1489962,103140.0,103130.0,1.35528989]
["bitfinex-derivatives","BTCF0:USTF0",1746835499767,0.1489962,103140.0,103130.0,1.35728989]
["bitfinex-derivatives","BTCF0:USTF0",1746835500371,0.1818962,103140.0,103130.0,1.35728989]
["bitfinex-derivatives","BTCF0:USTF0",1746835500571,0.2118962,103140.0,103130.0,1.35728989]
["bitfinex-derivatives","BTCF0:USTF0",1746835502674,0.1818962,103140.0,103130.0,1.35728989]
["bitfinex-derivatives","BTCF0:USTF0",1746835504673,0.5426962,103140.0,103130.0,0.70468989]
["bitfinex-derivatives","BTCF0:USTF0",1746835504870,0.9458962,103140.0,103130.0,0.45440989]
["bitfinex-derivatives","BTCF0:USTF0",1746835505070,0.8797976,103140.0,103130.0,0.48510989]
["bitfinex-derivatives","BTCF0:USTF0",1746835505278,0.8797976,103140.0,103130.0,0.48492277]
["bitfinex-derivatives","BTCF0:USTF0",1746835506172,0.8797976,103140.0,103130.0,0.84492277]
["bitfinex-derivatives","BTCF0:USTF0",1746835507279,0.5189976,103140.0,103130.0,0.84492277]
["bitfinex-derivatives","BTCF0:USTF0",1746835507479,0.8797976,103140.0,103130.0,0.84492277]
["bitfinex-derivatives","BTCF0:USTF0",1746835511082,0.95381007,103140.0,103130.0,0.84492277]
["bitfinex-derivatives","BTCF0:USTF0",1746835511983,0.95381007,103140.0,103130.0,0.48492277]
["bitfinex-derivatives","BTCF0:USTF0",1746835512285,0.95381007,103140.0,103130.0,0.80975592]
["bitfinex-derivatives","BTCF0:USTF0",1746835513577,0.30300867,103140.0,103130.0,0.80975592]
["bitfinex-derivatives","BTCF0:USTF0",1746835513784,0.32163475,103140.0,103130.0,1.17055592]
["bitfinex-derivatives","BTCF0:USTF0",1746835513986,0.35173475,103140.0,103130.0,1.17055592]
["bitfinex-derivatives","BTCF0:USTF0",1746835515287,0.35173475,103140.0,103130.0,1.17054488]
["bitfinex-derivatives","BTCF0:USTF0",1746835516883,0.35173475,103140.0,103130.0,1.17054447]
["bitfinex-derivatives","BTCF0:USTF0",1746835517082,0.35173475,103140.0,103130.0,1.15572277]
["bitfinex-derivatives","BTCF0:USTF0",1746835517982,0.35173475,103140.0,103130.0,1.17054446]
["bitfinex-derivatives","BTCF0:USTF0",1746835518779,0.54563615,103140.0,103130.0,0.68002446]
["bitfinex-derivatives","BTCF0:USTF0",1746835518985,0.90643615,103140.0,103130.0,0.93722515]
["bitfinex-derivatives","BTCF0:USTF0",1746835519284,0.93853615,103140.0,103130.0,0.93722515]
["bitfinex-derivatives","BTCF0:USTF0",1746835519484,0.93853615,103140.0,103130.0,0.99722515]
["bitfinex-derivatives","BTCF0:USTF0",1746835520883,0.93853615,103140.0,103130.0,0.49874662]
["bitfinex-derivatives","BTCF0:USTF0",1746835521084,0.97053615,103140.0,103130.0,0.62734683]
["bitfinex-derivatives","BTCF0:USTF0",1746835522084,0.97053615,103140.0,103130.0,0.37002683]
["bitfinex-derivatives","BTCF0:USTF0",1746835522287,0.97053615,103140.0,103130.0,0.49874683]
["bitfinex-derivatives","BTCF0:USTF0",1746835522480,0.97053615,103140.0,103130.0,0.49874716]
["bitfinex-derivatives","BTCF0:USTF0",1746835522680,0.97053615,103140.0,103130.0,0.49874722]
["bitfinex-derivatives","BTCF0:USTF0",1746835523180,1.31053615,103140.0,103130.0,0.09996969]
["bitfinex-derivatives","BTCF0:USTF0",1746835523379,1.40749615,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746835523583,1.31053615,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746835523785,1.31053615,103140.0,103130.0,0.1969202]
["bitfinex-derivatives","BTCF0:USTF0",1746835524173,1.31053615,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746835524378,1.40749615,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746835524574,1.31053615,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746835524979,1.23652368,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746835525188,1.33348368,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746835525391,1.58348368,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746835525587,1.33348368,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746835526888,0.1939579,103110.0,103100.0,1.66306633]
["bitfinex-derivatives","BTCF0:USTF0",1746835527077,0.7207579,103110.0,103100.0,2.22336707]
["bitfinex-derivatives","BTCF0:USTF0",1746835527281,0.8167579,103110.0,103100.0,2.30552662]
["bitfinex-derivatives","BTCF0:USTF0",1746835527587,0.7845579,103110.0,103100.0,2.31993541]
["bitfinex-derivatives","BTCF0:USTF0",1746835527988,0.7519579,103110.0,103100.0,2.33472812]
["bitfinex-derivatives","BTCF0:USTF0",1746835528288,0.7519579,103110.0,103100.0,2.32293541]
["bitfinex-derivatives","BTCF0:USTF0",1746835528489,0.7519579,103110.0,103100.0,2.34072339]
["bitfinex-derivatives","BTCF0:USTF0",1746835528989,0.7519579,103110.0,103100.0,2.32593541]
["bitfinex-derivatives","BTCF0:USTF0",1746835529183,0.7519579,103110.0,103100.0,2.19133541]
["bitfinex-derivatives","BTCF0:USTF0",1746835529383,0.7519579,103110.0,103100.0,2.32593541]
["bitfinex-derivatives","BTCF0:USTF0",1746835529888,0.7519579,103110.0,103100.0,2.34072356]
["bitfinex-derivatives","BTCF0:USTF0",1746835530087,0.2400015,103110.0,103100.0,2.19332643]
["bitfinex-derivatives","BTCF0:USTF0",1746835531689,0.2400015,103110.0,103100.0,2.17853828]
["bitfinex-derivatives","BTCF0:USTF0",1746835532585,0.2400015,103110.0,103100.0,2.55411924]
["bitfinex-derivatives","BTCF0:USTF0",1746835533390,0.2400015,103110.0,103100.0,2.69235924]
["bitfinex-derivatives","BTCF0:USTF0",1746835534990,0.2400015,103110.0,103100.0,2.69235714]
["bitfinex-derivatives","BTCF0:USTF0",1746835536284,0.2400015,103110.0,103100.0,2.78934513]
["bitfinex-derivatives","BTCF0:USTF0",1746835536790,0.2400015,103110.0,103100.0,2.78934539]
["bitfinex-derivatives","BTCF0:USTF0",1746835536991,0.1952934,103110.0,103100.0,2.78934539]
["bitfinex-derivatives","BTCF0:USTF0",1746835537194,0.1393883,103110.0,103100.0,2.78934539]
["bitfinex-derivatives","BTCF0:USTF0",1746835537382,0.04587568,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1746835537591,0.02080218,103120.0,103110.0,1.01313702]
["bitfinex-derivatives","BTCF0:USTF0",1746835538088,0.02080218,103120.0,103110.0,1.11011612]
["bitfinex-derivatives","BTCF0:USTF0",1746835538290,0.18680218,103120.0,103110.0,1.11011612]
["bitfinex-derivatives","BTCF0:USTF0",1746835538491,0.18680218,103120.0,103110.0,1.11111612]
["bitfinex-derivatives","BTCF0:USTF0",1746835538881,0.18680218,103120.0,103110.0,1.11211612]
["bitfinex-derivatives","BTCF0:USTF0",1746835539087,0.166,103120.0,103110.0,1.11211612]
["bitfinex-derivatives","BTCF0:USTF0",1746835539798,0.1228121,103120.0,103110.0,1.11211612]
["bitfinex-derivatives","BTCF0:USTF0",1746835540092,0.02080218,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746835540286,0.02080218,103130.0,103120.0,1.15085688]
["bitfinex-derivatives","BTCF0:USTF0",1746835540687,0.02080218,103130.0,103120.0,1.24783598]
["bitfinex-derivatives","BTCF0:USTF0",1746835541087,0.18680218,103130.0,103120.0,1.24783598]
["bitfinex-derivatives","BTCF0:USTF0",1746835541289,0.18680218,103130.0,103120.0,1.25083598]
["bitfinex-derivatives","BTCF0:USTF0",1746835541994,0.18680218,103130.0,103120.0,1.25383598]
["bitfinex-derivatives","BTCF0:USTF0",1746835542388,0.18680218,103130.0,103120.0,1.25383415]
["bitfinex-derivatives","BTCF0:USTF0",1746835542587,0.166,103130.0,103120.0,1.253834]
["bitfinex-derivatives","BTCF0:USTF0",1746835542791,0.166,103130.0,103120.0,1.3911935]
["bitfinex-derivatives","BTCF0:USTF0",1746835542989,0.166,103130.0,103120.0,1.3911535]
["bitfinex-derivatives","BTCF0:USTF0",1746835543190,0.166,103130.0,103120.0,1.2538335]
["bitfinex-derivatives","BTCF0:USTF0",1746835543393,0.166,103130.0,103120.0,1.39115353]
["bitfinex-derivatives","BTCF0:USTF0",1746835544497,0.166,103130.0,103120.0,1.39103353]
["bitfinex-derivatives","BTCF0:USTF0",1746835545689,0.166,103130.0,103120.0,1.39103457]
["bitfinex-derivatives","BTCF0:USTF0",1746835547097,0.166,103130.0,103120.0,1.39103456]
["bitfinex-derivatives","BTCF0:USTF0",1746835549999,0.166,103130.0,103120.0,1.25383456]
["bitfinex-derivatives","BTCF0:USTF0",1746835550192,0.1982,103130.0,103120.0,1.39123456]
["bitfinex-derivatives","BTCF0:USTF0",1746835550388,0.1982,103130.0,103120.0,1.39123454]
["bitfinex-derivatives","BTCF0:USTF0",1746835555506,0.1982,103130.0,103120.0,1.39123543]
["bitfinex-derivatives","BTCF0:USTF0",1746835555701,0.166,103130.0,103120.0,1.39123543]
["bitfinex-derivatives","BTCF0:USTF0",1746835557206,0.166,103130.0,103120.0,1.3764581]
["bitfinex-derivatives","BTCF0:USTF0",1746835557510,0.1987,103130.0,103120.0,1.39124041]
["bitfinex-derivatives","BTCF0:USTF0",1746835559008,0.1987,103130.0,103120.0,1.39124493]
["bitfinex-derivatives","BTCF0:USTF0",1746835559911,0.20597,103130.0,103120.0,1.39124493]
["bitfinex-derivatives","BTCF0:USTF0",1746835560104,0.23917,103130.0,103120.0,1.39124493]
["bitfinex-derivatives","BTCF0:USTF0",1746835560308,0.23917,103130.0,103120.0,1.39120493]
["bitfinex-derivatives","BTCF0:USTF0",1746835560608,0.23917,103130.0,103120.0,1.39120964]
["bitfinex-derivatives","BTCF0:USTF0",1746835562112,0.23917,103130.0,103120.0,1.39121689]
["bitfinex-derivatives","BTCF0:USTF0",1746835567115,0.17327,103130.0,103120.0,1.39027824]
["bitfinex-derivatives","BTCF0:USTF0",1746835567813,0.17327,103130.0,103120.0,1.39028262]
["bitfinex-derivatives","BTCF0:USTF0",1746835568003,0.17327,103130.0,103120.0,1.39028301]
["bitfinex-derivatives","BTCF0:USTF0",1746835568206,0.1120759,103130.0,103120.0,1.39028301]
["bitfinex-derivatives","BTCF0:USTF0",1746835568405,0.0311,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746835568714,0.0311,103140.0,103130.0,1.00344504]
["bitfinex-derivatives","BTCF0:USTF0",1746835569104,0.1971,103140.0,103130.0,1.10041473]
["bitfinex-derivatives","BTCF0:USTF0",1746835569703,0.1971,103140.0,103130.0,1.10141473]
["bitfinex-derivatives","BTCF0:USTF0",1746835569905,0.1971,103140.0,103130.0,1.10241473]
["bitfinex-derivatives","BTCF0:USTF0",1746835576914,0.1971,103140.0,103130.0,0.74161473]
["bitfinex-derivatives","BTCF0:USTF0",1746835577121,1.1132014,103140.0,103130.0,0.84837473]
["bitfinex-derivatives","BTCF0:USTF0",1746835577316,0.9193,103140.0,103130.0,0.84837473]
["bitfinex-derivatives","BTCF0:USTF0",1746835577613,0.7093,103140.0,103130.0,0.84837473]
["bitfinex-derivatives","BTCF0:USTF0",1746835577814,0.9032014,103140.0,103130.0,0.84836666]
["bitfinex-derivatives","BTCF0:USTF0",1746835578014,0.9032014,103140.0,103130.0,0.98524666]
["bitfinex-derivatives","BTCF0:USTF0",1746835579418,1.06656018,103140.0,103130.0,0.98524641]
["bitfinex-derivatives","BTCF0:USTF0",1746835580914,0.87265878,103140.0,103130.0,0.98524641]
["bitfinex-derivatives","BTCF0:USTF0",1746835581419,0.87265878,103140.0,103130.0,1.01714602]
["bitfinex-derivatives","BTCF0:USTF0",1746835582318,0.94656018,103140.0,103130.0,1.01714602]
["bitfinex-derivatives","BTCF0:USTF0",1746835582804,0.75265878,103140.0,103130.0,1.01714602]
["bitfinex-derivatives","BTCF0:USTF0",1746835584316,0.39185878,103140.0,103130.0,1.37794602]
["bitfinex-derivatives","BTCF0:USTF0",1746835586415,0.39185878,103140.0,103130.0,1.37794561]
["bitfinex-derivatives","BTCF0:USTF0",1746835587921,0.39185878,103140.0,103130.0,1.38158561]
["bitfinex-derivatives","BTCF0:USTF0",1746835591737,0.39185878,103140.0,103130.0,1.41458561]
["bitfinex-derivatives","BTCF0:USTF0",1746835594033,0.3203826,103140.0,103130.0,1.27562561]
["bitfinex-derivatives","BTCF0:USTF0",1746835594225,0.2892826,103140.0,103130.0,1.77406561]
["bitfinex-derivatives","BTCF0:USTF0",1746835594936,0.3201826,103140.0,103130.0,1.77206561]
["bitfinex-derivatives","BTCF0:USTF0",1746835595136,0.3201826,103140.0,103130.0,1.76124989]
["bitfinex-derivatives","BTCF0:USTF0",1746835595439,0.3201826,103140.0,103130.0,1.77618457]
["bitfinex-derivatives","BTCF0:USTF0",1746835595734,0.3201826,103140.0,103130.0,1.77610471]
["bitfinex-derivatives","BTCF0:USTF0",1746835596030,0.3201826,103140.0,103130.0,1.75928989]
["bitfinex-derivatives","BTCF0:USTF0",1746835596238,0.3201826,103140.0,103130.0,1.77798467]
["bitfinex-derivatives","BTCF0:USTF0",1746835596433,0.3201826,103140.0,103130.0,1.77594481]
["bitfinex-derivatives","BTCF0:USTF0",1746835596631,0.3201826,103140.0,103130.0,1.77990481]
["bitfinex-derivatives","BTCF0:USTF0",1746835596936,0.3201826,103140.0,103130.0,1.77990428]
["bitfinex-derivatives","BTCF0:USTF0",1746835598238,0.1969,103140.0,103130.0,1.77990428]
["bitfinex-derivatives","BTCF0:USTF0",1746835599430,0.3908014,103140.0,103130.0,1.64242428]
["bitfinex-derivatives","BTCF0:USTF0",1746835599631,0.4521014,103140.0,103130.0,1.41866428]
["bitfinex-derivatives","BTCF0:USTF0",1746835600040,0.2582,103140.0,103130.0,1.41866428]
["bitfinex-derivatives","BTCF0:USTF0",1746835600538,0.2582,103140.0,103130.0,1.41666428]
["bitfinex-derivatives","BTCF0:USTF0",1746835601239,0.2582,103140.0,103130.0,1.41466428]
["bitfinex-derivatives","BTCF0:USTF0",1746835602540,0.35701941,103140.0,103130.0,1.41466428]
["bitfinex-derivatives","BTCF0:USTF0",1746835605545,0.35701941,103140.0,103130.0,1.41467246]
["bitfinex-derivatives","BTCF0:USTF0",1746835605742,0.35701941,103140.0,103130.0,1.39984989]
["bitfinex-derivatives","BTCF0:USTF0",1746835605941,0.35701941,103140.0,103130.0,1.41467245]
["bitfinex-derivatives","BTCF0:USTF0",1746835606345,0.52037555,103140.0,103130.0,1.41467245]
["bitfinex-derivatives","BTCF0:USTF0",1746835608249,0.48917555,103140.0,103130.0,1.41467245]
["bitfinex-derivatives","BTCF0:USTF0",1746835609045,0.44910201,103140.0,103130.0,1.41467245]
["bitfinex-derivatives","BTCF0:USTF0",1746835610343,0.55910201,103140.0,103130.0,1.41467245]
["bitfinex-derivatives","BTCF0:USTF0",1746835610545,0.44910201,103140.0,103130.0,1.41467245]
["bitfinex-derivatives","BTCF0:USTF0",1746835612254,0.32581941,103140.0,103130.0,1.41467245]
["bitfinex-derivatives","BTCF0:USTF0",1746835614353,0.29571941,103140.0,103130.0,1.41467245]
["bitfinex-derivatives","BTCF0:USTF0",1746835616452,0.44970201,103140.0,103130.0,1.41467245]
["bitfinex-derivatives","BTCF0:USTF0",1746835616642,0.44970201,103140.0,103130.0,1.41467811]
["bitfinex-derivatives","BTCF0:USTF0",1746835617454,0.48070201,103140.0,103130.0,1.41467811]
["bitfinex-derivatives","BTCF0:USTF0",1746835619852,0.44970201,103140.0,103130.0,1.41467811]
["bitfinex-derivatives","BTCF0:USTF0",1746835620249,0.39095619,103140.0,103130.0,1.41467811]
["bitfinex-derivatives","BTCF0:USTF0",1746835621155,0.39095619,103140.0,103130.0,1.41468132]
["bitfinex-derivatives","BTCF0:USTF0",1746835622954,0.58095619,103140.0,103130.0,1.41468132]
["bitfinex-derivatives","BTCF0:USTF0",1746835623260,0.94565759,103140.0,103130.0,0.87964132]
["bitfinex-derivatives","BTCF0:USTF0",1746835623453,0.94565759,103140.0,103130.0,0.47774132]
["bitfinex-derivatives","BTCF0:USTF0",1746835623454,0.97765759,103140.0,103130.0,0.47774132]
["bitfinex-derivatives","BTCF0:USTF0",1746835623757,0.8143014,103140.0,103130.0,0.47774132]
["bitfinex-derivatives","BTCF0:USTF0",1746835624756,0.8143014,103140.0,103130.0,0.47574132]
["bitfinex-derivatives","BTCF0:USTF0",1746835624956,0.8143014,103140.0,103130.0,0.47374132]
["bitfinex-derivatives","BTCF0:USTF0",1746835626054,0.8143014,103140.0,103130.0,0.48374163]
["bitfinex-derivatives","BTCF0:USTF0",1746835627263,0.937584,103140.0,103130.0,0.48374163]
["bitfinex-derivatives","BTCF0:USTF0",1746835629156,1.007584,103140.0,103130.0,0.44044163]
["bitfinex-derivatives","BTCF0:USTF0",1746835629358,1.364544,103140.0,103130.0,0.44044163]
["bitfinex-derivatives","BTCF0:USTF0",1746835629550,1.364544,103140.0,103130.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746835629755,0.1939202,103130.0,103120.0,0.3393697]
["bitfinex-derivatives","BTCF0:USTF0",1746835630049,0.8888202,103130.0,103120.0,0.45116322]
["bitfinex-derivatives","BTCF0:USTF0",1746835630356,0.5280202,103130.0,103120.0,0.45116322]
["bitfinex-derivatives","BTCF0:USTF0",1746835630763,0.5280202,103130.0,103120.0,0.48406322]
["bitfinex-derivatives","BTCF0:USTF0",1746835631361,0.5280202,103130.0,103120.0,0.51626322]
["bitfinex-derivatives","BTCF0:USTF0",1746835631567,0.5280202,103130.0,103120.0,0.54876322]
["bitfinex-derivatives","BTCF0:USTF0",1746835633266,0.5280202,103130.0,103120.0,0.51626322]
["bitfinex-derivatives","BTCF0:USTF0",1746835634767,0.5280202,103130.0,103120.0,0.51624606]
["bitfinex-derivatives","BTCF0:USTF0",1746835635269,0.4580202,103130.0,103120.0,0.51624606]
["bitfinex-derivatives","BTCF0:USTF0",1746835636370,0.4580202,103130.0,103120.0,0.51624442]
["bitfinex-derivatives","BTCF0:USTF0",1746835636566,0.62137994,103130.0,103120.0,0.54644442]
["bitfinex-derivatives","BTCF0:USTF0",1746835637769,0.62137994,103130.0,103120.0,0.68644442]
["bitfinex-derivatives","BTCF0:USTF0",1746835638163,0.93137994,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835638363,0.62137994,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835640670,1.05001783,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835640872,0.55673523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835641070,0.91673523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835641265,0.55673523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835643668,0.93673523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835643871,0.89673523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835644065,0.55673523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835644263,0.91673523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835644463,0.87673523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835644770,0.55673523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835644973,0.89400523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835645573,0.88400523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835645875,0.93400523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835646375,0.56400523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835646588,0.92400523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835646779,0.56400523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835647076,0.90400523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835647576,0.88400523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835648775,0.56400523,103130.0,103120.0,0.68643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835649976,0.71400523,103130.0,103120.0,0.54643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835650178,1.07480523,103130.0,103120.0,0.54643957]
["bitfinex-derivatives","BTCF0:USTF0",1746835651477,1.07480523,103130.0,103120.0,0.49795627]
["bitfinex-derivatives","BTCF0:USTF0",1746835651678,0.92480523,103130.0,103120.0,0.48314669]
["bitfinex-derivatives","BTCF0:USTF0",1746835651879,1.28580523,103130.0,103120.0,0.48314669]
["bitfinex-derivatives","BTCF0:USTF0",1746835652068,1.28580523,103130.0,103120.0,0.43466509]
["bitfinex-derivatives","BTCF0:USTF0",1746835652275,1.35045353,103130.0,103120.0,0.43466509]
["bitfinex-derivatives","BTCF0:USTF0",1746835652579,1.35145353,103130.0,103120.0,0.43466509]
["bitfinex-derivatives","BTCF0:USTF0",1746835652781,1.10145353,103130.0,103120.0,0.43466509]
["bitfinex-derivatives","BTCF0:USTF0",1746835652981,1.30145353,103130.0,103120.0,0.43466509]
["bitfinex-derivatives","BTCF0:USTF0",1746835653280,1.30045353,103130.0,103120.0,0.43466509]
["bitfinex-derivatives","BTCF0:USTF0",1746835653484,1.30145353,103130.0,103120.0,0.43466509]
["bitfinex-derivatives","BTCF0:USTF0",1746835654180,1.30145353,103130.0,103120.0,0.44948781]
["bitfinex-derivatives","BTCF0:USTF0",1746835655079,1.30145353,103130.0,103120.0,0.20708301]
["bitfinex-derivatives","BTCF0:USTF0",1746835655286,0.1939579,103110.0,103100.0,0.85041806]
["bitfinex-derivatives","BTCF0:USTF0",1746835655582,0.1939579,103110.0,103100.0,1.13524367]
["bitfinex-derivatives","BTCF0:USTF0",1746835655882,0.2240579,103110.0,103100.0,1.23221336]
["bitfinex-derivatives","BTCF0:USTF0",1746835656083,0.2240579,103110.0,103100.0,1.23221335]
["bitfinex-derivatives","BTCF0:USTF0",1746835656283,0.3900579,103110.0,103100.0,0.96221335]
["bitfinex-derivatives","BTCF0:USTF0",1746835656483,0.3900579,103110.0,103100.0,0.97421335]
["bitfinex-derivatives","BTCF0:USTF0",1746835656682,0.3900579,103110.0,103100.0,1.03751335]
["bitfinex-derivatives","BTCF0:USTF0",1746835657779,0.3900579,103110.0,103100.0,1.03951335]
["bitfinex-derivatives","BTCF0:USTF0",1746835657983,0.3900579,103110.0,103100.0,1.03951293]
["bitfinex-derivatives","BTCF0:USTF0",1746835658991,0.3900579,103110.0,103100.0,1.07031293]
["bitfinex-derivatives","BTCF0:USTF0",1746835660086,0.48889232,103110.0,103100.0,1.07031293]
["bitfinex-derivatives","BTCF0:USTF0",1746835661089,0.48889232,103110.0,103100.0,1.39031293]
["bitfinex-derivatives","BTCF0:USTF0",1746835661488,0.48889232,103110.0,103100.0,1.3903121]
["bitfinex-derivatives","BTCF0:USTF0",1746835664187,0.48889232,103110.0,103100.0,1.2003121]
["bitfinex-derivatives","BTCF0:USTF0",1746835664487,0.48889232,103110.0,103100.0,1.0603121]
["bitfinex-derivatives","BTCF0:USTF0",1746835664692,0.48889232,103110.0,103100.0,1.2003121]
["bitfinex-derivatives","BTCF0:USTF0",1746835665993,0.48889232,103110.0,103100.0,1.06030924]
["bitfinex-derivatives","BTCF0:USTF0",1746835666195,0.48889232,103110.0,103100.0,1.38030924]
["bitfinex-derivatives","BTCF0:USTF0",1746835667096,0.48889232,103110.0,103100.0,1.38030907]
["bitfinex-derivatives","BTCF0:USTF0",1746835667395,0.26483442,103110.0,103100.0,1.38030907]
["bitfinex-derivatives","BTCF0:USTF0",1746835668489,0.26483442,103110.0,103100.0,1.38030547]
["bitfinex-derivatives","BTCF0:USTF0",1746835668690,0.26483442,103110.0,103100.0,1.38030552]
["bitfinex-derivatives","BTCF0:USTF0",1746835668889,0.26483442,103110.0,103100.0,1.38030625]
["bitfinex-derivatives","BTCF0:USTF0",1746835669091,0.26483442,103110.0,103100.0,1.38030669]
["bitfinex-derivatives","BTCF0:USTF0",1746835670601,0.26483442,103110.0,103100.0,1.38032408]
["bitfinex-derivatives","BTCF0:USTF0",1746835673091,0.166,103110.0,103100.0,1.38032408]
["bitfinex-derivatives","BTCF0:USTF0",1746835673302,0.24010114,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1746835673495,0.24010114,103120.0,103110.0,1.15935423]
["bitfinex-derivatives","BTCF0:USTF0",1746835673901,0.24010114,103120.0,103110.0,1.25634273]
["bitfinex-derivatives","BTCF0:USTF0",1746835674801,0.27200114,103120.0,103110.0,1.25634273]
["bitfinex-derivatives","BTCF0:USTF0",1746835675100,0.27200114,103120.0,103110.0,1.25834273]
["bitfinex-derivatives","BTCF0:USTF0",1746835675297,0.27200114,103120.0,103110.0,1.25934273]
["bitfinex-derivatives","BTCF0:USTF0",1746835675603,0.27200114,103120.0,103110.0,1.25934208]
["bitfinex-derivatives","BTCF0:USTF0",1746835680303,0.27200114,103120.0,103110.0,1.25934315]
["bitfinex-derivatives","BTCF0:USTF0",1746835687101,0.24010114,103120.0,103110.0,1.25934315]
["bitfinex-derivatives","BTCF0:USTF0",1746835687500,0.24010114,103120.0,103110.0,1.35632315]
["bitfinex-derivatives","BTCF0:USTF0",1746835687896,0.21436794,103120.0,103110.0,1.35632315]
["bitfinex-derivatives","BTCF0:USTF0",1746835688099,0.10610442,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746835688302,0.10610442,103130.0,103120.0,1.10713575]
["bitfinex-derivatives","BTCF0:USTF0",1746835688508,0.10610442,103130.0,103120.0,2.26841575]
["bitfinex-derivatives","BTCF0:USTF0",1746835688707,0.10610442,103130.0,103120.0,2.36538544]
["bitfinex-derivatives","BTCF0:USTF0",1746835689808,0.10610442,103130.0,103120.0,0.61574544]
["bitfinex-derivatives","BTCF0:USTF0",1746835690011,0.75712462,103130.0,103120.0,0.44090544]
["bitfinex-derivatives","BTCF0:USTF0",1746835690302,0.36840442,103130.0,103120.0,0.86330544]
["bitfinex-derivatives","BTCF0:USTF0",1746835690508,0.56232462,103130.0,103120.0,0.86330544]
["bitfinex-derivatives","BTCF0:USTF0",1746835691007,0.56332462,103130.0,103120.0,0.86330544]
["bitfinex-derivatives","BTCF0:USTF0",1746835691508,0.56332462,103130.0,103120.0,0.86330642]
["bitfinex-derivatives","BTCF0:USTF0",1746835693209,0.56332462,103130.0,103120.0,0.86330938]
["bitfinex-derivatives","BTCF0:USTF0",1746835693708,0.4644902,103130.0,103120.0,0.86330938]
["bitfinex-derivatives","BTCF0:USTF0",1746835695003,0.4644902,103130.0,103120.0,0.86331113]
["bitfinex-derivatives","BTCF0:USTF0",1746835696512,0.4644902,103130.0,103120.0,0.53331113]
["bitfinex-derivatives","BTCF0:USTF0",1746835696707,0.4644902,103130.0,103120.0,0.64331113]
["bitfinex-derivatives","BTCF0:USTF0",1746835697711,0.56332462,103130.0,103120.0,0.64331113]
["bitfinex-derivatives","BTCF0:USTF0",1746835698612,0.56332462,103130.0,103120.0,0.64331707]
["bitfinex-derivatives","BTCF0:USTF0",1746835698808,0.56332462,103130.0,103120.0,0.50291707]
["bitfinex-derivatives","BTCF0:USTF0",1746835699000,0.56332462,103130.0,103120.0,0.86291707]
["bitfinex-derivatives","BTCF0:USTF0",1746835700407,0.56332462,103130.0,103120.0,0.86291805]
["bitfinex-derivatives","BTCF0:USTF0",1746835700614,0.56332462,103130.0,103120.0,0.89421805]
["bitfinex-derivatives","BTCF0:USTF0",1746835700915,0.56332462,103130.0,103120.0,0.60421805]
["bitfinex-derivatives","BTCF0:USTF0",1746835703521,0.56332462,103130.0,103120.0,0.53421805]
["bitfinex-derivatives","BTCF0:USTF0",1746835704012,0.56332462,103130.0,103120.0,0.89421945]
["bitfinex-derivatives","BTCF0:USTF0",1746835704414,0.56332462,103130.0,103120.0,0.59421945]
["bitfinex-derivatives","BTCF0:USTF0",1746835707616,0.56332462,103130.0,103120.0,0.59421926]
["bitfinex-derivatives","BTCF0:USTF0",1746835707918,0.56332462,103130.0,103120.0,0.59421933]
["bitfinex-derivatives","BTCF0:USTF0",1746835708215,0.56232462,103130.0,103120.0,0.59421933]
["bitfinex-derivatives","BTCF0:USTF0",1746835709217,0.56232462,103130.0,103120.0,0.53421933]
["bitfinex-derivatives","BTCF0:USTF0",1746835709515,0.56232462,103130.0,103120.0,0.90421933]
["bitfinex-derivatives","BTCF0:USTF0",1746835715206,0.56232462,103130.0,103120.0,0.90421968]
["bitfinex-derivatives","BTCF0:USTF0",1746835716412,0.56232462,103130.0,103120.0,0.67575968]
["bitfinex-derivatives","BTCF0:USTF0",1746835716619,1.06312462,103130.0,103120.0,0.43939968]
["bitfinex-derivatives","BTCF0:USTF0",1746835718319,1.06412462,103130.0,103120.0,0.43939968]
["bitfinex-derivatives","BTCF0:USTF0",1746835719707,1.06412462,103130.0,103120.0,0.53289968]
["bitfinex-derivatives","BTCF0:USTF0",1746835721022,1.06412462,103130.0,103120.0,0.53291494]
["bitfinex-derivatives","BTCF0:USTF0",1746835721226,0.5877728,103130.0,103120.0,0.91291494]
["bitfinex-derivatives","BTCF0:USTF0",1746835721427,0.3618526,103130.0,103120.0,0.91291494]
["bitfinex-derivatives","BTCF0:USTF0",1746835721612,0.3300526,103130.0,103120.0,1.27371494]
["bitfinex-derivatives","BTCF0:USTF0",1746835722017,0.3300526,103130.0,103120.0,1.27371184]
["bitfinex-derivatives","BTCF0:USTF0",1746835722424,0.3290526,103130.0,103120.0,1.27371184]
["bitfinex-derivatives","BTCF0:USTF0",1746835722723,0.3290526,103130.0,103120.0,1.27371026]
["bitfinex-derivatives","BTCF0:USTF0",1746835723022,0.3290526,103130.0,103120.0,1.25884869]
["bitfinex-derivatives","BTCF0:USTF0",1746835723225,0.3290526,103130.0,103120.0,1.27371027]
["bitfinex-derivatives","BTCF0:USTF0",1746835723923,0.3290526,103130.0,103120.0,1.27471027]
["bitfinex-derivatives","BTCF0:USTF0",1746835724124,0.3290526,103130.0,103120.0,1.27571027]
["bitfinex-derivatives","BTCF0:USTF0",1746835725414,0.20577,103130.0,103120.0,1.27571027]
["bitfinex-derivatives","BTCF0:USTF0",1746835725619,0.17327,103130.0,103120.0,1.27571027]
["bitfinex-derivatives","BTCF0:USTF0",1746835726530,0.17327,103130.0,103120.0,1.26084869]
["bitfinex-derivatives","BTCF0:USTF0",1746835727130,0.20657,103130.0,103120.0,1.27570339]
["bitfinex-derivatives","BTCF0:USTF0",1746835728137,0.20657,103130.0,103120.0,1.26084869]
["bitfinex-derivatives","BTCF0:USTF0",1746835728328,0.20657,103130.0,103120.0,1.27571523]
["bitfinex-derivatives","BTCF0:USTF0",1746835729942,0.30543455,103130.0,103120.0,1.27571523]
["bitfinex-derivatives","BTCF0:USTF0",1746835730235,0.30543455,103130.0,103120.0,1.26084869]
["bitfinex-derivatives","BTCF0:USTF0",1746835730938,0.30543455,103130.0,103120.0,1.27571472]
["bitfinex-derivatives","BTCF0:USTF0",1746835732637,0.30543455,103130.0,103120.0,1.27571337]
["bitfinex-derivatives","BTCF0:USTF0",1746835732850,0.30543455,103130.0,103120.0,1.27571353]
["bitfinex-derivatives","BTCF0:USTF0",1746835733036,0.30543455,103130.0,103120.0,1.27571347]
["bitfinex-derivatives","BTCF0:USTF0",1746835733740,0.20657,103130.0,103120.0,1.27571347]
["bitfinex-derivatives","BTCF0:USTF0",1746835736138,0.20657,103130.0,103120.0,1.27571041]
["bitfinex-derivatives","BTCF0:USTF0",1746835747553,0.20657,103130.0,103120.0,1.27570764]
["bitfinex-derivatives","BTCF0:USTF0",1746835750754,0.30543455,103130.0,103120.0,1.27570764]
["bitfinex-derivatives","BTCF0:USTF0",1746835755466,0.33753455,103130.0,103120.0,1.27570764]
["bitfinex-derivatives","BTCF0:USTF0",1746835755664,0.37013455,103130.0,103120.0,1.27570764]
["bitfinex-derivatives","BTCF0:USTF0",1746835759563,0.37013455,103130.0,103120.0,1.26084869]
["bitfinex-derivatives","BTCF0:USTF0",1746835759771,0.37013455,103130.0,103120.0,1.27572596]
["bitfinex-derivatives","BTCF0:USTF0",1746835759971,0.27127,103130.0,103120.0,1.27572596]
["bitfinex-derivatives","BTCF0:USTF0",1746835761373,0.27127,103130.0,103120.0,1.27572579]
["bitfinex-derivatives","BTCF0:USTF0",1746835762975,0.20657,103130.0,103120.0,1.27572579]
["bitfinex-derivatives","BTCF0:USTF0",1746835763274,0.04057,103130.0,103120.0,1.27572579]
["bitfinex-derivatives","BTCF0:USTF0",1746835764169,0.20657,103130.0,103120.0,1.27572579]
["bitfinex-derivatives","BTCF0:USTF0",1746835766579,0.20657,103130.0,103120.0,1.27572547]
["bitfinex-derivatives","BTCF0:USTF0",1746835767167,0.20657,103130.0,103120.0,1.2757255]
["bitfinex-derivatives","BTCF0:USTF0",1746835768078,0.30543455,103130.0,103120.0,1.2757255]
["bitfinex-derivatives","BTCF0:USTF0",1746835768275,0.30543455,103130.0,103120.0,1.2747255]
["bitfinex-derivatives","BTCF0:USTF0",1746835770482,0.30543455,103130.0,103120.0,1.2757255]
["bitfinex-derivatives","BTCF0:USTF0",1746835772972,0.30543455,103130.0,103120.0,0.9149255]
["bitfinex-derivatives","BTCF0:USTF0",1746835773168,0.30543455,103130.0,103120.0,1.2757255]
["bitfinex-derivatives","BTCF0:USTF0",1746835773480,0.30543455,103130.0,103120.0,1.27572569]
["bitfinex-derivatives","BTCF0:USTF0",1746835782186,0.30543455,103130.0,103120.0,1.27572562]
["bitfinex-derivatives","BTCF0:USTF0",1746835785379,0.13943455,103130.0,103120.0,1.27572562]
["bitfinex-derivatives","BTCF0:USTF0",1746835787695,0.04057,103130.0,103120.0,1.27572562]
["bitfinex-derivatives","BTCF0:USTF0",1746835791186,0.13943455,103130.0,103120.0,1.27572562]
["bitfinex-derivatives","BTCF0:USTF0",1746835792085,0.13943455,103130.0,103120.0,1.26084869]
["bitfinex-derivatives","BTCF0:USTF0",1746835792282,0.13943455,103130.0,103120.0,1.27572292]
["bitfinex-derivatives","BTCF0:USTF0",1746835792488,0.13943455,103130.0,103120.0,1.26084869]
["bitfinex-derivatives","BTCF0:USTF0",1746835792987,0.13943455,103130.0,103120.0,1.27572299]
["bitfinex-derivatives","BTCF0:USTF0",1746835793188,0.13943455,103130.0,103120.0,1.27572302]
["bitfinex-derivatives","BTCF0:USTF0",1746835796293,0.30543455,103130.0,103120.0,1.27572302]
["bitfinex-derivatives","BTCF0:USTF0",1746835796794,0.30543455,103130.0,103120.0,1.27472302]
["bitfinex-derivatives","BTCF0:USTF0",1746835796994,0.30543455,103130.0,103120.0,1.27972302]
["bitfinex-derivatives","BTCF0:USTF0",1746835797191,0.13943455,103130.0,103120.0,1.27972302]
["bitfinex-derivatives","BTCF0:USTF0",1746835798194,0.30543455,103130.0,103120.0,1.27972302]
["bitfinex-derivatives","BTCF0:USTF0",1746835800189,0.13943455,103130.0,103120.0,1.27972302]
["bitfinex-derivatives","BTCF0:USTF0",1746835800696,0.13943455,103130.0,103120.0,1.27972224]
["bitfinex-derivatives","BTCF0:USTF0",1746835800891,0.13943455,103130.0,103120.0,1.26484869]
["bitfinex-derivatives","BTCF0:USTF0",1746835801100,0.30543455,103130.0,103120.0,1.27972223]
["bitfinex-derivatives","BTCF0:USTF0",1746835801486,0.30543455,103130.0,103120.0,1.26484869]
["bitfinex-derivatives","BTCF0:USTF0",1746835801686,0.30543455,103130.0,103120.0,1.27972223]
["bitfinex-derivatives","BTCF0:USTF0",1746835801899,0.30543455,103130.0,103120.0,1.27972272]
["bitfinex-derivatives","BTCF0:USTF0",1746835802199,0.30543455,103130.0,103120.0,1.40704272]
["bitfinex-derivatives","BTCF0:USTF0",1746835804296,0.13943455,103130.0,103120.0,1.40703914]
["bitfinex-derivatives","BTCF0:USTF0",1746835804498,0.04057,103130.0,103120.0,1.40703914]
["bitfinex-derivatives","BTCF0:USTF0",1746835805302,0.20657,103130.0,103120.0,1.40703914]
["bitfinex-derivatives","BTCF0:USTF0",1746835806306,0.04057,103130.0,103120.0,1.76783914]
["bitfinex-derivatives","BTCF0:USTF0",1746835808304,0.04057,103130.0,103120.0,1.76783342]
["bitfinex-derivatives","BTCF0:USTF0",1746835811402,0.09886455,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746835811706,0.09886455,103140.0,103130.0,1.27295038]
["bitfinex-derivatives","BTCF0:USTF0",1746835812005,0.09886455,103140.0,103130.0,1.36990412]
["bitfinex-derivatives","BTCF0:USTF0",1746835812202,0.09886455,103140.0,103130.0,1.53590412]
["bitfinex-derivatives","BTCF0:USTF0",1746835812612,0.09886455,103140.0,103130.0,1.54090412]
["bitfinex-derivatives","BTCF0:USTF0",1746835813106,0.09886455,103140.0,103130.0,1.37490412]
["bitfinex-derivatives","BTCF0:USTF0",1746835813406,0.09886455,103140.0,103130.0,1.37890412]
["bitfinex-derivatives","BTCF0:USTF0",1746835813606,0.09886455,103140.0,103130.0,1.37891613]
["bitfinex-derivatives","BTCF0:USTF0",1746835813900,0.09886455,103140.0,103130.0,1.51443613]
["bitfinex-derivatives","BTCF0:USTF0",1746835814106,0.32826455,103140.0,103130.0,1.37591613]
["bitfinex-derivatives","BTCF0:USTF0",1746835814495,0.35926455,103140.0,103130.0,1.51255613]
["bitfinex-derivatives","BTCF0:USTF0",1746835815005,0.35926455,103140.0,103130.0,1.51355613]
["bitfinex-derivatives","BTCF0:USTF0",1746835816506,0.35926455,103140.0,103130.0,1.50955613]
["bitfinex-derivatives","BTCF0:USTF0",1746835816707,0.35926455,103140.0,103130.0,1.51255613]
["bitfinex-derivatives","BTCF0:USTF0",1746835816899,0.35926455,103140.0,103130.0,1.49768594]
["bitfinex-derivatives","BTCF0:USTF0",1746835817099,0.2604,103140.0,103130.0,1.51255359]
["bitfinex-derivatives","BTCF0:USTF0",1746835817911,0.2604,103140.0,103130.0,1.37591359]
["bitfinex-derivatives","BTCF0:USTF0",1746835818113,0.2604,103140.0,103130.0,1.50819243]
["bitfinex-derivatives","BTCF0:USTF0",1746835818410,0.2604,103140.0,103130.0,1.64519357]
["bitfinex-derivatives","BTCF0:USTF0",1746835820006,0.33449705,103140.0,103130.0,1.64519357]
["bitfinex-derivatives","BTCF0:USTF0",1746835820613,0.33449705,103140.0,103130.0,1.50819357]
["bitfinex-derivatives","BTCF0:USTF0",1746835820911,0.33449705,103140.0,103130.0,1.64591357]
["bitfinex-derivatives","BTCF0:USTF0",1746835821713,0.52839845,103140.0,103130.0,1.50819357]
["bitfinex-derivatives","BTCF0:USTF0",1746835821919,0.52839845,103140.0,103130.0,1.58261357]
["bitfinex-derivatives","BTCF0:USTF0",1746835822413,0.52839845,103140.0,103130.0,1.31281357]
["bitfinex-derivatives","BTCF0:USTF0",1746835822713,0.98919845,103140.0,103130.0,0.75216891]
["bitfinex-derivatives","BTCF0:USTF0",1746835823106,0.98919845,103140.0,103130.0,0.45390346]
["bitfinex-derivatives","BTCF0:USTF0",1746835823412,1.49615845,103140.0,103130.0,0.24311563]
["bitfinex-derivatives","BTCF0:USTF0",1746835823614,1.49615845,103140.0,103130.0,0.43503583]
["bitfinex-derivatives","BTCF0:USTF0",1746835824114,1.49615845,103140.0,103130.0,0.43303583]
["bitfinex-derivatives","BTCF0:USTF0",1746835825101,1.24615845,103140.0,103130.0,0.43303583]
["bitfinex-derivatives","BTCF0:USTF0",1746835827215,1.33542464,103140.0,103130.0,0.43303583]
["bitfinex-derivatives","BTCF0:USTF0",1746835828316,1.23846464,103140.0,103130.0,0.43303583]
["bitfinex-derivatives","BTCF0:USTF0",1746835828509,1.33542464,103140.0,103130.0,0.43303583]
["bitfinex-derivatives","BTCF0:USTF0",1746835830818,1.27075875,103140.0,103130.0,0.43303583]
["bitfinex-derivatives","BTCF0:USTF0",1746835837517,1.17379875,103140.0,103130.0,0.43303583]
["bitfinex-derivatives","BTCF0:USTF0",1746835837718,1.17379875,103140.0,103130.0,0.46313583]
["bitfinex-derivatives","BTCF0:USTF0",1746835838421,1.17379875,103140.0,103130.0,0.32537583]
["bitfinex-derivatives","BTCF0:USTF0",1746835838721,0.92379875,103140.0,103130.0,0.32537583]
["bitfinex-derivatives","BTCF0:USTF0",1746835838921,1.27379875,103140.0,103130.0,0.32537583]
["bitfinex-derivatives","BTCF0:USTF0",1746835839814,1.27379875,103140.0,103130.0,0.39077583]
["bitfinex-derivatives","BTCF0:USTF0",1746835840214,1.27379875,103140.0,103130.0,0.35797583]
["bitfinex-derivatives","BTCF0:USTF0",1746835840215,0.92379875,103140.0,103130.0,0.35797583]
["bitfinex-derivatives","BTCF0:USTF0",1746835840420,1.22379875,103140.0,103130.0,0.35797583]
["bitfinex-derivatives","BTCF0:USTF0",1746835842419,1.22379875,103140.0,103130.0,0.57797583]
["bitfinex-derivatives","BTCF0:USTF0",1746835842624,1.22379875,103140.0,103130.0,0.60987583]
["bitfinex-derivatives","BTCF0:USTF0",1746835842820,1.22379875,103140.0,103130.0,0.60548049]
["bitfinex-derivatives","BTCF0:USTF0",1746835843224,1.22379875,103140.0,103130.0,0.60991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835843422,0.92379875,103140.0,103130.0,0.60991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835843621,1.29379875,103140.0,103130.0,0.60991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835845728,1.29379875,103140.0,103130.0,0.38991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835846026,0.92379875,103140.0,103130.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835846525,0.91379875,103140.0,103130.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835846826,1.27379875,103140.0,103130.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835847027,0.91379875,103140.0,103130.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835847225,1.27379875,103140.0,103130.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835847425,0.91379875,103140.0,103130.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835847623,1.25379875,103140.0,103130.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835847827,0.92379875,103140.0,103130.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835848127,1.23379875,103140.0,103130.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835848523,0.91379875,103140.0,103130.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835848725,1.26379875,103140.0,103130.0,0.40991054]
["bitfinex-derivatives","BTCF0:USTF0",1746835850528,1.26379875,103140.0,103130.0,0.42479003]
["bitfinex-derivatives","BTCF0:USTF0",1746835851428,0.91379875,103140.0,103130.0,0.42479003]
["bitfinex-derivatives","BTCF0:USTF0",1746835851626,1.28379875,103140.0,103130.0,0.42479003]
["bitfinex-derivatives","BTCF0:USTF0",1746835851828,1.28379875,103140.0,103130.0,0.42479598]
["bitfinex-derivatives","BTCF0:USTF0",1746835852328,0.92379875,103140.0,103130.0,0.42479598]
["bitfinex-derivatives","BTCF0:USTF0",1746835852529,1.22379875,103140.0,103130.0,0.42479598]
["bitfinex-derivatives","BTCF0:USTF0",1746835852730,0.91379875,103140.0,103130.0,0.42479598]
["bitfinex-derivatives","BTCF0:USTF0",1746835853030,1.28379875,103140.0,103130.0,0.42479598]
["bitfinex-derivatives","BTCF0:USTF0",1746835853432,1.28379875,103140.0,103130.0,0.40479598]
["bitfinex-derivatives","BTCF0:USTF0",1746835853633,1.28379875,103140.0,103130.0,0.40481023]
["bitfinex-derivatives","BTCF0:USTF0",1746835854735,1.28379875,103140.0,103130.0,0.40480449]
["bitfinex-derivatives","BTCF0:USTF0",1746835854935,1.28379875,103140.0,103130.0,0.40037444]
["bitfinex-derivatives","BTCF0:USTF0",1746835856739,1.28379875,103140.0,103130.0,0.40037454]
["bitfinex-derivatives","BTCF0:USTF0",1746835857335,1.28379875,103140.0,103130.0,0.40037451]
["bitfinex-derivatives","BTCF0:USTF0",1746835859135,1.308384,103140.0,103130.0,0.40037451]
["bitfinex-derivatives","BTCF0:USTF0",1746835860833,1.308384,103140.0,103130.0,0.20645431]
["bitfinex-derivatives","BTCF0:USTF0",1746835861039,0.193939,103120.0,103110.0,0.3394038]
["bitfinex-derivatives","BTCF0:USTF0",1746835861240,0.554739,103120.0,103110.0,0.35430073]
["bitfinex-derivatives","BTCF0:USTF0",1746835861538,0.554739,103120.0,103110.0,0.45126102]
["bitfinex-derivatives","BTCF0:USTF0",1746835862143,0.720739,103120.0,103110.0,0.45126102]
["bitfinex-derivatives","BTCF0:USTF0",1746835862344,0.782439,103120.0,103110.0,0.55136102]
["bitfinex-derivatives","BTCF0:USTF0",1746835863441,0.782439,103120.0,103110.0,0.54836102]
["bitfinex-derivatives","BTCF0:USTF0",1746835863638,0.782439,103120.0,103110.0,0.54636102]
["bitfinex-derivatives","BTCF0:USTF0",1746835863836,0.782439,103120.0,103110.0,0.54736102]
["bitfinex-derivatives","BTCF0:USTF0",1746835864244,0.752339,103120.0,103110.0,0.85736102]
["bitfinex-derivatives","BTCF0:USTF0",1746835867143,0.752339,103120.0,103110.0,0.85734196]
["bitfinex-derivatives","BTCF0:USTF0",1746835868550,0.752339,103120.0,103110.0,0.54734196]
["bitfinex-derivatives","BTCF0:USTF0",1746835868846,0.391539,103120.0,103110.0,0.92734196]
["bitfinex-derivatives","BTCF0:USTF0",1746835869045,0.752339,103120.0,103110.0,0.92734196]
["bitfinex-derivatives","BTCF0:USTF0",1746835869246,0.752339,103120.0,103110.0,0.92733873]
["bitfinex-derivatives","BTCF0:USTF0",1746835870751,0.752339,103120.0,103110.0,0.91246409]
["bitfinex-derivatives","BTCF0:USTF0",1746835873848,0.752339,103120.0,103110.0,0.92733532]
["bitfinex-derivatives","BTCF0:USTF0",1746835875847,0.752339,103120.0,103110.0,0.92733506]
["bitfinex-derivatives","BTCF0:USTF0",1746835877845,0.752339,103120.0,103110.0,0.54733506]
["bitfinex-derivatives","BTCF0:USTF0",1746835878149,0.811809,103120.0,103110.0,0.54733506]
["bitfinex-derivatives","BTCF0:USTF0",1746835880959,0.811809,103120.0,103110.0,0.54633506]
["bitfinex-derivatives","BTCF0:USTF0",1746835882153,0.811809,103120.0,103110.0,0.54533506]
["bitfinex-derivatives","BTCF0:USTF0",1746835882553,0.811809,103120.0,103110.0,0.91533506]
["bitfinex-derivatives","BTCF0:USTF0",1746835882757,0.811809,103120.0,103110.0,0.91533883]
["bitfinex-derivatives","BTCF0:USTF0",1746835883559,0.811809,103120.0,103110.0,0.91533987]
["bitfinex-derivatives","BTCF0:USTF0",1746835883954,0.811809,103120.0,103110.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1746835884157,1.161809,103120.0,103110.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1746835884460,0.891809,103120.0,103110.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1746835884650,0.891809,103120.0,103110.0,0.54534175]
["bitfinex-derivatives","BTCF0:USTF0",1746835885158,0.725809,103120.0,103110.0,0.54534175]
["bitfinex-derivatives","BTCF0:USTF0",1746835886158,0.891809,103120.0,103110.0,0.54534175]
["bitfinex-derivatives","BTCF0:USTF0",1746835886358,0.891809,103120.0,103110.0,0.54533637]
["bitfinex-derivatives","BTCF0:USTF0",1746835886662,0.941809,103120.0,103110.0,0.54533637]
["bitfinex-derivatives","BTCF0:USTF0",1746835887057,0.791809,103120.0,103110.0,0.54533637]
["bitfinex-derivatives","BTCF0:USTF0",1746835887362,0.921809,103120.0,103110.0,0.54533637]
["bitfinex-derivatives","BTCF0:USTF0",1746835887863,0.921809,103120.0,103110.0,0.54727604]
["bitfinex-derivatives","BTCF0:USTF0",1746835889157,0.921809,103120.0,103110.0,0.54728347]
["bitfinex-derivatives","BTCF0:USTF0",1746835890064,0.921809,103120.0,103110.0,0.54729256]
["bitfinex-derivatives","BTCF0:USTF0",1746835891168,0.791809,103120.0,103110.0,0.54729256]
["bitfinex-derivatives","BTCF0:USTF0",1746835891357,0.801809,103120.0,103110.0,0.54729256]
["bitfinex-derivatives","BTCF0:USTF0",1746835891665,0.801809,103120.0,103110.0,0.53240376]
["bitfinex-derivatives","BTCF0:USTF0",1746835891870,0.801809,103120.0,103110.0,0.54729244]
["bitfinex-derivatives","BTCF0:USTF0",1746835892663,0.791809,103120.0,103110.0,0.54729244]
["bitfinex-derivatives","BTCF0:USTF0",1746835892865,0.801809,103120.0,103110.0,0.54729244]
["bitfinex-derivatives","BTCF0:USTF0",1746835893364,0.801809,103120.0,103110.0,0.68813244]
["bitfinex-derivatives","BTCF0:USTF0",1746835893566,0.801809,103120.0,103110.0,0.68813246]
["bitfinex-derivatives","BTCF0:USTF0",1746835894669,0.801809,103120.0,103110.0,1.05813246]
["bitfinex-derivatives","BTCF0:USTF0",1746835895168,0.801809,103120.0,103110.0,1.05813235]
["bitfinex-derivatives","BTCF0:USTF0",1746835897069,0.801809,103120.0,103110.0,1.05813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835898462,0.801809,103120.0,103110.0,0.68813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835898672,0.801809,103120.0,103110.0,0.99813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835900169,0.791809,103120.0,103110.0,0.99813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835900975,0.791809,103120.0,103110.0,0.72813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835901270,0.791809,103120.0,103110.0,1.03813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835901474,0.791809,103120.0,103110.0,0.73813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835901871,0.791809,103120.0,103110.0,1.06813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835902060,0.625809,103120.0,103110.0,1.06813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835902571,0.625809,103120.0,103110.0,1.01813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835903167,0.791809,103120.0,103110.0,1.01813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835903572,0.791809,103120.0,103110.0,0.74813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835903873,0.791809,103120.0,103110.0,1.01813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835905480,0.9150916,103120.0,103110.0,1.01813226]
["bitfinex-derivatives","BTCF0:USTF0",1746835905773,0.9150916,103120.0,103110.0,1.01813291]
["bitfinex-derivatives","BTCF0:USTF0",1746835907177,0.7490916,103120.0,103110.0,1.01813291]
["bitfinex-derivatives","BTCF0:USTF0",1746835908374,0.9150916,103120.0,103110.0,1.01813291]
["bitfinex-derivatives","BTCF0:USTF0",1746835909380,0.6889526,103120.0,103110.0,1.01813291]
["bitfinex-derivatives","BTCF0:USTF0",1746835909570,0.6573526,103120.0,103110.0,1.01813291]
["bitfinex-derivatives","BTCF0:USTF0",1746835909979,0.8512916,103120.0,103110.0,1.01813291]
["bitfinex-derivatives","BTCF0:USTF0",1746835910278,0.6852916,103120.0,103110.0,1.01813291]
["bitfinex-derivatives","BTCF0:USTF0",1746835910478,0.7167916,103120.0,103110.0,1.01813291]
["bitfinex-derivatives","BTCF0:USTF0",1746835910876,0.7167916,103120.0,103110.0,1.01913291]
["bitfinex-derivatives","BTCF0:USTF0",1746835911380,0.7167916,103120.0,103110.0,1.02013291]
["bitfinex-derivatives","BTCF0:USTF0",1746835911578,0.7167916,103120.0,103110.0,0.87929291]
["bitfinex-derivatives","BTCF0:USTF0",1746835911881,0.8667916,103120.0,103110.0,0.54929291]
["bitfinex-derivatives","BTCF0:USTF0",1746835912074,0.8983916,103120.0,103110.0,0.54929291]
["bitfinex-derivatives","BTCF0:USTF0",1746835912280,0.8983916,103120.0,103110.0,0.87929291]
["bitfinex-derivatives","BTCF0:USTF0",1746835912681,0.8983916,103120.0,103110.0,0.54929291]
["bitfinex-derivatives","BTCF0:USTF0",1746835912898,0.9316916,103120.0,103110.0,0.54729291]
["bitfinex-derivatives","BTCF0:USTF0",1746835913181,1.0976916,103120.0,103110.0,0.54729291]
["bitfinex-derivatives","BTCF0:USTF0",1746835913480,0.974409,103120.0,103110.0,0.87729291]
["bitfinex-derivatives","BTCF0:USTF0",1746835914272,0.974409,103120.0,103110.0,1.01541291]
["bitfinex-derivatives","BTCF0:USTF0",1746835914475,0.974409,103120.0,103110.0,1.00052376]
["bitfinex-derivatives","BTCF0:USTF0",1746835914674,0.974409,103120.0,103110.0,1.01539597]
["bitfinex-derivatives","BTCF0:USTF0",1746835915280,0.974409,103120.0,103110.0,1.01539589]
["bitfinex-derivatives","BTCF0:USTF0",1746835916382,0.974409,103120.0,103110.0,1.01539553]
["bitfinex-derivatives","BTCF0:USTF0",1746835918185,0.808409,103120.0,103110.0,1.01539501]
["bitfinex-derivatives","BTCF0:USTF0",1746835919187,0.974409,103120.0,103110.0,1.01539501]
["bitfinex-derivatives","BTCF0:USTF0",1746835920179,0.808409,103120.0,103110.0,0.68539501]
["bitfinex-derivatives","BTCF0:USTF0",1746835920381,0.808409,103120.0,103110.0,1.00539501]
["bitfinex-derivatives","BTCF0:USTF0",1746835920687,0.447609,103120.0,103110.0,1.00539501]
["bitfinex-derivatives","BTCF0:USTF0",1746835920987,0.808409,103120.0,103110.0,1.00539501]
["bitfinex-derivatives","BTCF0:USTF0",1746835921792,0.808409,103120.0,103110.0,0.63690661]
["bitfinex-derivatives","BTCF0:USTF0",1746835922291,0.974409,103120.0,103110.0,0.97690661]
["bitfinex-derivatives","BTCF0:USTF0",1746835922687,0.974409,103120.0,103110.0,0.63690661]
["bitfinex-derivatives","BTCF0:USTF0",1746835922985,0.974409,103120.0,103110.0,1.01690661]
["bitfinex-derivatives","BTCF0:USTF0",1746835923188,0.414309,103120.0,103110.0,1.01690661]
["bitfinex-derivatives","BTCF0:USTF0",1746835924288,0.414309,103120.0,103110.0,0.63690661]
["bitfinex-derivatives","BTCF0:USTF0",1746835924487,0.414309,103120.0,103110.0,1.01690281]
["bitfinex-derivatives","BTCF0:USTF0",1746835926388,0.414309,103120.0,103110.0,1.01690279]
["bitfinex-derivatives","BTCF0:USTF0",1746835927090,0.264309,103120.0,103110.0,1.01690279]
["bitfinex-derivatives","BTCF0:USTF0",1746835929692,0.264309,103120.0,103110.0,1.0169033]
["bitfinex-derivatives","BTCF0:USTF0",1746835930695,0.264309,103120.0,103110.0,0.7869033]
["bitfinex-derivatives","BTCF0:USTF0",1746835930890,0.264309,103120.0,103110.0,0.9769033]
["bitfinex-derivatives","BTCF0:USTF0",1746835931595,0.264309,103120.0,103110.0,0.97684064]
["bitfinex-derivatives","BTCF0:USTF0",1746835933183,0.264309,103120.0,103110.0,0.97683828]
["bitfinex-derivatives","BTCF0:USTF0",1746835939898,0.264309,103120.0,103110.0,0.83871828]
["bitfinex-derivatives","BTCF0:USTF0",1746835940198,0.752509,103120.0,103110.0,0.63683828]
["bitfinex-derivatives","BTCF0:USTF0",1746835943199,0.752509,103120.0,103110.0,0.96683828]
["bitfinex-derivatives","BTCF0:USTF0",1746835943698,0.752509,103120.0,103110.0,0.63683828]
["bitfinex-derivatives","BTCF0:USTF0",1746835943899,0.752509,103120.0,103110.0,0.97683828]
["bitfinex-derivatives","BTCF0:USTF0",1746835944798,1.113309,103120.0,103110.0,0.63683828]
["bitfinex-derivatives","BTCF0:USTF0",1746835945098,0.947309,103120.0,103110.0,0.63683828]
["bitfinex-derivatives","BTCF0:USTF0",1746835945598,0.947309,103120.0,103110.0,0.63684625]
["bitfinex-derivatives","BTCF0:USTF0",1746835945799,0.947309,103120.0,103110.0,0.63684774]
["bitfinex-derivatives","BTCF0:USTF0",1746835946100,1.113309,103120.0,103110.0,0.99684774]
["bitfinex-derivatives","BTCF0:USTF0",1746835946602,0.823309,103120.0,103110.0,0.99684774]
["bitfinex-derivatives","BTCF0:USTF0",1746835946802,0.893309,103120.0,103110.0,0.99684774]
["bitfinex-derivatives","BTCF0:USTF0",1746835947100,1.173309,103120.0,103110.0,0.99684774]
["bitfinex-derivatives","BTCF0:USTF0",1746835947303,0.883309,103120.0,103110.0,0.99684774]
["bitfinex-derivatives","BTCF0:USTF0",1746835947504,0.883309,103120.0,103110.0,0.99677992]
["bitfinex-derivatives","BTCF0:USTF0",1746835947713,0.883309,103120.0,103110.0,0.85865992]
["bitfinex-derivatives","BTCF0:USTF0",1746835949106,0.717309,103120.0,103110.0,0.85865992]
["bitfinex-derivatives","BTCF0:USTF0",1746835949606,0.717309,103120.0,103110.0,0.81017172]
["bitfinex-derivatives","BTCF0:USTF0",1746835950106,0.883309,103120.0,103110.0,0.81017172]
["bitfinex-derivatives","BTCF0:USTF0",1746835950303,1.153309,103120.0,103110.0,0.81017172]
["bitfinex-derivatives","BTCF0:USTF0",1746835950509,0.903309,103120.0,103110.0,0.94981172]
["bitfinex-derivatives","BTCF0:USTF0",1746835950801,1.183309,103120.0,103110.0,0.94980976]
["bitfinex-derivatives","BTCF0:USTF0",1746835951005,0.903309,103120.0,103110.0,0.94980976]
["bitfinex-derivatives","BTCF0:USTF0",1746835951208,0.737309,103120.0,103110.0,0.94980976]
["bitfinex-derivatives","BTCF0:USTF0",1746835952608,0.737309,103120.0,103110.0,0.94980888]
["bitfinex-derivatives","BTCF0:USTF0",1746835952910,0.997309,103120.0,103110.0,0.58980888]
["bitfinex-derivatives","BTCF0:USTF0",1746835953110,0.737309,103120.0,103110.0,0.92413196]
["bitfinex-derivatives","BTCF0:USTF0",1746835953316,1.027309,103120.0,103110.0,0.92413196]
["bitfinex-derivatives","BTCF0:USTF0",1746835954305,0.727309,103120.0,103110.0,0.78449121]
["bitfinex-derivatives","BTCF0:USTF0",1746835954513,1.027309,103120.0,103110.0,0.78449121]
["bitfinex-derivatives","BTCF0:USTF0",1746835954809,1.037309,103120.0,103110.0,0.78449121]
["bitfinex-derivatives","BTCF0:USTF0",1746835955010,0.987309,103120.0,103110.0,0.78449121]
["bitfinex-derivatives","BTCF0:USTF0",1746835955404,0.657309,103120.0,103110.0,0.78449121]
["bitfinex-derivatives","BTCF0:USTF0",1746835955807,0.987309,103120.0,103110.0,0.78449121]
["bitfinex-derivatives","BTCF0:USTF0",1746835956007,1.037309,103120.0,103110.0,0.43975024]
["bitfinex-derivatives","BTCF0:USTF0",1746835956211,1.037309,103120.0,103110.0,0.78975024]
["bitfinex-derivatives","BTCF0:USTF0",1746835956811,0.657309,103120.0,103110.0,0.78975024]
["bitfinex-derivatives","BTCF0:USTF0",1746835957000,0.967309,103120.0,103110.0,0.78975024]
["bitfinex-derivatives","BTCF0:USTF0",1746835957208,0.657309,103120.0,103110.0,0.78975024]
["bitfinex-derivatives","BTCF0:USTF0",1746835957603,0.747309,103120.0,103110.0,0.78975024]
["bitfinex-derivatives","BTCF0:USTF0",1746835957812,0.997309,103120.0,103110.0,0.78975024]
["bitfinex-derivatives","BTCF0:USTF0",1746835958026,0.657309,103120.0,103110.0,0.78975024]
["bitfinex-derivatives","BTCF0:USTF0",1746835958325,0.913309,103120.0,103110.0,0.78975024]
["bitfinex-derivatives","BTCF0:USTF0",1746835959726,0.913309,103120.0,103110.0,0.92939024]
["bitfinex-derivatives","BTCF0:USTF0",1746835960927,0.913309,103120.0,103110.0,0.94412954]
["bitfinex-derivatives","BTCF0:USTF0",1746835961622,0.913309,103120.0,103080.0,0.34790394]
["bitfinex-derivatives","BTCF0:USTF0",1746835961623,0.0484894,103110.0,103080.0,0.34790394]
["bitfinex-derivatives","BTCF0:USTF0",1746835961825,0.5547955,103090.0,103080.0,0.34790394]
["bitfinex-derivatives","BTCF0:USTF0",1746835962127,1.0807955,103090.0,103080.0,0.34790394]
["bitfinex-derivatives","BTCF0:USTF0",1746835962329,1.1442955,103090.0,103080.0,0.34790394]
["bitfinex-derivatives","BTCF0:USTF0",1746835962731,1.1442955,103090.0,103080.0,0.34890394]
["bitfinex-derivatives","BTCF0:USTF0",1746835963032,1.1442955,103090.0,103080.0,0.35290394]
["bitfinex-derivatives","BTCF0:USTF0",1746835963622,1.24130351,103090.0,103080.0,0.28582854]
["bitfinex-derivatives","BTCF0:USTF0",1746835963819,1.24130351,103090.0,103080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746835965228,0.1940143,103080.0,103070.0,0.24566189]
["bitfinex-derivatives","BTCF0:USTF0",1746835965532,1.1174343,103080.0,103070.0,0.24566189]
["bitfinex-derivatives","BTCF0:USTF0",1746835965734,1.1174343,103080.0,103070.0,0.25991827]
["bitfinex-derivatives","BTCF0:USTF0",1746835966118,1.1174343,103080.0,103070.0,0.01425638]
["bitfinex-derivatives","BTCF0:USTF0",1746835966317,1.1174343,103080.0,103060.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746835966318,0.1940331,103070.0,103060.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746835966532,0.9471031,103070.0,103060.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746835966732,0.9471031,103070.0,103060.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1746835967734,0.9471031,103070.0,103060.0,0.19551673]
["bitfinex-derivatives","BTCF0:USTF0",1746835968719,0.9471031,103070.0,103060.0,0.19951673]
["bitfinex-derivatives","BTCF0:USTF0",1746835969431,0.9471031,103070.0,103060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746835969731,0.9471031,103070.0,103060.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746835970033,0.9471031,103070.0,103060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746835971839,0.9471031,103070.0,103060.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1746835974140,0.9471031,103070.0,103060.0,0.01161419]
["bitfinex-derivatives","BTCF0:USTF0",1746835974336,0.9471031,103070.0,103060.0,0.02635641]
["bitfinex-derivatives","BTCF0:USTF0",1746835976735,0.9471031,103070.0,103060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746835977230,1.1131031,103070.0,103060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746835977538,1.2101311,103070.0,103060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746835977941,0.0485208,103050.0,103020.0,0.00444603]
["bitfinex-derivatives","BTCF0:USTF0",1746835978134,0.5549085,103030.0,103020.0,0.06934603]
["bitfinex-derivatives","BTCF0:USTF0",1746835978334,0.9249085,103030.0,103020.0,0.16637217]
["bitfinex-derivatives","BTCF0:USTF0",1746835978641,0.9895085,103030.0,103020.0,0.16637217]
["bitfinex-derivatives","BTCF0:USTF0",1746835979030,0.9895085,103030.0,103020.0,0.17437217]
["bitfinex-derivatives","BTCF0:USTF0",1746835979233,0.9895085,103030.0,103020.0,0.34037217]
["bitfinex-derivatives","BTCF0:USTF0",1746835979437,0.9895085,103030.0,103020.0,0.34637217]
["bitfinex-derivatives","BTCF0:USTF0",1746835980840,0.9895085,103030.0,103020.0,0.54049947]
["bitfinex-derivatives","BTCF0:USTF0",1746835981043,0.9895085,103030.0,103020.0,0.33837217]
["bitfinex-derivatives","BTCF0:USTF0",1746835981244,0.9895085,103030.0,103020.0,0.34437217]
["bitfinex-derivatives","BTCF0:USTF0",1746835982544,0.9895085,103030.0,103020.0,0.35898371]
["bitfinex-derivatives","BTCF0:USTF0",1746835985440,0.9895085,103030.0,103020.0,0.34698371]
["bitfinex-derivatives","BTCF0:USTF0",1746835985441,0.9925085,103030.0,103020.0,0.34698371]
["bitfinex-derivatives","BTCF0:USTF0",1746835985642,0.9955085,103030.0,103020.0,0.34698371]
["bitfinex-derivatives","BTCF0:USTF0",1746835986546,0.9925085,103030.0,103020.0,0.34698371]
["bitfinex-derivatives","BTCF0:USTF0",1746835986742,0.9975085,103030.0,103020.0,0.34698371]
["bitfinex-derivatives","BTCF0:USTF0",1746835987143,1.0005085,103030.0,103020.0,0.34698371]
["bitfinex-derivatives","BTCF0:USTF0",1746835990248,1.0005085,103030.0,103020.0,0.35170176]
["bitfinex-derivatives","BTCF0:USTF0",1746835993551,0.1941461,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746835993753,1.0289061,103010.0,103000.0,0.357565]
["bitfinex-derivatives","BTCF0:USTF0",1746835993953,1.0288661,103010.0,103000.0,0.62046381]
["bitfinex-derivatives","BTCF0:USTF0",1746835994144,1.0288661,103010.0,103000.0,0.47646381]
["bitfinex-derivatives","BTCF0:USTF0",1746835994345,1.0615661,103010.0,103000.0,0.47646381]
["bitfinex-derivatives","BTCF0:USTF0",1746835994651,0.7535661,103010.0,103000.0,0.47646381]
["bitfinex-derivatives","BTCF0:USTF0",1746835994850,1.0655661,103010.0,103000.0,0.47646381]
["bitfinex-derivatives","BTCF0:USTF0",1746835995153,1.0655661,103010.0,103000.0,0.49110934]
["bitfinex-derivatives","BTCF0:USTF0",1746835998054,0.7655661,103010.0,103000.0,0.49110934]
["bitfinex-derivatives","BTCF0:USTF0",1746835998254,0.7982661,103010.0,103000.0,0.49110934]
["bitfinex-derivatives","BTCF0:USTF0",1746835998455,1.0782661,103010.0,103000.0,0.49110934]
["bitfinex-derivatives","BTCF0:USTF0",1746836004455,0.7582661,103010.0,103000.0,0.49110934]
["bitfinex-derivatives","BTCF0:USTF0",1746836004755,0.9943461,103010.0,103000.0,0.49110934]
["bitfinex-derivatives","BTCF0:USTF0",1746836004961,0.5063887,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746836005161,1.0119806,103030.0,103020.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746836005358,1.0119806,103030.0,103020.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1746836005558,1.0437806,103030.0,103020.0,0.40067013]
["bitfinex-derivatives","BTCF0:USTF0",1746836006463,1.0437806,103030.0,103020.0,0.33067013]
["bitfinex-derivatives","BTCF0:USTF0",1746836006760,1.0762806,103030.0,103020.0,0.33067013]
["bitfinex-derivatives","BTCF0:USTF0",1746836007153,1.0812806,103030.0,103020.0,0.33067013]
["bitfinex-derivatives","BTCF0:USTF0",1746836007453,1.0852806,103030.0,103020.0,0.33067013]
["bitfinex-derivatives","BTCF0:USTF0",1746836008263,1.0925506,103030.0,103020.0,0.33067013]
["bitfinex-derivatives","BTCF0:USTF0",1746836009057,1.0600506,103030.0,103020.0,0.52479743]
["bitfinex-derivatives","BTCF0:USTF0",1746836009454,0.01627,103030.0,103020.0,0.52479743]
["bitfinex-derivatives","BTCF0:USTF0",1746836009665,0.01627,103030.0,103020.0,1.26851743]
["bitfinex-derivatives","BTCF0:USTF0",1746836010757,0.39127,103030.0,103020.0,1.26851743]
["bitfinex-derivatives","BTCF0:USTF0",1746836010956,0.39327,103030.0,103020.0,1.26851743]
["bitfinex-derivatives","BTCF0:USTF0",1746836011861,0.39327,103030.0,103020.0,1.41706906]
["bitfinex-derivatives","BTCF0:USTF0",1746836012067,0.1940708,103050.0,103040.0,0.2426112]
["bitfinex-derivatives","BTCF0:USTF0",1746836012252,0.5540708,103050.0,103040.0,0.30275788]
["bitfinex-derivatives","BTCF0:USTF0",1746836012560,0.5866708,103050.0,103040.0,0.3071642]
["bitfinex-derivatives","BTCF0:USTF0",1746836012954,0.5866708,103050.0,103040.0,0.40420918]
["bitfinex-derivatives","BTCF0:USTF0",1746836013158,0.5866708,103050.0,103040.0,0.57020918]
["bitfinex-derivatives","BTCF0:USTF0",1746836013568,0.5886708,103050.0,103040.0,0.57020918]
["bitfinex-derivatives","BTCF0:USTF0",1746836013870,0.5936708,103050.0,103040.0,0.57020918]
["bitfinex-derivatives","BTCF0:USTF0",1746836014170,0.5936708,103050.0,103040.0,0.57021326]
["bitfinex-derivatives","BTCF0:USTF0",1746836014369,0.5936708,103050.0,103040.0,0.5553409]
["bitfinex-derivatives","BTCF0:USTF0",1746836017169,0.5886708,103050.0,103040.0,0.5553409]
["bitfinex-derivatives","BTCF0:USTF0",1746836017363,0.5906708,103050.0,103040.0,0.5553409]
["bitfinex-derivatives","BTCF0:USTF0",1746836020473,0.5906708,103050.0,103040.0,0.6882209]
["bitfinex-derivatives","BTCF0:USTF0",1746836020669,0.5886708,103050.0,103040.0,0.6882209]
["bitfinex-derivatives","BTCF0:USTF0",1746836020974,0.5926708,103050.0,103040.0,0.6882209]
["bitfinex-derivatives","BTCF0:USTF0",1746836022772,0.6245708,103050.0,103040.0,0.6882209]
["bitfinex-derivatives","BTCF0:USTF0",1746836022965,0.6215708,103050.0,103040.0,0.6882209]
["bitfinex-derivatives","BTCF0:USTF0",1746836025478,0.6215708,103050.0,103040.0,0.4941313]
["bitfinex-derivatives","BTCF0:USTF0",1746836025677,0.6215708,103050.0,103040.0,0.6882209]
["bitfinex-derivatives","BTCF0:USTF0",1746836029877,0.2296708,103050.0,103040.0,0.6882209]
["bitfinex-derivatives","BTCF0:USTF0",1746836031078,0.5396708,103050.0,103040.0,0.6882209]
["bitfinex-derivatives","BTCF0:USTF0",1746836033074,0.313,103050.0,103040.0,1.0490209]
["bitfinex-derivatives","BTCF0:USTF0",1746836033275,0.313,103050.0,103040.0,1.19609199]
["bitfinex-derivatives","BTCF0:USTF0",1746836033276,0.003,103050.0,103040.0,1.19609199]
["bitfinex-derivatives","BTCF0:USTF0",1746836033474,0.003,103050.0,103040.0,1.4712209]
["bitfinex-derivatives","BTCF0:USTF0",1746836033671,0.003,103050.0,103040.0,1.4816841]
["bitfinex-derivatives","BTCF0:USTF0",1746836035475,0.003,103050.0,103040.0,1.48169352]
["bitfinex-derivatives","BTCF0:USTF0",1746836037183,0.343,103050.0,103040.0,1.4816963]
["bitfinex-derivatives","BTCF0:USTF0",1746836037984,0.5370708,103050.0,103040.0,1.4816963]
["bitfinex-derivatives","BTCF0:USTF0",1746836039183,0.1970708,103050.0,103040.0,1.4816963]
["bitfinex-derivatives","BTCF0:USTF0",1746836041483,0.1970708,103050.0,103040.0,1.46681458]
["bitfinex-derivatives","BTCF0:USTF0",1746836041682,0.1960708,103050.0,103040.0,1.4817143]
["bitfinex-derivatives","BTCF0:USTF0",1746836041886,0.37166597,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746836042077,0.71166597,103060.0,103050.0,0.53367052]
["bitfinex-derivatives","BTCF0:USTF0",1746836042486,0.71166597,103060.0,103050.0,0.6307155]
["bitfinex-derivatives","BTCF0:USTF0",1746836042883,0.71366597,103060.0,103050.0,0.6307155]
["bitfinex-derivatives","BTCF0:USTF0",1746836043185,0.71366597,103060.0,103050.0,0.7967155]
["bitfinex-derivatives","BTCF0:USTF0",1746836043586,0.71466597,103060.0,103050.0,0.7967155]
["bitfinex-derivatives","BTCF0:USTF0",1746836043785,0.66615067,103060.0,103050.0,0.7967155]
["bitfinex-derivatives","BTCF0:USTF0",1746836044879,0.61763707,103060.0,103050.0,0.7967155]
["bitfinex-derivatives","BTCF0:USTF0",1746836045179,0.61763707,103060.0,103050.0,0.79671223]
["bitfinex-derivatives","BTCF0:USTF0",1746836045477,0.27763707,103060.0,103050.0,0.79671223]
["bitfinex-derivatives","BTCF0:USTF0",1746836045891,0.63763707,103060.0,103050.0,0.79671223]
["bitfinex-derivatives","BTCF0:USTF0",1746836046186,0.27763707,103060.0,103050.0,0.79671223]
["bitfinex-derivatives","BTCF0:USTF0",1746836046588,0.27763707,103060.0,103050.0,0.79671147]
["bitfinex-derivatives","BTCF0:USTF0",1746836047091,0.28490707,103060.0,103050.0,0.79671147]
["bitfinex-derivatives","BTCF0:USTF0",1746836047279,0.28490707,103060.0,103050.0,0.82711147]
["bitfinex-derivatives","BTCF0:USTF0",1746836047479,0.23639407,103060.0,103050.0,0.81221578]
["bitfinex-derivatives","BTCF0:USTF0",1746836048389,0.23639407,103060.0,103050.0,0.82711171]
["bitfinex-derivatives","BTCF0:USTF0",1746836048887,0.23639407,103060.0,103050.0,0.81221578]
["bitfinex-derivatives","BTCF0:USTF0",1746836049386,0.23639407,103060.0,103050.0,0.82711173]
["bitfinex-derivatives","BTCF0:USTF0",1746836051488,0.23639407,103060.0,103050.0,0.82711224]
["bitfinex-derivatives","BTCF0:USTF0",1746836051795,0.23639407,103060.0,103050.0,0.82711225]
["bitfinex-derivatives","BTCF0:USTF0",1746836054092,0.59719407,103060.0,103050.0,0.82711225]
["bitfinex-derivatives","BTCF0:USTF0",1746836056893,0.59719407,103060.0,103050.0,0.82711943]
["bitfinex-derivatives","BTCF0:USTF0",1746836057192,0.23637867,103060.0,103050.0,0.82711943]
["bitfinex-derivatives","BTCF0:USTF0",1746836057993,0.23437867,103060.0,103050.0,0.82711943]
["bitfinex-derivatives","BTCF0:USTF0",1746836058195,0.23337867,103060.0,103050.0,0.82711943]
["bitfinex-derivatives","BTCF0:USTF0",1746836060707,0.23937867,103060.0,103050.0,0.82711943]
["bitfinex-derivatives","BTCF0:USTF0",1746836061395,0.23637867,103060.0,103050.0,0.82711943]
["bitfinex-derivatives","BTCF0:USTF0",1746836062704,0.23337867,103060.0,103050.0,0.82711943]
["bitfinex-derivatives","BTCF0:USTF0",1746836065305,0.23337867,103060.0,103050.0,0.81221578]
["bitfinex-derivatives","BTCF0:USTF0",1746836065506,0.26437867,103060.0,103050.0,0.82713075]
["bitfinex-derivatives","BTCF0:USTF0",1746836066802,0.27037867,103060.0,103050.0,0.82713075]
["bitfinex-derivatives","BTCF0:USTF0",1746836067305,0.26737867,103060.0,103050.0,0.82713017]
["bitfinex-derivatives","BTCF0:USTF0",1746836067606,0.26437867,103060.0,103050.0,0.82713017]
["bitfinex-derivatives","BTCF0:USTF0",1746836072211,0.26437867,103060.0,103050.0,0.82712913]
["bitfinex-derivatives","BTCF0:USTF0",1746836073416,0.26437867,103060.0,103050.0,1.18792913]
["bitfinex-derivatives","BTCF0:USTF0",1746836073912,0.26437867,103060.0,103050.0,1.17301578]
["bitfinex-derivatives","BTCF0:USTF0",1746836074214,0.26437867,103060.0,103050.0,1.18792883]
["bitfinex-derivatives","BTCF0:USTF0",1746836079715,0.26437867,103060.0,103050.0,1.18792753]
["bitfinex-derivatives","BTCF0:USTF0",1746836082718,0.26437867,103060.0,103050.0,1.31676753]
["bitfinex-derivatives","BTCF0:USTF0",1746836083518,0.26737867,103060.0,103050.0,1.31676753]
["bitfinex-derivatives","BTCF0:USTF0",1746836084119,0.27037867,103060.0,103050.0,1.3167701]
["bitfinex-derivatives","BTCF0:USTF0",1746836084918,0.26937867,103060.0,103050.0,1.3167701]
["bitfinex-derivatives","BTCF0:USTF0",1746836085718,0.26937867,103060.0,103050.0,1.30185578]
["bitfinex-derivatives","BTCF0:USTF0",1746836085920,0.26737867,103060.0,103050.0,1.31677318]
["bitfinex-derivatives","BTCF0:USTF0",1746836087420,0.26737867,103060.0,103050.0,1.31676916]
["bitfinex-derivatives","BTCF0:USTF0",1746836088224,0.29987867,103060.0,103050.0,1.31676916]
["bitfinex-derivatives","BTCF0:USTF0",1746836092226,0.29987867,103060.0,103050.0,1.3879759]
["bitfinex-derivatives","BTCF0:USTF0",1746836095626,0.29987867,103060.0,103050.0,1.38797609]
["bitfinex-derivatives","BTCF0:USTF0",1746836096020,0.29987867,103060.0,103050.0,1.38797607]
["bitfinex-derivatives","BTCF0:USTF0",1746836097626,0.29987867,103060.0,103050.0,1.38797621]
["bitfinex-derivatives","BTCF0:USTF0",1746836099427,0.298422,103060.0,103050.0,1.38797621]
["bitfinex-derivatives","BTCF0:USTF0",1746836100229,0.298422,103060.0,103050.0,1.18792947]
["bitfinex-derivatives","BTCF0:USTF0",1746836100532,1.11042874,103060.0,103050.0,0.40671867]
["bitfinex-derivatives","BTCF0:USTF0",1746836100717,1.11042874,103060.0,103050.0,0.39180498]
["bitfinex-derivatives","BTCF0:USTF0",1746836100922,0.769222,103060.0,103050.0,0.39180498]
["bitfinex-derivatives","BTCF0:USTF0",1746836101225,0.408422,103060.0,103050.0,0.52158252]
["bitfinex-derivatives","BTCF0:USTF0",1746836101527,0.234922,103060.0,103050.0,1.28008995]
["bitfinex-derivatives","BTCF0:USTF0",1746836102123,0.234922,103060.0,103050.0,1.50364321]
["bitfinex-derivatives","BTCF0:USTF0",1746836102327,0.234922,103060.0,103050.0,1.57484995]
["bitfinex-derivatives","BTCF0:USTF0",1746836102930,0.233922,103060.0,103050.0,1.57484995]
["bitfinex-derivatives","BTCF0:USTF0",1746836103129,0.233922,103060.0,103050.0,1.5748522]
["bitfinex-derivatives","BTCF0:USTF0",1746836103429,0.231922,103060.0,103050.0,1.5748522]
["bitfinex-derivatives","BTCF0:USTF0",1746836103621,0.231922,103060.0,103050.0,1.57485192]
["bitfinex-derivatives","BTCF0:USTF0",1746836105417,0.231922,103060.0,103050.0,1.57484691]
["bitfinex-derivatives","BTCF0:USTF0",1746836107223,0.231922,103060.0,103050.0,1.57484464]
["bitfinex-derivatives","BTCF0:USTF0",1746836108936,0.231922,103060.0,103050.0,1.57484356]
["bitfinex-derivatives","BTCF0:USTF0",1746836114334,0.231922,103060.0,103050.0,1.57486009]
["bitfinex-derivatives","BTCF0:USTF0",1746836114526,0.2255331,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746836114728,0.2255331,103070.0,103060.0,1.13638305]
["bitfinex-derivatives","BTCF0:USTF0",1746836115027,0.2134178,103080.0,103060.0,1.13638305]
["bitfinex-derivatives","BTCF0:USTF0",1746836115028,0.004,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746836115233,0.004,103080.0,103070.0,1.39380415]
["bitfinex-derivatives","BTCF0:USTF0",1746836115535,0.004,103080.0,103070.0,1.39574457]
["bitfinex-derivatives","BTCF0:USTF0",1746836115735,0.004,103080.0,103070.0,1.49278013]
["bitfinex-derivatives","BTCF0:USTF0",1746836116033,0.004,103080.0,103070.0,1.49275348]
["bitfinex-derivatives","BTCF0:USTF0",1746836116234,0.004,103080.0,103070.0,1.65875348]
["bitfinex-derivatives","BTCF0:USTF0",1746836116534,0.004,103080.0,103070.0,1.66075348]
["bitfinex-derivatives","BTCF0:USTF0",1746836116735,0.004,103080.0,103070.0,1.66075249]
["bitfinex-derivatives","BTCF0:USTF0",1746836117122,0.004,103080.0,103070.0,1.64586256]
["bitfinex-derivatives","BTCF0:USTF0",1746836117327,0.004,103080.0,103070.0,1.67501085]
["bitfinex-derivatives","BTCF0:USTF0",1746836117936,0.004,103080.0,103070.0,1.67701033]
["bitfinex-derivatives","BTCF0:USTF0",1746836123535,0.1979717,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746836123739,0.2298717,103110.0,103100.0,0.55390344]
["bitfinex-derivatives","BTCF0:USTF0",1746836124037,0.2298717,103110.0,103100.0,0.63730344]
["bitfinex-derivatives","BTCF0:USTF0",1746836124239,0.2298717,103110.0,103100.0,0.91432017]
["bitfinex-derivatives","BTCF0:USTF0",1746836124437,0.2600717,103110.0,103100.0,0.91432017]
["bitfinex-derivatives","BTCF0:USTF0",1746836124937,0.2620717,103110.0,103100.0,0.91432017]
["bitfinex-derivatives","BTCF0:USTF0",1746836125437,0.2620717,103110.0,103100.0,0.98552691]
["bitfinex-derivatives","BTCF0:USTF0",1746836125746,0.0661,103110.0,103100.0,0.98552691]
["bitfinex-derivatives","BTCF0:USTF0",1746836125931,0.004,103110.0,103100.0,1.34632691]
["bitfinex-derivatives","BTCF0:USTF0",1746836126233,0.004,103110.0,103100.0,1.51232691]
["bitfinex-derivatives","BTCF0:USTF0",1746836126426,0.004,103110.0,103100.0,1.5271539]
["bitfinex-derivatives","BTCF0:USTF0",1746836126632,0.004,103110.0,103100.0,1.51232691]
["bitfinex-derivatives","BTCF0:USTF0",1746836126838,0.004,103110.0,103100.0,1.52714653]
["bitfinex-derivatives","BTCF0:USTF0",1746836127037,0.004,103110.0,103100.0,1.52814653]
["bitfinex-derivatives","BTCF0:USTF0",1746836127436,0.004,103110.0,103100.0,1.59935171]
["bitfinex-derivatives","BTCF0:USTF0",1746836127830,0.004,103110.0,103100.0,1.52814497]
["bitfinex-derivatives","BTCF0:USTF0",1746836128432,0.004,103110.0,103100.0,1.59935171]
["bitfinex-derivatives","BTCF0:USTF0",1746836128633,0.004,103110.0,103100.0,1.52814497]
["bitfinex-derivatives","BTCF0:USTF0",1746836128833,0.004,103110.0,103100.0,1.51332691]
["bitfinex-derivatives","BTCF0:USTF0",1746836129038,0.004,103110.0,103100.0,1.59934854]
["bitfinex-derivatives","BTCF0:USTF0",1746836129339,0.004,103110.0,103100.0,1.72790854]
["bitfinex-derivatives","BTCF0:USTF0",1746836129638,0.004,103110.0,103100.0,1.6567018]
["bitfinex-derivatives","BTCF0:USTF0",1746836131440,0.004,103110.0,103100.0,1.5281418]
["bitfinex-derivatives","BTCF0:USTF0",1746836131633,0.2079579,103110.0,103100.0,1.38460691]
["bitfinex-derivatives","BTCF0:USTF0",1746836131834,0.2721579,103110.0,103100.0,1.57052017]
["bitfinex-derivatives","BTCF0:USTF0",1746836132034,0.2621579,103110.0,103100.0,1.64172691]
["bitfinex-derivatives","BTCF0:USTF0",1746836132235,0.2621579,103110.0,103100.0,1.47572691]
["bitfinex-derivatives","BTCF0:USTF0",1746836133035,0.0682,103110.0,103100.0,1.47572691]
["bitfinex-derivatives","BTCF0:USTF0",1746836133237,0.2621579,103110.0,103100.0,1.33331343]
["bitfinex-derivatives","BTCF0:USTF0",1746836133434,0.2621579,103110.0,103100.0,1.47572691]
["bitfinex-derivatives","BTCF0:USTF0",1746836133942,0.2621579,103110.0,103100.0,1.40452017]
["bitfinex-derivatives","BTCF0:USTF0",1746836134146,0.2621579,103110.0,103100.0,1.14740017]
["bitfinex-derivatives","BTCF0:USTF0",1746836134345,0.2621579,103110.0,103100.0,1.40452017]
["bitfinex-derivatives","BTCF0:USTF0",1746836134538,0.2631579,103110.0,103100.0,1.47572691]
["bitfinex-derivatives","BTCF0:USTF0",1746836135346,0.66436464,103110.0,103100.0,0.58737673]
["bitfinex-derivatives","BTCF0:USTF0",1746836135644,0.66436464,103110.0,103100.0,0.78035343]
["bitfinex-derivatives","BTCF0:USTF0",1746836135839,0.2631579,103110.0,103100.0,0.78035343]
["bitfinex-derivatives","BTCF0:USTF0",1746836136245,0.4591579,103110.0,103100.0,0.78035343]
["bitfinex-derivatives","BTCF0:USTF0",1746836136837,0.8199579,103110.0,103100.0,0.41955343]
["bitfinex-derivatives","BTCF0:USTF0",1746836140747,0.8199579,103110.0,103100.0,0.52797582]
["bitfinex-derivatives","BTCF0:USTF0",1746836141746,0.8199579,103110.0,103100.0,0.56127582]
["bitfinex-derivatives","BTCF0:USTF0",1746836142751,0.7899579,103110.0,103100.0,0.56127582]
["bitfinex-derivatives","BTCF0:USTF0",1746836142940,0.7899579,103110.0,103100.0,0.59397582]
["bitfinex-derivatives","BTCF0:USTF0",1746836145248,0.7899579,103110.0,103100.0,0.59591568]
["bitfinex-derivatives","BTCF0:USTF0",1746836146151,0.43,103110.0,103100.0,0.59591568]
["bitfinex-derivatives","BTCF0:USTF0",1746836146341,0.0692,103110.0,103100.0,1.31671568]
["bitfinex-derivatives","BTCF0:USTF0",1746836146649,0.0361,103110.0,103100.0,1.43999825]
["bitfinex-derivatives","BTCF0:USTF0",1746836146847,0.0361,103110.0,103100.0,1.33157586]
["bitfinex-derivatives","BTCF0:USTF0",1746836147151,0.0361,103110.0,103100.0,1.49757586]
["bitfinex-derivatives","BTCF0:USTF0",1746836147346,0.0361,103110.0,103100.0,1.49757463]
["bitfinex-derivatives","BTCF0:USTF0",1746836151255,0.0361,103110.0,103100.0,1.33157463]
["bitfinex-derivatives","BTCF0:USTF0",1746836153357,0.0361,103110.0,103100.0,1.22315224]
["bitfinex-derivatives","BTCF0:USTF0",1746836153656,0.0361,103110.0,103100.0,1.33157463]
["bitfinex-derivatives","BTCF0:USTF0",1746836156756,0.0361,103110.0,103100.0,1.43999702]
["bitfinex-derivatives","BTCF0:USTF0",1746836156960,0.0361,103110.0,103100.0,1.33158984]
["bitfinex-derivatives","BTCF0:USTF0",1746836157259,0.0361,103110.0,103100.0,1.36188984]
["bitfinex-derivatives","BTCF0:USTF0",1746836157450,0.0361,103110.0,103100.0,1.34701568]
["bitfinex-derivatives","BTCF0:USTF0",1746836157650,0.0361,103110.0,103100.0,1.36188984]
["bitfinex-derivatives","BTCF0:USTF0",1746836158051,0.0361,103110.0,103100.0,1.34701568]
["bitfinex-derivatives","BTCF0:USTF0",1746836158251,0.0361,103110.0,103100.0,1.36188984]
["bitfinex-derivatives","BTCF0:USTF0",1746836158556,0.0361,103110.0,103100.0,1.34701568]
["bitfinex-derivatives","BTCF0:USTF0",1746836158756,0.0361,103110.0,103100.0,1.36188984]
["bitfinex-derivatives","BTCF0:USTF0",1746836161362,0.0361,103110.0,103100.0,1.00108984]
["bitfinex-derivatives","BTCF0:USTF0",1746836161660,0.0361,103110.0,103100.0,1.36188984]
["bitfinex-derivatives","BTCF0:USTF0",1746836161853,0.0361,103110.0,103100.0,1.39572763]
["bitfinex-derivatives","BTCF0:USTF0",1746836165162,0.0361,103110.0,103100.0,1.25346745]
["bitfinex-derivatives","BTCF0:USTF0",1746836165363,0.8008579,103110.0,103100.0,0.53266745]
["bitfinex-derivatives","BTCF0:USTF0",1746836165669,0.8662579,103110.0,103100.0,0.60379754]
["bitfinex-derivatives","BTCF0:USTF0",1746836166069,0.8662579,103110.0,103100.0,0.94381247]
["bitfinex-derivatives","BTCF0:USTF0",1746836166261,0.6714579,103110.0,103100.0,1.01494256]
["bitfinex-derivatives","BTCF0:USTF0",1746836166461,0.4614579,103110.0,103100.0,1.01494256]
["bitfinex-derivatives","BTCF0:USTF0",1746836166872,0.2675,103110.0,103100.0,1.01494256]
["bitfinex-derivatives","BTCF0:USTF0",1746836167167,0.4614579,103110.0,103100.0,1.01494256]
["bitfinex-derivatives","BTCF0:USTF0",1746836169179,0.4614579,103110.0,103100.0,0.87268422]
["bitfinex-derivatives","BTCF0:USTF0",1746836169478,0.4614579,103110.0,103100.0,1.0149444]
["bitfinex-derivatives","BTCF0:USTF0",1746836170769,0.4614579,103110.0,103100.0,1.00005347]
["bitfinex-derivatives","BTCF0:USTF0",1746836170972,0.4614579,103110.0,103100.0,1.01494655]
["bitfinex-derivatives","BTCF0:USTF0",1746836171779,0.2675,103110.0,103100.0,1.01494655]
["bitfinex-derivatives","BTCF0:USTF0",1746836172181,0.1015,103110.0,103100.0,1.01494655]
["bitfinex-derivatives","BTCF0:USTF0",1746836172778,0.1015,103110.0,103100.0,1.01494877]
["bitfinex-derivatives","BTCF0:USTF0",1746836172977,0.0361,103110.0,103100.0,1.01494877]
["bitfinex-derivatives","BTCF0:USTF0",1746836173178,0.0361,103110.0,103100.0,1.18094877]
["bitfinex-derivatives","BTCF0:USTF0",1746836173376,0.0361,103110.0,103100.0,0.74868859]
["bitfinex-derivatives","BTCF0:USTF0",1746836173679,0.0361,103110.0,103100.0,0.90094877]
["bitfinex-derivatives","BTCF0:USTF0",1746836174077,0.0361,103110.0,103100.0,1.15094877]
["bitfinex-derivatives","BTCF0:USTF0",1746836174281,0.0361,103110.0,103100.0,0.72494877]
["bitfinex-derivatives","BTCF0:USTF0",1746836175380,0.0361,103110.0,103100.0,1.00494877]
["bitfinex-derivatives","BTCF0:USTF0",1746836175884,0.0361,103110.0,103100.0,1.00798103]
["bitfinex-derivatives","BTCF0:USTF0",1746836183085,0.0361,103110.0,103100.0,1.00799929]
["bitfinex-derivatives","BTCF0:USTF0",1746836183987,0.0361,103110.0,103100.0,0.86573911]
["bitfinex-derivatives","BTCF0:USTF0",1746836184192,0.0361,103110.0,103100.0,1.00799929]
["bitfinex-derivatives","BTCF0:USTF0",1746836185589,0.2600579,103110.0,103100.0,0.21320241]
["bitfinex-derivatives","BTCF0:USTF0",1746836185793,0.6144579,103110.0,103100.0,0.40717911]
["bitfinex-derivatives","BTCF0:USTF0",1746836185987,0.5744579,103110.0,103100.0,0.4783092]
["bitfinex-derivatives","BTCF0:USTF0",1746836186188,0.7404579,103110.0,103100.0,0.4783092]
["bitfinex-derivatives","BTCF0:USTF0",1746836186388,0.7404579,103110.0,103100.0,0.54943929]
["bitfinex-derivatives","BTCF0:USTF0",1746836186586,0.7404579,103110.0,103100.0,0.53452573]
["bitfinex-derivatives","BTCF0:USTF0",1746836186786,0.7404579,103110.0,103100.0,0.54938287]
["bitfinex-derivatives","BTCF0:USTF0",1746836188292,0.5744579,103110.0,103100.0,0.54938287]
["bitfinex-derivatives","BTCF0:USTF0",1746836189493,0.3944579,103110.0,103100.0,0.54938287]
["bitfinex-derivatives","BTCF0:USTF0",1746836191297,0.3944579,103110.0,103100.0,0.54938264]
["bitfinex-derivatives","BTCF0:USTF0",1746836193590,0.2944579,103110.0,103100.0,0.58938338]
["bitfinex-derivatives","BTCF0:USTF0",1746836195392,0.2944579,103110.0,103100.0,0.72910344]
["bitfinex-derivatives","BTCF0:USTF0",1746836196290,0.2944579,103110.0,103100.0,0.68910344]
["bitfinex-derivatives","BTCF0:USTF0",1746836196484,0.2944579,103110.0,103100.0,0.75910344]
["bitfinex-derivatives","BTCF0:USTF0",1746836196689,0.2616579,103110.0,103100.0,1.01910344]
["bitfinex-derivatives","BTCF0:USTF0",1746836197191,0.2616579,103110.0,103100.0,1.00424573]
["bitfinex-derivatives","BTCF0:USTF0",1746836197391,0.2616579,103110.0,103100.0,1.01910345]
["bitfinex-derivatives","BTCF0:USTF0",1746836198297,0.0361,103110.0,103100.0,1.37990345]
["bitfinex-derivatives","BTCF0:USTF0",1746836198491,0.005,103110.0,103100.0,1.45103354]
["bitfinex-derivatives","BTCF0:USTF0",1746836198696,0.04007,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1746836198896,0.04007,103120.0,103110.0,1.1454758]
["bitfinex-derivatives","BTCF0:USTF0",1746836199100,0.04007,103120.0,103110.0,1.31450806]
["bitfinex-derivatives","BTCF0:USTF0",1746836199396,0.04007,103120.0,103110.0,1.41148716]
["bitfinex-derivatives","BTCF0:USTF0",1746836199788,0.04007,103120.0,103110.0,1.41147666]
["bitfinex-derivatives","BTCF0:USTF0",1746836200998,0.04007,103120.0,103110.0,1.3403432]
["bitfinex-derivatives","BTCF0:USTF0",1746836202095,0.04007,103120.0,103110.0,1.5063432]
["bitfinex-derivatives","BTCF0:USTF0",1746836202291,0.04007,103120.0,103110.0,1.3403432]
["bitfinex-derivatives","BTCF0:USTF0",1746836202700,0.00727,103120.0,103110.0,1.41147329]
["bitfinex-derivatives","BTCF0:USTF0",1746836203098,0.00727,103120.0,103110.0,1.24547329]
["bitfinex-derivatives","BTCF0:USTF0",1746836203896,0.03907,103120.0,103110.0,1.24547329]
["bitfinex-derivatives","BTCF0:USTF0",1746836204198,0.03907,103120.0,103110.0,1.2454676]
["bitfinex-derivatives","BTCF0:USTF0",1746836204702,0.0318,103120.0,103110.0,1.2454676]
["bitfinex-derivatives","BTCF0:USTF0",1746836204894,0.0318,103120.0,103110.0,1.17433751]
["bitfinex-derivatives","BTCF0:USTF0",1746836207100,0.0318,103120.0,103110.0,1.17627718]
["bitfinex-derivatives","BTCF0:USTF0",1746836208096,0.2118,103120.0,103110.0,0.96627718]
["bitfinex-derivatives","BTCF0:USTF0",1746836208400,0.604939,103120.0,103110.0,0.83627718]
["bitfinex-derivatives","BTCF0:USTF0",1746836208602,0.635539,103120.0,103110.0,0.83627718]
["bitfinex-derivatives","BTCF0:USTF0",1746836208800,0.642809,103120.0,103110.0,0.83627718]
["bitfinex-derivatives","BTCF0:USTF0",1746836209207,0.837609,103120.0,103110.0,0.47547689]
["bitfinex-derivatives","BTCF0:USTF0",1746836210494,0.807009,103120.0,103110.0,0.47547092]
["bitfinex-derivatives","BTCF0:USTF0",1746836212799,0.837409,103120.0,103110.0,0.47547092]
["bitfinex-derivatives","BTCF0:USTF0",1746836214493,0.837409,103120.0,103110.0,0.47546982]
["bitfinex-derivatives","BTCF0:USTF0",1746836216000,0.90853909,103120.0,103110.0,0.16455074]
["bitfinex-derivatives","BTCF0:USTF0",1746836216191,1.07453909,103120.0,103110.0,0.10195074]
["bitfinex-derivatives","BTCF0:USTF0",1746836216394,1.23453909,103120.0,103110.0,0.10195074]
["bitfinex-derivatives","BTCF0:USTF0",1746836217105,1.163409,103120.0,103110.0,0.10195074]
["bitfinex-derivatives","BTCF0:USTF0",1746836220508,1.33151909,103120.0,103110.0,0.00497164]
["bitfinex-derivatives","BTCF0:USTF0",1746836221705,1.260389,103120.0,103110.0,0.00497164]
["bitfinex-derivatives","BTCF0:USTF0",1746836222101,1.260389,103120.0,103110.0,0.07610173]
["bitfinex-derivatives","BTCF0:USTF0",1746836222300,0.843409,103120.0,103110.0,0.41703873]
["bitfinex-derivatives","BTCF0:USTF0",1746836222495,0.843409,103120.0,103110.0,0.42903873]
["bitfinex-derivatives","BTCF0:USTF0",1746836222699,0.845409,103120.0,103110.0,0.46113873]
["bitfinex-derivatives","BTCF0:USTF0",1746836222900,0.825409,103120.0,103110.0,0.46113873]
["bitfinex-derivatives","BTCF0:USTF0",1746836223104,0.659409,103120.0,103110.0,0.46113873]
["bitfinex-derivatives","BTCF0:USTF0",1746836223308,0.661409,103120.0,103110.0,0.46113873]
["bitfinex-derivatives","BTCF0:USTF0",1746836223809,0.597809,103120.0,103110.0,0.96673732]
["bitfinex-derivatives","BTCF0:USTF0",1746836224105,0.40387,103120.0,103110.0,0.98156767]
["bitfinex-derivatives","BTCF0:USTF0",1746836224308,0.597809,103120.0,103110.0,0.62156767]
["bitfinex-derivatives","BTCF0:USTF0",1746836224511,0.01127,103120.0,103110.0,1.36236767]
["bitfinex-derivatives","BTCF0:USTF0",1746836224912,0.00927,103120.0,103110.0,1.50668767]
["bitfinex-derivatives","BTCF0:USTF0",1746836225212,0.00727,103120.0,103110.0,1.67268767]
["bitfinex-derivatives","BTCF0:USTF0",1746836225908,0.00727,103120.0,103110.0,1.67268366]
["bitfinex-derivatives","BTCF0:USTF0",1746836226106,0.00727,103120.0,103110.0,1.6726839]
["bitfinex-derivatives","BTCF0:USTF0",1746836227306,0.00727,103120.0,103110.0,1.5283639]
["bitfinex-derivatives","BTCF0:USTF0",1746836227506,0.00727,103120.0,103110.0,1.6721239]
["bitfinex-derivatives","BTCF0:USTF0",1746836228212,0.00727,103120.0,103110.0,1.31163522]
["bitfinex-derivatives","BTCF0:USTF0",1746836228407,0.201209,103120.0,103110.0,1.03999956]
["bitfinex-derivatives","BTCF0:USTF0",1746836228612,0.201209,103120.0,103110.0,1.5283639]
["bitfinex-derivatives","BTCF0:USTF0",1746836228613,0.03907,103120.0,103110.0,1.5283639]
["bitfinex-derivatives","BTCF0:USTF0",1746836228911,0.00727,103120.0,103110.0,1.5283639]
["bitfinex-derivatives","BTCF0:USTF0",1746836229113,0.00727,103120.0,103110.0,1.3623639]
["bitfinex-derivatives","BTCF0:USTF0",1746836230319,0.00727,103120.0,103110.0,1.6575639]
["bitfinex-derivatives","BTCF0:USTF0",1746836235932,0.00727,103120.0,103110.0,1.65755057]
["bitfinex-derivatives","BTCF0:USTF0",1746836237731,0.00727,103120.0,103110.0,1.65741886]
["bitfinex-derivatives","BTCF0:USTF0",1746836238329,0.5413322,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746836238330,0.004,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746836238524,0.004,103140.0,103130.0,1.59316935]
["bitfinex-derivatives","BTCF0:USTF0",1746836238830,0.004,103140.0,103130.0,1.62496935]
["bitfinex-derivatives","BTCF0:USTF0",1746836239030,0.004,103140.0,103130.0,1.72194845]
["bitfinex-derivatives","BTCF0:USTF0",1746836239422,0.004,103140.0,103130.0,1.72194431]
["bitfinex-derivatives","BTCF0:USTF0",1746836239933,0.007,103140.0,103130.0,1.72194431]
["bitfinex-derivatives","BTCF0:USTF0",1746836240533,0.007,103140.0,103130.0,1.61357997]
["bitfinex-derivatives","BTCF0:USTF0",1746836240834,0.004,103140.0,103130.0,1.72194431]
["bitfinex-derivatives","BTCF0:USTF0",1746836242625,0.004,103140.0,103130.0,1.7072705]
["bitfinex-derivatives","BTCF0:USTF0",1746836242830,0.004,103140.0,103130.0,1.72192583]
["bitfinex-derivatives","BTCF0:USTF0",1746836243233,0.004,103140.0,103130.0,1.72386512]
["bitfinex-derivatives","BTCF0:USTF0",1746836244327,0.004,103140.0,103130.0,1.70920979]
["bitfinex-derivatives","BTCF0:USTF0",1746836244534,0.004,103140.0,103130.0,1.72385892]
["bitfinex-derivatives","BTCF0:USTF0",1746836245134,0.1979014,103140.0,103130.0,1.72385892]
["bitfinex-derivatives","BTCF0:USTF0",1746836246533,0.2588014,103140.0,103130.0,1.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1746836246738,0.2891014,103140.0,103130.0,0.66760979]
["bitfinex-derivatives","BTCF0:USTF0",1746836246933,0.2891014,103140.0,103130.0,0.65760979]
["bitfinex-derivatives","BTCF0:USTF0",1746836247133,0.4551014,103140.0,103130.0,0.65760979]
["bitfinex-derivatives","BTCF0:USTF0",1746836249437,0.4551014,103140.0,103130.0,1.03760979]
["bitfinex-derivatives","BTCF0:USTF0",1746836250535,0.4551014,103140.0,103130.0,0.65760979]
["bitfinex-derivatives","BTCF0:USTF0",1746836250838,0.4551014,103140.0,103130.0,1.01760979]
["bitfinex-derivatives","BTCF0:USTF0",1746836251033,0.4551014,103140.0,103130.0,0.65760979]
["bitfinex-derivatives","BTCF0:USTF0",1746836251233,0.4551014,103140.0,103130.0,0.96760979]
["bitfinex-derivatives","BTCF0:USTF0",1746836252134,0.4551014,103140.0,103130.0,0.85924545]
["bitfinex-derivatives","BTCF0:USTF0",1746836252444,0.4551014,103140.0,103130.0,1.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1746836252945,0.4551014,103140.0,103130.0,0.67227799]
["bitfinex-derivatives","BTCF0:USTF0",1746836253148,0.4551014,103140.0,103130.0,1.04227799]
["bitfinex-derivatives","BTCF0:USTF0",1746836253634,0.4551014,103140.0,103130.0,0.67227799]
["bitfinex-derivatives","BTCF0:USTF0",1746836254044,0.4551014,103140.0,103130.0,1.05227799]
["bitfinex-derivatives","BTCF0:USTF0",1746836254745,0.4551014,103140.0,103130.0,0.58391365]
["bitfinex-derivatives","BTCF0:USTF0",1746836255040,0.4551014,103140.0,103130.0,0.45514545]
["bitfinex-derivatives","BTCF0:USTF0",1746836255241,0.4551014,103140.0,103130.0,0.48664545]
["bitfinex-derivatives","BTCF0:USTF0",1746836255441,0.4551014,103140.0,103130.0,0.48967696]
["bitfinex-derivatives","BTCF0:USTF0",1746836255943,0.4551014,103140.0,103130.0,0.5980413]
["bitfinex-derivatives","BTCF0:USTF0",1746836257432,0.4551014,103140.0,103130.0,0.9992413]
["bitfinex-derivatives","BTCF0:USTF0",1746836258644,0.4551014,103140.0,103130.0,0.52087696]
["bitfinex-derivatives","BTCF0:USTF0",1746836258844,0.4551014,103140.0,103130.0,0.6292413]
["bitfinex-derivatives","BTCF0:USTF0",1746836261646,0.4551014,103140.0,103130.0,0.9592413]
["bitfinex-derivatives","BTCF0:USTF0",1746836262540,0.4248014,103140.0,103130.0,1.3527413]
["bitfinex-derivatives","BTCF0:USTF0",1746836262740,0.2002,103140.0,103130.0,1.34970979]
["bitfinex-derivatives","BTCF0:USTF0",1746836262940,0.3904598,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746836263139,0.5004269,103160.0,103150.0,0.64224694]
["bitfinex-derivatives","BTCF0:USTF0",1746836263348,0.5004269,103160.0,103150.0,0.41694694]
["bitfinex-derivatives","BTCF0:USTF0",1746836263547,0.5004269,103160.0,103150.0,0.46390723]
["bitfinex-derivatives","BTCF0:USTF0",1746836263944,0.8612269,103160.0,103150.0,0.50390723]
["bitfinex-derivatives","BTCF0:USTF0",1746836264145,1.0678969,103160.0,103150.0,0.53540723]
["bitfinex-derivatives","BTCF0:USTF0",1746836264344,1.0698969,103160.0,103150.0,0.53540723]
["bitfinex-derivatives","BTCF0:USTF0",1746836264949,1.0698969,103160.0,103150.0,0.42704289]
["bitfinex-derivatives","BTCF0:USTF0",1746836265137,1.0698969,103160.0,103150.0,0.23316029]
["bitfinex-derivatives","BTCF0:USTF0",1746836265449,0.921776,103160.0,103150.0,0.23316029]
["bitfinex-derivatives","BTCF0:USTF0",1746836265748,0.921776,103160.0,103150.0,0.42704289]
["bitfinex-derivatives","BTCF0:USTF0",1746836266949,0.921776,103160.0,103150.0,0.23316029]
["bitfinex-derivatives","BTCF0:USTF0",1746836267141,0.921776,103160.0,103150.0,0.42704289]
["bitfinex-derivatives","BTCF0:USTF0",1746836267342,1.101776,103160.0,103150.0,0.38704289]
["bitfinex-derivatives","BTCF0:USTF0",1746836269349,1.101776,103160.0,103150.0,0.53436289]
["bitfinex-derivatives","BTCF0:USTF0",1746836269754,1.101776,103160.0,103150.0,0.34048029]
["bitfinex-derivatives","BTCF0:USTF0",1746836269938,1.101776,103160.0,103150.0,0.53436289]
["bitfinex-derivatives","BTCF0:USTF0",1746836270144,1.101776,103160.0,103150.0,0.53630181]
["bitfinex-derivatives","BTCF0:USTF0",1746836270449,1.101776,103160.0,103150.0,0.34241921]
["bitfinex-derivatives","BTCF0:USTF0",1746836271351,1.101776,103160.0,103150.0,0.53630181]
["bitfinex-derivatives","BTCF0:USTF0",1746836273551,1.101776,103160.0,103150.0,0.52086227]
["bitfinex-derivatives","BTCF0:USTF0",1746836274350,1.101776,103160.0,103150.0,0.55296227]
["bitfinex-derivatives","BTCF0:USTF0",1746836275553,1.101776,103160.0,103150.0,0.66132661]
["bitfinex-derivatives","BTCF0:USTF0",1746836275953,1.101776,103160.0,103150.0,0.55296227]
["bitfinex-derivatives","BTCF0:USTF0",1746836277862,1.101776,103160.0,103150.0,0.53833296]
["bitfinex-derivatives","BTCF0:USTF0",1746836278254,1.101776,103160.0,103150.0,0.34445036]
["bitfinex-derivatives","BTCF0:USTF0",1746836278647,1.101776,103160.0,103150.0,0.53833296]
["bitfinex-derivatives","BTCF0:USTF0",1746836280356,1.101776,103160.0,103150.0,0.34445036]
["bitfinex-derivatives","BTCF0:USTF0",1746836281053,1.101776,103160.0,103150.0,0.19713036]
["bitfinex-derivatives","BTCF0:USTF0",1746836281247,1.101776,103160.0,103150.0,0.18379007]
["bitfinex-derivatives","BTCF0:USTF0",1746836281554,1.301776,103160.0,103150.0,0.18379007]
["bitfinex-derivatives","BTCF0:USTF0",1746836281855,1.301776,103160.0,103150.0,0.03647007]
["bitfinex-derivatives","BTCF0:USTF0",1746836283750,1.301776,103160.0,103150.0,0.33871701]
["bitfinex-derivatives","BTCF0:USTF0",1746836283957,0.870276,103160.0,103150.0,0.5686585]
["bitfinex-derivatives","BTCF0:USTF0",1746836284153,0.694276,103160.0,103150.0,0.4986585]
["bitfinex-derivatives","BTCF0:USTF0",1746836284946,0.694276,103160.0,103150.0,0.3047759]
["bitfinex-derivatives","BTCF0:USTF0",1746836285146,0.892876,103160.0,103150.0,0.19641156]
["bitfinex-derivatives","BTCF0:USTF0",1746836285352,0.924476,103160.0,103150.0,0.19641156]
["bitfinex-derivatives","BTCF0:USTF0",1746836286558,0.934476,103160.0,103150.0,0.19641156]
["bitfinex-derivatives","BTCF0:USTF0",1746836286757,1.264476,103160.0,103150.0,0.19641156]
["bitfinex-derivatives","BTCF0:USTF0",1746836293059,0.924476,103160.0,103150.0,0.19641156]
["bitfinex-derivatives","BTCF0:USTF0",1746836293363,0.944476,103160.0,103150.0,0.19641156]
["bitfinex-derivatives","BTCF0:USTF0",1746836293561,0.944476,103160.0,103150.0,0.3047759]
["bitfinex-derivatives","BTCF0:USTF0",1746836293864,0.944476,103160.0,103150.0,0.19641156]
["bitfinex-derivatives","BTCF0:USTF0",1746836294164,0.937206,103160.0,103150.0,0.21147336]
["bitfinex-derivatives","BTCF0:USTF0",1746836295764,0.937206,103160.0,103150.0,0.19641156]
["bitfinex-derivatives","BTCF0:USTF0",1746836296067,0.937206,103160.0,103150.0,0.21147436]
["bitfinex-derivatives","BTCF0:USTF0",1746836296664,0.947206,103160.0,103150.0,0.21147436]
["bitfinex-derivatives","BTCF0:USTF0",1746836297957,0.947206,103160.0,103150.0,0.19641156]
["bitfinex-derivatives","BTCF0:USTF0",1746836299052,0.947206,103160.0,103150.0,0.26749939]
["bitfinex-derivatives","BTCF0:USTF0",1746836299366,0.781206,103160.0,103150.0,0.26749939]
["bitfinex-derivatives","BTCF0:USTF0",1746836299565,0.788476,103160.0,103150.0,0.26749939]
["bitfinex-derivatives","BTCF0:USTF0",1746836299965,0.788476,103160.0,103150.0,0.19641156]
["bitfinex-derivatives","BTCF0:USTF0",1746836303671,0.788476,103160.0,103150.0,0.46138199]
["bitfinex-derivatives","BTCF0:USTF0",1746836303973,0.6154089,103160.0,103150.0,0.48644843]
["bitfinex-derivatives","BTCF0:USTF0",1746836304170,0.6474089,103160.0,103150.0,0.8213606]
["bitfinex-derivatives","BTCF0:USTF0",1746836304466,0.5669419,103160.0,103150.0,0.82135981]
["bitfinex-derivatives","BTCF0:USTF0",1746836304663,0.5669419,103160.0,103150.0,0.89244764]
["bitfinex-derivatives","BTCF0:USTF0",1746836305071,0.5989419,103160.0,103150.0,0.89244764]
["bitfinex-derivatives","BTCF0:USTF0",1746836305269,0.5959419,103160.0,103150.0,0.89244764]
["bitfinex-derivatives","BTCF0:USTF0",1746836305470,0.5979419,103160.0,103150.0,0.89244764]
["bitfinex-derivatives","BTCF0:USTF0",1746836305862,0.5979419,103160.0,103150.0,0.87738199]
["bitfinex-derivatives","BTCF0:USTF0",1746836306062,0.2371419,103160.0,103150.0,0.89244695]
["bitfinex-derivatives","BTCF0:USTF0",1746836306264,0.2371419,103160.0,103150.0,0.72644695]
["bitfinex-derivatives","BTCF0:USTF0",1746836309575,0.2371419,103160.0,103150.0,0.50644695]
["bitfinex-derivatives","BTCF0:USTF0",1746836309773,0.2371419,103160.0,103150.0,0.50644501]
["bitfinex-derivatives","BTCF0:USTF0",1746836310273,0.2371419,103160.0,103150.0,0.49138199]
["bitfinex-derivatives","BTCF0:USTF0",1746836310573,0.2371419,103160.0,103150.0,0.50644445]
["bitfinex-derivatives","BTCF0:USTF0",1746836310972,0.5979419,103160.0,103150.0,0.22641156]
["bitfinex-derivatives","BTCF0:USTF0",1746836311174,0.5979419,103160.0,103150.0,0.42029416]
["bitfinex-derivatives","BTCF0:USTF0",1746836311475,0.5979419,103160.0,103150.0,0.29749939]
["bitfinex-derivatives","BTCF0:USTF0",1746836311770,0.6286419,103160.0,103150.0,0.22641156]
["bitfinex-derivatives","BTCF0:USTF0",1746836312077,1.0011419,103160.0,103150.0,0.46138199]
["bitfinex-derivatives","BTCF0:USTF0",1746836312262,0.9686419,103160.0,103150.0,0.46138199]
["bitfinex-derivatives","BTCF0:USTF0",1746836312970,0.9686419,103160.0,103150.0,0.21147339]
["bitfinex-derivatives","BTCF0:USTF0",1746836313172,1.1671419,103160.0,103150.0,0.21147339]
["bitfinex-derivatives","BTCF0:USTF0",1746836314274,1.1671419,103160.0,103150.0,0.19641156]
["bitfinex-derivatives","BTCF0:USTF0",1746836314978,1.1671419,103160.0,103150.0,0.26749939]
["bitfinex-derivatives","BTCF0:USTF0",1746836315174,1.0011419,103160.0,103150.0,0.26749939]
["bitfinex-derivatives","BTCF0:USTF0",1746836317275,0.01127,103160.0,103150.0,1.22833079]
["bitfinex-derivatives","BTCF0:USTF0",1746836317482,0.20998574,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746836317687,0.20998574,103170.0,103160.0,1.24568826]
["bitfinex-derivatives","BTCF0:USTF0",1746836317986,0.20998574,103170.0,103160.0,1.17762367]
["bitfinex-derivatives","BTCF0:USTF0",1746836318180,0.20998574,103170.0,103160.0,1.44056516]
["bitfinex-derivatives","BTCF0:USTF0",1746836318382,0.20998574,103170.0,103160.0,1.2983895]
["bitfinex-derivatives","BTCF0:USTF0",1746836318678,0.20998574,103170.0,103160.0,1.44056516]
["bitfinex-derivatives","BTCF0:USTF0",1746836319273,0.20998574,103170.0,103160.0,1.44055634]
["bitfinex-derivatives","BTCF0:USTF0",1746836319674,0.21298574,103170.0,103160.0,1.44255634]
["bitfinex-derivatives","BTCF0:USTF0",1746836319872,0.21298574,103170.0,103160.0,1.40863768]
["bitfinex-derivatives","BTCF0:USTF0",1746836320279,0.21298574,103170.0,103160.0,1.24263768]
["bitfinex-derivatives","BTCF0:USTF0",1746836320474,0.20998574,103170.0,103160.0,1.24463768]
["bitfinex-derivatives","BTCF0:USTF0",1746836321183,0.004,103170.0,103160.0,1.24463768]
["bitfinex-derivatives","BTCF0:USTF0",1746836321681,0.036,103170.0,103160.0,1.24463768]
["bitfinex-derivatives","BTCF0:USTF0",1746836322081,0.8128,103170.0,103160.0,0.49879344]
["bitfinex-derivatives","BTCF0:USTF0",1746836322277,0.202,103170.0,103160.0,0.54879344]
["bitfinex-derivatives","BTCF0:USTF0",1746836322582,0.17,103170.0,103160.0,0.87376565]
["bitfinex-derivatives","BTCF0:USTF0",1746836322973,0.17,103170.0,103160.0,0.76550865]
["bitfinex-derivatives","BTCF0:USTF0",1746836323175,0.004,103170.0,103160.0,0.76550489]
["bitfinex-derivatives","BTCF0:USTF0",1746836323376,0.0349,103170.0,103160.0,0.87176189]
["bitfinex-derivatives","BTCF0:USTF0",1746836323682,0.0349,103170.0,103160.0,0.87276189]
["bitfinex-derivatives","BTCF0:USTF0",1746836324072,0.2009,103170.0,103160.0,0.40450489]
["bitfinex-derivatives","BTCF0:USTF0",1746836324278,0.2009,103170.0,103160.0,0.65176189]
["bitfinex-derivatives","BTCF0:USTF0",1746836324479,0.2009,103170.0,103160.0,0.77550489]
["bitfinex-derivatives","BTCF0:USTF0",1746836324679,0.2009,103170.0,103160.0,0.85376189]
["bitfinex-derivatives","BTCF0:USTF0",1746836324876,0.2009,103170.0,103160.0,0.74550489]
["bitfinex-derivatives","BTCF0:USTF0",1746836325073,0.2009,103170.0,103160.0,0.73053644]
["bitfinex-derivatives","BTCF0:USTF0",1746836325274,0.7555451,103170.0,103160.0,0.19667264]
["bitfinex-derivatives","BTCF0:USTF0",1746836325586,0.9981451,103170.0,103160.0,0.19467264]
["bitfinex-derivatives","BTCF0:USTF0",1746836325774,1.0306451,103170.0,103160.0,0.49679344]
["bitfinex-derivatives","BTCF0:USTF0",1746836326083,1.0306451,103170.0,103160.0,0.49479344]
["bitfinex-derivatives","BTCF0:USTF0",1746836326283,1.0306451,103170.0,103160.0,0.49579344]
["bitfinex-derivatives","BTCF0:USTF0",1746836326583,1.0306451,103170.0,103160.0,0.30192964]
["bitfinex-derivatives","BTCF0:USTF0",1746836326886,1.0306451,103170.0,103160.0,0.19267264]
["bitfinex-derivatives","BTCF0:USTF0",1746836327183,0.8378,103170.0,103160.0,0.49479344]
["bitfinex-derivatives","BTCF0:USTF0",1746836327881,1.0316451,103170.0,103160.0,0.19267264]
["bitfinex-derivatives","BTCF0:USTF0",1746836328178,1.0316451,103170.0,103160.0,0.30092964]
["bitfinex-derivatives","BTCF0:USTF0",1746836328885,0.8378,103170.0,103160.0,0.49479344]
["bitfinex-derivatives","BTCF0:USTF0",1746836329294,0.8378,103170.0,103160.0,0.50975702]
["bitfinex-derivatives","BTCF0:USTF0",1746836330482,1.0316451,103170.0,103160.0,0.40150002]
["bitfinex-derivatives","BTCF0:USTF0",1746836330881,1.0316451,103170.0,103160.0,0.50975702]
["bitfinex-derivatives","BTCF0:USTF0",1746836331873,1.0316451,103170.0,103160.0,0.5097577]
["bitfinex-derivatives","BTCF0:USTF0",1746836332281,1.0316451,103170.0,103160.0,0.4015007]
["bitfinex-derivatives","BTCF0:USTF0",1746836332486,1.0316451,103170.0,103160.0,0.3158939]
["bitfinex-derivatives","BTCF0:USTF0",1746836332690,1.0306451,103170.0,103160.0,0.3168939]
["bitfinex-derivatives","BTCF0:USTF0",1746836332996,1.0306451,103170.0,103160.0,0.30192964]
["bitfinex-derivatives","BTCF0:USTF0",1746836333189,1.0306451,103170.0,103160.0,0.49579344]
["bitfinex-derivatives","BTCF0:USTF0",1746836335191,1.0306451,103170.0,103160.0,0.19367264]
["bitfinex-derivatives","BTCF0:USTF0",1746836335489,1.0306451,103170.0,103160.0,0.49579344]
["bitfinex-derivatives","BTCF0:USTF0",1746836335876,1.0306451,103170.0,103160.0,0.38753644]
["bitfinex-derivatives","BTCF0:USTF0",1746836336082,0.8206451,103170.0,103160.0,0.55579344]
["bitfinex-derivatives","BTCF0:USTF0",1746836336390,0.8206451,103170.0,103160.0,0.46249942]
["bitfinex-derivatives","BTCF0:USTF0",1746836336593,0.6268,103170.0,103160.0,0.57075642]
["bitfinex-derivatives","BTCF0:USTF0",1746836336781,0.6268,103170.0,103160.0,0.55579344]
["bitfinex-derivatives","BTCF0:USTF0",1746836337288,0.6546451,103170.0,103160.0,0.55579344]
["bitfinex-derivatives","BTCF0:USTF0",1746836338097,0.8206451,103170.0,103160.0,0.55579344]
["bitfinex-derivatives","BTCF0:USTF0",1746836339487,0.6268,103170.0,103160.0,0.55579344]
["bitfinex-derivatives","BTCF0:USTF0",1746836340193,0.4608,103170.0,103160.0,0.55579344]
["bitfinex-derivatives","BTCF0:USTF0",1746836341697,0.4608,103170.0,103160.0,0.5896498]
["bitfinex-derivatives","BTCF0:USTF0",1746836342697,0.4608,103170.0,103160.0,0.51859312]
["bitfinex-derivatives","BTCF0:USTF0",1746836343295,0.5808,103170.0,103160.0,0.45556197]
["bitfinex-derivatives","BTCF0:USTF0",1746836343489,0.5808,103170.0,103160.0,0.52661865]
["bitfinex-derivatives","BTCF0:USTF0",1746836344297,0.5808,103170.0,103160.0,0.86661865]
["bitfinex-derivatives","BTCF0:USTF0",1746836344490,0.4608,103170.0,103160.0,0.86661865]
["bitfinex-derivatives","BTCF0:USTF0",1746836344693,0.4608,103170.0,103160.0,0.38450529]
["bitfinex-derivatives","BTCF0:USTF0",1746836344991,0.6546451,103170.0,103160.0,0.52964938]
["bitfinex-derivatives","BTCF0:USTF0",1746836345988,0.4608,103170.0,103160.0,0.38753602]
["bitfinex-derivatives","BTCF0:USTF0",1746836346193,0.6546451,103170.0,103160.0,0.38753602]
["bitfinex-derivatives","BTCF0:USTF0",1746836346596,0.6546451,103170.0,103160.0,0.54460356]
["bitfinex-derivatives","BTCF0:USTF0",1746836346791,0.4608,103170.0,103160.0,0.54460356]
["bitfinex-derivatives","BTCF0:USTF0",1746836347191,0.6546451,103170.0,103160.0,0.4024902]
["bitfinex-derivatives","BTCF0:USTF0",1746836347591,0.6546451,103170.0,103160.0,0.54460356]
["bitfinex-derivatives","BTCF0:USTF0",1746836347792,0.4608,103170.0,103160.0,0.54460356]
["bitfinex-derivatives","BTCF0:USTF0",1746836348095,0.6546451,103170.0,103160.0,0.54460356]
["bitfinex-derivatives","BTCF0:USTF0",1746836348498,0.6546451,103170.0,103160.0,0.5446121]
["bitfinex-derivatives","BTCF0:USTF0",1746836350198,0.4608,103170.0,103160.0,0.54461384]
["bitfinex-derivatives","BTCF0:USTF0",1746836350398,0.6546451,103170.0,103160.0,0.54461384]
["bitfinex-derivatives","BTCF0:USTF0",1746836351698,0.4608,103170.0,103160.0,0.54461384]
["bitfinex-derivatives","BTCF0:USTF0",1746836354496,0.6546451,103170.0,103160.0,0.40250048]
["bitfinex-derivatives","BTCF0:USTF0",1746836354799,0.6546451,103170.0,103160.0,0.54461384]
["bitfinex-derivatives","BTCF0:USTF0",1746836355400,0.6546451,103170.0,103160.0,0.40250048]
["bitfinex-derivatives","BTCF0:USTF0",1746836355601,0.6546451,103170.0,103160.0,0.54461384]
["bitfinex-derivatives","BTCF0:USTF0",1746836355801,0.6546451,103170.0,103160.0,0.56461384]
["bitfinex-derivatives","BTCF0:USTF0",1746836356503,0.6546451,103170.0,103160.0,0.56461921]
["bitfinex-derivatives","BTCF0:USTF0",1746836357204,0.4608,103170.0,103160.0,0.56461921]
["bitfinex-derivatives","BTCF0:USTF0",1746836357602,0.4608,103170.0,103160.0,0.87461921]
["bitfinex-derivatives","BTCF0:USTF0",1746836357805,0.4283,103170.0,103160.0,0.87461921]
["bitfinex-derivatives","BTCF0:USTF0",1746836358405,0.6221451,103170.0,103160.0,0.73250585]
["bitfinex-derivatives","BTCF0:USTF0",1746836358606,0.6221451,103170.0,103160.0,0.87461921]
["bitfinex-derivatives","BTCF0:USTF0",1746836358803,0.4283,103170.0,103160.0,0.87461921]
["bitfinex-derivatives","BTCF0:USTF0",1746836359611,0.6221451,103170.0,103160.0,0.53250585]
["bitfinex-derivatives","BTCF0:USTF0",1746836359802,0.6221451,103170.0,103160.0,0.67461921]
["bitfinex-derivatives","BTCF0:USTF0",1746836360005,0.6538451,103170.0,103160.0,0.60356253]
["bitfinex-derivatives","BTCF0:USTF0",1746836360199,0.46,103170.0,103160.0,0.60356253]
["bitfinex-derivatives","BTCF0:USTF0",1746836360398,0.46,103170.0,103160.0,0.67461921]
["bitfinex-derivatives","BTCF0:USTF0",1746836361808,0.6538451,103170.0,103160.0,0.67461921]
["bitfinex-derivatives","BTCF0:USTF0",1746836362104,0.1938638,103160.0,103150.0,0.00193892]
["bitfinex-derivatives","BTCF0:USTF0",1746836362304,1.13877716,103160.0,103150.0,0.00193892]
["bitfinex-derivatives","BTCF0:USTF0",1746836362512,1.41466048,103160.0,103150.0,0.00193892]
["bitfinex-derivatives","BTCF0:USTF0",1746836362713,1.3436038,103160.0,103150.0,0.00193892]
["bitfinex-derivatives","BTCF0:USTF0",1746836363106,1.2596038,103160.0,103150.0,0.00393892]
["bitfinex-derivatives","BTCF0:USTF0",1746836363306,1.2596038,103160.0,103150.0,0.00593892]
["bitfinex-derivatives","BTCF0:USTF0",1746836363510,1.33066048,103160.0,103150.0,0.00593892]
["bitfinex-derivatives","BTCF0:USTF0",1746836363714,1.2596038,103160.0,103150.0,0.00593892]
["bitfinex-derivatives","BTCF0:USTF0",1746836364514,1.2596038,103160.0,103150.0,0.00393892]
["bitfinex-derivatives","BTCF0:USTF0",1746836364815,1.36794901,103160.0,103150.0,0.00493892]
["bitfinex-derivatives","BTCF0:USTF0",1746836365711,1.51604103,103160.0,103150.0,0.00493892]
["bitfinex-derivatives","BTCF0:USTF0",1746836365906,1.51604103,103160.0,103150.0,0.00293892]
["bitfinex-derivatives","BTCF0:USTF0",1746836366110,1.40769582,103160.0,103150.0,0.00293892]
["bitfinex-derivatives","BTCF0:USTF0",1746836366320,1.51604103,103160.0,103150.0,0.00293892]
["bitfinex-derivatives","BTCF0:USTF0",1746836367816,1.51604103,103160.0,103150.0,0.00193892]
["bitfinex-derivatives","BTCF0:USTF0",1746836368020,1.51704103,103160.0,103150.0,0.00193892]
["bitfinex-derivatives","BTCF0:USTF0",1746836368419,0.1938826,103150.0,103140.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1746836368717,0.1939202,103130.0,103120.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746836368910,1.2755202,103130.0,103120.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746836369116,1.3722202,103130.0,103120.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746836369514,1.3722202,103130.0,103120.0,0.19456969]
["bitfinex-derivatives","BTCF0:USTF0",1746836369916,1.3722202,103130.0,103120.0,0.19656969]
["bitfinex-derivatives","BTCF0:USTF0",1746836370517,1.3722202,103130.0,103120.0,0.19856969]
["bitfinex-derivatives","BTCF0:USTF0",1746836371920,1.3722202,103130.0,103120.0,0.13376969]
["bitfinex-derivatives","BTCF0:USTF0",1746836372127,1.48056541,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746836372321,0.1939767,103100.0,103090.0,0.35229239]
["bitfinex-derivatives","BTCF0:USTF0",1746836372516,0.1939767,103100.0,103090.0,0.64309119]
["bitfinex-derivatives","BTCF0:USTF0",1746836372918,0.1939767,103100.0,103090.0,0.74006088]
["bitfinex-derivatives","BTCF0:USTF0",1746836373422,0.5547767,103100.0,103090.0,0.74706088]
["bitfinex-derivatives","BTCF0:USTF0",1746836373622,0.5547767,103100.0,103090.0,0.49596968]
["bitfinex-derivatives","BTCF0:USTF0",1746836373827,0.6180767,103100.0,103090.0,0.31596968]
["bitfinex-derivatives","BTCF0:USTF0",1746836374326,0.6180767,103100.0,103090.0,0.31900245]
["bitfinex-derivatives","BTCF0:USTF0",1746836374520,0.6180767,103100.0,103090.0,0.51299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836374721,0.393,103100.0,103090.0,0.51299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836374921,0.5547767,103100.0,103090.0,0.82299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836375227,0.5547767,103100.0,103090.0,0.84299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836375620,0.5547767,103100.0,103090.0,0.51299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836376022,0.6171767,103100.0,103090.0,0.51299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836377331,0.5869767,103100.0,103090.0,0.51299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836378627,0.3608,103100.0,103090.0,0.84299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836379131,0.1939767,103100.0,103090.0,1.00899795]
["bitfinex-derivatives","BTCF0:USTF0",1746836379327,0.5547767,103100.0,103090.0,1.00899795]
["bitfinex-derivatives","BTCF0:USTF0",1746836379533,0.3608,103100.0,103090.0,1.00899795]
["bitfinex-derivatives","BTCF0:USTF0",1746836379724,0.5547767,103100.0,103090.0,1.01899795]
["bitfinex-derivatives","BTCF0:USTF0",1746836379926,0.5547767,103100.0,103090.0,0.83899795]
["bitfinex-derivatives","BTCF0:USTF0",1746836380126,0.5547767,103100.0,103090.0,0.89299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836380735,0.5547767,103100.0,103090.0,0.51299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836381032,0.5547767,103100.0,103090.0,0.65299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836381428,0.5547767,103100.0,103090.0,0.67299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836381627,0.5547767,103100.0,103090.0,0.51299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836381932,0.5547767,103100.0,103090.0,0.85299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836382124,0.5547767,103100.0,103090.0,0.83299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836383132,0.5547767,103100.0,103090.0,0.60299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836384033,0.3608,103100.0,103090.0,0.60299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836384225,0.3608,103100.0,103090.0,0.51299795]
["bitfinex-derivatives","BTCF0:USTF0",1746836384537,0.3608,103100.0,103090.0,0.88299781]
["bitfinex-derivatives","BTCF0:USTF0",1746836384937,0.3608,103100.0,103090.0,0.7746526]
["bitfinex-derivatives","BTCF0:USTF0",1746836385236,0.6352622,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746836385429,0.6352622,103110.0,103100.0,0.38422191]
["bitfinex-derivatives","BTCF0:USTF0",1746836385629,0.6352622,103110.0,103100.0,0.38725454]
["bitfinex-derivatives","BTCF0:USTF0",1746836385934,0.6352622,103110.0,103100.0,0.48424304]
["bitfinex-derivatives","BTCF0:USTF0",1746836386129,0.6425322,103110.0,103100.0,0.48424304]
["bitfinex-derivatives","BTCF0:USTF0",1746836386433,0.6425322,103110.0,103100.0,0.48924304]
["bitfinex-derivatives","BTCF0:USTF0",1746836386630,0.6425322,103110.0,103100.0,0.49424304]
["bitfinex-derivatives","BTCF0:USTF0",1746836386827,0.6425322,103110.0,103100.0,0.38589783]
["bitfinex-derivatives","BTCF0:USTF0",1746836387024,0.6425322,103110.0,103100.0,0.49424304]
["bitfinex-derivatives","BTCF0:USTF0",1746836387437,0.5940426,103110.0,103100.0,0.49424304]
["bitfinex-derivatives","BTCF0:USTF0",1746836388437,0.40007,103110.0,103100.0,0.49424304]
["bitfinex-derivatives","BTCF0:USTF0",1746836388638,0.5940279,103110.0,103100.0,0.19192113]
["bitfinex-derivatives","BTCF0:USTF0",1746836388831,0.8040279,103110.0,103100.0,0.26890933]
["bitfinex-derivatives","BTCF0:USTF0",1746836389233,0.9700279,103110.0,103100.0,0.26890933]
["bitfinex-derivatives","BTCF0:USTF0",1746836391042,0.9700279,103110.0,103100.0,0.37725454]
["bitfinex-derivatives","BTCF0:USTF0",1746836391243,0.8040279,103110.0,103100.0,0.37725454]
["bitfinex-derivatives","BTCF0:USTF0",1746836391632,0.8040279,103110.0,103100.0,0.47424304]
["bitfinex-derivatives","BTCF0:USTF0",1746836391833,0.6240279,103110.0,103100.0,0.47424304]
["bitfinex-derivatives","BTCF0:USTF0",1746836392029,0.6240279,103110.0,103100.0,0.36589783]
["bitfinex-derivatives","BTCF0:USTF0",1746836392240,0.6240279,103110.0,103100.0,0.17192113]
["bitfinex-derivatives","BTCF0:USTF0",1746836392441,0.6240279,103110.0,103100.0,0.36589783]
["bitfinex-derivatives","BTCF0:USTF0",1746836393547,0.6240279,103110.0,103100.0,0.38106056]
["bitfinex-derivatives","BTCF0:USTF0",1746836393838,0.6240279,103110.0,103100.0,0.47424304]
["bitfinex-derivatives","BTCF0:USTF0",1746836394239,0.6240279,103110.0,103100.0,0.48940608]
["bitfinex-derivatives","BTCF0:USTF0",1746836395041,0.6240279,103110.0,103100.0,0.48940611]
["bitfinex-derivatives","BTCF0:USTF0",1746836395839,0.6240279,103110.0,103100.0,0.38542927]
["bitfinex-derivatives","BTCF0:USTF0",1746836396039,0.9240279,103110.0,103100.0,0.27708406]
["bitfinex-derivatives","BTCF0:USTF0",1746836396342,0.9240279,103110.0,103100.0,0.09009556]
["bitfinex-derivatives","BTCF0:USTF0",1746836396547,0.9240279,103110.0,103100.0,0.07493263]
["bitfinex-derivatives","BTCF0:USTF0",1746836397232,1.0900279,103110.0,103100.0,0.09009573]
["bitfinex-derivatives","BTCF0:USTF0",1746836398246,1.1216279,103110.0,103100.0,0.09009573]
["bitfinex-derivatives","BTCF0:USTF0",1746836398837,1.1216279,103110.0,103100.0,0.05869573]
["bitfinex-derivatives","BTCF0:USTF0",1746836400447,0.8316279,103110.0,103100.0,0.72101764]
["bitfinex-derivatives","BTCF0:USTF0",1746836400638,0.8216279,103110.0,103100.0,0.38008423]
["bitfinex-derivatives","BTCF0:USTF0",1746836400848,0.8216279,103110.0,103100.0,0.48842944]
["bitfinex-derivatives","BTCF0:USTF0",1746836401148,0.6556279,103110.0,103100.0,0.48842944]
["bitfinex-derivatives","BTCF0:USTF0",1746836401347,0.6556279,103110.0,103100.0,0.38008423]
["bitfinex-derivatives","BTCF0:USTF0",1746836402247,0.6556279,103110.0,103100.0,0.38008406]
["bitfinex-derivatives","BTCF0:USTF0",1746836403541,0.6556279,103110.0,103100.0,0.22008406]
["bitfinex-derivatives","BTCF0:USTF0",1746836403748,1.0056279,103110.0,103100.0,0.22008403]
["bitfinex-derivatives","BTCF0:USTF0",1746836405644,1.11397311,103110.0,103100.0,0.12518403]
["bitfinex-derivatives","BTCF0:USTF0",1746836405851,1.11397311,103110.0,103100.0,0.01303263]
["bitfinex-derivatives","BTCF0:USTF0",1746836405852,1.29313311,103110.0,103100.0,0.01303263]
["bitfinex-derivatives","BTCF0:USTF0",1746836406048,1.39012111,103110.0,103100.0,0.01303263]
["bitfinex-derivatives","BTCF0:USTF0",1746836406248,1.55612111,103110.0,103100.0,0.01303263]
["bitfinex-derivatives","BTCF0:USTF0",1746836406748,1.80612111,103110.0,103100.0,0.01303263]
["bitfinex-derivatives","BTCF0:USTF0",1746836407342,1.55612111,103110.0,103100.0,0.01303263]
["bitfinex-derivatives","BTCF0:USTF0",1746836408552,0.1939955,103090.0,103080.0,0.34915778]
["bitfinex-derivatives","BTCF0:USTF0",1746836408745,1.2655955,103090.0,103080.0,0.34915778]
["bitfinex-derivatives","BTCF0:USTF0",1746836408946,1.3598955,103090.0,103080.0,0.34915778]
["bitfinex-derivatives","BTCF0:USTF0",1746836409450,1.99300872,103090.0,103080.0,0.34915778]
["bitfinex-derivatives","BTCF0:USTF0",1746836409838,1.88466351,103090.0,103080.0,0.35715778]
["bitfinex-derivatives","BTCF0:USTF0",1746836410044,1.99300872,103090.0,103080.0,0.35715778]
["bitfinex-derivatives","BTCF0:USTF0",1746836410346,1.80066351,103090.0,103080.0,0.35715778]
["bitfinex-derivatives","BTCF0:USTF0",1746836410550,1.90900872,103090.0,103080.0,0.0199773]
["bitfinex-derivatives","BTCF0:USTF0",1746836411044,1.90900872,103090.0,103080.0,0.0169773]
["bitfinex-derivatives","BTCF0:USTF0",1746836411249,1.74300872,103090.0,103080.0,0.0089773]
["bitfinex-derivatives","BTCF0:USTF0",1746836411456,1.74300872,103090.0,103080.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1746836412438,1.0398955,103090.0,103080.0,0.12032251]
["bitfinex-derivatives","BTCF0:USTF0",1746836412644,1.0198955,103090.0,103080.0,0.1836773]
["bitfinex-derivatives","BTCF0:USTF0",1746836413046,1.3598955,103090.0,103080.0,0.0436773]
["bitfinex-derivatives","BTCF0:USTF0",1746836413351,1.46824071,103090.0,103080.0,0.1779773]
["bitfinex-derivatives","BTCF0:USTF0",1746836413746,1.65336071,103090.0,103080.0,0.1779773]
["bitfinex-derivatives","BTCF0:USTF0",1746836414047,1.75036872,103090.0,103080.0,0.1779773]
["bitfinex-derivatives","BTCF0:USTF0",1746836414244,1.75036872,103090.0,103080.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1746836414552,1.65336071,103090.0,103080.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1746836415348,1.75036872,103090.0,103080.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1746836415548,1.64202351,103090.0,103080.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1746836415849,1.75036872,103090.0,103080.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1746836416039,1.64202351,103090.0,103080.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1746836416242,1.75036872,103090.0,103080.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1746836417148,0.1940331,103070.0,103060.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746836417351,1.33397831,103070.0,103060.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746836417649,1.42987831,103070.0,103060.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746836417849,1.42987831,103070.0,103060.0,0.07998574]
["bitfinex-derivatives","BTCF0:USTF0",1746836418266,1.42987831,103070.0,103060.0,0.02148574]
["bitfinex-derivatives","BTCF0:USTF0",1746836418451,1.3215331,103070.0,103060.0,0.02148574]
["bitfinex-derivatives","BTCF0:USTF0",1746836419058,1.3215331,103070.0,103060.0,0.05378574]
["bitfinex-derivatives","BTCF0:USTF0",1746836419059,1.42987831,103070.0,103060.0,0.05378574]
["bitfinex-derivatives","BTCF0:USTF0",1746836419959,1.42987831,103070.0,103060.0,0.05878574]
["bitfinex-derivatives","BTCF0:USTF0",1746836420854,1.42987831,103070.0,103060.0,0.09442006]
["bitfinex-derivatives","BTCF0:USTF0",1746836423153,1.42987831,103070.0,103060.0,0.26042006]
["bitfinex-derivatives","BTCF0:USTF0",1746836423355,1.42987831,103070.0,103060.0,0.22782006]
["bitfinex-derivatives","BTCF0:USTF0",1746836423556,1.42987831,103070.0,103060.0,0.19552006]
["bitfinex-derivatives","BTCF0:USTF0",1746836424053,1.42987831,103070.0,103060.0,0.22852006]
["bitfinex-derivatives","BTCF0:USTF0",1746836424242,1.42987831,103070.0,103060.0,0.06252006]
["bitfinex-derivatives","BTCF0:USTF0",1746836427053,1.42987831,103070.0,103060.0,0.26142006]
["bitfinex-derivatives","BTCF0:USTF0",1746836429058,1.42987831,103070.0,103060.0,0.09542006]
["bitfinex-derivatives","BTCF0:USTF0",1746836430160,1.42987831,103070.0,103060.0,0.26142006]
["bitfinex-derivatives","BTCF0:USTF0",1746836430657,1.3215331,103070.0,103060.0,0.26142006]
["bitfinex-derivatives","BTCF0:USTF0",1746836430863,1.42987831,103070.0,103060.0,0.26142006]
["bitfinex-derivatives","BTCF0:USTF0",1746836432367,1.42987831,103070.0,103060.0,0.24693432]
["bitfinex-derivatives","BTCF0:USTF0",1746836435172,0.194052,103060.0,103050.0,0.03477845]
["bitfinex-derivatives","BTCF0:USTF0",1746836435374,1.30205721,103060.0,103050.0,0.03477845]
["bitfinex-derivatives","BTCF0:USTF0",1746836436271,1.30205721,103060.0,103050.0,0.03877845]
["bitfinex-derivatives","BTCF0:USTF0",1746836436570,1.30205721,103060.0,103050.0,0.04177845]
["bitfinex-derivatives","BTCF0:USTF0",1746836437167,1.008552,103060.0,103050.0,0.04177845]
["bitfinex-derivatives","BTCF0:USTF0",1746836437368,0.617452,103060.0,103050.0,0.07407845]
["bitfinex-derivatives","BTCF0:USTF0",1746836437569,1.02579721,103060.0,103050.0,0.07407845]
["bitfinex-derivatives","BTCF0:USTF0",1746836437871,1.100932,103060.0,103050.0,0.07407845]
["bitfinex-derivatives","BTCF0:USTF0",1746836438065,1.20927721,103060.0,103050.0,0.24007845]
["bitfinex-derivatives","BTCF0:USTF0",1746836439772,1.39447721,103060.0,103050.0,0.24007845]
["bitfinex-derivatives","BTCF0:USTF0",1746836441678,1.75527721,103060.0,103050.0,0.24007845]
["bitfinex-derivatives","BTCF0:USTF0",1746836441877,1.75527721,103060.0,103050.0,0.27267845]
["bitfinex-derivatives","BTCF0:USTF0",1746836442472,1.76254721,103060.0,103050.0,0.27267845]
["bitfinex-derivatives","BTCF0:USTF0",1746836442977,1.80014721,103060.0,103050.0,0.26967845]
["bitfinex-derivatives","BTCF0:USTF0",1746836443478,1.80714721,103060.0,103050.0,0.26767845]
["bitfinex-derivatives","BTCF0:USTF0",1746836443874,1.698802,103060.0,103050.0,0.26767845]
["bitfinex-derivatives","BTCF0:USTF0",1746836444084,1.338202,103060.0,103050.0,0.27767845]
["bitfinex-derivatives","BTCF0:USTF0",1746836444373,1.78654721,103060.0,103050.0,0.26767845]
["bitfinex-derivatives","BTCF0:USTF0",1746836445372,1.678202,103060.0,103050.0,0.26767845]
["bitfinex-derivatives","BTCF0:USTF0",1746836445567,1.78654721,103060.0,103050.0,0.26767845]
["bitfinex-derivatives","BTCF0:USTF0",1746836447682,1.78654721,103060.0,103050.0,0.27071298]
["bitfinex-derivatives","BTCF0:USTF0",1746836454290,1.85134721,103060.0,103050.0,0.27071298]
["bitfinex-derivatives","BTCF0:USTF0",1746836454894,1.85134721,103060.0,103050.0,0.23811298]
["bitfinex-derivatives","BTCF0:USTF0",1746836455987,0.1941085,103030.0,103020.0,0.15231593]
["bitfinex-derivatives","BTCF0:USTF0",1746836456191,1.35405371,103030.0,103020.0,0.36489006]
["bitfinex-derivatives","BTCF0:USTF0",1746836456589,1.35405371,103030.0,103020.0,0.34971593]
["bitfinex-derivatives","BTCF0:USTF0",1746836457095,1.35405371,103030.0,103020.0,0.20137962]
["bitfinex-derivatives","BTCF0:USTF0",1746836457394,1.38885371,103030.0,103020.0,0.26367962]
["bitfinex-derivatives","BTCF0:USTF0",1746836457594,1.39085371,103030.0,103020.0,0.26367962]
["bitfinex-derivatives","BTCF0:USTF0",1746836458590,1.39085371,103030.0,103020.0,0.27827962]
["bitfinex-derivatives","BTCF0:USTF0",1746836459399,1.2825085,103030.0,103020.0,0.27827962]
["bitfinex-derivatives","BTCF0:USTF0",1746836459598,1.39085371,103030.0,103020.0,0.27827962]
["bitfinex-derivatives","BTCF0:USTF0",1746836460895,1.45425371,103030.0,103020.0,0.27827962]
["bitfinex-derivatives","BTCF0:USTF0",1746836461292,1.45225371,103030.0,103020.0,0.18457962]
["bitfinex-derivatives","BTCF0:USTF0",1746836461493,1.46025371,103030.0,103020.0,0.18557962]
["bitfinex-derivatives","BTCF0:USTF0",1746836461792,1.45825371,103030.0,103020.0,0.17097962]
["bitfinex-derivatives","BTCF0:USTF0",1746836461993,1.46525371,103030.0,103020.0,0.17197962]
["bitfinex-derivatives","BTCF0:USTF0",1746836462195,1.3569085,103030.0,103020.0,0.00597962]
["bitfinex-derivatives","BTCF0:USTF0",1746836462497,1.46525371,103030.0,103020.0,0.00597962]
["bitfinex-derivatives","BTCF0:USTF0",1746836463001,1.3569085,103030.0,103020.0,0.00597962]
["bitfinex-derivatives","BTCF0:USTF0",1746836463201,1.46525371,103030.0,103020.0,0.17197962]
["bitfinex-derivatives","BTCF0:USTF0",1746836466893,1.46525371,103030.0,103020.0,0.17314563]
["bitfinex-derivatives","BTCF0:USTF0",1746836467892,1.46525371,103030.0,103020.0,0.173451]
["bitfinex-derivatives","BTCF0:USTF0",1746836468096,1.46625371,103030.0,103020.0,0.173451]
["bitfinex-derivatives","BTCF0:USTF0",1746836468601,1.46625371,103030.0,103020.0,0.17648667]
["bitfinex-derivatives","BTCF0:USTF0",1746836469207,1.46625371,103030.0,103020.0,0.17679212]
["bitfinex-derivatives","BTCF0:USTF0",1746836469389,1.3579085,103030.0,103020.0,0.17679212]
["bitfinex-derivatives","BTCF0:USTF0",1746836469592,1.46525371,103030.0,103020.0,0.27099212]
["bitfinex-derivatives","BTCF0:USTF0",1746836469796,1.46525371,103030.0,103020.0,0.27115042]
["bitfinex-derivatives","BTCF0:USTF0",1746836470196,1.46525371,103030.0,103020.0,0.27145587]
["bitfinex-derivatives","BTCF0:USTF0",1746836471104,1.3569085,103030.0,103020.0,0.27145587]
["bitfinex-derivatives","BTCF0:USTF0",1746836471398,1.46525371,103030.0,103020.0,0.27176132]
["bitfinex-derivatives","BTCF0:USTF0",1746836471600,1.46525371,103030.0,103020.0,0.76423383]
["bitfinex-derivatives","BTCF0:USTF0",1746836471601,0.8694,103030.0,103020.0,0.76423383]
["bitfinex-derivatives","BTCF0:USTF0",1746836471800,0.9307085,103030.0,103020.0,0.86129764]
["bitfinex-derivatives","BTCF0:USTF0",1746836472105,0.9307085,103030.0,103020.0,0.86160309]
["bitfinex-derivatives","BTCF0:USTF0",1746836472703,0.3758,103030.0,103020.0,1.20866709]
["bitfinex-derivatives","BTCF0:USTF0",1746836472910,0.5699085,103030.0,103020.0,1.20866709]
["bitfinex-derivatives","BTCF0:USTF0",1746836473208,0.6034032,103050.0,103030.0,0.0970501]
["bitfinex-derivatives","BTCF0:USTF0",1746836473504,0.6034032,103050.0,103040.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746836473505,0.7019244,103050.0,103040.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746836473706,0.7019244,103050.0,103040.0,0.09959778]
["bitfinex-derivatives","BTCF0:USTF0",1746836474006,0.7340244,103050.0,103040.0,0.10263345]
["bitfinex-derivatives","BTCF0:USTF0",1746836474208,0.7340244,103050.0,103040.0,0.26863345]
["bitfinex-derivatives","BTCF0:USTF0",1746836474601,0.7340244,103050.0,103040.0,0.36567843]
["bitfinex-derivatives","BTCF0:USTF0",1746836474800,0.7430244,103050.0,103040.0,0.36798388]
["bitfinex-derivatives","BTCF0:USTF0",1746836475202,0.7630244,103050.0,103040.0,0.36798388]
["bitfinex-derivatives","BTCF0:USTF0",1746836476211,0.079,103050.0,103040.0,1.03121869]
["bitfinex-derivatives","BTCF0:USTF0",1746836476414,0.00727,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746836476606,0.16727,103060.0,103050.0,1.08671601]
["bitfinex-derivatives","BTCF0:USTF0",1746836476808,0.361322,103060.0,103050.0,1.18375201]
["bitfinex-derivatives","BTCF0:USTF0",1746836477111,0.16727,103060.0,103050.0,1.45312647]
["bitfinex-derivatives","BTCF0:USTF0",1746836477309,0.16727,103060.0,103050.0,1.70312647]
["bitfinex-derivatives","BTCF0:USTF0",1746836477310,0.00727,103060.0,103050.0,1.70312647]
["bitfinex-derivatives","BTCF0:USTF0",1746836477812,0.01227,103060.0,103050.0,1.70312647]
["bitfinex-derivatives","BTCF0:USTF0",1746836478215,0.242508,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746836478516,0.2910113,103090.0,103080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746836478816,0.2910113,103090.0,103080.0,0.16397123]
["bitfinex-derivatives","BTCF0:USTF0",1746836479012,0.3226113,103090.0,103080.0,0.16727446]
["bitfinex-derivatives","BTCF0:USTF0",1746836479214,0.3226113,103090.0,103080.0,0.33327446]
["bitfinex-derivatives","BTCF0:USTF0",1746836479514,0.3246113,103090.0,103080.0,0.33327446]
["bitfinex-derivatives","BTCF0:USTF0",1746836479714,1.11375651,103090.0,103080.0,0.33327446]
["bitfinex-derivatives","BTCF0:USTF0",1746836479918,1.14205651,103090.0,103080.0,0.2362389]
["bitfinex-derivatives","BTCF0:USTF0",1746836480115,1.14205651,103090.0,103080.0,0.2372389]
["bitfinex-derivatives","BTCF0:USTF0",1746836480614,1.14205651,103090.0,103080.0,0.2412389]
["bitfinex-derivatives","BTCF0:USTF0",1746836480810,1.14205651,103090.0,103080.0,0.25558237]
["bitfinex-derivatives","BTCF0:USTF0",1746836482818,1.0337113,103090.0,103080.0,0.25558237]
["bitfinex-derivatives","BTCF0:USTF0",1746836483028,1.14205651,103090.0,103080.0,0.25558237]
["bitfinex-derivatives","BTCF0:USTF0",1746836483215,0.5456052,103090.0,103080.0,0.55660399]
["bitfinex-derivatives","BTCF0:USTF0",1746836483421,0.2266052,103090.0,103080.0,0.93938969]
["bitfinex-derivatives","BTCF0:USTF0",1746836483616,0.2296052,103090.0,103080.0,0.35758969]
["bitfinex-derivatives","BTCF0:USTF0",1746836484423,0.5904052,103090.0,103080.0,0.35758969]
["bitfinex-derivatives","BTCF0:USTF0",1746836484612,0.2296052,103090.0,103080.0,0.35758969]
["bitfinex-derivatives","BTCF0:USTF0",1746836485415,0.2266052,103090.0,103080.0,0.35758969]
["bitfinex-derivatives","BTCF0:USTF0",1746836485619,0.2256052,103090.0,103080.0,0.35958969]
["bitfinex-derivatives","BTCF0:USTF0",1746836486717,0.0316,103090.0,103080.0,0.6619492]
["bitfinex-derivatives","BTCF0:USTF0",1746836486918,0.1939955,103090.0,103080.0,0.6619492]
["bitfinex-derivatives","BTCF0:USTF0",1746836487117,0.4960634,103100.0,103080.0,0.6619492]
["bitfinex-derivatives","BTCF0:USTF0",1746836487317,0.2012467,103100.0,103090.0,0.75744071]
["bitfinex-derivatives","BTCF0:USTF0",1746836487517,0.2012467,103100.0,103090.0,0.7890955]
["bitfinex-derivatives","BTCF0:USTF0",1746836487707,0.2012467,103100.0,103090.0,0.5982955]
["bitfinex-derivatives","BTCF0:USTF0",1746836487912,0.2012467,103100.0,103090.0,1.05610282]
["bitfinex-derivatives","BTCF0:USTF0",1746836488114,0.2012467,103100.0,103090.0,1.02540605]
["bitfinex-derivatives","BTCF0:USTF0",1746836488309,0.2012467,103100.0,103090.0,1.46074726]
["bitfinex-derivatives","BTCF0:USTF0",1746836488514,0.2012467,103100.0,103090.0,1.21074726]
["bitfinex-derivatives","BTCF0:USTF0",1746836488713,0.00927,103100.0,103090.0,1.47074726]
["bitfinex-derivatives","BTCF0:USTF0",1746836489011,0.004,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746836489212,0.004,103110.0,103100.0,0.9480767]
["bitfinex-derivatives","BTCF0:USTF0",1746836489410,0.1979579,103110.0,103100.0,1.05642191]
["bitfinex-derivatives","BTCF0:USTF0",1746836489615,0.1979579,103110.0,103100.0,0.16029791]
["bitfinex-derivatives","BTCF0:USTF0",1746836489820,0.4379579,103110.0,103100.0,0.16029791]
["bitfinex-derivatives","BTCF0:USTF0",1746836490011,0.4684579,103110.0,103100.0,0.27194635]
["bitfinex-derivatives","BTCF0:USTF0",1746836490211,0.4684579,103110.0,103100.0,0.88437784]
["bitfinex-derivatives","BTCF0:USTF0",1746836490420,0.2294579,103110.0,103100.0,0.88437784]
["bitfinex-derivatives","BTCF0:USTF0",1746836490621,0.2294579,103110.0,103100.0,0.99272305]
["bitfinex-derivatives","BTCF0:USTF0",1746836490921,0.1989579,103110.0,103100.0,1.32272305]
["bitfinex-derivatives","BTCF0:USTF0",1746836492012,0.005,103110.0,103100.0,1.41971104]
["bitfinex-derivatives","BTCF0:USTF0",1746836492212,0.005,103110.0,103100.0,1.66971104]
["bitfinex-derivatives","BTCF0:USTF0",1746836492413,0.1989579,103110.0,103100.0,1.41971104]
["bitfinex-derivatives","BTCF0:USTF0",1746836493610,0.2909011,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746836493810,0.3709854,103130.0,103120.0,0.73308421]
["bitfinex-derivatives","BTCF0:USTF0",1746836494116,0.3709854,103130.0,103120.0,1.11804223]
["bitfinex-derivatives","BTCF0:USTF0",1746836494317,0.3709854,103130.0,103120.0,1.21501192]
["bitfinex-derivatives","BTCF0:USTF0",1746836494616,0.3709854,103130.0,103120.0,1.02107292]
["bitfinex-derivatives","BTCF0:USTF0",1746836494816,0.3709854,103130.0,103120.0,1.21501192]
["bitfinex-derivatives","BTCF0:USTF0",1746836495322,0.3739854,103130.0,103120.0,1.21501192]
["bitfinex-derivatives","BTCF0:USTF0",1746836496116,0.3769854,103130.0,103120.0,1.21501192]
["bitfinex-derivatives","BTCF0:USTF0",1746836496317,0.3285011,103130.0,103120.0,1.21501192]
["bitfinex-derivatives","BTCF0:USTF0",1746836496518,0.3225011,103130.0,103120.0,1.21501192]
["bitfinex-derivatives","BTCF0:USTF0",1746836497121,0.3225011,103130.0,103120.0,1.04901192]
["bitfinex-derivatives","BTCF0:USTF0",1746836497329,0.3225011,103130.0,103120.0,1.15735713]
["bitfinex-derivatives","BTCF0:USTF0",1746836497520,0.3225011,103130.0,103120.0,0.71901192]
["bitfinex-derivatives","BTCF0:USTF0",1746836497715,0.3225011,103130.0,103120.0,0.61507292]
["bitfinex-derivatives","BTCF0:USTF0",1746836497922,0.3527011,103130.0,103120.0,0.61507292]
["bitfinex-derivatives","BTCF0:USTF0",1746836498126,0.3527011,103130.0,103120.0,0.52507292]
["bitfinex-derivatives","BTCF0:USTF0",1746836498324,0.4527011,103130.0,103120.0,0.52507292]
["bitfinex-derivatives","BTCF0:USTF0",1746836498525,0.4527011,103130.0,103120.0,0.90507292]
["bitfinex-derivatives","BTCF0:USTF0",1746836498728,0.4527011,103130.0,103120.0,0.52507292]
["bitfinex-derivatives","BTCF0:USTF0",1746836499027,0.4527011,103130.0,103120.0,0.71901192]
["bitfinex-derivatives","BTCF0:USTF0",1746836499722,0.4042168,103130.0,103120.0,1.05901192]
["bitfinex-derivatives","BTCF0:USTF0",1746836499923,0.4042168,103130.0,103120.0,0.71901192]
["bitfinex-derivatives","BTCF0:USTF0",1746836500225,0.4042168,103130.0,103120.0,0.52507292]
["bitfinex-derivatives","BTCF0:USTF0",1746836500624,0.4042168,103130.0,103120.0,0.71901192]
["bitfinex-derivatives","BTCF0:USTF0",1746836501322,0.4042168,103130.0,103120.0,0.52507292]
["bitfinex-derivatives","BTCF0:USTF0",1746836502035,0.4042168,103130.0,103120.0,0.71901192]
["bitfinex-derivatives","BTCF0:USTF0",1746836502227,0.4042168,103130.0,103120.0,1.03901192]
["bitfinex-derivatives","BTCF0:USTF0",1746836502429,0.4042168,103130.0,103120.0,1.17735713]
["bitfinex-derivatives","BTCF0:USTF0",1746836502626,0.4042168,103130.0,103120.0,1.16735713]
["bitfinex-derivatives","BTCF0:USTF0",1746836502827,0.4042168,103130.0,103120.0,0.82735713]
["bitfinex-derivatives","BTCF0:USTF0",1746836503030,0.4042168,103130.0,103120.0,0.88501192]
["bitfinex-derivatives","BTCF0:USTF0",1746836503535,0.4042168,103130.0,103120.0,1.20501192]
["bitfinex-derivatives","BTCF0:USTF0",1746836504438,0.4042168,103130.0,103120.0,1.01107292]
["bitfinex-derivatives","BTCF0:USTF0",1746836504642,0.4042168,103130.0,103120.0,0.69107292]
["bitfinex-derivatives","BTCF0:USTF0",1746836504835,0.4042168,103130.0,103120.0,1.25501192]
["bitfinex-derivatives","BTCF0:USTF0",1746836505339,0.4042168,103130.0,103120.0,0.71901192]
["bitfinex-derivatives","BTCF0:USTF0",1746836506035,0.3042168,103130.0,103120.0,0.52507292]
["bitfinex-derivatives","BTCF0:USTF0",1746836506632,0.3042168,103130.0,103120.0,0.99341813]
["bitfinex-derivatives","BTCF0:USTF0",1746836506937,0.3042168,103130.0,103120.0,0.52507292]
["bitfinex-derivatives","BTCF0:USTF0",1746836507542,0.3042168,103130.0,103120.0,0.69107292]
["bitfinex-derivatives","BTCF0:USTF0",1746836508241,0.3042168,103130.0,103120.0,0.52507292]
["bitfinex-derivatives","BTCF0:USTF0",1746836508443,0.3042168,103130.0,103120.0,1.09901192]
["bitfinex-derivatives","BTCF0:USTF0",1746836508642,0.2740168,103130.0,103120.0,0.82735713]
["bitfinex-derivatives","BTCF0:USTF0",1746836508840,0.2740168,103130.0,103120.0,1.04417157]
["bitfinex-derivatives","BTCF0:USTF0",1746836509139,0.2740168,103130.0,103120.0,0.90017157]
["bitfinex-derivatives","BTCF0:USTF0",1746836509342,0.2740168,103130.0,103120.0,1.23501192]
["bitfinex-derivatives","BTCF0:USTF0",1746836509543,0.2740168,103130.0,103120.0,1.25017147]
["bitfinex-derivatives","BTCF0:USTF0",1746836509741,0.2740168,103130.0,103120.0,1.35851668]
["bitfinex-derivatives","BTCF0:USTF0",1746836510745,0.2740168,103130.0,103120.0,1.33851668]
["bitfinex-derivatives","BTCF0:USTF0",1746836511139,0.2740168,103130.0,103120.0,1.03623247]
["bitfinex-derivatives","BTCF0:USTF0",1746836511446,0.2740168,103130.0,103120.0,0.70623247]
["bitfinex-derivatives","BTCF0:USTF0",1746836511737,0.3064168,103130.0,103120.0,1.07623247]
["bitfinex-derivatives","BTCF0:USTF0",1746836511945,0.3064168,103130.0,103120.0,0.70623247]
["bitfinex-derivatives","BTCF0:USTF0",1746836512144,0.3368168,103130.0,103120.0,0.86023247]
["bitfinex-derivatives","BTCF0:USTF0",1746836512442,0.3368168,103130.0,103120.0,0.54023247]
["bitfinex-derivatives","BTCF0:USTF0",1746836512634,0.3368168,103130.0,103120.0,0.88023247]
["bitfinex-derivatives","BTCF0:USTF0",1746836513240,0.3368168,103130.0,103120.0,0.90023247]
["bitfinex-derivatives","BTCF0:USTF0",1746836513746,0.3368168,103130.0,103120.0,0.58023247]
["bitfinex-derivatives","BTCF0:USTF0",1746836514042,0.3368168,103130.0,103120.0,0.88023247]
["bitfinex-derivatives","BTCF0:USTF0",1746836514242,0.3368168,103130.0,103120.0,0.54023247]
["bitfinex-derivatives","BTCF0:USTF0",1746836514430,0.3368168,103130.0,103120.0,0.56023247]
["bitfinex-derivatives","BTCF0:USTF0",1746836514629,0.5968168,103130.0,103120.0,1.05417147]
["bitfinex-derivatives","BTCF0:USTF0",1746836514842,0.5968168,103130.0,103120.0,0.86023247]
["bitfinex-derivatives","BTCF0:USTF0",1746836515037,0.5968168,103130.0,103120.0,0.87023247]
["bitfinex-derivatives","BTCF0:USTF0",1746836515242,0.5968168,103130.0,103120.0,0.54023247]
["bitfinex-derivatives","BTCF0:USTF0",1746836515445,0.5968168,103130.0,103120.0,0.90023247]
["bitfinex-derivatives","BTCF0:USTF0",1746836515646,0.5968168,103130.0,103120.0,0.89023247]
["bitfinex-derivatives","BTCF0:USTF0",1746836515944,0.5968168,103130.0,103120.0,0.89023249]
["bitfinex-derivatives","BTCF0:USTF0",1746836516143,0.5968168,103130.0,103120.0,0.54023249]
["bitfinex-derivatives","BTCF0:USTF0",1746836517341,0.5968168,103130.0,103120.0,0.8425167]
["bitfinex-derivatives","BTCF0:USTF0",1746836517543,0.3368168,103130.0,103120.0,1.04417149]
["bitfinex-derivatives","BTCF0:USTF0",1746836518636,0.3368168,103130.0,103120.0,0.73417149]
["bitfinex-derivatives","BTCF0:USTF0",1746836519145,0.3368168,103130.0,103120.0,1.45935197]
["bitfinex-derivatives","BTCF0:USTF0",1746836519448,0.3368168,103130.0,103120.0,1.45935195]
["bitfinex-derivatives","BTCF0:USTF0",1746836519842,0.3368168,103130.0,103120.0,1.26541295]
["bitfinex-derivatives","BTCF0:USTF0",1746836520146,0.3368168,103130.0,103120.0,1.26844485]
["bitfinex-derivatives","BTCF0:USTF0",1746836520337,0.2740168,103130.0,103120.0,1.57072906]
["bitfinex-derivatives","BTCF0:USTF0",1746836520538,0.2740168,103130.0,103120.0,1.46238385]
["bitfinex-derivatives","BTCF0:USTF0",1746836520939,0.3058168,103130.0,103120.0,1.23844485]
["bitfinex-derivatives","BTCF0:USTF0",1746836521135,1.09496201,103130.0,103120.0,0.52764485]
["bitfinex-derivatives","BTCF0:USTF0",1746836521347,1.09496201,103130.0,103120.0,0.49484485]
["bitfinex-derivatives","BTCF0:USTF0",1746836522148,1.26096201,103130.0,103120.0,0.35151561]
["bitfinex-derivatives","BTCF0:USTF0",1746836522341,1.1526168,103130.0,103120.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1746836522550,1.26096201,103130.0,103120.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1746836523048,1.45740201,103130.0,103120.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1746836523244,0.9866168,103130.0,103120.0,0.50925021]
["bitfinex-derivatives","BTCF0:USTF0",1746836523447,0.6181335,103130.0,103120.0,0.63505021]
["bitfinex-derivatives","BTCF0:USTF0",1746836523844,0.6181335,103130.0,103120.0,0.63504874]
["bitfinex-derivatives","BTCF0:USTF0",1746836524447,0.6181335,103130.0,103120.0,0.44110974]
["bitfinex-derivatives","BTCF0:USTF0",1746836524845,0.6181335,103130.0,103120.0,0.38110974]
["bitfinex-derivatives","BTCF0:USTF0",1746836525746,0.6181335,103130.0,103120.0,0.18426557]
["bitfinex-derivatives","BTCF0:USTF0",1746836527145,0.2573335,103130.0,103120.0,0.35026557]
["bitfinex-derivatives","BTCF0:USTF0",1746836527547,0.6181335,103130.0,103120.0,0.35026557]
["bitfinex-derivatives","BTCF0:USTF0",1746836527953,0.72647871,103130.0,103120.0,0.35026557]
["bitfinex-derivatives","BTCF0:USTF0",1746836528148,0.6181335,103130.0,103120.0,0.18426557]
["bitfinex-derivatives","BTCF0:USTF0",1746836529256,0.6181335,103130.0,103120.0,0.35026557]
["bitfinex-derivatives","BTCF0:USTF0",1746836529648,0.72647871,103130.0,103120.0,0.35026557]
["bitfinex-derivatives","BTCF0:USTF0",1746836530157,0.6181335,103130.0,103120.0,0.35026557]
["bitfinex-derivatives","BTCF0:USTF0",1746836530560,0.2573335,103130.0,103120.0,0.35026557]
["bitfinex-derivatives","BTCF0:USTF0",1746836531054,0.2573335,103130.0,103120.0,0.18426557]
["bitfinex-derivatives","BTCF0:USTF0",1746836531558,0.36567871,103130.0,103120.0,0.18426557]
["bitfinex-derivatives","BTCF0:USTF0",1746836531952,1.10647871,103130.0,103120.0,0.00633513]
["bitfinex-derivatives","BTCF0:USTF0",1746836532260,1.27247871,103130.0,103120.0,0.00633513]
["bitfinex-derivatives","BTCF0:USTF0",1746836533361,1.1641335,103130.0,103120.0,0.00633513]
["bitfinex-derivatives","BTCF0:USTF0",1746836533660,1.27247871,103130.0,103120.0,0.00633513]
["bitfinex-derivatives","BTCF0:USTF0",1746836537663,1.71795871,103130.0,103120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746836537963,1.81492671,103130.0,103120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746836538664,1.81692671,103130.0,103120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746836539163,1.81792671,103130.0,103120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746836539370,1.56792671,103130.0,103120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746836540465,1.47095871,103130.0,103120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746836541354,0.193939,103120.0,103110.0,0.1410694]
["bitfinex-derivatives","BTCF0:USTF0",1746836541558,0.1939767,103100.0,103090.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746836541756,1.38392191,103100.0,103090.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746836541952,1.47982191,103100.0,103090.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746836542153,1.47982191,103100.0,103090.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746836542762,1.47982191,103100.0,103090.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746836543365,1.47982191,103100.0,103090.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746836543863,1.47982191,103100.0,103090.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746836544167,1.3714767,103100.0,103090.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746836544367,1.47982191,103100.0,103090.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746836545054,1.47982191,103100.0,103090.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746836545957,1.47982191,103100.0,103090.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746836546868,1.47982191,103100.0,103080.0,0.09541347]
["bitfinex-derivatives","BTCF0:USTF0",1746836546869,1.28584521,103100.0,103080.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1746836547070,0.83418592,103090.0,103080.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1746836547371,1.03584071,103090.0,103080.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1746836548471,1.03584071,103090.0,103080.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1746836548876,1.03584071,103090.0,103080.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746836549070,1.03584071,103090.0,103080.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746836550474,1.03584071,103090.0,103080.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746836552665,0.9274955,103090.0,103080.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1746836552863,1.03584071,103090.0,103080.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1746836553673,1.03584071,103090.0,103080.0,0.14923374]
["bitfinex-derivatives","BTCF0:USTF0",1746836553873,0.5851955,103090.0,103080.0,0.58757895]
["bitfinex-derivatives","BTCF0:USTF0",1746836554070,0.2243955,103090.0,103080.0,0.36757895]
["bitfinex-derivatives","BTCF0:USTF0",1746836554370,0.1939955,103090.0,103080.0,1.48240637]
["bitfinex-derivatives","BTCF0:USTF0",1746836554872,0.1939955,103090.0,103080.0,1.43390347]
["bitfinex-derivatives","BTCF0:USTF0",1746836555074,0.1939955,103090.0,103080.0,1.43584371]
["bitfinex-derivatives","BTCF0:USTF0",1746836557477,0.1939955,103090.0,103080.0,1.19332651]
["bitfinex-derivatives","BTCF0:USTF0",1746836557777,0.1939955,103090.0,103080.0,0.8749813]
["bitfinex-derivatives","BTCF0:USTF0",1746836557970,0.2412655,103090.0,103080.0,0.4141813]
["bitfinex-derivatives","BTCF0:USTF0",1746836558170,0.2312655,103090.0,103080.0,0.4141813]
["bitfinex-derivatives","BTCF0:USTF0",1746836558471,0.5512655,103090.0,103080.0,0.7749813]
["bitfinex-derivatives","BTCF0:USTF0",1746836559069,0.5512655,103090.0,103080.0,0.6059813]
["bitfinex-derivatives","BTCF0:USTF0",1746836561176,0.00727,103090.0,103080.0,1.43434081]
["bitfinex-derivatives","BTCF0:USTF0",1746836561480,0.00727,103090.0,103080.0,1.44950565]
["bitfinex-derivatives","BTCF0:USTF0",1746836561681,0.2012655,103090.0,103080.0,1.44950565]
["bitfinex-derivatives","BTCF0:USTF0",1746836561976,0.1275843,103110.0,103090.0,0.2909708]
["bitfinex-derivatives","BTCF0:USTF0",1746836562179,0.242459,103110.0,103100.0,0.66312191]
["bitfinex-derivatives","BTCF0:USTF0",1746836562380,0.2909282,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1746836562574,0.32295596,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746836562875,0.24387286,103130.0,103120.0,0.99308421]
["bitfinex-derivatives","BTCF0:USTF0",1746836563081,0.58540327,103140.0,103120.0,0.99308421]
["bitfinex-derivatives","BTCF0:USTF0",1746836563082,0.004,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746836563279,0.1979014,103140.0,103130.0,0.6808457]
["bitfinex-derivatives","BTCF0:USTF0",1746836563877,0.1979014,103140.0,103130.0,0.99947018]
["bitfinex-derivatives","BTCF0:USTF0",1746836564080,0.1979014,103140.0,103130.0,0.83547018]
["bitfinex-derivatives","BTCF0:USTF0",1746836564275,1.01704661,103140.0,103130.0,0.28074998]
["bitfinex-derivatives","BTCF0:USTF0",1746836564776,1.05134661,103140.0,103130.0,0.28074998]
["bitfinex-derivatives","BTCF0:USTF0",1746836565081,0.6730014,103140.0,103130.0,0.28074998]
["bitfinex-derivatives","BTCF0:USTF0",1746836565276,0.6730014,103140.0,103130.0,0.11474998]
["bitfinex-derivatives","BTCF0:USTF0",1746836565277,0.4782014,103140.0,103130.0,0.11474998]
["bitfinex-derivatives","BTCF0:USTF0",1746836565474,0.4802014,103140.0,103130.0,0.47554998]
["bitfinex-derivatives","BTCF0:USTF0",1746836565673,0.4802014,103140.0,103130.0,0.66947018]
["bitfinex-derivatives","BTCF0:USTF0",1746836566071,0.3142014,103140.0,103130.0,0.66947018]
["bitfinex-derivatives","BTCF0:USTF0",1746836566478,0.3142014,103140.0,103130.0,0.70947018]
["bitfinex-derivatives","BTCF0:USTF0",1746836571386,0.3142014,103140.0,103130.0,0.51554998]
["bitfinex-derivatives","BTCF0:USTF0",1746836571784,0.3142014,103140.0,103130.0,0.47554998]
["bitfinex-derivatives","BTCF0:USTF0",1746836572482,0.3142014,103140.0,103130.0,0.66947018]
["bitfinex-derivatives","BTCF0:USTF0",1746836572683,0.34254661,103140.0,103130.0,0.47554998]
["bitfinex-derivatives","BTCF0:USTF0",1746836572884,1.08564661,103140.0,103130.0,0.01778029]
["bitfinex-derivatives","BTCF0:USTF0",1746836573101,1.25164661,103140.0,103130.0,0.01778029]
["bitfinex-derivatives","BTCF0:USTF0",1746836573885,1.25164661,103140.0,103130.0,0.04868029]
["bitfinex-derivatives","BTCF0:USTF0",1746836574289,1.25164661,103140.0,103130.0,0.01778029]
["bitfinex-derivatives","BTCF0:USTF0",1746836574290,1.35999182,103140.0,103130.0,0.01778029]
["bitfinex-derivatives","BTCF0:USTF0",1746836574489,1.25164661,103140.0,103130.0,0.01778029]
["bitfinex-derivatives","BTCF0:USTF0",1746836576276,1.45695182,103140.0,103130.0,0.01778029]
["bitfinex-derivatives","BTCF0:USTF0",1746836576476,0.193939,103120.0,103110.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746836576682,1.04308421,103120.0,103110.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746836576882,1.10448421,103120.0,103110.0,0.06653225]
["bitfinex-derivatives","BTCF0:USTF0",1746836577082,1.27048421,103120.0,103110.0,0.06653225]
["bitfinex-derivatives","BTCF0:USTF0",1746836577279,1.27048421,103120.0,103110.0,0.03393225]
["bitfinex-derivatives","BTCF0:USTF0",1746836577885,1.27048421,103120.0,103110.0,0.03493225]
["bitfinex-derivatives","BTCF0:USTF0",1746836578289,1.162139,103120.0,103110.0,0.03593225]
["bitfinex-derivatives","BTCF0:USTF0",1746836578489,1.162139,103120.0,103110.0,0.06793225]
["bitfinex-derivatives","BTCF0:USTF0",1746836578691,0.801339,103120.0,103110.0,0.06793225]
["bitfinex-derivatives","BTCF0:USTF0",1746836579591,1.162139,103120.0,103110.0,0.06793225]
["bitfinex-derivatives","BTCF0:USTF0",1746836579792,0.801339,103120.0,103110.0,0.06793225]
["bitfinex-derivatives","BTCF0:USTF0",1746836580291,0.421339,103120.0,103110.0,0.20793225]
["bitfinex-derivatives","BTCF0:USTF0",1746836580486,0.431339,103120.0,103110.0,0.06793225]
["bitfinex-derivatives","BTCF0:USTF0",1746836580893,0.53968421,103120.0,103110.0,0.06793225]
["bitfinex-derivatives","BTCF0:USTF0",1746836581295,0.431339,103120.0,103110.0,0.06793225]
["bitfinex-derivatives","BTCF0:USTF0",1746836581687,0.431339,103120.0,103110.0,0.06987192]
["bitfinex-derivatives","BTCF0:USTF0",1746836582092,0.265339,103120.0,103110.0,0.06987192]
["bitfinex-derivatives","BTCF0:USTF0",1746836583784,0.255339,103120.0,103110.0,0.13987192]
["bitfinex-derivatives","BTCF0:USTF0",1746836584189,0.255339,103120.0,103110.0,0.06987192]
["bitfinex-derivatives","BTCF0:USTF0",1746836584589,0.68368421,103120.0,103110.0,0.06987192]
["bitfinex-derivatives","BTCF0:USTF0",1746836585092,0.575339,103120.0,103110.0,0.06987192]
["bitfinex-derivatives","BTCF0:USTF0",1746836585296,0.255339,103120.0,103110.0,0.06987192]
["bitfinex-derivatives","BTCF0:USTF0",1746836585985,0.605339,103120.0,103110.0,0.06987192]
["bitfinex-derivatives","BTCF0:USTF0",1746836586393,0.335339,103120.0,103110.0,0.06987192]
["bitfinex-derivatives","BTCF0:USTF0",1746836592397,0.335339,103120.0,103110.0,0.26382982]
["bitfinex-derivatives","BTCF0:USTF0",1746836592598,0.304039,103120.0,103110.0,0.54915413]
["bitfinex-derivatives","BTCF0:USTF0",1746836592899,0.224039,103120.0,103110.0,0.82995413]
["bitfinex-derivatives","BTCF0:USTF0",1746836593097,0.224039,103120.0,103110.0,0.65031499]
["bitfinex-derivatives","BTCF0:USTF0",1746836593296,0.224039,103120.0,103110.0,0.90276978]
["bitfinex-derivatives","BTCF0:USTF0",1746836594394,0.224039,103120.0,103110.0,0.90276984]
["bitfinex-derivatives","BTCF0:USTF0",1746836595701,0.224039,103120.0,103110.0,0.54196984]
["bitfinex-derivatives","BTCF0:USTF0",1746836596207,0.224039,103120.0,103110.0,0.37596984]
["bitfinex-derivatives","BTCF0:USTF0",1746836596594,0.224039,103120.0,103110.0,0.73676984]
["bitfinex-derivatives","BTCF0:USTF0",1746836598599,0.224039,103120.0,103110.0,0.37596984]
["bitfinex-derivatives","BTCF0:USTF0",1746836598799,0.224039,103120.0,103110.0,0.72160892]
["bitfinex-derivatives","BTCF0:USTF0",1746836599697,0.224039,103120.0,103110.0,0.36080892]
["bitfinex-derivatives","BTCF0:USTF0",1746836601910,0.224039,103120.0,103110.0,0.37597014]
["bitfinex-derivatives","BTCF0:USTF0",1746836602114,0.224039,103120.0,103110.0,0.73677014]
["bitfinex-derivatives","BTCF0:USTF0",1746836602312,0.224039,103120.0,103110.0,0.37597014]
["bitfinex-derivatives","BTCF0:USTF0",1746836602510,0.224039,103120.0,103110.0,0.73677014]
["bitfinex-derivatives","BTCF0:USTF0",1746836602804,0.224039,103120.0,103110.0,0.18201224]
["bitfinex-derivatives","BTCF0:USTF0",1746836603205,0.234039,103120.0,103110.0,0.18201224]
["bitfinex-derivatives","BTCF0:USTF0",1746836603813,0.267039,103120.0,103110.0,0.18201243]
["bitfinex-derivatives","BTCF0:USTF0",1746836605414,0.267039,103120.0,103110.0,0.73677023]
["bitfinex-derivatives","BTCF0:USTF0",1746836605616,0.267039,103120.0,103110.0,0.54281233]
["bitfinex-derivatives","BTCF0:USTF0",1746836605914,0.234039,103120.0,103110.0,0.73677023]
["bitfinex-derivatives","BTCF0:USTF0",1746836606516,0.234039,103120.0,103110.0,0.18201216]
["bitfinex-derivatives","BTCF0:USTF0",1746836608322,0.234039,103120.0,103110.0,0.54281235]
["bitfinex-derivatives","BTCF0:USTF0",1746836608512,0.234039,103120.0,103110.0,0.18201235]
["bitfinex-derivatives","BTCF0:USTF0",1746836609920,0.234039,103120.0,103110.0,0.18201227]
["bitfinex-derivatives","BTCF0:USTF0",1746836610421,0.224039,103120.0,103110.0,1.06677017]
["bitfinex-derivatives","BTCF0:USTF0",1746836610632,0.224039,103120.0,103110.0,0.87677017]
["bitfinex-derivatives","BTCF0:USTF0",1746836610917,0.224039,103120.0,103110.0,1.05677017]
["bitfinex-derivatives","BTCF0:USTF0",1746836611119,0.224039,103120.0,103110.0,1.16511538]
["bitfinex-derivatives","BTCF0:USTF0",1746836611316,0.224039,103120.0,103110.0,1.05677017]
["bitfinex-derivatives","BTCF0:USTF0",1746836611914,0.224039,103120.0,103110.0,0.85677017]
["bitfinex-derivatives","BTCF0:USTF0",1746836612113,0.224039,103120.0,103110.0,0.73677017]
["bitfinex-derivatives","BTCF0:USTF0",1746836612318,0.224039,103120.0,103110.0,0.49597017]
["bitfinex-derivatives","BTCF0:USTF0",1746836612523,0.224039,103120.0,103110.0,0.85677017]
["bitfinex-derivatives","BTCF0:USTF0",1746836613023,0.224039,103120.0,103110.0,1.10677017]
["bitfinex-derivatives","BTCF0:USTF0",1746836613524,0.224039,103120.0,103110.0,0.89677017]
["bitfinex-derivatives","BTCF0:USTF0",1746836613926,0.224039,103120.0,103110.0,0.77677017]
["bitfinex-derivatives","BTCF0:USTF0",1746836614223,0.1939202,103130.0,103110.0,0.63978427]
["bitfinex-derivatives","BTCF0:USTF0",1746836614417,0.3238851,103130.0,103120.0,0.09343948]
["bitfinex-derivatives","BTCF0:USTF0",1746836614613,0.3238851,103130.0,103120.0,0.22163298]
["bitfinex-derivatives","BTCF0:USTF0",1746836615021,0.3238851,103130.0,103120.0,0.59011883]
["bitfinex-derivatives","BTCF0:USTF0",1746836615217,0.3238851,103130.0,103120.0,0.59011881]
["bitfinex-derivatives","BTCF0:USTF0",1746836615421,0.3238851,103130.0,103120.0,0.57495983]
["bitfinex-derivatives","BTCF0:USTF0",1746836615625,0.3238851,103130.0,103120.0,0.7569801]
["bitfinex-derivatives","BTCF0:USTF0",1746836615816,0.6838851,103130.0,103120.0,0.6469801]
["bitfinex-derivatives","BTCF0:USTF0",1746836616020,0.7170851,103130.0,103120.0,0.2861801]
["bitfinex-derivatives","BTCF0:USTF0",1746836616520,0.7170851,103130.0,103120.0,0.6469801]
["bitfinex-derivatives","BTCF0:USTF0",1746836616718,0.7170851,103130.0,103120.0,0.2861801]
["bitfinex-derivatives","BTCF0:USTF0",1746836617020,0.193939,103120.0,103110.0,0.00193967]
["bitfinex-derivatives","BTCF0:USTF0",1746836617328,0.1939767,103100.0,103090.0,0.19684417]
["bitfinex-derivatives","BTCF0:USTF0",1746836617516,1.02312191,103100.0,103090.0,0.19684417]
["bitfinex-derivatives","BTCF0:USTF0",1746836617822,1.11992191,103100.0,103090.0,0.29382327]
["bitfinex-derivatives","BTCF0:USTF0",1746836618026,0.1940143,103080.0,103070.0,0.26190344]
["bitfinex-derivatives","BTCF0:USTF0",1746836618326,1.04315951,103080.0,103070.0,0.26190344]
["bitfinex-derivatives","BTCF0:USTF0",1746836618529,1.13995951,103080.0,103070.0,0.26190344]
["bitfinex-derivatives","BTCF0:USTF0",1746836618828,1.13995951,103080.0,103070.0,0.26535344]
["bitfinex-derivatives","BTCF0:USTF0",1746836619727,1.13995951,103080.0,103070.0,0.26835344]
["bitfinex-derivatives","BTCF0:USTF0",1746836619926,1.13995951,103080.0,103070.0,0.27135344]
["bitfinex-derivatives","BTCF0:USTF0",1746836620128,1.13995951,103080.0,103070.0,0.02569155]
["bitfinex-derivatives","BTCF0:USTF0",1746836621126,1.0316143,103080.0,103070.0,0.02569155]
["bitfinex-derivatives","BTCF0:USTF0",1746836621327,1.13995951,103080.0,103070.0,0.02569155]
["bitfinex-derivatives","BTCF0:USTF0",1746836622727,1.13995951,103080.0,103070.0,0.02423639]
["bitfinex-derivatives","BTCF0:USTF0",1746836622928,1.0316143,103080.0,103070.0,0.02423639]
["bitfinex-derivatives","BTCF0:USTF0",1746836623329,1.0316143,103080.0,103070.0,0.19023639]
["bitfinex-derivatives","BTCF0:USTF0",1746836625422,1.0316143,103080.0,103070.0,0.22333639]
["bitfinex-derivatives","BTCF0:USTF0",1746836626026,1.0388843,103080.0,103070.0,0.22333639]
["bitfinex-derivatives","BTCF0:USTF0",1746836626628,1.14722951,103080.0,103070.0,0.22333639]
["bitfinex-derivatives","BTCF0:USTF0",1746836627325,1.0388843,103080.0,103070.0,0.22333639]
["bitfinex-derivatives","BTCF0:USTF0",1746836628034,1.14722951,103080.0,103070.0,0.22333639]
["bitfinex-derivatives","BTCF0:USTF0",1746836628423,1.0388843,103080.0,103070.0,0.22333639]
["bitfinex-derivatives","BTCF0:USTF0",1746836629236,1.0388843,103080.0,103070.0,0.22637012]
["bitfinex-derivatives","BTCF0:USTF0",1746836633231,1.0388843,103080.0,103070.0,0.25897012]
["bitfinex-derivatives","BTCF0:USTF0",1746836634526,1.14722951,103080.0,103070.0,0.25897012]
["bitfinex-derivatives","BTCF0:USTF0",1746836635330,1.14722951,103080.0,103070.0,0.22637012]
["bitfinex-derivatives","BTCF0:USTF0",1746836635636,1.14722951,103080.0,103070.0,0.19327012]
["bitfinex-derivatives","BTCF0:USTF0",1746836636228,1.14722951,103080.0,103070.0,0.02727012]
["bitfinex-derivatives","BTCF0:USTF0",1746836637929,1.14722951,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746836637930,1.25557472,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746836638139,1.3019003,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746836638332,1.41024551,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746836638835,1.51859072,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746836640839,0.1940331,103070.0,103060.0,0.02690845]
["bitfinex-derivatives","BTCF0:USTF0",1746836641136,0.9889331,103070.0,103060.0,0.02690845]
["bitfinex-derivatives","BTCF0:USTF0",1746836641330,1.09727831,103070.0,103060.0,0.02690845]
["bitfinex-derivatives","BTCF0:USTF0",1746836642029,0.9889331,103070.0,103060.0,0.02990845]
["bitfinex-derivatives","BTCF0:USTF0",1746836642231,1.09727831,103070.0,103060.0,0.03290845]
["bitfinex-derivatives","BTCF0:USTF0",1746836642434,0.9889331,103070.0,103060.0,0.03290845]
["bitfinex-derivatives","BTCF0:USTF0",1746836642633,0.194052,103060.0,103050.0,0.03587845]
["bitfinex-derivatives","BTCF0:USTF0",1746836642837,1.33747721,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746836643835,1.33747721,103060.0,103050.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1746836644731,1.33747721,103060.0,103050.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1746836645330,1.33747721,103060.0,103050.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746836645530,1.33747721,103060.0,103050.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1746836647443,0.1940896,103040.0,103030.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746836647633,1.04323481,103040.0,103030.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746836647828,1.13663481,103040.0,103030.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746836648034,1.0282896,103040.0,103030.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746836648241,1.13663481,103040.0,103030.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746836648941,1.0282896,103040.0,103030.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746836649143,1.13663481,103040.0,103030.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746836649440,1.13663481,103040.0,103030.0,0.27478012]
["bitfinex-derivatives","BTCF0:USTF0",1746836650045,1.13763481,103040.0,103030.0,0.27478012]
["bitfinex-derivatives","BTCF0:USTF0",1746836650250,1.13763481,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836650635,1.0292896,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836650836,1.14063481,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836651840,0.9689896,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836652044,0.2080896,103040.0,103030.0,1.03812312]
["bitfinex-derivatives","BTCF0:USTF0",1746836652246,0.1980896,103040.0,103030.0,1.03812312]
["bitfinex-derivatives","BTCF0:USTF0",1746836652440,0.004,103040.0,103030.0,1.36812312]
["bitfinex-derivatives","BTCF0:USTF0",1746836652641,0.1980896,103040.0,103030.0,1.25977791]
["bitfinex-derivatives","BTCF0:USTF0",1746836652842,0.1980896,103040.0,103030.0,1.36812312]
["bitfinex-derivatives","BTCF0:USTF0",1746836653343,0.1980896,103040.0,103030.0,0.38486941]
["bitfinex-derivatives","BTCF0:USTF0",1746836654150,0.51643481,103040.0,103030.0,0.37486941]
["bitfinex-derivatives","BTCF0:USTF0",1746836654454,0.90763481,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836654744,0.93993481,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836654949,0.8315896,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836655150,0.4707896,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836655351,0.8315896,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836655751,0.69763481,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836655945,0.99793481,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836656251,0.8895896,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836656749,0.99793481,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836657444,0.8895896,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836657754,0.8288896,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836658049,0.8601896,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836664668,0.6601896,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836665964,1.03853481,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836666169,1.10073481,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836667859,1.09973481,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836668065,1.10273481,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836668872,0.9943896,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836669172,1.10273481,103040.0,103030.0,0.27781502]
["bitfinex-derivatives","BTCF0:USTF0",1746836670774,1.10273481,103040.0,103030.0,0.24711502]
["bitfinex-derivatives","BTCF0:USTF0",1746836672275,0.9943896,103040.0,103030.0,0.24711502]
["bitfinex-derivatives","BTCF0:USTF0",1746836672476,1.10273481,103040.0,103030.0,0.24711502]
["bitfinex-derivatives","BTCF0:USTF0",1746836674978,0.9943896,103040.0,103030.0,0.24711502]
["bitfinex-derivatives","BTCF0:USTF0",1746836675279,1.22602704,103040.0,103030.0,0.24711502]
["bitfinex-derivatives","BTCF0:USTF0",1746836676573,1.23329704,103040.0,103030.0,0.24711502]
["bitfinex-derivatives","BTCF0:USTF0",1746836676880,1.12495183,103040.0,103030.0,0.24711502]
["bitfinex-derivatives","BTCF0:USTF0",1746836677082,1.23329704,103040.0,103030.0,0.24711502]
["bitfinex-derivatives","BTCF0:USTF0",1746836679382,1.12495183,103040.0,103030.0,0.24711502]
["bitfinex-derivatives","BTCF0:USTF0",1746836679577,1.23329704,103040.0,103030.0,0.24711502]
["bitfinex-derivatives","BTCF0:USTF0",1746836680277,1.25742606,103040.0,103030.0,0.24711502]
["bitfinex-derivatives","BTCF0:USTF0",1746836681584,1.44254606,103040.0,103030.0,0.24711502]
["bitfinex-derivatives","BTCF0:USTF0",1746836683078,1.14908085,103040.0,103030.0,0.24711502]
["bitfinex-derivatives","BTCF0:USTF0",1746836683275,0.94160085,103040.0,103030.0,0.34416941]
["bitfinex-derivatives","BTCF0:USTF0",1746836683474,1.04994606,103040.0,103030.0,0.48416941]
["bitfinex-derivatives","BTCF0:USTF0",1746836683676,1.03994606,103040.0,103030.0,0.34416941]
["bitfinex-derivatives","BTCF0:USTF0",1746836684078,1.41234606,103040.0,103030.0,0.34416941]
["bitfinex-derivatives","BTCF0:USTF0",1746836685684,1.37526668,103040.0,103030.0,0.34416941]
["bitfinex-derivatives","BTCF0:USTF0",1746836685886,1.44653251,103040.0,103030.0,0.21581502]
["bitfinex-derivatives","BTCF0:USTF0",1746836686477,1.44653251,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836687687,1.41260763,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836689589,1.30400085,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836689981,1.41260763,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836695796,1.30400085,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836696084,0.99400085,103040.0,103030.0,0.34611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836696488,1.30400085,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836696684,1.41260763,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836697277,1.38899053,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836699496,1.20427053,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836699790,1.38171053,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836701190,1.38171053,103040.0,103030.0,0.21581502]
["bitfinex-derivatives","BTCF0:USTF0",1746836701585,1.38171053,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836703999,1.40532763,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836705494,1.29672085,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836705695,1.40532763,103040.0,103030.0,0.24611502]
["bitfinex-derivatives","BTCF0:USTF0",1746836707298,1.40532763,103040.0,103030.0,0.21581502]
["bitfinex-derivatives","BTCF0:USTF0",1746836707595,0.1941085,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746836707790,1.14211932,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746836707985,0.7795085,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746836708186,1.05081391,103030.0,103020.0,0.23257962]
["bitfinex-derivatives","BTCF0:USTF0",1746836708793,1.05181391,103030.0,103020.0,0.23257962]
["bitfinex-derivatives","BTCF0:USTF0",1746836709495,1.22721391,103030.0,103020.0,0.23257962]
["bitfinex-derivatives","BTCF0:USTF0",1746836709696,1.22821391,103030.0,103020.0,0.23257962]
["bitfinex-derivatives","BTCF0:USTF0",1746836709890,1.22821391,103030.0,103020.0,0.24715678]
["bitfinex-derivatives","BTCF0:USTF0",1746836711597,1.22821391,103030.0,103020.0,0.21485678]
["bitfinex-derivatives","BTCF0:USTF0",1746836712796,1.37563516,103030.0,103020.0,0.21485678]
["bitfinex-derivatives","BTCF0:USTF0",1746836713297,1.38290516,103030.0,103020.0,0.21485678]
["bitfinex-derivatives","BTCF0:USTF0",1746836713699,1.45421057,103030.0,103020.0,0.18455678]
["bitfinex-derivatives","BTCF0:USTF0",1746836713889,1.38290516,103030.0,103020.0,0.18455678]
["bitfinex-derivatives","BTCF0:USTF0",1746836714592,1.38290516,103030.0,103020.0,0.24595678]
["bitfinex-derivatives","BTCF0:USTF0",1746836715489,1.38290516,103030.0,103020.0,0.21495678]
["bitfinex-derivatives","BTCF0:USTF0",1746836717188,1.38590516,103030.0,103020.0,0.21495678]
["bitfinex-derivatives","BTCF0:USTF0",1746836718793,1.38490516,103030.0,103020.0,0.21495678]
["bitfinex-derivatives","BTCF0:USTF0",1746836719104,1.38890516,103030.0,103020.0,0.21495678]
["bitfinex-derivatives","BTCF0:USTF0",1746836719498,1.38890516,103030.0,103020.0,0.18455678]
["bitfinex-derivatives","BTCF0:USTF0",1746836719697,1.46021057,103030.0,103020.0,0.18455678]
["bitfinex-derivatives","BTCF0:USTF0",1746836719888,1.38890516,103030.0,103020.0,0.18455678]
["bitfinex-derivatives","BTCF0:USTF0",1746836720286,1.46021057,103030.0,103020.0,0.18759221]
["bitfinex-derivatives","BTCF0:USTF0",1746836721099,1.38890516,103030.0,103020.0,0.18759221]
["bitfinex-derivatives","BTCF0:USTF0",1746836721398,1.46021057,103030.0,103020.0,0.18759221]
["bitfinex-derivatives","BTCF0:USTF0",1746836723492,1.46021057,103030.0,103020.0,0.17301505]
["bitfinex-derivatives","BTCF0:USTF0",1746836724798,1.31759975,103030.0,103020.0,0.17301505]
["bitfinex-derivatives","BTCF0:USTF0",1746836725198,1.38890516,103030.0,103020.0,0.20461505]
["bitfinex-derivatives","BTCF0:USTF0",1746836725398,1.46021057,103030.0,103020.0,0.20461505]
["bitfinex-derivatives","BTCF0:USTF0",1746836726100,1.46021057,103030.0,103020.0,0.17301505]
["bitfinex-derivatives","BTCF0:USTF0",1746836727506,1.31278932,103030.0,103020.0,0.17301505]
["bitfinex-derivatives","BTCF0:USTF0",1746836728406,1.24148391,103030.0,103020.0,0.17301505]
["bitfinex-derivatives","BTCF0:USTF0",1746836728599,1.24148391,103030.0,103020.0,0.20411505]
["bitfinex-derivatives","BTCF0:USTF0",1746836728800,1.31278932,103030.0,103020.0,0.20411505]
["bitfinex-derivatives","BTCF0:USTF0",1746836729000,1.24148391,103030.0,103020.0,0.20411505]
["bitfinex-derivatives","BTCF0:USTF0",1746836729609,1.31278932,103030.0,103020.0,0.20411505]
["bitfinex-derivatives","BTCF0:USTF0",1746836732509,1.1701785,103030.0,103020.0,0.20411505]
["bitfinex-derivatives","BTCF0:USTF0",1746836732711,1.31278932,103030.0,103020.0,0.20411505]
["bitfinex-derivatives","BTCF0:USTF0",1746836733211,1.31278932,103030.0,103020.0,0.20427335]
["bitfinex-derivatives","BTCF0:USTF0",1746836733403,1.34518932,103030.0,103020.0,0.20427335]
["bitfinex-derivatives","BTCF0:USTF0",1746836733711,1.34518932,103030.0,103020.0,0.17317335]
["bitfinex-derivatives","BTCF0:USTF0",1746836734415,1.24814482,103030.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746836734621,0.98705151,103010.0,103000.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746836734922,1.50789151,103010.0,103000.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746836735220,1.57219151,103010.0,103000.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1746836735715,1.5008861,103010.0,103000.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1746836735916,1.57219151,103010.0,103000.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1746836736117,1.57319151,103010.0,103000.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1746836738326,1.60429151,103010.0,103000.0,0.3783349]
["bitfinex-derivatives","BTCF0:USTF0",1746836739020,1.75261581,103010.0,103000.0,0.3783349]
["bitfinex-derivatives","BTCF0:USTF0",1746836740024,1.75989581,103010.0,103000.0,0.3783349]
["bitfinex-derivatives","BTCF0:USTF0",1746836744917,1.69689581,103010.0,103000.0,0.3783349]
["bitfinex-derivatives","BTCF0:USTF0",1746836745726,1.58474217,103010.0,103000.0,0.3783349]
["bitfinex-derivatives","BTCF0:USTF0",1746836746033,0.24529066,103010.0,103000.0,1.10797197]
["bitfinex-derivatives","BTCF0:USTF0",1746836746231,0.92398997,103030.0,103010.0,0.2426671]
["bitfinex-derivatives","BTCF0:USTF0",1746836746528,0.56318147,103030.0,103020.0,0.07130541]
["bitfinex-derivatives","BTCF0:USTF0",1746836746831,0.56318147,103030.0,103020.0,0.48230541]
["bitfinex-derivatives","BTCF0:USTF0",1746836747131,0.36907297,103030.0,103020.0,0.64546767]
["bitfinex-derivatives","BTCF0:USTF0",1746836747326,0.36907297,103030.0,103020.0,1.2004002]
["bitfinex-derivatives","BTCF0:USTF0",1746836747631,0.56318147,103030.0,103020.0,1.1804002]
["bitfinex-derivatives","BTCF0:USTF0",1746836748022,0.56318147,103030.0,103020.0,0.9862729]
["bitfinex-derivatives","BTCF0:USTF0",1746836748224,0.1941085,103030.0,103020.0,1.1562729]
["bitfinex-derivatives","BTCF0:USTF0",1746836748424,0.1961085,103030.0,103020.0,1.1562729]
["bitfinex-derivatives","BTCF0:USTF0",1746836748623,0.1961085,103030.0,103020.0,1.0592089]
["bitfinex-derivatives","BTCF0:USTF0",1746836749330,0.1941085,103030.0,103020.0,1.0592089]
["bitfinex-derivatives","BTCF0:USTF0",1746836749531,0.1941085,103030.0,103020.0,1.1200089]
["bitfinex-derivatives","BTCF0:USTF0",1746836749733,0.1941085,103030.0,103020.0,0.87870349]
["bitfinex-derivatives","BTCF0:USTF0",1746836750831,0.78278884,103040.0,103020.0,0.97576419]
["bitfinex-derivatives","BTCF0:USTF0",1746836751027,0.37346284,103040.0,103030.0,0.6201085]
["bitfinex-derivatives","BTCF0:USTF0",1746836751228,0.37346284,103040.0,103030.0,0.92469728]
["bitfinex-derivatives","BTCF0:USTF0",1746836751531,0.00727,103040.0,103030.0,1.45175328]
["bitfinex-derivatives","BTCF0:USTF0",1746836751738,0.00727,103040.0,103030.0,1.56386234]
["bitfinex-derivatives","BTCF0:USTF0",1746836752038,0.20494506,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746836752335,0.20494506,103050.0,103040.0,1.53203838]
["bitfinex-derivatives","BTCF0:USTF0",1746836752534,0.20494506,103050.0,103040.0,1.62908237]
["bitfinex-derivatives","BTCF0:USTF0",1746836752736,0.20494506,103050.0,103040.0,1.72613676]
["bitfinex-derivatives","BTCF0:USTF0",1746836753130,0.20494506,103050.0,103040.0,1.89213676]
["bitfinex-derivatives","BTCF0:USTF0",1746836753529,0.20694506,103050.0,103040.0,1.89213676]
["bitfinex-derivatives","BTCF0:USTF0",1746836754735,0.20894506,103050.0,103040.0,1.78354798]
["bitfinex-derivatives","BTCF0:USTF0",1746836754935,0.20894506,103050.0,103040.0,1.89213676]
["bitfinex-derivatives","BTCF0:USTF0",1746836755437,0.20894506,103050.0,103040.0,1.64213676]
["bitfinex-derivatives","BTCF0:USTF0",1746836755937,0.20894506,103050.0,103040.0,1.33945838]
["bitfinex-derivatives","BTCF0:USTF0",1746836756138,0.20894506,103050.0,103040.0,1.53354798]
["bitfinex-derivatives","BTCF0:USTF0",1746836756642,0.20894506,103050.0,103040.0,1.43650399]
["bitfinex-derivatives","BTCF0:USTF0",1746836757235,0.20894506,103050.0,103040.0,1.54509277]
["bitfinex-derivatives","BTCF0:USTF0",1746836762238,0.20894506,103050.0,103040.0,1.64213676]
["bitfinex-derivatives","BTCF0:USTF0",1746836762643,0.20894506,103050.0,103040.0,1.62213676]
["bitfinex-derivatives","BTCF0:USTF0",1746836763043,0.20894506,103050.0,103040.0,1.51354798]
["bitfinex-derivatives","BTCF0:USTF0",1746836763234,0.20894506,103050.0,103040.0,1.62213676]
["bitfinex-derivatives","BTCF0:USTF0",1746836763435,0.20894506,103050.0,103040.0,1.42804716]
["bitfinex-derivatives","BTCF0:USTF0",1746836763631,0.24054506,103050.0,103040.0,1.42804716]
["bitfinex-derivatives","BTCF0:USTF0",1746836764242,0.24054506,103050.0,103040.0,1.62213676]
["bitfinex-derivatives","BTCF0:USTF0",1746836764545,0.24054506,103050.0,103040.0,1.52509277]
["bitfinex-derivatives","BTCF0:USTF0",1746836765441,0.24054506,103050.0,103040.0,1.33100317]
["bitfinex-derivatives","BTCF0:USTF0",1746836765644,0.44054506,103050.0,103040.0,0.53161439]
["bitfinex-derivatives","BTCF0:USTF0",1746836765946,0.47314506,103050.0,103040.0,0.88161439]
["bitfinex-derivatives","BTCF0:USTF0",1746836766133,0.47314506,103050.0,103040.0,1.24241439]
["bitfinex-derivatives","BTCF0:USTF0",1746836767344,0.47314506,103050.0,103040.0,1.21161439]
["bitfinex-derivatives","BTCF0:USTF0",1746836767542,0.58173384,103050.0,103040.0,0.26305439]
["bitfinex-derivatives","BTCF0:USTF0",1746836767749,0.47314506,103050.0,103040.0,0.26305439]
["bitfinex-derivatives","BTCF0:USTF0",1746836768051,0.47314506,103050.0,103040.0,0.65405439]
["bitfinex-derivatives","BTCF0:USTF0",1746836769951,0.47314506,103050.0,103040.0,0.29325439]
["bitfinex-derivatives","BTCF0:USTF0",1746836770246,0.94253384,103050.0,103040.0,0.26305439]
["bitfinex-derivatives","BTCF0:USTF0",1746836770452,0.58173384,103050.0,103040.0,0.26305439]
["bitfinex-derivatives","BTCF0:USTF0",1746836771941,0.94253384,103050.0,103040.0,0.26305439]
["bitfinex-derivatives","BTCF0:USTF0",1746836772747,0.94253384,103050.0,103040.0,0.26608895]
["bitfinex-derivatives","BTCF0:USTF0",1746836774353,0.94253384,103050.0,103040.0,0.16903456]
["bitfinex-derivatives","BTCF0:USTF0",1746836775744,0.90520466,103050.0,103040.0,0.16903456]
["bitfinex-derivatives","BTCF0:USTF0",1746836776145,0.83394506,103050.0,103040.0,0.16903456]
["bitfinex-derivatives","BTCF0:USTF0",1746836776551,0.90520466,103050.0,103040.0,0.16903456]
["bitfinex-derivatives","BTCF0:USTF0",1746836776853,0.47314506,103050.0,103040.0,0.24029416]
["bitfinex-derivatives","BTCF0:USTF0",1746836777044,0.27314506,103050.0,103040.0,0.24029416]
["bitfinex-derivatives","BTCF0:USTF0",1746836777246,0.07906036,103050.0,103040.0,1.37448834]
["bitfinex-derivatives","BTCF0:USTF0",1746836777452,0.04646036,103050.0,103040.0,1.37145378]
["bitfinex-derivatives","BTCF0:USTF0",1746836777759,0.24053116,103050.0,103040.0,1.38373216]
["bitfinex-derivatives","BTCF0:USTF0",1746836777955,0.24053116,103050.0,103040.0,1.38373222]
["bitfinex-derivatives","BTCF0:USTF0",1746836778558,0.23853116,103050.0,103040.0,1.38573222]
["bitfinex-derivatives","BTCF0:USTF0",1746836778749,0.23653116,103050.0,103040.0,1.38573222]
["bitfinex-derivatives","BTCF0:USTF0",1746836778949,0.26823116,103050.0,103040.0,1.38773222]
["bitfinex-derivatives","BTCF0:USTF0",1746836779148,0.26823116,103050.0,103040.0,0.70311575]
["bitfinex-derivatives","BTCF0:USTF0",1746836779350,0.40823116,103050.0,103040.0,0.86232498]
["bitfinex-derivatives","BTCF0:USTF0",1746836779760,0.40823116,103050.0,103040.0,1.24232498]
["bitfinex-derivatives","BTCF0:USTF0",1746836780058,0.40823116,103050.0,103040.0,1.18032498]
["bitfinex-derivatives","BTCF0:USTF0",1746836780651,0.3973708,103050.0,103040.0,1.18032498]
["bitfinex-derivatives","BTCF0:USTF0",1746836780852,0.3973708,103050.0,103040.0,1.19540459]
["bitfinex-derivatives","BTCF0:USTF0",1746836781158,0.3973708,103050.0,103040.0,1.21540459]
["bitfinex-derivatives","BTCF0:USTF0",1746836781657,0.3973708,103050.0,103040.0,0.87540556]
["bitfinex-derivatives","BTCF0:USTF0",1746836781853,0.3973708,103050.0,103040.0,0.82912498]
["bitfinex-derivatives","BTCF0:USTF0",1746836785555,1.07669767,103050.0,103040.0,0.29404498]
["bitfinex-derivatives","BTCF0:USTF0",1746836785754,1.07669767,103050.0,103040.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746836786058,0.9681708,103050.0,103040.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746836788858,1.07669767,103050.0,103040.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746836789757,1.07669767,103050.0,103040.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746836790258,0.9681708,103050.0,103040.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746836793465,1.07669767,103050.0,103040.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746836794164,0.9681708,103050.0,103040.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746836794566,0.9681708,103050.0,103040.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746836795666,0.6073708,103050.0,103040.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746836799259,0.2256708,103050.0,103040.0,0.59937185]
["bitfinex-derivatives","BTCF0:USTF0",1746836799562,0.1940708,103050.0,103040.0,1.40426145]
["bitfinex-derivatives","BTCF0:USTF0",1746836799867,0.1940708,103050.0,103040.0,1.21017185]
["bitfinex-derivatives","BTCF0:USTF0",1746836800063,0.1940708,103050.0,103040.0,1.10164498]
["bitfinex-derivatives","BTCF0:USTF0",1746836800266,0.1940708,103050.0,103040.0,1.21017185]
["bitfinex-derivatives","BTCF0:USTF0",1746836802463,0.1940708,103050.0,103040.0,1.10164498]
["bitfinex-derivatives","BTCF0:USTF0",1746836802670,0.1940708,103050.0,103040.0,1.21017185]
["bitfinex-derivatives","BTCF0:USTF0",1746836802965,0.1940708,103050.0,103040.0,1.22526207]
["bitfinex-derivatives","BTCF0:USTF0",1746836805269,0.1940708,103050.0,103040.0,1.41935167]
["bitfinex-derivatives","BTCF0:USTF0",1746836806367,0.1940708,103050.0,103040.0,1.22525644]
["bitfinex-derivatives","BTCF0:USTF0",1746836806572,0.1940708,103050.0,103040.0,1.32230043]
["bitfinex-derivatives","BTCF0:USTF0",1746836808073,0.1940708,103050.0,103040.0,1.32229836]
["bitfinex-derivatives","BTCF0:USTF0",1746836810073,0.1940708,103050.0,103040.0,1.32229577]
["bitfinex-derivatives","BTCF0:USTF0",1746836811771,0.1940708,103050.0,103040.0,1.32229266]
["bitfinex-derivatives","BTCF0:USTF0",1746836813076,0.1940708,103050.0,103040.0,1.22524867]
["bitfinex-derivatives","BTCF0:USTF0",1746836813375,0.1940708,103050.0,103040.0,1.32229266]
["bitfinex-derivatives","BTCF0:USTF0",1746836815071,0.2013408,103050.0,103040.0,1.32229266]
["bitfinex-derivatives","BTCF0:USTF0",1746836815673,0.2013408,103050.0,103040.0,1.35620527]
["bitfinex-derivatives","BTCF0:USTF0",1746836815976,0.2323408,103050.0,103040.0,1.35620527]
["bitfinex-derivatives","BTCF0:USTF0",1746836816573,0.2323408,103050.0,103040.0,1.18794154]
["bitfinex-derivatives","BTCF0:USTF0",1746836816772,0.3168408,103050.0,103040.0,0.66804498]
["bitfinex-derivatives","BTCF0:USTF0",1746836817275,0.3168408,103050.0,103040.0,0.63594498]
["bitfinex-derivatives","BTCF0:USTF0",1746836817675,0.3168408,103050.0,103040.0,0.99674498]
["bitfinex-derivatives","BTCF0:USTF0",1746836820983,0.3168408,103050.0,103040.0,1.10529947]
["bitfinex-derivatives","BTCF0:USTF0",1746836821176,0.3168408,103050.0,103040.0,1.13729947]
["bitfinex-derivatives","BTCF0:USTF0",1746836825485,0.3168408,103050.0,103040.0,1.15238423]
["bitfinex-derivatives","BTCF0:USTF0",1746836825675,0.3168408,103050.0,103040.0,1.04382974]
["bitfinex-derivatives","BTCF0:USTF0",1746836825874,0.3168408,103050.0,103040.0,1.13729947]
["bitfinex-derivatives","BTCF0:USTF0",1746836826074,0.3168408,103050.0,103040.0,1.02874498]
["bitfinex-derivatives","BTCF0:USTF0",1746836826488,0.3168408,103050.0,103040.0,1.04383097]
["bitfinex-derivatives","BTCF0:USTF0",1746836827076,0.3168408,103050.0,103040.0,0.81238546]
["bitfinex-derivatives","BTCF0:USTF0",1746836827376,0.3168408,103050.0,103040.0,0.78038546]
["bitfinex-derivatives","BTCF0:USTF0",1746836827781,0.3168408,103050.0,103040.0,1.12038546]
["bitfinex-derivatives","BTCF0:USTF0",1746836828083,0.3168408,103050.0,103040.0,0.67183097]
["bitfinex-derivatives","BTCF0:USTF0",1746836828383,0.3168408,103050.0,103040.0,0.67183409]
["bitfinex-derivatives","BTCF0:USTF0",1746836828782,0.3168408,103050.0,103040.0,1.01183409]
["bitfinex-derivatives","BTCF0:USTF0",1746836829084,0.3168408,103050.0,103040.0,0.67183409]
["bitfinex-derivatives","BTCF0:USTF0",1746836830587,0.3168408,103050.0,103040.0,0.67183645]
["bitfinex-derivatives","BTCF0:USTF0",1746836831086,0.3168408,103050.0,103040.0,0.31103645]
["bitfinex-derivatives","BTCF0:USTF0",1746836831287,0.3168408,103050.0,103040.0,1.02183645]
["bitfinex-derivatives","BTCF0:USTF0",1746836831688,0.3168408,103050.0,103040.0,1.00674498]
["bitfinex-derivatives","BTCF0:USTF0",1746836831888,0.3168408,103050.0,103040.0,1.0218344]
["bitfinex-derivatives","BTCF0:USTF0",1746836834592,0.3168408,103050.0,103040.0,1.1842344]
["bitfinex-derivatives","BTCF0:USTF0",1746836835393,0.3168408,103050.0,103040.0,1.18423342]
["bitfinex-derivatives","BTCF0:USTF0",1746836836102,0.3168408,103050.0,103040.0,1.21463342]
["bitfinex-derivatives","BTCF0:USTF0",1746836836301,0.3168408,103050.0,103040.0,1.02183342]
["bitfinex-derivatives","BTCF0:USTF0",1746836836491,0.72539529,103050.0,103040.0,0.27813342]
["bitfinex-derivatives","BTCF0:USTF0",1746836836895,0.72539529,103050.0,103040.0,0.26304498]
["bitfinex-derivatives","BTCF0:USTF0",1746836837505,0.6168408,103050.0,103040.0,0.26304498]
["bitfinex-derivatives","BTCF0:USTF0",1746836839303,0.4288408,103050.0,103040.0,0.29574498]
["bitfinex-derivatives","BTCF0:USTF0",1746836840405,0.4308408,103050.0,103040.0,0.29574498]
["bitfinex-derivatives","BTCF0:USTF0",1746836841709,0.4308408,103050.0,103040.0,0.61574498]
["bitfinex-derivatives","BTCF0:USTF0",1746836842509,0.4308408,103050.0,103040.0,0.29574498]
["bitfinex-derivatives","BTCF0:USTF0",1746836843109,0.4308408,103050.0,103040.0,0.67574498]
["bitfinex-derivatives","BTCF0:USTF0",1746836843311,0.4308408,103050.0,103040.0,0.69077964]
["bitfinex-derivatives","BTCF0:USTF0",1746836843511,0.4308408,103050.0,103040.0,0.72337964]
["bitfinex-derivatives","BTCF0:USTF0",1746836843811,0.4308408,103050.0,103040.0,0.79461841]
["bitfinex-derivatives","BTCF0:USTF0",1746836844212,0.4308408,103050.0,103040.0,0.82551841]
["bitfinex-derivatives","BTCF0:USTF0",1746836844412,0.3008408,103050.0,103040.0,0.82551841]
["bitfinex-derivatives","BTCF0:USTF0",1746836845012,0.3008408,103050.0,103040.0,1.18631841]
["bitfinex-derivatives","BTCF0:USTF0",1746836845613,0.3008408,103050.0,103040.0,1.11507964]
["bitfinex-derivatives","BTCF0:USTF0",1746836846114,0.3008408,103050.0,103040.0,0.67157964]
["bitfinex-derivatives","BTCF0:USTF0",1746836846615,0.73207957,103050.0,103040.0,0.27808793]
["bitfinex-derivatives","BTCF0:USTF0",1746836846911,0.73207957,103050.0,103040.0,0.26304498]
["bitfinex-derivatives","BTCF0:USTF0",1746836849616,1.09287957,103050.0,103040.0,0.26304498]
["bitfinex-derivatives","BTCF0:USTF0",1746836849807,1.09287957,103050.0,103040.0,0.29624498]
["bitfinex-derivatives","BTCF0:USTF0",1746836850119,1.09287957,103050.0,103040.0,0.29927957]
["bitfinex-derivatives","BTCF0:USTF0",1746836850617,1.09287957,103050.0,103040.0,0.26607957]
["bitfinex-derivatives","BTCF0:USTF0",1746836851315,0.73207957,103050.0,103040.0,0.26607957]
["bitfinex-derivatives","BTCF0:USTF0",1746836851513,0.6608408,103050.0,103040.0,0.29927957]
["bitfinex-derivatives","BTCF0:USTF0",1746836851716,1.09287957,103050.0,103040.0,0.29624498]
["bitfinex-derivatives","BTCF0:USTF0",1746836852819,1.09287957,103050.0,103040.0,0.26304498]
["bitfinex-derivatives","BTCF0:USTF0",1746836856420,1.09287957,103050.0,103040.0,0.29484498]
["bitfinex-derivatives","BTCF0:USTF0",1746836856619,1.09287957,103050.0,103040.0,0.26304498]
["bitfinex-derivatives","BTCF0:USTF0",1746836856822,1.09287957,103050.0,103040.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746836857023,1.09287957,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836858816,1.25227957,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836859617,0.89147957,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836859824,1.25227957,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836860025,1.39956926,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836866128,1.32833049,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836866324,1.32833049,103050.0,103040.0,0.20193457]
["bitfinex-derivatives","BTCF0:USTF0",1746836866625,1.39956926,103050.0,103040.0,0.20193457]
["bitfinex-derivatives","BTCF0:USTF0",1746836870837,1.32833049,103050.0,103040.0,0.20193457]
["bitfinex-derivatives","BTCF0:USTF0",1746836871129,1.39956926,103050.0,103040.0,0.20193457]
["bitfinex-derivatives","BTCF0:USTF0",1746836871733,1.32833049,103050.0,103040.0,0.20193457]
["bitfinex-derivatives","BTCF0:USTF0",1746836871931,1.39956926,103050.0,103040.0,0.20193457]
["bitfinex-derivatives","BTCF0:USTF0",1746836887439,1.03876926,103050.0,103040.0,0.20193457]
["bitfinex-derivatives","BTCF0:USTF0",1746836887744,1.39956926,103050.0,103040.0,0.20193457]
["bitfinex-derivatives","BTCF0:USTF0",1746836902258,1.39956926,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836902756,1.49661326,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836903856,1.49461326,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836904056,1.49761326,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836904354,1.49561326,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836904657,1.49861326,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836905355,1.52336396,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836908166,1.35132357,103050.0,103040.0,0.16903457]
["bitfinex-derivatives","BTCF0:USTF0",1746836908970,1.35132357,103050.0,103040.0,0.20163457]
["bitfinex-derivatives","BTCF0:USTF0",1746836909558,1.25427957,103050.0,103040.0,0.20163457]
["bitfinex-derivatives","BTCF0:USTF0",1746836909871,1.1830408,103050.0,103040.0,0.20163457]
["bitfinex-derivatives","BTCF0:USTF0",1746836910070,1.25427957,103050.0,103040.0,0.20163457]
["bitfinex-derivatives","BTCF0:USTF0",1746836912366,0.8219208,103050.0,103040.0,0.20163457]
["bitfinex-derivatives","BTCF0:USTF0",1746836912559,0.8919208,103050.0,103040.0,0.26323457]
["bitfinex-derivatives","BTCF0:USTF0",1746836912756,0.8219208,103050.0,103040.0,0.26323457]
["bitfinex-derivatives","BTCF0:USTF0",1746836912962,1.2019208,103050.0,103040.0,0.26323457]
["bitfinex-derivatives","BTCF0:USTF0",1746836913163,1.27315957,103050.0,103040.0,0.26323457]
["bitfinex-derivatives","BTCF0:USTF0",1746836914074,1.2019208,103050.0,103040.0,0.26323457]
["bitfinex-derivatives","BTCF0:USTF0",1746836914367,1.27315957,103050.0,103040.0,0.26323457]
["bitfinex-derivatives","BTCF0:USTF0",1746836914560,1.42153521,103050.0,103040.0,0.26323457]
["bitfinex-derivatives","BTCF0:USTF0",1746836915168,0.82751644,103050.0,103040.0,0.33447334]
["bitfinex-derivatives","BTCF0:USTF0",1746836915372,0.98571644,103050.0,103040.0,0.33447334]
["bitfinex-derivatives","BTCF0:USTF0",1746836915668,0.79651644,103050.0,103040.0,0.43151832]
["bitfinex-derivatives","BTCF0:USTF0",1746836915868,0.79651644,103050.0,103040.0,0.36027955]
["bitfinex-derivatives","BTCF0:USTF0",1746836916069,0.79651644,103050.0,103040.0,0.70027955]
["bitfinex-derivatives","BTCF0:USTF0",1746836916264,0.79651644,103050.0,103040.0,0.35724498]
["bitfinex-derivatives","BTCF0:USTF0",1746836917166,0.43371644,103050.0,103040.0,0.35724498]
["bitfinex-derivatives","BTCF0:USTF0",1746836917367,0.46661644,103050.0,103040.0,0.35724498]
["bitfinex-derivatives","BTCF0:USTF0",1746836917772,0.46361644,103050.0,103040.0,0.36027955]
["bitfinex-derivatives","BTCF0:USTF0",1746836918275,0.46361644,103050.0,103040.0,0.35724498]
["bitfinex-derivatives","BTCF0:USTF0",1746836918475,0.38361644,103050.0,103040.0,0.35724498]
["bitfinex-derivatives","BTCF0:USTF0",1746836919072,0.2352408,103050.0,103040.0,0.35724498]
["bitfinex-derivatives","BTCF0:USTF0",1746836919775,0.5960408,103050.0,103040.0,0.35724498]
["bitfinex-derivatives","BTCF0:USTF0",1746836920276,0.6260408,103050.0,103040.0,0.36027961]
["bitfinex-derivatives","BTCF0:USTF0",1746836920876,1.03727957,103050.0,103040.0,0.36027961]
["bitfinex-derivatives","BTCF0:USTF0",1746836921079,1.09877957,103050.0,103040.0,0.36027961]
["bitfinex-derivatives","BTCF0:USTF0",1746836922877,1.0275408,103050.0,103040.0,0.36027961]
["bitfinex-derivatives","BTCF0:USTF0",1746836923084,1.09877957,103050.0,103040.0,0.36027961]
["bitfinex-derivatives","BTCF0:USTF0",1746836925477,0.73797957,103050.0,103040.0,0.36027961]
["bitfinex-derivatives","BTCF0:USTF0",1746836925778,1.09877957,103050.0,103040.0,0.36027961]
["bitfinex-derivatives","BTCF0:USTF0",1746836930383,0.73797957,103050.0,103040.0,0.36027961]
["bitfinex-derivatives","BTCF0:USTF0",1746836930578,1.09877957,103050.0,103040.0,0.36027961]
["bitfinex-derivatives","BTCF0:USTF0",1746836934684,1.0275408,103050.0,103040.0,0.36027961]
["bitfinex-derivatives","BTCF0:USTF0",1746836934878,1.09877957,103050.0,103040.0,0.36027961]
["bitfinex-derivatives","BTCF0:USTF0",1746836938577,1.09877957,103050.0,103040.0,0.16903463]
["bitfinex-derivatives","BTCF0:USTF0",1746836941779,0.0485325,103020.0,103000.0,0.47709111]
["bitfinex-derivatives","BTCF0:USTF0",1746836941984,1.060531,103020.0,103010.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746836942188,1.156931,103020.0,103010.0,0.32604498]
["bitfinex-derivatives","BTCF0:USTF0",1746836942388,1.156931,103020.0,103010.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746836942581,1.156931,103020.0,103010.0,0.32607324]
["bitfinex-derivatives","BTCF0:USTF0",1746836942778,1.156931,103020.0,103010.0,0.29507324]
["bitfinex-derivatives","BTCF0:USTF0",1746836942980,1.22916977,103020.0,103010.0,0.31003505]
["bitfinex-derivatives","BTCF0:USTF0",1746836943282,1.30040854,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746836943586,1.315571,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746836944088,1.45804854,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746836944387,1.45804854,103020.0,103010.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746836944684,1.38680977,103020.0,103010.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746836945389,1.45804854,103020.0,103010.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746836945585,1.45804854,103020.0,103010.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746836945785,1.45704854,103020.0,103010.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746836946790,1.314571,103020.0,103010.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746836946987,1.164211,103020.0,103010.0,0.24023877]
["bitfinex-derivatives","BTCF0:USTF0",1746836947182,0.9336754,103020.0,103010.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746836947489,0.9336754,103020.0,103010.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746836948889,0.9336754,103020.0,103010.0,0.32957324]
["bitfinex-derivatives","BTCF0:USTF0",1746836950190,0.9336754,103020.0,103010.0,0.40081201]
["bitfinex-derivatives","BTCF0:USTF0",1746836950191,0.3663398,103020.0,103010.0,0.40081201]
["bitfinex-derivatives","BTCF0:USTF0",1746836950382,0.3663398,103020.0,103010.0,0.32957324]
["bitfinex-derivatives","BTCF0:USTF0",1746836950584,0.3463398,103020.0,103010.0,0.32957324]
["bitfinex-derivatives","BTCF0:USTF0",1746836952091,0.3463398,103020.0,103010.0,0.69037324]
["bitfinex-derivatives","BTCF0:USTF0",1746836952293,0.3463398,103020.0,103010.0,0.32957324]
["bitfinex-derivatives","BTCF0:USTF0",1746836954384,0.3463398,103020.0,103010.0,0.33260863]
["bitfinex-derivatives","BTCF0:USTF0",1746836955382,0.3663398,103020.0,103010.0,0.33260863]
["bitfinex-derivatives","BTCF0:USTF0",1746836957501,0.79837857,103020.0,103010.0,0.33260863]
["bitfinex-derivatives","BTCF0:USTF0",1746836957694,0.43757857,103020.0,103010.0,0.33260863]
["bitfinex-derivatives","BTCF0:USTF0",1746836957992,0.89699416,103020.0,103010.0,0.33260863]
["bitfinex-derivatives","BTCF0:USTF0",1746836958399,0.53619416,103020.0,103010.0,0.33260863]
["bitfinex-derivatives","BTCF0:USTF0",1746836960097,0.41642289,103020.0,103010.0,0.4038474]
["bitfinex-derivatives","BTCF0:USTF0",1746836960292,0.41642289,103020.0,103010.0,0.5638474]
["bitfinex-derivatives","BTCF0:USTF0",1746836960494,0.38372289,103020.0,103010.0,0.5638474]
["bitfinex-derivatives","BTCF0:USTF0",1746836960690,0.38372289,103020.0,103010.0,0.49260863]
["bitfinex-derivatives","BTCF0:USTF0",1746836960994,0.45496166,103020.0,103010.0,0.48957324]
["bitfinex-derivatives","BTCF0:USTF0",1746836961496,0.38372289,103020.0,103010.0,0.48957324]
["bitfinex-derivatives","BTCF0:USTF0",1746836961700,0.45496166,103020.0,103010.0,0.32957324]
["bitfinex-derivatives","BTCF0:USTF0",1746836962093,0.45496166,103020.0,103010.0,0.33260862]
["bitfinex-derivatives","BTCF0:USTF0",1746836962401,0.38372289,103020.0,103010.0,0.33260862]
["bitfinex-derivatives","BTCF0:USTF0",1746836962605,0.45496166,103020.0,103010.0,0.33260862]
["bitfinex-derivatives","BTCF0:USTF0",1746836964200,0.79576166,103020.0,103010.0,0.20523538]
["bitfinex-derivatives","BTCF0:USTF0",1746836964402,1.15576166,103020.0,103010.0,0.20523538]
["bitfinex-derivatives","BTCF0:USTF0",1746836965197,1.08452289,103020.0,103010.0,0.20523538]
["bitfinex-derivatives","BTCF0:USTF0",1746836965400,1.15576166,103020.0,103010.0,0.23533538]
["bitfinex-derivatives","BTCF0:USTF0",1746836966196,1.15576166,103020.0,103010.0,0.20523538]
["bitfinex-derivatives","BTCF0:USTF0",1746836966398,1.15576166,103020.0,103010.0,0.17203538]
["bitfinex-derivatives","BTCF0:USTF0",1746836966601,1.15576166,103020.0,103010.0,0.20463538]
["bitfinex-derivatives","BTCF0:USTF0",1746836967799,1.18041556,103020.0,103010.0,0.20463538]
["bitfinex-derivatives","BTCF0:USTF0",1746836970100,1.10917679,103020.0,103010.0,0.20463538]
["bitfinex-derivatives","BTCF0:USTF0",1746836970295,1.18041556,103020.0,103010.0,0.20463538]
["bitfinex-derivatives","BTCF0:USTF0",1746836970707,1.32833895,103020.0,103010.0,0.17203538]
["bitfinex-derivatives","BTCF0:USTF0",1746836971602,1.33033895,103020.0,103010.0,0.17003538]
["bitfinex-derivatives","BTCF0:USTF0",1746836973499,1.40157772,103020.0,103010.0,0.17003538]
["bitfinex-derivatives","BTCF0:USTF0",1746836973807,1.40457772,103020.0,103010.0,0.16903538]
["bitfinex-derivatives","BTCF0:USTF0",1746836974304,1.28130823,103020.0,103010.0,0.16903538]
["bitfinex-derivatives","BTCF0:USTF0",1746836978097,1.21006946,103020.0,103010.0,0.16903538]
["bitfinex-derivatives","BTCF0:USTF0",1746836979004,1.28130823,103020.0,103010.0,0.16903538]
["bitfinex-derivatives","BTCF0:USTF0",1746836979202,1.21006946,103020.0,103010.0,0.16903538]
["bitfinex-derivatives","BTCF0:USTF0",1746836979507,1.21006946,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836980007,1.28130823,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836980399,1.21006946,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836982709,1.20706946,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836983009,1.13883069,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836983196,1.21006946,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836983401,1.20806946,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836983597,1.21006946,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836983808,1.17173069,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836984009,1.24296946,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836984907,1.13517871,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836986512,1.20641748,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836987609,1.13517871,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836988313,1.06393994,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836988509,1.13517871,103020.0,103010.0,0.20113538]
["bitfinex-derivatives","BTCF0:USTF0",1746836992011,1.13517871,103020.0,103010.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746836993314,1.06393994,103020.0,103010.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746836993499,0.70393994,103020.0,103010.0,0.51617324]
["bitfinex-derivatives","BTCF0:USTF0",1746836993704,0.80393994,103020.0,103010.0,0.35667324]
["bitfinex-derivatives","BTCF0:USTF0",1746836995408,0.87517871,103020.0,103010.0,0.35667324]
["bitfinex-derivatives","BTCF0:USTF0",1746836995603,1.08517871,103020.0,103010.0,0.35667324]
["bitfinex-derivatives","BTCF0:USTF0",1746836995811,1.01393994,103020.0,103010.0,0.35667324]
["bitfinex-derivatives","BTCF0:USTF0",1746836996112,1.08517871,103020.0,103010.0,0.35667324]
["bitfinex-derivatives","BTCF0:USTF0",1746836996707,1.01393994,103020.0,103010.0,0.35667324]
["bitfinex-derivatives","BTCF0:USTF0",1746836996906,1.08517871,103020.0,103010.0,0.35667324]
["bitfinex-derivatives","BTCF0:USTF0",1746836998510,1.23370554,103020.0,103010.0,0.35667324]
["bitfinex-derivatives","BTCF0:USTF0",1746837000214,1.23370554,103020.0,103010.0,0.32617324]
["bitfinex-derivatives","BTCF0:USTF0",1746837000916,1.30494431,103020.0,103010.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746837001115,1.16246677,103020.0,103010.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746837001512,1.16246677,103020.0,103010.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746837001715,0.85246677,103020.0,103010.0,0.35907324]
["bitfinex-derivatives","BTCF0:USTF0",1746837004416,1.15317871,103020.0,103010.0,0.35907324]
["bitfinex-derivatives","BTCF0:USTF0",1746837004615,1.15517871,103020.0,103010.0,0.35907324]
["bitfinex-derivatives","BTCF0:USTF0",1746837005715,1.15517871,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837006719,0.77517871,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837006925,0.87517871,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837007109,1.09517871,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837008112,0.77517871,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837008318,0.88517871,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837008519,1.10517871,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837008821,0.80393994,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837009023,1.15517871,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837009314,0.77517871,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837009612,0.80393994,103020.0,103010.0,0.37647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837009810,0.80393994,103020.0,103010.0,0.40647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837010012,0.80393994,103020.0,103010.0,0.35647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837010719,1.2652191,103020.0,103010.0,0.35647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837011115,0.9044191,103020.0,103010.0,0.35647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837011316,1.2652191,103020.0,103010.0,0.35647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837011619,1.2632191,103020.0,103010.0,0.35647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837011806,0.9024191,103020.0,103010.0,0.35647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837012007,1.2632191,103020.0,103010.0,0.35647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837012719,0.9024191,103020.0,103010.0,0.35647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837014123,0.97198033,103020.0,103010.0,0.35647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837014321,0.9124191,103020.0,103010.0,0.35647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837014520,1.2732191,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837014710,0.9124191,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837014915,0.74037871,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837015216,1.17241748,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837015417,1.10117871,103020.0,103010.0,0.32647324]
["bitfinex-derivatives","BTCF0:USTF0",1746837017021,1.10117871,103020.0,103010.0,0.29517324]
["bitfinex-derivatives","BTCF0:USTF0",1746837017426,1.17241748,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837018023,1.24975267,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837018217,1.32099144,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837019118,1.1785139,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837019324,1.24975267,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837020222,1.32099144,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837021826,1.1785139,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837022020,0.91975267,103020.0,103010.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746837022221,1.29975267,103020.0,103010.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746837022515,0.93895267,103020.0,103010.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746837022721,1.29975267,103020.0,103010.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746837025523,1.29975267,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837025715,1.15117871,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837025917,1.22241748,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837026518,1.37929748,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837027524,1.47636948,103020.0,103010.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837027927,0.1941461,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746837028226,1.24646487,103010.0,103000.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746837028623,1.08958487,103010.0,103000.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746837028924,1.31770364,103010.0,103000.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746837029226,1.41478764,103010.0,103000.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746837029428,1.41478764,103010.0,103000.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746837029626,1.41478764,103010.0,103000.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746837030027,1.4291948,103010.0,103000.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746837030429,1.4291948,103010.0,103000.0,0.2443959]
["bitfinex-derivatives","BTCF0:USTF0",1746837030634,1.4291948,103010.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746837030635,0.194165,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746837030931,1.31872254,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746837031120,1.31872254,103000.0,102990.0,0.16998078]
["bitfinex-derivatives","BTCF0:USTF0",1746837032122,1.32600254,103000.0,102990.0,0.16998078]
["bitfinex-derivatives","BTCF0:USTF0",1746837032317,1.25476377,103000.0,102990.0,0.17098078]
["bitfinex-derivatives","BTCF0:USTF0",1746837032625,1.183525,103000.0,102990.0,0.17198078]
["bitfinex-derivatives","BTCF0:USTF0",1746837032826,1.32600254,103000.0,102990.0,0.17198078]
["bitfinex-derivatives","BTCF0:USTF0",1746837033127,1.25476377,103000.0,102990.0,0.17198078]
["bitfinex-derivatives","BTCF0:USTF0",1746837033526,1.32600254,103000.0,102990.0,0.17198078]
["bitfinex-derivatives","BTCF0:USTF0",1746837034529,1.13183754,103000.0,102970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746837034734,1.13183754,103000.0,102970.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746837034735,0.62624147,102980.0,102970.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746837035030,0.99624147,102980.0,102970.0,0.12939209]
["bitfinex-derivatives","BTCF0:USTF0",1746837035218,1.16268024,102980.0,102970.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837035416,1.68040024,102980.0,102970.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837035930,1.68040024,102980.0,102970.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746837036629,1.68140024,102980.0,102970.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746837037329,1.68140024,102980.0,102970.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746837040434,1.86935366,102980.0,102970.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746837042428,1.56995612,102980.0,102970.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746837042735,1.46795489,102980.0,102970.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746837043033,1.80795489,102980.0,102970.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746837043230,1.66671612,102980.0,102970.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746837043532,1.80919366,102980.0,102970.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746837044130,1.73795489,102980.0,102970.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746837044631,1.37715489,102980.0,102970.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746837044931,1.30591612,102980.0,102970.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746837045132,1.44839366,102980.0,102970.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746837047930,1.00133534,102980.0,102970.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746837048233,0.59613534,102980.0,102970.0,0.66924971]
["bitfinex-derivatives","BTCF0:USTF0",1746837048532,0.04113264,102980.0,102970.0,1.57138331]
["bitfinex-derivatives","BTCF0:USTF0",1746837048838,0.22087006,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746837048839,0.41505466,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746837049022,0.41505466,102990.0,102980.0,0.9886027]
["bitfinex-derivatives","BTCF0:USTF0",1746837049230,0.41505466,102990.0,102980.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1746837049428,0.41505466,102990.0,102980.0,1.25171364]
["bitfinex-derivatives","BTCF0:USTF0",1746837050336,0.41505466,102990.0,102980.0,1.25471364]
["bitfinex-derivatives","BTCF0:USTF0",1746837051128,0.41505466,102990.0,102980.0,1.25671364]
["bitfinex-derivatives","BTCF0:USTF0",1746837051430,1.4699222,102990.0,102980.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746837051635,1.42604843,102990.0,102980.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1746837052023,1.42604843,102990.0,102980.0,0.41970151]
["bitfinex-derivatives","BTCF0:USTF0",1746837052024,0.41505466,102990.0,102980.0,0.41970151]
["bitfinex-derivatives","BTCF0:USTF0",1746837052334,0.31725299,102990.0,102980.0,0.41670151]
["bitfinex-derivatives","BTCF0:USTF0",1746837052529,0.31725299,102990.0,102980.0,0.52737528]
["bitfinex-derivatives","BTCF0:USTF0",1746837052736,0.31725299,102990.0,102980.0,0.77950151]
["bitfinex-derivatives","BTCF0:USTF0",1746837052930,0.31925299,102990.0,102980.0,0.77950151]
["bitfinex-derivatives","BTCF0:USTF0",1746837053132,0.31925299,102990.0,102980.0,0.77750151]
["bitfinex-derivatives","BTCF0:USTF0",1746837054240,0.31725299,102990.0,102980.0,0.77750151]
["bitfinex-derivatives","BTCF0:USTF0",1746837054939,0.31725299,102990.0,102980.0,0.77950151]
["bitfinex-derivatives","BTCF0:USTF0",1746837056439,0.29272208,102990.0,102980.0,0.77950151]
["bitfinex-derivatives","BTCF0:USTF0",1746837059842,0.29272208,102990.0,102980.0,0.41870151]
["bitfinex-derivatives","BTCF0:USTF0",1746837060740,0.32412208,102990.0,102980.0,0.41870151]
["bitfinex-derivatives","BTCF0:USTF0",1746837061643,0.46559585,102990.0,102980.0,0.41670151]
["bitfinex-derivatives","BTCF0:USTF0",1746837061843,0.50559585,102990.0,102980.0,0.32670151]
["bitfinex-derivatives","BTCF0:USTF0",1746837062038,0.39692208,102990.0,102980.0,0.32670151]
["bitfinex-derivatives","BTCF0:USTF0",1746837062233,0.39892208,102990.0,102980.0,0.32670151]
["bitfinex-derivatives","BTCF0:USTF0",1746837064449,0.84212676,102990.0,102980.0,0.32670151]
["bitfinex-derivatives","BTCF0:USTF0",1746837065248,1.20292676,102990.0,102980.0,0.32670151]
["bitfinex-derivatives","BTCF0:USTF0",1746837066746,1.20292676,102990.0,102980.0,0.29450151]
["bitfinex-derivatives","BTCF0:USTF0",1746837067448,1.62484053,102990.0,102980.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837067850,1.51616676,102990.0,102980.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837068464,1.5563082,102990.0,102980.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837068857,0.1942216,102970.0,102960.0,0.36478193]
["bitfinex-derivatives","BTCF0:USTF0",1746837069155,0.5042216,102970.0,102960.0,0.62788344]
["bitfinex-derivatives","BTCF0:USTF0",1746837069358,0.2258216,102970.0,102960.0,0.62788344]
["bitfinex-derivatives","BTCF0:USTF0",1746837069555,0.2559216,102970.0,102960.0,0.71648344]
["bitfinex-derivatives","BTCF0:USTF0",1746837070264,0.2559216,102970.0,102960.0,0.71848344]
["bitfinex-derivatives","BTCF0:USTF0",1746837070856,0.2589216,102970.0,102960.0,0.72048344]
["bitfinex-derivatives","BTCF0:USTF0",1746837071061,0.27376586,102970.0,102960.0,0.72048344]
["bitfinex-derivatives","BTCF0:USTF0",1746837071464,0.27276586,102970.0,102960.0,0.71648344]
["bitfinex-derivatives","BTCF0:USTF0",1746837071663,0.28276586,102970.0,102960.0,0.71648344]
["bitfinex-derivatives","BTCF0:USTF0",1746837072068,0.47817569,102970.0,102960.0,0.71648344]
["bitfinex-derivatives","BTCF0:USTF0",1746837072370,0.47817569,102970.0,102960.0,0.69148344]
["bitfinex-derivatives","BTCF0:USTF0",1746837073667,0.46333143,102970.0,102960.0,0.69148344]
["bitfinex-derivatives","BTCF0:USTF0",1746837073863,0.5720052,102970.0,102960.0,0.65998344]
["bitfinex-derivatives","BTCF0:USTF0",1746837074068,1.06413143,102970.0,102960.0,0.16998193]
["bitfinex-derivatives","BTCF0:USTF0",1746837074265,1.1728052,102970.0,102960.0,0.16998193]
["bitfinex-derivatives","BTCF0:USTF0",1746837074572,1.06413143,102970.0,102960.0,0.16998193]
["bitfinex-derivatives","BTCF0:USTF0",1746837075866,1.18773862,102970.0,102960.0,0.16998193]
["bitfinex-derivatives","BTCF0:USTF0",1746837076069,1.19173862,102970.0,102960.0,0.17098193]
["bitfinex-derivatives","BTCF0:USTF0",1746837076474,1.37361862,102970.0,102960.0,0.17098193]
["bitfinex-derivatives","BTCF0:USTF0",1746837076662,1.26494485,102970.0,102960.0,0.17098193]
["bitfinex-derivatives","BTCF0:USTF0",1746837076863,1.37161862,102970.0,102960.0,0.17098193]
["bitfinex-derivatives","BTCF0:USTF0",1746837077163,1.25255023,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837077866,1.14387646,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837078169,1.25255023,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837079166,1.14387646,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837079372,1.25227023,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837080071,1.25955023,102970.0,102960.0,0.20428193]
["bitfinex-derivatives","BTCF0:USTF0",1746837080769,1.40736932,102970.0,102960.0,0.20428193]
["bitfinex-derivatives","BTCF0:USTF0",1746837081470,1.40736932,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837084073,1.40736932,102970.0,102960.0,0.20238193]
["bitfinex-derivatives","BTCF0:USTF0",1746837084776,1.40736932,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837085072,1.29869555,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837085474,1.40736932,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837087274,1.25955023,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837091078,1.15087646,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837091277,1.25955023,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837091878,1.43159062,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837093179,1.43159062,102970.0,102960.0,0.23578193]
["bitfinex-derivatives","BTCF0:USTF0",1746837093378,1.43159062,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837094881,1.24999062,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837095083,1.43251062,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837096280,1.26047023,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837097086,1.26047023,102970.0,102960.0,0.23408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837097683,1.2231669,102970.0,102960.0,0.23408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837098184,1.15179646,102970.0,102960.0,0.23408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837098385,1.29453734,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837098588,1.30049734,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837098780,1.2291269,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837099782,1.30049734,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837099983,1.47253773,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837100191,1.40116729,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837101193,1.47253773,102970.0,102960.0,0.20298193]
["bitfinex-derivatives","BTCF0:USTF0",1746837101379,1.47253773,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837101893,1.40116729,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837102085,1.40116729,102970.0,102960.0,0.20408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837103389,1.40116729,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837103390,1.47253773,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837103785,1.40116729,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837103986,1.40116729,102970.0,102960.0,0.20408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837104194,1.47253773,102970.0,102960.0,0.20408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837104395,1.40116729,102970.0,102960.0,0.20408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837105192,0.96268729,102970.0,102960.0,0.33408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837105400,1.47108729,102970.0,102960.0,0.20408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837105587,1.15096729,102970.0,102960.0,0.26738193]
["bitfinex-derivatives","BTCF0:USTF0",1746837105894,1.50096729,102970.0,102960.0,0.26738193]
["bitfinex-derivatives","BTCF0:USTF0",1746837106297,1.57233773,102970.0,102960.0,0.23428193]
["bitfinex-derivatives","BTCF0:USTF0",1746837106489,1.50096729,102970.0,102960.0,0.20408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837107191,1.42959685,102970.0,102960.0,0.20408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837107396,1.50096729,102970.0,102960.0,0.20408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837108092,1.42959685,102970.0,102960.0,0.20408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837108297,1.50096729,102970.0,102960.0,0.20408193]
["bitfinex-derivatives","BTCF0:USTF0",1746837109294,1.57233773,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837109501,1.50096729,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837109699,1.50096729,102970.0,102960.0,0.20428193]
["bitfinex-derivatives","BTCF0:USTF0",1746837110502,1.50096729,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837110797,1.42959685,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837110991,1.50096729,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837111592,1.57233773,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837112692,1.57233773,102970.0,102960.0,0.20288193]
["bitfinex-derivatives","BTCF0:USTF0",1746837112693,1.50096729,102970.0,102960.0,0.20288193]
["bitfinex-derivatives","BTCF0:USTF0",1746837117603,1.42959685,102970.0,102960.0,0.20288193]
["bitfinex-derivatives","BTCF0:USTF0",1746837117800,1.50096729,102970.0,102960.0,0.20288193]
["bitfinex-derivatives","BTCF0:USTF0",1746837118405,1.50096729,102970.0,102960.0,0.17198193]
["bitfinex-derivatives","BTCF0:USTF0",1746837118597,1.50096729,102970.0,102960.0,0.20348193]
["bitfinex-derivatives","BTCF0:USTF0",1746837119200,1.59732992,102970.0,102960.0,0.20348193]
["bitfinex-derivatives","BTCF0:USTF0",1746837119703,1.52595948,102970.0,102960.0,0.20348193]
["bitfinex-derivatives","BTCF0:USTF0",1746837120305,1.26630904,102970.0,102960.0,0.20348193]
["bitfinex-derivatives","BTCF0:USTF0",1746837120596,0.89917562,102970.0,102960.0,0.30060231]
["bitfinex-derivatives","BTCF0:USTF0",1746837120797,0.25245402,102970.0,102960.0,1.75093854]
["bitfinex-derivatives","BTCF0:USTF0",1746837121190,0.25245402,102970.0,102960.0,1.75093768]
["bitfinex-derivatives","BTCF0:USTF0",1746837121397,0.20255402,102970.0,102960.0,1.75093768]
["bitfinex-derivatives","BTCF0:USTF0",1746837121599,0.19703258,102970.0,102960.0,1.75093768]
["bitfinex-derivatives","BTCF0:USTF0",1746837122103,0.12213258,102970.0,102960.0,1.75093768]
["bitfinex-derivatives","BTCF0:USTF0",1746837122597,0.31635418,102970.0,102960.0,1.75093768]
["bitfinex-derivatives","BTCF0:USTF0",1746837122796,0.31635418,102970.0,102960.0,1.59346271]
["bitfinex-derivatives","BTCF0:USTF0",1746837123001,0.31804853,102970.0,102960.0,1.66483315]
["bitfinex-derivatives","BTCF0:USTF0",1746837123201,0.31904853,102970.0,102960.0,1.66783315]
["bitfinex-derivatives","BTCF0:USTF0",1746837123605,0.31904853,102970.0,102960.0,1.59646271]
["bitfinex-derivatives","BTCF0:USTF0",1746837123793,0.31904853,102970.0,102960.0,1.70515594]
["bitfinex-derivatives","BTCF0:USTF0",1746837123995,0.31904853,102970.0,102960.0,1.70415594]
["bitfinex-derivatives","BTCF0:USTF0",1746837124193,0.32004853,102970.0,102960.0,1.71015594]
["bitfinex-derivatives","BTCF0:USTF0",1746837125503,0.32004853,102970.0,102960.0,1.60146271]
["bitfinex-derivatives","BTCF0:USTF0",1746837125698,0.32004853,102970.0,102960.0,1.71015594]
["bitfinex-derivatives","BTCF0:USTF0",1746837126411,0.36901299,102970.0,102960.0,1.71015594]
["bitfinex-derivatives","BTCF0:USTF0",1746837127608,0.36901299,102970.0,102960.0,1.46015594]
["bitfinex-derivatives","BTCF0:USTF0",1746837127804,0.17479139,102970.0,102960.0,1.71015594]
["bitfinex-derivatives","BTCF0:USTF0",1746837128004,0.13110693,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746837128197,0.14859231,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746837128407,0.14859231,102990.0,102980.0,1.06779593]
["bitfinex-derivatives","BTCF0:USTF0",1746837128701,0.14859231,102990.0,102980.0,1.5120163]
["bitfinex-derivatives","BTCF0:USTF0",1746837129204,0.14859231,102990.0,102980.0,1.6780163]
["bitfinex-derivatives","BTCF0:USTF0",1746837129404,0.34277611,102990.0,102980.0,1.57132307]
["bitfinex-derivatives","BTCF0:USTF0",1746837130013,0.34277611,102990.0,102980.0,1.6800163]
["bitfinex-derivatives","BTCF0:USTF0",1746837130809,0.34277611,102990.0,102980.0,1.57132307]
["bitfinex-derivatives","BTCF0:USTF0",1746837130810,0.1941838,102990.0,102980.0,1.57132307]
["bitfinex-derivatives","BTCF0:USTF0",1746837131010,0.1941838,102990.0,102980.0,1.6800163]
["bitfinex-derivatives","BTCF0:USTF0",1746837131210,0.1941838,102990.0,102980.0,1.57432307]
["bitfinex-derivatives","BTCF0:USTF0",1746837131405,0.1941838,102990.0,102980.0,1.4330163]
["bitfinex-derivatives","BTCF0:USTF0",1746837131805,0.1941838,102990.0,102980.0,1.32432307]
["bitfinex-derivatives","BTCF0:USTF0",1746837132016,0.1941838,102990.0,102980.0,1.4330163]
["bitfinex-derivatives","BTCF0:USTF0",1746837132216,0.2249838,102990.0,102980.0,1.32432307]
["bitfinex-derivatives","BTCF0:USTF0",1746837132417,0.2249838,102990.0,102980.0,1.4330163]
["bitfinex-derivatives","BTCF0:USTF0",1746837133325,0.1941838,102990.0,102980.0,1.4330163]
["bitfinex-derivatives","BTCF0:USTF0",1746837134826,0.1941838,102990.0,102980.0,1.32432307]
["bitfinex-derivatives","BTCF0:USTF0",1746837135027,0.2250838,102990.0,102980.0,1.51364307]
["bitfinex-derivatives","BTCF0:USTF0",1746837135225,0.2250838,102990.0,102980.0,1.6223363]
["bitfinex-derivatives","BTCF0:USTF0",1746837136927,0.2572838,102990.0,102980.0,1.6223363]
["bitfinex-derivatives","BTCF0:USTF0",1746837140224,0.0631,102990.0,102980.0,1.6223363]
["bitfinex-derivatives","BTCF0:USTF0",1746837140429,0.2820972,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1746837140731,0.263856,103000.0,102990.0,1.09687703]
["bitfinex-derivatives","BTCF0:USTF0",1746837141029,0.263856,103000.0,102990.0,1.19396912]
["bitfinex-derivatives","BTCF0:USTF0",1746837141229,0.263856,103000.0,102990.0,1.35996912]
["bitfinex-derivatives","BTCF0:USTF0",1746837141619,0.263856,103000.0,102990.0,1.36096912]
["bitfinex-derivatives","BTCF0:USTF0",1746837142019,0.263856,103000.0,102990.0,1.36196912]
["bitfinex-derivatives","BTCF0:USTF0",1746837144121,0.263856,103000.0,102990.0,1.37620127]
["bitfinex-derivatives","BTCF0:USTF0",1746837145623,0.295056,103000.0,102990.0,1.37620127]
["bitfinex-derivatives","BTCF0:USTF0",1746837145926,0.296056,103000.0,102990.0,1.27050804]
["bitfinex-derivatives","BTCF0:USTF0",1746837146128,0.296056,103000.0,102990.0,1.37920127]
["bitfinex-derivatives","BTCF0:USTF0",1746837146726,0.296056,103000.0,102990.0,1.37820127]
["bitfinex-derivatives","BTCF0:USTF0",1746837146932,0.297056,103000.0,102990.0,1.38220127]
["bitfinex-derivatives","BTCF0:USTF0",1746837148332,0.297056,103000.0,102990.0,1.27350804]
["bitfinex-derivatives","BTCF0:USTF0",1746837148533,0.297056,103000.0,102990.0,1.38220127]
["bitfinex-derivatives","BTCF0:USTF0",1746837149333,0.507056,103000.0,102990.0,1.21030804]
["bitfinex-derivatives","BTCF0:USTF0",1746837150333,0.507056,103000.0,102990.0,1.20030804]
["bitfinex-derivatives","BTCF0:USTF0",1746837150634,0.507056,103000.0,102990.0,0.84030804]
["bitfinex-derivatives","BTCF0:USTF0",1746837153036,0.507056,103000.0,102990.0,0.94900127]
["bitfinex-derivatives","BTCF0:USTF0",1746837153335,0.507056,103000.0,102990.0,0.84030804]
["bitfinex-derivatives","BTCF0:USTF0",1746837154533,0.507056,103000.0,102990.0,1.17030804]
["bitfinex-derivatives","BTCF0:USTF0",1746837155236,0.507056,103000.0,102990.0,0.84030804]
["bitfinex-derivatives","BTCF0:USTF0",1746837155738,0.507056,103000.0,102990.0,0.64612424]
["bitfinex-derivatives","BTCF0:USTF0",1746837156137,0.61574923,103000.0,102990.0,0.64612424]
["bitfinex-derivatives","BTCF0:USTF0",1746837156434,0.61574923,103000.0,102990.0,0.28532424]
["bitfinex-derivatives","BTCF0:USTF0",1746837156636,0.867856,103000.0,102990.0,0.28532424]
["bitfinex-derivatives","BTCF0:USTF0",1746837160337,0.97654923,103000.0,102990.0,0.28532424]
["bitfinex-derivatives","BTCF0:USTF0",1746837161431,1.10027255,103000.0,102990.0,0.28532424]
["bitfinex-derivatives","BTCF0:USTF0",1746837162342,1.10027255,103000.0,102990.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746837163138,0.99157932,103000.0,102990.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746837163435,0.42077932,103000.0,102990.0,0.28109209]
["bitfinex-derivatives","BTCF0:USTF0",1746837163740,0.78157932,103000.0,102990.0,0.28109209]
["bitfinex-derivatives","BTCF0:USTF0",1746837164532,0.657856,103000.0,102990.0,0.28109209]
["bitfinex-derivatives","BTCF0:USTF0",1746837165140,0.297056,103000.0,102990.0,0.28109209]
["bitfinex-derivatives","BTCF0:USTF0",1746837165440,0.657856,103000.0,102990.0,0.28109209]
["bitfinex-derivatives","BTCF0:USTF0",1746837165929,0.817856,103000.0,102990.0,0.27109209]
["bitfinex-derivatives","BTCF0:USTF0",1746837166840,0.817856,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837168643,0.96644831,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837168940,1.15644831,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837169141,0.98644831,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837169339,1.16644831,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837169544,0.80564831,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837169841,0.87696396,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837170648,1.23776396,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837171833,1.23048396,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837172036,0.86968396,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837172237,0.79836831,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837172440,0.67968396,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837172642,1.04048396,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837173148,0.96916831,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837174841,0.96916831,103000.0,102990.0,0.35682185]
["bitfinex-derivatives","BTCF0:USTF0",1746837175040,0.60836831,103000.0,102990.0,0.46682185]
["bitfinex-derivatives","BTCF0:USTF0",1746837175241,0.44564831,103000.0,102990.0,0.52932185]
["bitfinex-derivatives","BTCF0:USTF0",1746837176040,0.44564831,103000.0,102990.0,0.4580062]
["bitfinex-derivatives","BTCF0:USTF0",1746837177541,0.51696396,103000.0,102990.0,0.3955062]
["bitfinex-derivatives","BTCF0:USTF0",1746837177741,0.53696396,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837178041,0.51696396,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837178749,0.85696396,103000.0,102990.0,0.2855062]
["bitfinex-derivatives","BTCF0:USTF0",1746837178951,0.0485471,102990.0,102960.0,0.36478193]
["bitfinex-derivatives","BTCF0:USTF0",1746837179141,0.1942216,102970.0,102960.0,0.86053518]
["bitfinex-derivatives","BTCF0:USTF0",1746837179338,0.2942216,102970.0,102960.0,1.03661323]
["bitfinex-derivatives","BTCF0:USTF0",1746837179645,0.3253216,102970.0,102960.0,1.31794572]
["bitfinex-derivatives","BTCF0:USTF0",1746837179846,0.2253216,102970.0,102960.0,1.31500451]
["bitfinex-derivatives","BTCF0:USTF0",1746837180537,0.2253216,102970.0,102960.0,1.32100451]
["bitfinex-derivatives","BTCF0:USTF0",1746837181153,0.2253216,102970.0,102960.0,1.31500451]
["bitfinex-derivatives","BTCF0:USTF0",1746837181346,0.2263216,102970.0,102960.0,1.32300451]
["bitfinex-derivatives","BTCF0:USTF0",1746837181852,0.2273216,102970.0,102960.0,1.32900451]
["bitfinex-derivatives","BTCF0:USTF0",1746837182055,0.2591216,102970.0,102960.0,1.32900451]
["bitfinex-derivatives","BTCF0:USTF0",1746837182453,0.2581216,102970.0,102960.0,1.01807402]
["bitfinex-derivatives","BTCF0:USTF0",1746837182645,0.5019216,102970.0,102960.0,1.12976411]
["bitfinex-derivatives","BTCF0:USTF0",1746837183053,0.62554384,102970.0,102960.0,1.12976411]
["bitfinex-derivatives","BTCF0:USTF0",1746837183448,0.62554384,102970.0,102960.0,1.09876411]
["bitfinex-derivatives","BTCF0:USTF0",1746837183650,0.62554384,102970.0,102960.0,0.67007402]
["bitfinex-derivatives","BTCF0:USTF0",1746837183838,1.09503393,102970.0,102960.0,0.23634812]
["bitfinex-derivatives","BTCF0:USTF0",1746837184041,1.27203393,102970.0,102960.0,0.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1746837187252,1.14841169,102970.0,102960.0,0.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1746837188042,1.0397216,102970.0,102960.0,0.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1746837188247,1.14841169,102970.0,102960.0,0.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1746837188953,1.0397216,102970.0,102960.0,0.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1746837189156,1.14841169,102970.0,102960.0,0.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1746837189858,1.0397216,102970.0,102960.0,0.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1746837190050,1.14841169,102970.0,102960.0,0.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1746837190556,1.0397216,102970.0,102960.0,0.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1746837190758,0.8387216,102970.0,102960.0,0.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1746837191154,0.8387216,102970.0,102960.0,0.13996402]
["bitfinex-derivatives","BTCF0:USTF0",1746837191857,1.0087216,102970.0,102960.0,0.13996402]
["bitfinex-derivatives","BTCF0:USTF0",1746837193361,1.11741169,102970.0,102960.0,0.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1746837193559,1.1687216,102970.0,102960.0,0.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1746837194060,1.42535789,102970.0,102960.0,0.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1746837194357,1.42435789,102970.0,102960.0,0.10226402]
["bitfinex-derivatives","BTCF0:USTF0",1746837194560,1.42535789,102970.0,102960.0,0.10526402]
["bitfinex-derivatives","BTCF0:USTF0",1746837194862,1.42435789,102970.0,102960.0,0.10226402]
["bitfinex-derivatives","BTCF0:USTF0",1746837195161,1.42535789,102970.0,102960.0,0.10526402]
["bitfinex-derivatives","BTCF0:USTF0",1746837196560,1.37601309,102970.0,102960.0,0.10526402]
["bitfinex-derivatives","BTCF0:USTF0",1746837198765,1.267323,102970.0,102960.0,0.10526402]
["bitfinex-derivatives","BTCF0:USTF0",1746837198965,1.37601309,102970.0,102960.0,0.10526402]
["bitfinex-derivatives","BTCF0:USTF0",1746837204970,1.40066344,102970.0,102960.0,0.10526402]
["bitfinex-derivatives","BTCF0:USTF0",1746837205770,1.29197335,102970.0,102960.0,0.10526402]
["bitfinex-derivatives","BTCF0:USTF0",1746837206068,1.40066344,102970.0,102960.0,0.10526402]
["bitfinex-derivatives","BTCF0:USTF0",1746837210479,1.29197335,102970.0,102960.0,0.10526402]
["bitfinex-derivatives","BTCF0:USTF0",1746837210781,1.40066344,102970.0,102960.0,0.10526402]
["bitfinex-derivatives","BTCF0:USTF0",1746837211072,1.29197335,102970.0,102960.0,0.10526402]
["bitfinex-derivatives","BTCF0:USTF0",1746837211271,0.94513335,102970.0,102960.0,0.11526402]
["bitfinex-derivatives","BTCF0:USTF0",1746837211467,0.77597335,102970.0,102960.0,0.19526402]
["bitfinex-derivatives","BTCF0:USTF0",1746837211669,0.38237335,102970.0,102960.0,1.24931489]
["bitfinex-derivatives","BTCF0:USTF0",1746837211867,0.35057335,102970.0,102960.0,1.24931489]
["bitfinex-derivatives","BTCF0:USTF0",1746837212063,0.12525175,102970.0,102960.0,1.61011489]
["bitfinex-derivatives","BTCF0:USTF0",1746837212268,0.3441678,102970.0,102960.0,1.61011489]
["bitfinex-derivatives","BTCF0:USTF0",1746837212774,0.3441678,102970.0,102960.0,1.0071844]
["bitfinex-derivatives","BTCF0:USTF0",1746837212977,0.3765678,102970.0,102960.0,1.5414248]
["bitfinex-derivatives","BTCF0:USTF0",1746837213179,0.3765678,102970.0,102960.0,1.65011489]
["bitfinex-derivatives","BTCF0:USTF0",1746837213571,0.3765678,102970.0,102960.0,1.5414248]
["bitfinex-derivatives","BTCF0:USTF0",1746837214083,0.3765678,102970.0,102960.0,1.3471844]
["bitfinex-derivatives","BTCF0:USTF0",1746837214671,0.3765678,102970.0,102960.0,1.1571844]
["bitfinex-derivatives","BTCF0:USTF0",1746837214973,0.3865678,102970.0,102960.0,0.9871844]
["bitfinex-derivatives","BTCF0:USTF0",1746837215273,0.6073678,102970.0,102960.0,0.9871844]
["bitfinex-derivatives","BTCF0:USTF0",1746837215778,0.6383678,102970.0,102960.0,0.9871844]
["bitfinex-derivatives","BTCF0:USTF0",1746837216271,0.4904216,102970.0,102960.0,0.9871844]
["bitfinex-derivatives","BTCF0:USTF0",1746837216471,0.4904216,102970.0,102960.0,1.3171844]
["bitfinex-derivatives","BTCF0:USTF0",1746837216668,0.4904216,102970.0,102960.0,1.3671844]
["bitfinex-derivatives","BTCF0:USTF0",1746837217374,0.4904216,102970.0,102960.0,0.9871844]
["bitfinex-derivatives","BTCF0:USTF0",1746837223082,0.3004216,102970.0,102960.0,0.9871844]
["bitfinex-derivatives","BTCF0:USTF0",1746837224477,0.2694216,102970.0,102960.0,0.9871844]
["bitfinex-derivatives","BTCF0:USTF0",1746837225176,0.2062216,102970.0,102960.0,1.63011489]
["bitfinex-derivatives","BTCF0:USTF0",1746837225374,0.1962216,102970.0,102960.0,1.63011489]
["bitfinex-derivatives","BTCF0:USTF0",1746837226184,0.2035016,102970.0,102960.0,1.63011489]
["bitfinex-derivatives","BTCF0:USTF0",1746837227885,0.2035016,102970.0,102960.0,1.5214248]
["bitfinex-derivatives","BTCF0:USTF0",1746837228079,0.2035016,102970.0,102960.0,1.63011489]
["bitfinex-derivatives","BTCF0:USTF0",1746837228284,0.30234657,102970.0,102960.0,1.63011489]
["bitfinex-derivatives","BTCF0:USTF0",1746837232089,0.33424657,102970.0,102960.0,1.63011489]
["bitfinex-derivatives","BTCF0:USTF0",1746837232584,0.10812497,102970.0,102960.0,1.73880498]
["bitfinex-derivatives","BTCF0:USTF0",1746837232787,0.15625621,102980.0,102960.0,1.70980458]
["bitfinex-derivatives","BTCF0:USTF0",1746837232979,0.12355621,102980.0,102970.0,0.8180216]
["bitfinex-derivatives","BTCF0:USTF0",1746837233186,0.12355621,102980.0,102970.0,1.26671169]
["bitfinex-derivatives","BTCF0:USTF0",1746837233677,0.12355621,102980.0,102970.0,1.36382735]
["bitfinex-derivatives","BTCF0:USTF0",1746837233984,0.12355621,102980.0,102970.0,1.36582735]
["bitfinex-derivatives","BTCF0:USTF0",1746837234192,0.12455621,102980.0,102970.0,1.53182735]
["bitfinex-derivatives","BTCF0:USTF0",1746837234588,0.12355621,102980.0,102970.0,1.62693935]
["bitfinex-derivatives","BTCF0:USTF0",1746837234788,0.12455621,102980.0,102970.0,1.63193935]
["bitfinex-derivatives","BTCF0:USTF0",1746837235185,0.12555621,102980.0,102970.0,1.63693935]
["bitfinex-derivatives","BTCF0:USTF0",1746837237083,0.002,102980.0,102970.0,1.63693935]
["bitfinex-derivatives","BTCF0:USTF0",1746837237493,0.034,102980.0,102970.0,1.63693935]
["bitfinex-derivatives","BTCF0:USTF0",1746837239485,0.034,102980.0,102970.0,1.53982735]
["bitfinex-derivatives","BTCF0:USTF0",1746837239692,0.034,102980.0,102970.0,1.63693935]
["bitfinex-derivatives","BTCF0:USTF0",1746837240585,0.034,102980.0,102970.0,1.53982735]
["bitfinex-derivatives","BTCF0:USTF0",1746837241391,0.2282027,102980.0,102970.0,1.43113726]
["bitfinex-derivatives","BTCF0:USTF0",1746837241596,0.2282027,102980.0,102970.0,1.70426735]
["bitfinex-derivatives","BTCF0:USTF0",1746837241985,0.2918027,102980.0,102970.0,1.53982735]
["bitfinex-derivatives","BTCF0:USTF0",1746837242186,0.2918027,102980.0,102970.0,1.33842735]
["bitfinex-derivatives","BTCF0:USTF0",1746837242586,0.2918027,102980.0,102970.0,1.66610735]
["bitfinex-derivatives","BTCF0:USTF0",1746837242785,0.2918027,102980.0,102970.0,1.36892735]
["bitfinex-derivatives","BTCF0:USTF0",1746837242985,0.2282027,102980.0,102970.0,1.69676735]
["bitfinex-derivatives","BTCF0:USTF0",1746837243186,0.034,102980.0,102970.0,1.69676735]
["bitfinex-derivatives","BTCF0:USTF0",1746837244200,0.2282027,102980.0,102970.0,1.69676735]
["bitfinex-derivatives","BTCF0:USTF0",1746837244389,0.2907027,102980.0,102970.0,1.69676735]
["bitfinex-derivatives","BTCF0:USTF0",1746837247290,0.2907027,102980.0,102970.0,1.33842735]
["bitfinex-derivatives","BTCF0:USTF0",1746837247498,0.2907027,102980.0,102970.0,1.66558735]
["bitfinex-derivatives","BTCF0:USTF0",1746837248099,0.2907027,102980.0,102970.0,1.55689726]
["bitfinex-derivatives","BTCF0:USTF0",1746837248396,0.2907027,102980.0,102970.0,1.66558735]
["bitfinex-derivatives","BTCF0:USTF0",1746837249888,0.2907027,102980.0,102970.0,1.69668735]
["bitfinex-derivatives","BTCF0:USTF0",1746837250289,0.2907027,102980.0,102970.0,1.66558735]
["bitfinex-derivatives","BTCF0:USTF0",1746837252195,0.2907027,102980.0,102970.0,1.16813726]
["bitfinex-derivatives","BTCF0:USTF0",1746837252502,0.2907027,102980.0,102970.0,0.97813726]
["bitfinex-derivatives","BTCF0:USTF0",1746837254798,0.3707027,102980.0,102970.0,0.97813726]
["bitfinex-derivatives","BTCF0:USTF0",1746837258301,0.3707027,102980.0,102970.0,1.08682735]
["bitfinex-derivatives","BTCF0:USTF0",1746837258494,0.3707027,102980.0,102970.0,0.97813726]
["bitfinex-derivatives","BTCF0:USTF0",1746837258692,0.3707027,102980.0,102970.0,0.82813726]
["bitfinex-derivatives","BTCF0:USTF0",1746837260699,0.3707027,102980.0,102970.0,1.17813726]
["bitfinex-derivatives","BTCF0:USTF0",1746837260700,0.2907027,102980.0,102970.0,1.17813726]
["bitfinex-derivatives","BTCF0:USTF0",1746837261004,0.2907027,102980.0,102970.0,0.82813726]
["bitfinex-derivatives","BTCF0:USTF0",1746837261193,0.2907027,102980.0,102970.0,0.94813726]
["bitfinex-derivatives","BTCF0:USTF0",1746837262392,0.2907027,102980.0,102970.0,0.92813726]
["bitfinex-derivatives","BTCF0:USTF0",1746837262799,0.2907027,102980.0,102970.0,0.82813726]
["bitfinex-derivatives","BTCF0:USTF0",1746837262999,0.2907027,102980.0,102970.0,0.91813726]
["bitfinex-derivatives","BTCF0:USTF0",1746837265299,0.2907027,102980.0,102970.0,1.02682735]
["bitfinex-derivatives","BTCF0:USTF0",1746837265603,0.2907027,102980.0,102970.0,1.26682735]
["bitfinex-derivatives","BTCF0:USTF0",1746837265804,0.2907027,102980.0,102970.0,1.33032735]
["bitfinex-derivatives","BTCF0:USTF0",1746837267097,0.0965,102980.0,102970.0,1.33032735]
["bitfinex-derivatives","BTCF0:USTF0",1746837267301,0.2282027,102980.0,102970.0,1.33032735]
["bitfinex-derivatives","BTCF0:USTF0",1746837268313,0.034,102980.0,102970.0,1.33032735]
["bitfinex-derivatives","BTCF0:USTF0",1746837268603,0.2282027,102980.0,102970.0,1.33032735]
["bitfinex-derivatives","BTCF0:USTF0",1746837269205,0.2282027,102980.0,102970.0,1.34528397]
["bitfinex-derivatives","BTCF0:USTF0",1746837270793,0.034,102980.0,102970.0,1.34528397]
["bitfinex-derivatives","BTCF0:USTF0",1746837273401,0.00728,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746837273605,0.03948,102990.0,102980.0,1.5858195]
["bitfinex-derivatives","BTCF0:USTF0",1746837273797,0.03948,102990.0,102980.0,1.47712941]
["bitfinex-derivatives","BTCF0:USTF0",1746837274000,0.03948,102990.0,102980.0,1.57424035]
["bitfinex-derivatives","BTCF0:USTF0",1746837274199,0.03948,102990.0,102980.0,1.74024035]
["bitfinex-derivatives","BTCF0:USTF0",1746837274405,0.03948,102990.0,102980.0,1.74026176]
["bitfinex-derivatives","BTCF0:USTF0",1746837274599,0.03948,102990.0,102980.0,1.72528373]
["bitfinex-derivatives","BTCF0:USTF0",1746837274800,0.03948,102990.0,102980.0,1.74025925]
["bitfinex-derivatives","BTCF0:USTF0",1746837275202,0.03948,102990.0,102980.0,1.74025907]
["bitfinex-derivatives","BTCF0:USTF0",1746837275395,0.03948,102990.0,102980.0,1.74625907]
["bitfinex-derivatives","BTCF0:USTF0",1746837275594,0.03948,102990.0,102980.0,1.84335906]
["bitfinex-derivatives","BTCF0:USTF0",1746837276997,0.03948,102990.0,102980.0,1.84335886]
["bitfinex-derivatives","BTCF0:USTF0",1746837277610,0.03948,102990.0,102980.0,1.74625887]
["bitfinex-derivatives","BTCF0:USTF0",1746837278610,0.03948,102990.0,102980.0,1.74625484]
["bitfinex-derivatives","BTCF0:USTF0",1746837279314,0.2336638,102990.0,102980.0,1.74625484]
["bitfinex-derivatives","BTCF0:USTF0",1746837280607,0.2336638,102990.0,102980.0,1.42217484]
["bitfinex-derivatives","BTCF0:USTF0",1746837280812,0.4536638,102990.0,102980.0,1.48977484]
["bitfinex-derivatives","BTCF0:USTF0",1746837281713,0.2636638,102990.0,102980.0,1.48977484]
["bitfinex-derivatives","BTCF0:USTF0",1746837282206,0.2636638,102990.0,102980.0,1.55367484]
["bitfinex-derivatives","BTCF0:USTF0",1746837282513,0.2636638,102990.0,102980.0,1.44498475]
["bitfinex-derivatives","BTCF0:USTF0",1746837282716,0.2636638,102990.0,102980.0,1.55367484]
["bitfinex-derivatives","BTCF0:USTF0",1746837283410,0.2636638,102990.0,102980.0,1.53870373]
["bitfinex-derivatives","BTCF0:USTF0",1746837283711,0.2636638,102990.0,102980.0,1.5536695]
["bitfinex-derivatives","BTCF0:USTF0",1746837284212,0.2636638,102990.0,102980.0,1.5229695]
["bitfinex-derivatives","BTCF0:USTF0",1746837285515,0.2636638,102990.0,102980.0,1.41427941]
["bitfinex-derivatives","BTCF0:USTF0",1746837285703,0.2636638,102990.0,102980.0,1.52296927]
["bitfinex-derivatives","BTCF0:USTF0",1746837286318,0.2636638,102990.0,102980.0,1.48976927]
["bitfinex-derivatives","BTCF0:USTF0",1746837288507,0.2563838,102990.0,102980.0,1.48976927]
["bitfinex-derivatives","BTCF0:USTF0",1746837289118,0.2563838,102990.0,102980.0,1.48977189]
["bitfinex-derivatives","BTCF0:USTF0",1746837289516,0.2563838,102990.0,102980.0,1.50474157]
["bitfinex-derivatives","BTCF0:USTF0",1746837289722,0.2563838,102990.0,102980.0,1.48677341]
["bitfinex-derivatives","BTCF0:USTF0",1746837289913,0.2563838,102990.0,102980.0,1.48877341]
["bitfinex-derivatives","BTCF0:USTF0",1746837291216,0.2563838,102990.0,102980.0,1.48577341]
["bitfinex-derivatives","BTCF0:USTF0",1746837291422,0.2563838,102990.0,102980.0,1.48977341]
["bitfinex-derivatives","BTCF0:USTF0",1746837291618,0.2563838,102990.0,102980.0,1.48977745]
["bitfinex-derivatives","BTCF0:USTF0",1746837291819,0.2563838,102990.0,102980.0,1.45239123]
["bitfinex-derivatives","BTCF0:USTF0",1746837292018,0.2636638,102990.0,102980.0,1.45239123]
["bitfinex-derivatives","BTCF0:USTF0",1746837292328,0.2636638,102990.0,102980.0,1.45239341]
["bitfinex-derivatives","BTCF0:USTF0",1746837292517,0.33772851,102990.0,102980.0,1.45239352]
["bitfinex-derivatives","BTCF0:USTF0",1746837293228,0.33772851,102990.0,102980.0,1.43741751]
["bitfinex-derivatives","BTCF0:USTF0",1746837293524,0.33772851,102990.0,102980.0,1.50872138]
["bitfinex-derivatives","BTCF0:USTF0",1746837293925,0.33772851,102990.0,102980.0,1.43741751]
["bitfinex-derivatives","BTCF0:USTF0",1746837294127,0.33772851,102990.0,102980.0,1.45239939]
["bitfinex-derivatives","BTCF0:USTF0",1746837294331,0.33772851,102990.0,102980.0,1.36611364]
["bitfinex-derivatives","BTCF0:USTF0",1746837294624,0.33772851,102990.0,102980.0,1.43741751]
["bitfinex-derivatives","BTCF0:USTF0",1746837295425,0.33772851,102990.0,102980.0,1.36611364]
["bitfinex-derivatives","BTCF0:USTF0",1746837295625,0.33772851,102990.0,102980.0,1.43741751]
["bitfinex-derivatives","BTCF0:USTF0",1746837296026,0.33772851,102990.0,102980.0,1.45240479]
["bitfinex-derivatives","BTCF0:USTF0",1746837296827,0.36252551,102990.0,102980.0,1.45240479]
["bitfinex-derivatives","BTCF0:USTF0",1746837297525,0.36252551,102990.0,102980.0,1.45241305]
["bitfinex-derivatives","BTCF0:USTF0",1746837297723,0.36252551,102990.0,102980.0,1.45241312]
["bitfinex-derivatives","BTCF0:USTF0",1746837297923,0.36252551,102990.0,102980.0,1.43741751]
["bitfinex-derivatives","BTCF0:USTF0",1746837299426,0.36252551,102990.0,102980.0,1.45241495]
["bitfinex-derivatives","BTCF0:USTF0",1746837300125,0.36252551,102990.0,102980.0,1.43741751]
["bitfinex-derivatives","BTCF0:USTF0",1746837300629,0.47252551,102990.0,102980.0,1.36611364]
["bitfinex-derivatives","BTCF0:USTF0",1746837301431,0.47252551,102990.0,102980.0,0.98611364]
["bitfinex-derivatives","BTCF0:USTF0",1746837301617,1.11092938,102990.0,102980.0,0.1201132]
["bitfinex-derivatives","BTCF0:USTF0",1746837301817,1.11092938,102990.0,102980.0,0.0203132]
["bitfinex-derivatives","BTCF0:USTF0",1746837301818,1.63340938,102990.0,102980.0,0.0203132]
["bitfinex-derivatives","BTCF0:USTF0",1746837302223,1.63340938,102990.0,102980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746837302520,1.56210551,102990.0,102980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746837302722,1.28630938,102990.0,102980.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746837302928,0.52420551,102990.0,102980.0,0.64230657]
["bitfinex-derivatives","BTCF0:USTF0",1746837303125,0.52420551,102990.0,102980.0,0.7370027]
["bitfinex-derivatives","BTCF0:USTF0",1746837303329,0.52420551,102990.0,102980.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746837303528,0.88500551,102990.0,102980.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746837304025,0.52420551,102990.0,102980.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746837304734,0.59550938,102990.0,102980.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746837304931,0.52420551,102990.0,102980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746837305235,0.60869257,102990.0,102980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746837305529,0.5373887,102990.0,102980.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746837305830,0.5373887,102990.0,102980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746837306139,0.8981887,102990.0,102980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746837306636,0.5373887,102990.0,102980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746837307434,0.5373887,102990.0,102980.0,0.3742027]
["bitfinex-derivatives","BTCF0:USTF0",1746837307632,0.5373887,102990.0,102980.0,0.54260808]
["bitfinex-derivatives","BTCF0:USTF0",1746837307834,0.5373887,102990.0,102980.0,0.31020151]
["bitfinex-derivatives","BTCF0:USTF0",1746837308343,0.5373887,102990.0,102980.0,0.86520421]
["bitfinex-derivatives","BTCF0:USTF0",1746837308540,0.5373887,102990.0,102980.0,0.93650808]
["bitfinex-derivatives","BTCF0:USTF0",1746837308838,0.5373887,102990.0,102980.0,0.89640421]
["bitfinex-derivatives","BTCF0:USTF0",1746837309439,0.5373887,102990.0,102980.0,0.70220151]
["bitfinex-derivatives","BTCF0:USTF0",1746837309639,0.69153359,102990.0,102980.0,0.70220151]
["bitfinex-derivatives","BTCF0:USTF0",1746837311141,0.69153359,102990.0,102980.0,0.34140151]
["bitfinex-derivatives","BTCF0:USTF0",1746837312542,0.62022972,102990.0,102980.0,0.34140151]
["bitfinex-derivatives","BTCF0:USTF0",1746837315646,0.62022972,102990.0,102980.0,0.53560421]
["bitfinex-derivatives","BTCF0:USTF0",1746837315856,0.42724972,102990.0,102980.0,0.63820808]
["bitfinex-derivatives","BTCF0:USTF0",1746837316138,0.39724972,102990.0,102980.0,1.31031195]
["bitfinex-derivatives","BTCF0:USTF0",1746837316346,0.39724972,102990.0,102980.0,1.23900808]
["bitfinex-derivatives","BTCF0:USTF0",1746837316745,0.36504972,102990.0,102980.0,1.23900808]
["bitfinex-derivatives","BTCF0:USTF0",1746837316941,0.36504972,102990.0,102980.0,1.31031195]
["bitfinex-derivatives","BTCF0:USTF0",1746837317136,0.36504972,102990.0,102980.0,1.23900808]
["bitfinex-derivatives","BTCF0:USTF0",1746837317332,0.36504972,102990.0,102980.0,1.31031195]
["bitfinex-derivatives","BTCF0:USTF0",1746837317537,0.36504972,102990.0,102980.0,1.23900808]
["bitfinex-derivatives","BTCF0:USTF0",1746837317836,0.39754972,102990.0,102980.0,1.23900808]
["bitfinex-derivatives","BTCF0:USTF0",1746837318548,0.39754972,102990.0,102980.0,1.16770421]
["bitfinex-derivatives","BTCF0:USTF0",1746837318738,0.39754972,102990.0,102980.0,1.23900808]
["bitfinex-derivatives","BTCF0:USTF0",1746837321048,0.39754972,102990.0,102980.0,1.25392117]
["bitfinex-derivatives","BTCF0:USTF0",1746837321346,0.33273904,102990.0,102980.0,1.25392117]
["bitfinex-derivatives","BTCF0:USTF0",1746837321649,0.33273904,102990.0,102980.0,1.25392192]
["bitfinex-derivatives","BTCF0:USTF0",1746837322343,0.33273904,102990.0,102980.0,1.32522579]
["bitfinex-derivatives","BTCF0:USTF0",1746837322539,0.30023904,102990.0,102980.0,1.48694579]
["bitfinex-derivatives","BTCF0:USTF0",1746837323443,0.10605524,102990.0,102980.0,1.48694669]
["bitfinex-derivatives","BTCF0:USTF0",1746837323746,0.30023904,102990.0,102980.0,1.47203195]
["bitfinex-derivatives","BTCF0:USTF0",1746837324047,0.30023904,102990.0,102980.0,1.48694579]
["bitfinex-derivatives","BTCF0:USTF0",1746837324848,0.37433703,102990.0,102980.0,1.48694579]
["bitfinex-derivatives","BTCF0:USTF0",1746837325048,0.18015323,102990.0,102980.0,1.48694532]
["bitfinex-derivatives","BTCF0:USTF0",1746837325245,0.37433703,102990.0,102980.0,1.48694532]
["bitfinex-derivatives","BTCF0:USTF0",1746837325446,0.37433703,102990.0,102980.0,1.64822532]
["bitfinex-derivatives","BTCF0:USTF0",1746837325640,0.37433703,102990.0,102980.0,1.64822384]
["bitfinex-derivatives","BTCF0:USTF0",1746837327245,0.37533703,102990.0,102980.0,1.64922384]
["bitfinex-derivatives","BTCF0:USTF0",1746837327441,0.37633703,102990.0,102980.0,1.65522384]
["bitfinex-derivatives","BTCF0:USTF0",1746837327637,0.37633703,102990.0,102980.0,1.58391997]
["bitfinex-derivatives","BTCF0:USTF0",1746837328036,0.40963703,102990.0,102980.0,1.35391997]
["bitfinex-derivatives","BTCF0:USTF0",1746837328347,0.40963703,102990.0,102980.0,1.65391997]
["bitfinex-derivatives","BTCF0:USTF0",1746837329247,0.33553904,102990.0,102980.0,1.33391997]
["bitfinex-derivatives","BTCF0:USTF0",1746837329445,0.33553904,102990.0,102980.0,1.39391997]
["bitfinex-derivatives","BTCF0:USTF0",1746837329744,0.33553904,102990.0,102980.0,1.65391997]
["bitfinex-derivatives","BTCF0:USTF0",1746837329938,0.33553904,102990.0,102980.0,1.33391997]
["bitfinex-derivatives","BTCF0:USTF0",1746837330144,0.33553904,102990.0,102980.0,1.68900808]
["bitfinex-derivatives","BTCF0:USTF0",1746837330344,0.33553904,102990.0,102980.0,1.38900808]
["bitfinex-derivatives","BTCF0:USTF0",1746837330545,0.36863904,102990.0,102980.0,1.68900808]
["bitfinex-derivatives","BTCF0:USTF0",1746837330744,0.36863904,102990.0,102980.0,1.65900808]
["bitfinex-derivatives","BTCF0:USTF0",1746837331453,0.36863904,102990.0,102980.0,1.24770421]
["bitfinex-derivatives","BTCF0:USTF0",1746837331652,0.36863904,102990.0,102980.0,1.41900808]
["bitfinex-derivatives","BTCF0:USTF0",1746837331850,0.36863904,102990.0,102980.0,1.62900808]
["bitfinex-derivatives","BTCF0:USTF0",1746837332050,0.36863904,102990.0,102980.0,1.64900808]
["bitfinex-derivatives","BTCF0:USTF0",1746837332754,0.36863904,102990.0,102980.0,1.51031195]
["bitfinex-derivatives","BTCF0:USTF0",1746837332950,0.36863904,102990.0,102980.0,1.52031195]
["bitfinex-derivatives","BTCF0:USTF0",1746837333153,0.36863904,102990.0,102980.0,1.77031195]
["bitfinex-derivatives","BTCF0:USTF0",1746837333956,0.36863904,102990.0,102980.0,1.78522008]
["bitfinex-derivatives","BTCF0:USTF0",1746837337351,0.2698638,102990.0,102980.0,1.78522008]
["bitfinex-derivatives","BTCF0:USTF0",1746837337546,0.2698638,102990.0,102980.0,1.78522249]
["bitfinex-derivatives","BTCF0:USTF0",1746837338555,0.2698638,102990.0,102980.0,1.78522406]
["bitfinex-derivatives","BTCF0:USTF0",1746837340248,0.2698638,102990.0,102980.0,1.77031195]
["bitfinex-derivatives","BTCF0:USTF0",1746837340449,0.2698638,102990.0,102980.0,1.78522546]
["bitfinex-derivatives","BTCF0:USTF0",1746837342159,0.2698638,102990.0,102980.0,1.78522985]
["bitfinex-derivatives","BTCF0:USTF0",1746837343760,0.2698638,102990.0,102980.0,1.78523676]
["bitfinex-derivatives","BTCF0:USTF0",1746837344162,0.2698638,102990.0,102980.0,1.64262902]
["bitfinex-derivatives","BTCF0:USTF0",1746837344356,0.2698638,102990.0,102980.0,1.78523676]
["bitfinex-derivatives","BTCF0:USTF0",1746837344556,0.37722608,102990.0,102980.0,1.71393289]
["bitfinex-derivatives","BTCF0:USTF0",1746837347171,0.37722608,102990.0,102980.0,1.78525078]
["bitfinex-derivatives","BTCF0:USTF0",1746837348176,0.37722608,102990.0,102980.0,1.78525137]
["bitfinex-derivatives","BTCF0:USTF0",1746837348870,0.37722608,102990.0,102980.0,1.78525243]
["bitfinex-derivatives","BTCF0:USTF0",1746837350578,0.37722608,102990.0,102980.0,1.78525582]
["bitfinex-derivatives","BTCF0:USTF0",1746837351877,0.11664228,102990.0,102980.0,1.78525582]
["bitfinex-derivatives","BTCF0:USTF0",1746837352376,0.11664228,102990.0,102980.0,1.78525819]
["bitfinex-derivatives","BTCF0:USTF0",1746837352874,0.18211752,102990.0,102980.0,1.85656206]
["bitfinex-derivatives","BTCF0:USTF0",1746837353069,0.18211752,102990.0,102980.0,1.84161582]
["bitfinex-derivatives","BTCF0:USTF0",1746837353277,0.18211752,102990.0,102980.0,1.7852602]
["bitfinex-derivatives","BTCF0:USTF0",1746837355380,0.18211752,102990.0,102980.0,1.88236019]
["bitfinex-derivatives","BTCF0:USTF0",1746837355582,0.18211752,102990.0,102980.0,1.95366406]
["bitfinex-derivatives","BTCF0:USTF0",1746837355773,0.18211752,102990.0,102980.0,1.88236019]
["bitfinex-derivatives","BTCF0:USTF0",1746837357288,0.08334228,102990.0,102980.0,1.88236019]
["bitfinex-derivatives","BTCF0:USTF0",1746837360576,0.11424228,102990.0,102980.0,1.7852602]
["bitfinex-derivatives","BTCF0:USTF0",1746837362286,0.14534228,102990.0,102980.0,1.7852602]
["bitfinex-derivatives","BTCF0:USTF0",1746837362585,0.07128,102990.0,102980.0,1.7852602]
["bitfinex-derivatives","BTCF0:USTF0",1746837363785,0.07128,102990.0,102980.0,1.78523906]
["bitfinex-derivatives","BTCF0:USTF0",1746837365579,0.07128,102990.0,102980.0,1.78523994]
["bitfinex-derivatives","BTCF0:USTF0",1746837366983,0.14534228,102990.0,102980.0,1.78523994]
["bitfinex-derivatives","BTCF0:USTF0",1746837367482,0.14534228,102990.0,102980.0,1.78523971]
["bitfinex-derivatives","BTCF0:USTF0",1746837368382,0.14534228,102990.0,102980.0,1.78523929]
["bitfinex-derivatives","BTCF0:USTF0",1746837368583,0.14534228,102990.0,102980.0,1.78523938]
["bitfinex-derivatives","BTCF0:USTF0",1746837368883,0.14534228,102990.0,102980.0,2.14603933]
["bitfinex-derivatives","BTCF0:USTF0",1746837370986,0.14534228,102990.0,102980.0,2.14603924]
["bitfinex-derivatives","BTCF0:USTF0",1746837371885,0.14534228,102990.0,102980.0,2.21734311]
["bitfinex-derivatives","BTCF0:USTF0",1746837372076,0.14534228,102990.0,102980.0,2.14603924]
["bitfinex-derivatives","BTCF0:USTF0",1746837372684,0.14534228,102990.0,102980.0,3.30871924]
["bitfinex-derivatives","BTCF0:USTF0",1746837372886,0.14534228,102990.0,102980.0,3.30871966]
["bitfinex-derivatives","BTCF0:USTF0",1746837374586,0.14534228,102990.0,102980.0,3.30872086]
["bitfinex-derivatives","BTCF0:USTF0",1746837375388,0.14534228,102990.0,102980.0,3.30872093]
["bitfinex-derivatives","BTCF0:USTF0",1746837376880,0.11424228,102990.0,102980.0,3.3800248]
["bitfinex-derivatives","BTCF0:USTF0",1746837377483,0.11424228,102990.0,102980.0,3.30872093]
["bitfinex-derivatives","BTCF0:USTF0",1746837377689,0.11424228,102990.0,102980.0,3.3800248]
["bitfinex-derivatives","BTCF0:USTF0",1746837377889,0.14734228,102990.0,102980.0,3.30872093]
["bitfinex-derivatives","BTCF0:USTF0",1746837378387,0.07328,102990.0,102980.0,3.30872414]
["bitfinex-derivatives","BTCF0:USTF0",1746837380589,0.07328,102990.0,102980.0,3.38002801]
["bitfinex-derivatives","BTCF0:USTF0",1746837382692,0.10566228,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1746837382994,0.09877524,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746837383188,0.09877524,103010.0,103000.0,1.48704493]
["bitfinex-derivatives","BTCF0:USTF0",1746837383383,0.09877524,103010.0,103000.0,1.48705634]
["bitfinex-derivatives","BTCF0:USTF0",1746837383777,0.09877524,103010.0,103000.0,1.58413341]
["bitfinex-derivatives","BTCF0:USTF0",1746837384186,0.09877524,103010.0,103000.0,1.7351954]
["bitfinex-derivatives","BTCF0:USTF0",1746837384382,0.09877524,103010.0,103000.0,1.7501334]
["bitfinex-derivatives","BTCF0:USTF0",1746837384584,0.09877524,103010.0,103000.0,1.75013389]
["bitfinex-derivatives","BTCF0:USTF0",1746837385186,0.09877524,103010.0,103000.0,1.75512903]
["bitfinex-derivatives","BTCF0:USTF0",1746837385684,0.09877524,103010.0,103000.0,1.75812903]
["bitfinex-derivatives","BTCF0:USTF0",1746837385881,0.16117524,103010.0,103000.0,1.75812903]
["bitfinex-derivatives","BTCF0:USTF0",1746837386077,0.19157524,103010.0,103000.0,1.75812903]
["bitfinex-derivatives","BTCF0:USTF0",1746837386884,0.19157524,103010.0,103000.0,1.75812637]
["bitfinex-derivatives","BTCF0:USTF0",1746837388290,0.0928,103010.0,103000.0,1.75812637]
["bitfinex-derivatives","BTCF0:USTF0",1746837388790,0.0928,103010.0,103000.0,1.75812262]
["bitfinex-derivatives","BTCF0:USTF0",1746837389186,0.0928,103010.0,103000.0,1.7431954]
["bitfinex-derivatives","BTCF0:USTF0",1746837389392,0.0928,103010.0,103000.0,1.7581226]
["bitfinex-derivatives","BTCF0:USTF0",1746837389989,0.0928,103010.0,103000.0,1.75812206]
["bitfinex-derivatives","BTCF0:USTF0",1746837391986,0.0928,103010.0,103000.0,1.7431954]
["bitfinex-derivatives","BTCF0:USTF0",1746837392187,0.0928,103010.0,103000.0,1.75811994]
["bitfinex-derivatives","BTCF0:USTF0",1746837393191,0.0928,103010.0,103000.0,1.75811892]
["bitfinex-derivatives","BTCF0:USTF0",1746837395797,0.0928,103010.0,103000.0,1.75811763]
["bitfinex-derivatives","BTCF0:USTF0",1746837399493,0.0928,103010.0,103000.0,1.75811601]
["bitfinex-derivatives","BTCF0:USTF0",1746837404999,0.0928,103010.0,103000.0,1.75812969]
["bitfinex-derivatives","BTCF0:USTF0",1746837410203,0.0928,103010.0,103000.0,1.36678582]
["bitfinex-derivatives","BTCF0:USTF0",1746837410402,0.2969461,103010.0,103000.0,1.00034195]
["bitfinex-derivatives","BTCF0:USTF0",1746837410800,0.2869461,103010.0,103000.0,1.09164582]
["bitfinex-derivatives","BTCF0:USTF0",1746837411101,0.2869461,103010.0,103000.0,1.16294969]
["bitfinex-derivatives","BTCF0:USTF0",1746837411301,0.2869461,103010.0,103000.0,1.54374969]
["bitfinex-derivatives","BTCF0:USTF0",1746837411802,0.2869461,103010.0,103000.0,1.35374969]
["bitfinex-derivatives","BTCF0:USTF0",1746837412099,0.0928,103010.0,103000.0,1.72286969]
["bitfinex-derivatives","BTCF0:USTF0",1746837412297,0.0928,103010.0,103000.0,1.75377806]
["bitfinex-derivatives","BTCF0:USTF0",1746837412497,0.2869461,103010.0,103000.0,1.75377806]
["bitfinex-derivatives","BTCF0:USTF0",1746837412907,0.0928,103010.0,103000.0,1.75377806]
["bitfinex-derivatives","BTCF0:USTF0",1746837413897,0.2869461,103010.0,103000.0,1.75377806]
["bitfinex-derivatives","BTCF0:USTF0",1746837414204,0.2869461,103010.0,103000.0,1.753778]
["bitfinex-derivatives","BTCF0:USTF0",1746837415201,0.38572134,103010.0,103000.0,1.753778]
["bitfinex-derivatives","BTCF0:USTF0",1746837415406,0.19157524,103010.0,103000.0,1.753778]
["bitfinex-derivatives","BTCF0:USTF0",1746837417896,0.19157524,103010.0,103000.0,1.75371841]
["bitfinex-derivatives","BTCF0:USTF0",1746837418707,0.38572134,103010.0,103000.0,1.75371841]
["bitfinex-derivatives","BTCF0:USTF0",1746837419006,0.35532134,103010.0,103000.0,1.75371841]
["bitfinex-derivatives","BTCF0:USTF0",1746837419306,0.25065292,103010.0,103000.0,1.75371841]
["bitfinex-derivatives","BTCF0:USTF0",1746837420910,0.47539902,103010.0,103000.0,1.75371841]
["bitfinex-derivatives","BTCF0:USTF0",1746837421112,0.47539902,103010.0,103000.0,1.75371601]
["bitfinex-derivatives","BTCF0:USTF0",1746837421310,0.28125292,103010.0,103000.0,1.75371601]
["bitfinex-derivatives","BTCF0:USTF0",1746837423710,0.19375699,103010.0,103000.0,1.75371601]
["bitfinex-derivatives","BTCF0:USTF0",1746837424010,0.16375699,103010.0,103000.0,1.75371601]
["bitfinex-derivatives","BTCF0:USTF0",1746837424503,0.19575699,103010.0,103000.0,1.75371601]
["bitfinex-derivatives","BTCF0:USTF0",1746837424709,0.19575699,103010.0,103000.0,1.7537171]
["bitfinex-derivatives","BTCF0:USTF0",1746837425612,0.16375699,103010.0,103000.0,1.7537171]
["bitfinex-derivatives","BTCF0:USTF0",1746837426013,0.19575699,103010.0,103000.0,1.7537171]
["bitfinex-derivatives","BTCF0:USTF0",1746837426514,0.19575699,103010.0,103000.0,1.75371757]
["bitfinex-derivatives","BTCF0:USTF0",1746837426708,0.25895699,103010.0,103000.0,1.61110983]
["bitfinex-derivatives","BTCF0:USTF0",1746837426913,0.25895699,103010.0,103000.0,1.75371757]
["bitfinex-derivatives","BTCF0:USTF0",1746837427209,0.51310309,103010.0,103000.0,1.57864983]
["bitfinex-derivatives","BTCF0:USTF0",1746837427417,0.0952,103010.0,103000.0,1.6499537]
["bitfinex-derivatives","BTCF0:USTF0",1746837427713,0.0952,103010.0,103000.0,1.75125757]
["bitfinex-derivatives","BTCF0:USTF0",1746837428307,0.0952,103010.0,103000.0,1.75112065]
["bitfinex-derivatives","BTCF0:USTF0",1746837428905,0.0952,103010.0,103000.0,1.75112091]
["bitfinex-derivatives","BTCF0:USTF0",1746837429413,0.2893461,103010.0,103000.0,1.75112091]
["bitfinex-derivatives","BTCF0:USTF0",1746837429710,0.0952,103010.0,103000.0,1.75112091]
["bitfinex-derivatives","BTCF0:USTF0",1746837430215,0.2893461,103010.0,103000.0,1.75112091]
["bitfinex-derivatives","BTCF0:USTF0",1746837430714,0.0952,103010.0,103000.0,1.75112091]
["bitfinex-derivatives","BTCF0:USTF0",1746837431013,0.2893461,103010.0,103000.0,1.75112091]
["bitfinex-derivatives","BTCF0:USTF0",1746837431215,0.38825644,103010.0,103000.0,1.75112091]
["bitfinex-derivatives","BTCF0:USTF0",1746837431417,0.38825644,103010.0,103000.0,1.60851317]
["bitfinex-derivatives","BTCF0:USTF0",1746837431611,0.38825644,103010.0,103000.0,1.67981704]
["bitfinex-derivatives","BTCF0:USTF0",1746837432017,0.38825644,103010.0,103000.0,1.60851317]
["bitfinex-derivatives","BTCF0:USTF0",1746837432220,0.38825644,103010.0,103000.0,1.67981704]
["bitfinex-derivatives","BTCF0:USTF0",1746837433318,0.38825644,103010.0,103000.0,1.49161704]
["bitfinex-derivatives","BTCF0:USTF0",1746837433514,0.38825644,103010.0,103000.0,1.64961704]
["bitfinex-derivatives","BTCF0:USTF0",1746837435411,0.38825644,103010.0,103000.0,1.64963092]
["bitfinex-derivatives","BTCF0:USTF0",1746837435720,0.38825644,103010.0,103000.0,1.23160705]
["bitfinex-derivatives","BTCF0:USTF0",1746837435915,0.40825644,103010.0,103000.0,0.64832705]
["bitfinex-derivatives","BTCF0:USTF0",1746837436116,0.40825644,103010.0,103000.0,0.83312705]
["bitfinex-derivatives","BTCF0:USTF0",1746837436623,0.40825644,103010.0,103000.0,0.83312779]
["bitfinex-derivatives","BTCF0:USTF0",1746837437009,0.40825644,103010.0,103000.0,0.93603166]
["bitfinex-derivatives","BTCF0:USTF0",1746837437212,0.40825644,103010.0,103000.0,1.10203166]
["bitfinex-derivatives","BTCF0:USTF0",1746837437418,0.38825644,103010.0,103000.0,1.10203166]
["bitfinex-derivatives","BTCF0:USTF0",1746837437917,0.38825644,103010.0,103000.0,1.03072779]
["bitfinex-derivatives","BTCF0:USTF0",1746837438226,0.38825644,103010.0,103000.0,1.42203208]
["bitfinex-derivatives","BTCF0:USTF0",1746837438814,0.38825644,103010.0,103000.0,1.10203208]
["bitfinex-derivatives","BTCF0:USTF0",1746837439116,0.38825644,103010.0,103000.0,1.44003208]
["bitfinex-derivatives","BTCF0:USTF0",1746837439520,0.38825644,103010.0,103000.0,1.47203208]
["bitfinex-derivatives","BTCF0:USTF0",1746837440732,0.38825644,103010.0,103000.0,1.46703208]
["bitfinex-derivatives","BTCF0:USTF0",1746837440922,0.39025644,103010.0,103000.0,1.46703246]
["bitfinex-derivatives","BTCF0:USTF0",1746837441123,0.19611034,103010.0,103000.0,1.46703246]
["bitfinex-derivatives","BTCF0:USTF0",1746837441330,0.39025644,103010.0,103000.0,1.49893246]
["bitfinex-derivatives","BTCF0:USTF0",1746837442129,0.39025644,103010.0,103000.0,1.42762859]
["bitfinex-derivatives","BTCF0:USTF0",1746837442331,0.39025644,103010.0,103000.0,1.49893246]
["bitfinex-derivatives","BTCF0:USTF0",1746837444129,0.39025644,103010.0,103000.0,1.42762859]
["bitfinex-derivatives","BTCF0:USTF0",1746837444436,0.39025644,103010.0,103000.0,1.46703246]
["bitfinex-derivatives","BTCF0:USTF0",1746837446129,0.39025644,103010.0,103000.0,1.39572859]
["bitfinex-derivatives","BTCF0:USTF0",1746837446331,0.39025644,103010.0,103000.0,1.46703246]
["bitfinex-derivatives","BTCF0:USTF0",1746837446733,0.59025644,103010.0,103000.0,1.10503246]
["bitfinex-derivatives","BTCF0:USTF0",1746837447130,0.39025644,103010.0,103000.0,1.10503246]
["bitfinex-derivatives","BTCF0:USTF0",1746837447625,0.39753644,103010.0,103000.0,1.10503246]
["bitfinex-derivatives","BTCF0:USTF0",1746837447830,0.39753644,103010.0,103000.0,1.12543246]
["bitfinex-derivatives","BTCF0:USTF0",1746837448139,0.39753644,103010.0,103000.0,1.13543246]
["bitfinex-derivatives","BTCF0:USTF0",1746837450239,0.39753644,103010.0,103000.0,1.13542723]
["bitfinex-derivatives","BTCF0:USTF0",1746837451441,0.39753644,103010.0,103000.0,1.1354272]
["bitfinex-derivatives","BTCF0:USTF0",1746837451641,0.39753644,103010.0,103000.0,1.1666272]
["bitfinex-derivatives","BTCF0:USTF0",1746837453939,0.39753644,103010.0,103000.0,1.16662607]
["bitfinex-derivatives","BTCF0:USTF0",1746837454938,0.39753644,103010.0,103000.0,1.0953222]
["bitfinex-derivatives","BTCF0:USTF0",1746837455140,0.39753644,103010.0,103000.0,1.52662607]
["bitfinex-derivatives","BTCF0:USTF0",1746837455343,0.39753644,103010.0,103000.0,1.16662607]
["bitfinex-derivatives","BTCF0:USTF0",1746837459250,0.46238504,103010.0,103000.0,1.16662607]
["bitfinex-derivatives","BTCF0:USTF0",1746837460049,0.46238504,103010.0,103000.0,1.48662607]
["bitfinex-derivatives","BTCF0:USTF0",1746837460554,0.26823894,103010.0,103000.0,1.48662607]
["bitfinex-derivatives","BTCF0:USTF0",1746837460848,0.43068504,103010.0,103000.0,1.55792994]
["bitfinex-derivatives","BTCF0:USTF0",1746837461051,0.43068504,103010.0,103000.0,1.48662607]
["bitfinex-derivatives","BTCF0:USTF0",1746837461350,0.43068504,103010.0,103000.0,1.48663092]
["bitfinex-derivatives","BTCF0:USTF0",1746837461744,0.23653894,103010.0,103000.0,1.55793479]
["bitfinex-derivatives","BTCF0:USTF0",1746837461948,0.39918504,103010.0,103000.0,1.55793479]
["bitfinex-derivatives","BTCF0:USTF0",1746837463346,0.17303894,103010.0,103000.0,1.55793479]
["bitfinex-derivatives","BTCF0:USTF0",1746837463547,0.17303894,103010.0,103000.0,1.78503866]
["bitfinex-derivatives","BTCF0:USTF0",1746837463849,0.15212939,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746837464053,0.15212939,103020.0,103010.0,1.14591323]
["bitfinex-derivatives","BTCF0:USTF0",1746837464451,0.15212939,103020.0,103010.0,1.24299589]
["bitfinex-derivatives","BTCF0:USTF0",1746837464843,0.15212939,103020.0,103010.0,1.24298931]
["bitfinex-derivatives","BTCF0:USTF0",1746837465145,0.15212939,103020.0,103010.0,1.40898931]
["bitfinex-derivatives","BTCF0:USTF0",1746837465347,0.15212939,103020.0,103010.0,1.41398931]
["bitfinex-derivatives","BTCF0:USTF0",1746837465744,0.0323,103040.0,103010.0,1.41398931]
["bitfinex-derivatives","BTCF0:USTF0",1746837465947,0.45330695,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746837465948,0.14566295,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746837466252,0.30753375,103050.0,103040.0,1.11219347]
["bitfinex-derivatives","BTCF0:USTF0",1746837466458,0.30753375,103050.0,103040.0,1.36299347]
["bitfinex-derivatives","BTCF0:USTF0",1746837466648,0.30753375,103050.0,103040.0,1.39860382]
["bitfinex-derivatives","BTCF0:USTF0",1746837466847,0.33843375,103050.0,103040.0,1.46990769]
["bitfinex-derivatives","BTCF0:USTF0",1746837467443,0.34043375,103050.0,103040.0,1.46990769]
["bitfinex-derivatives","BTCF0:USTF0",1746837467650,0.34043375,103050.0,103040.0,1.46006671]
["bitfinex-derivatives","BTCF0:USTF0",1746837467651,0.63482895,103050.0,103040.0,1.46006671]
["bitfinex-derivatives","BTCF0:USTF0",1746837467851,0.63582895,103050.0,103040.0,1.46006671]
["bitfinex-derivatives","BTCF0:USTF0",1746837468053,0.70713282,103050.0,103040.0,1.23156284]
["bitfinex-derivatives","BTCF0:USTF0",1746837468254,1.03713282,103050.0,103040.0,1.03726284]
["bitfinex-derivatives","BTCF0:USTF0",1746837468455,0.84713282,103050.0,103040.0,1.03726284]
["bitfinex-derivatives","BTCF0:USTF0",1746837468756,0.84567648,103050.0,103040.0,1.03726284]
["bitfinex-derivatives","BTCF0:USTF0",1746837469056,0.77437261,103050.0,103040.0,1.03726284]
["bitfinex-derivatives","BTCF0:USTF0",1746837469757,0.80497261,103050.0,103040.0,1.03726284]
["bitfinex-derivatives","BTCF0:USTF0",1746837471556,0.4348708,103050.0,103040.0,1.03726284]
["bitfinex-derivatives","BTCF0:USTF0",1746837472356,0.3848708,103050.0,103040.0,1.03726284]
["bitfinex-derivatives","BTCF0:USTF0",1746837474660,0.45617467,103050.0,103040.0,0.65437324]
["bitfinex-derivatives","BTCF0:USTF0",1746837474856,0.81321867,103050.0,103040.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837475161,0.1940896,103040.0,103030.0,0.9223697]
["bitfinex-derivatives","BTCF0:USTF0",1746837475351,0.3491896,103040.0,103030.0,0.9223697]
["bitfinex-derivatives","BTCF0:USTF0",1746837475556,0.3491896,103040.0,103030.0,1.01941468]
["bitfinex-derivatives","BTCF0:USTF0",1746837475857,0.3591896,103040.0,103030.0,1.01941468]
["bitfinex-derivatives","BTCF0:USTF0",1746837476160,0.3591896,103040.0,103030.0,1.18541468]
["bitfinex-derivatives","BTCF0:USTF0",1746837476361,0.3591896,103040.0,103030.0,1.18641468]
["bitfinex-derivatives","BTCF0:USTF0",1746837478559,0.43179734,103040.0,103030.0,0.26404498]
["bitfinex-derivatives","BTCF0:USTF0",1746837478765,0.73049347,103040.0,103030.0,0.26404498]
["bitfinex-derivatives","BTCF0:USTF0",1746837478965,0.73049347,103040.0,103030.0,0.45815348]
["bitfinex-derivatives","BTCF0:USTF0",1746837478966,0.46049347,103040.0,103030.0,0.45815348]
["bitfinex-derivatives","BTCF0:USTF0",1746837479166,0.46049347,103040.0,103030.0,0.49015348]
["bitfinex-derivatives","BTCF0:USTF0",1746837479559,0.46049347,103040.0,103030.0,0.65684498]
["bitfinex-derivatives","BTCF0:USTF0",1746837480162,0.46049347,103040.0,103030.0,0.68495348]
["bitfinex-derivatives","BTCF0:USTF0",1746837481267,0.46049347,103040.0,103030.0,0.85095348]
["bitfinex-derivatives","BTCF0:USTF0",1746837481763,0.55905686,103040.0,103030.0,0.85095348]
["bitfinex-derivatives","BTCF0:USTF0",1746837481970,0.55905686,103040.0,103030.0,0.65684498]
["bitfinex-derivatives","BTCF0:USTF0",1746837482169,0.80905686,103040.0,103030.0,0.45884498]
["bitfinex-derivatives","BTCF0:USTF0",1746837483066,0.81105686,103040.0,103030.0,0.45884498]
["bitfinex-derivatives","BTCF0:USTF0",1746837483268,0.81105686,103040.0,103030.0,0.62484498]
["bitfinex-derivatives","BTCF0:USTF0",1746837483665,0.81205686,103040.0,103030.0,0.62384498]
["bitfinex-derivatives","BTCF0:USTF0",1746837483869,0.88336073,103040.0,103030.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746837484271,0.81205686,103040.0,103030.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746837484461,0.71349347,103040.0,103030.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746837485369,0.78479734,103040.0,103030.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746837485567,0.94091734,103040.0,103030.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746837485761,0.86961347,103040.0,103030.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746837487069,1.23041347,103040.0,103030.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837487667,1.30171734,103040.0,103030.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837488972,1.23041347,103040.0,103030.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837489376,1.30171734,103040.0,103030.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837492267,0.1941273,103020.0,103010.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1746837492577,0.26543117,103020.0,103010.0,0.64523439]
["bitfinex-derivatives","BTCF0:USTF0",1746837492771,0.36433117,103020.0,103010.0,0.48915439]
["bitfinex-derivatives","BTCF0:USTF0",1746837493175,0.36433117,103020.0,103010.0,0.65515439]
["bitfinex-derivatives","BTCF0:USTF0",1746837494471,0.36433117,103020.0,103010.0,0.65815439]
["bitfinex-derivatives","BTCF0:USTF0",1746837494668,0.36433117,103020.0,103010.0,0.69035439]
["bitfinex-derivatives","BTCF0:USTF0",1746837495370,0.36433117,103020.0,103010.0,0.68835439]
["bitfinex-derivatives","BTCF0:USTF0",1746837495371,0.2930273,103020.0,103010.0,0.68835439]
["bitfinex-derivatives","BTCF0:USTF0",1746837495571,0.1941273,103020.0,103010.0,0.98510436]
["bitfinex-derivatives","BTCF0:USTF0",1746837495771,0.1941273,103020.0,103010.0,0.99982411]
["bitfinex-derivatives","BTCF0:USTF0",1746837495970,0.1941273,103020.0,103010.0,0.99882411]
["bitfinex-derivatives","BTCF0:USTF0",1746837498675,0.1941273,103020.0,103010.0,0.92752024]
["bitfinex-derivatives","BTCF0:USTF0",1746837501270,0.1941273,103020.0,103010.0,0.91280049]
["bitfinex-derivatives","BTCF0:USTF0",1746837501678,0.26543117,103020.0,103010.0,0.71865439]
["bitfinex-derivatives","BTCF0:USTF0",1746837501871,0.43023504,103020.0,103010.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1746837502272,0.71973117,103020.0,103010.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1746837506284,0.84313322,103020.0,103010.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1746837507183,0.84513322,103020.0,103010.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1746837507381,0.84613322,103020.0,103010.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1746837509287,0.87071938,103020.0,103010.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1746837509474,0.94202325,103020.0,103010.0,0.1379402]
["bitfinex-derivatives","BTCF0:USTF0",1746837509786,0.194165,103000.0,102990.0,0.0784205]
["bitfinex-derivatives","BTCF0:USTF0",1746837510086,0.194165,103000.0,102990.0,0.34149374]
["bitfinex-derivatives","BTCF0:USTF0",1746837510286,0.257665,103000.0,102990.0,0.34149374]
["bitfinex-derivatives","BTCF0:USTF0",1746837510583,0.257665,103000.0,102990.0,0.70229374]
["bitfinex-derivatives","BTCF0:USTF0",1746837510783,0.257665,103000.0,102990.0,0.89647754]
["bitfinex-derivatives","BTCF0:USTF0",1746837511177,0.289465,103000.0,102990.0,0.93027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837511585,0.289465,103000.0,102990.0,0.93327754]
["bitfinex-derivatives","BTCF0:USTF0",1746837512284,0.41290682,103000.0,102990.0,1.00458141]
["bitfinex-derivatives","BTCF0:USTF0",1746837512478,0.34940682,103000.0,102990.0,1.00458141]
["bitfinex-derivatives","BTCF0:USTF0",1746837512680,0.34940682,103000.0,102990.0,0.93327754]
["bitfinex-derivatives","BTCF0:USTF0",1746837516086,0.34940682,103000.0,102990.0,0.73909374]
["bitfinex-derivatives","BTCF0:USTF0",1746837516277,0.37960682,103000.0,102990.0,0.73909374]
["bitfinex-derivatives","BTCF0:USTF0",1746837516473,0.37960682,103000.0,102990.0,0.73809374]
["bitfinex-derivatives","BTCF0:USTF0",1746837516674,0.37960682,103000.0,102990.0,0.73609374]
["bitfinex-derivatives","BTCF0:USTF0",1746837517288,0.41070682,103000.0,102990.0,0.93027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837517988,0.37960682,103000.0,102990.0,0.93027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837518985,0.38688682,103000.0,102990.0,0.93027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837519987,0.263445,103000.0,102990.0,0.93027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837522179,0.233245,103000.0,102990.0,0.93027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837522380,0.201445,103000.0,102990.0,0.93027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837522985,0.33335682,103000.0,102990.0,0.93027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837526182,0.34335682,103000.0,102990.0,1.08027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837527692,0.37585682,103000.0,102990.0,1.08027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837528982,0.37585682,103000.0,102990.0,0.71947754]
["bitfinex-derivatives","BTCF0:USTF0",1746837529184,0.37585682,103000.0,102990.0,1.08027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837529785,0.36585682,103000.0,102990.0,1.08027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837529990,0.43716069,103000.0,102990.0,1.08027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837532992,0.80796069,103000.0,102990.0,0.88609374]
["bitfinex-derivatives","BTCF0:USTF0",1746837533191,0.80796069,103000.0,102990.0,0.93027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837535700,0.80796069,103000.0,102990.0,0.73609374]
["bitfinex-derivatives","BTCF0:USTF0",1746837537007,0.93140251,103000.0,102990.0,0.73609374]
["bitfinex-derivatives","BTCF0:USTF0",1746837537393,0.93140251,103000.0,102990.0,0.93027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837538305,0.93140251,103000.0,102990.0,0.94497521]
["bitfinex-derivatives","BTCF0:USTF0",1746837539006,0.93140251,103000.0,102990.0,0.93027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837540706,0.65269069,103000.0,102990.0,0.93027754]
["bitfinex-derivatives","BTCF0:USTF0",1746837541908,0.65269069,103000.0,102990.0,0.73609374]
["bitfinex-derivatives","BTCF0:USTF0",1746837542104,0.65269069,103000.0,102990.0,0.75106647]
["bitfinex-derivatives","BTCF0:USTF0",1746837542303,0.65269069,103000.0,102990.0,0.71896647]
["bitfinex-derivatives","BTCF0:USTF0",1746837542699,0.49269069,103000.0,102990.0,0.71896647]
["bitfinex-derivatives","BTCF0:USTF0",1746837543002,0.81269069,103000.0,102990.0,0.71896647]
["bitfinex-derivatives","BTCF0:USTF0",1746837543306,0.88399456,103000.0,102990.0,0.32636647]
["bitfinex-derivatives","BTCF0:USTF0",1746837543608,0.88399456,103000.0,102990.0,0.1815205]
["bitfinex-derivatives","BTCF0:USTF0",1746837543809,0.88399456,103000.0,102990.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1746837544007,0.88399456,103000.0,102990.0,0.22711207]
["bitfinex-derivatives","BTCF0:USTF0",1746837544203,0.88399456,103000.0,102990.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1746837545215,0.89392409,103000.0,102990.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1746837545710,0.89392409,103000.0,102990.0,0.1815205]
["bitfinex-derivatives","BTCF0:USTF0",1746837546310,0.89392409,103000.0,102990.0,0.2139205]
["bitfinex-derivatives","BTCF0:USTF0",1746837547110,1.25472409,103000.0,102990.0,0.2139205]
["bitfinex-derivatives","BTCF0:USTF0",1746837550216,1.25472409,103000.0,102990.0,0.1815205]
["bitfinex-derivatives","BTCF0:USTF0",1746837551716,1.27927048,103000.0,102990.0,0.1815205]
["bitfinex-derivatives","BTCF0:USTF0",1746837552310,0.0485473,102990.0,102970.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746837552614,0.35880657,102980.0,102970.0,0.12759209]
["bitfinex-derivatives","BTCF0:USTF0",1746837552820,0.6475027,102980.0,102970.0,0.15809209]
["bitfinex-derivatives","BTCF0:USTF0",1746837553115,0.71880657,102980.0,102970.0,0.32409209]
["bitfinex-derivatives","BTCF0:USTF0",1746837553618,0.71880657,102980.0,102970.0,0.35549209]
["bitfinex-derivatives","BTCF0:USTF0",1746837553817,0.71880657,102980.0,102970.0,0.35849209]
["bitfinex-derivatives","BTCF0:USTF0",1746837554019,0.71880657,102980.0,102970.0,0.36149209]
["bitfinex-derivatives","BTCF0:USTF0",1746837554819,0.71880657,102980.0,102970.0,0.36249209]
["bitfinex-derivatives","BTCF0:USTF0",1746837555311,0.71880657,102980.0,102970.0,0.33109209]
["bitfinex-derivatives","BTCF0:USTF0",1746837555513,0.71880657,102980.0,102970.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746837555707,0.81762903,102980.0,102970.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746837557311,0.8889329,102980.0,102970.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746837557510,0.81762903,102980.0,102970.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746837557916,0.82490903,102980.0,102970.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746837558418,0.8962129,102980.0,102970.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746837558615,1.18570903,102980.0,102970.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746837558815,0.82490903,102980.0,102970.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746837559015,0.75360516,102980.0,102970.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1746837559211,0.82490903,102980.0,102970.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1746837559419,0.82490903,102980.0,102970.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1746837560221,0.87407478,102980.0,102970.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1746837560721,1.23487478,102980.0,102970.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1746837564123,0.87407478,102980.0,102970.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1746837565521,1.23487478,102980.0,102970.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1746837565720,0.81317478,102980.0,102970.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1746837566022,0.76629478,102980.0,102970.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1746837566621,0.79799478,102980.0,102970.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1746837568024,0.98197421,102980.0,102970.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1746837568326,0.98117421,102980.0,102970.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1746837569130,1.41327808,102980.0,102970.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1746837569318,1.05247808,102980.0,102970.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1746837569517,0.90987034,102980.0,102970.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1746837569820,1.05247808,102980.0,102970.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1746837570224,1.41327808,102980.0,102970.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1746837571425,1.43794499,102980.0,102970.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1746837572319,1.43994499,102980.0,102970.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746837573633,1.44094499,102980.0,102970.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837574130,1.59474499,102980.0,102970.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837575020,1.60926971,102980.0,102970.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837575425,1.59474499,102980.0,102970.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746837575624,1.59474499,102980.0,102970.0,0.1270707]
["bitfinex-derivatives","BTCF0:USTF0",1746837575829,1.59474499,102980.0,102970.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1746837576323,1.59474499,102980.0,102970.0,0.105234]
["bitfinex-derivatives","BTCF0:USTF0",1746837576719,0.1942216,102970.0,102960.0,0.06578193]
["bitfinex-derivatives","BTCF0:USTF0",1746837577030,0.9712216,102970.0,102960.0,0.03548193]
["bitfinex-derivatives","BTCF0:USTF0",1746837577227,1.04252547,102970.0,102960.0,0.20148193]
["bitfinex-derivatives","BTCF0:USTF0",1746837578425,1.04252547,102970.0,102960.0,0.20248193]
["bitfinex-derivatives","BTCF0:USTF0",1746837578933,1.04452547,102970.0,102960.0,0.20248193]
["bitfinex-derivatives","BTCF0:USTF0",1746837579231,1.04452547,102970.0,102960.0,0.23438193]
["bitfinex-derivatives","BTCF0:USTF0",1746837579232,1.16786002,102970.0,102960.0,0.23438193]
["bitfinex-derivatives","BTCF0:USTF0",1746837579831,1.16886002,102970.0,102960.0,0.23338193]
["bitfinex-derivatives","BTCF0:USTF0",1746837580027,1.16886002,102970.0,102960.0,0.26348193]
["bitfinex-derivatives","BTCF0:USTF0",1746837581835,1.09755615,102970.0,102960.0,0.26348193]
["bitfinex-derivatives","BTCF0:USTF0",1746837582026,1.16886002,102970.0,102960.0,0.26348193]
["bitfinex-derivatives","BTCF0:USTF0",1746837589337,1.09755615,102970.0,102960.0,0.26348193]
["bitfinex-derivatives","BTCF0:USTF0",1746837589537,1.16886002,102970.0,102960.0,0.26348193]
["bitfinex-derivatives","BTCF0:USTF0",1746837590338,1.09755615,102970.0,102960.0,0.23158193]
["bitfinex-derivatives","BTCF0:USTF0",1746837590534,1.16886002,102970.0,102960.0,0.23158193]
["bitfinex-derivatives","BTCF0:USTF0",1746837594940,1.31684823,102970.0,102960.0,0.23158193]
["bitfinex-derivatives","BTCF0:USTF0",1746837595134,1.31684823,102970.0,102960.0,0.16998193]
["bitfinex-derivatives","BTCF0:USTF0",1746837596241,1.31684823,102970.0,102960.0,0.20218193]
["bitfinex-derivatives","BTCF0:USTF0",1746837596843,1.32412823,102970.0,102960.0,0.20218193]
["bitfinex-derivatives","BTCF0:USTF0",1746837597743,1.32412823,102970.0,102960.0,0.10213043]
["bitfinex-derivatives","BTCF0:USTF0",1746837597934,1.3954321,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837598334,1.32412823,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837598644,1.3954321,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837599439,1.32412823,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837599644,1.05280547,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837600241,1.05280547,102970.0,102960.0,0.10556693]
["bitfinex-derivatives","BTCF0:USTF0",1746837601445,1.05280547,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837601746,1.12410934,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837602046,1.35736547,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837602241,1.35736547,102970.0,102960.0,0.13586693]
["bitfinex-derivatives","BTCF0:USTF0",1746837602846,1.2860616,102970.0,102960.0,0.13586693]
["bitfinex-derivatives","BTCF0:USTF0",1746837603042,1.42866934,102970.0,102960.0,0.13586693]
["bitfinex-derivatives","BTCF0:USTF0",1746837603347,1.42866934,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837606647,1.35736547,102970.0,102960.0,0.10506693]
["bitfinex-derivatives","BTCF0:USTF0",1746837607146,1.56887715,102970.0,102960.0,0.10506693]
["bitfinex-derivatives","BTCF0:USTF0",1746837607648,1.64018102,102970.0,102960.0,0.10506693]
["bitfinex-derivatives","BTCF0:USTF0",1746837610844,1.56887715,102970.0,102960.0,0.13816693]
["bitfinex-derivatives","BTCF0:USTF0",1746837611052,1.50567075,102970.0,102960.0,0.13816693]
["bitfinex-derivatives","BTCF0:USTF0",1746837611242,1.57697462,102970.0,102960.0,0.13816693]
["bitfinex-derivatives","BTCF0:USTF0",1746837613751,1.57597462,102970.0,102960.0,0.13816693]
["bitfinex-derivatives","BTCF0:USTF0",1746837613953,1.57897462,102970.0,102960.0,0.13816693]
["bitfinex-derivatives","BTCF0:USTF0",1746837614352,1.12610934,102970.0,102960.0,0.13816693]
["bitfinex-derivatives","BTCF0:USTF0",1746837614550,1.02270547,102970.0,102960.0,0.24816693]
["bitfinex-derivatives","BTCF0:USTF0",1746837614848,0.84320547,102970.0,102960.0,0.24816693]
["bitfinex-derivatives","BTCF0:USTF0",1746837615453,0.67160547,102970.0,102960.0,0.24816693]
["bitfinex-derivatives","BTCF0:USTF0",1746837615747,0.67160547,102970.0,102960.0,0.13816693]
["bitfinex-derivatives","BTCF0:USTF0",1746837615748,1.19416547,102970.0,102960.0,0.13816693]
["bitfinex-derivatives","BTCF0:USTF0",1746837615961,0.51036547,102970.0,102960.0,0.13816693]
["bitfinex-derivatives","BTCF0:USTF0",1746837616149,0.51036547,102970.0,102960.0,0.26698731]
["bitfinex-derivatives","BTCF0:USTF0",1746837616551,0.54086547,102970.0,102960.0,0.26698731]
["bitfinex-derivatives","BTCF0:USTF0",1746837617850,0.53786547,102970.0,102960.0,0.26698731]
["bitfinex-derivatives","BTCF0:USTF0",1746837618743,0.2845016,102970.0,102960.0,0.94202771]
["bitfinex-derivatives","BTCF0:USTF0",1746837618948,0.2845016,102970.0,102960.0,0.81909118]
["bitfinex-derivatives","BTCF0:USTF0",1746837619156,0.2815016,102970.0,102960.0,0.74778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837619350,0.35380547,102970.0,102960.0,0.74778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837620859,0.62568463,102970.0,102960.0,0.74778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837622660,0.62568463,102970.0,102960.0,0.94202771]
["bitfinex-derivatives","BTCF0:USTF0",1746837623664,0.62568463,102970.0,102960.0,0.74778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837624054,0.62568463,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837624055,0.90568463,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837624255,0.93578463,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837625863,0.78748691,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837629966,0.74808304,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837630156,0.81938691,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837631866,0.78748691,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837632070,0.42748691,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837632371,0.35618304,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837632866,0.42748691,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837634960,0.45948691,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837635565,0.48988691,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837636164,0.41858304,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837636360,0.35618304,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837637162,0.38668304,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837638369,0.35618304,102970.0,102960.0,0.83693676]
["bitfinex-derivatives","BTCF0:USTF0",1746837638566,0.35618304,102970.0,102960.0,0.64269636]
["bitfinex-derivatives","BTCF0:USTF0",1746837638768,0.33136831,102970.0,102960.0,0.64269636]
["bitfinex-derivatives","BTCF0:USTF0",1746837639670,0.33136831,102970.0,102960.0,0.62778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837640265,0.33136831,102970.0,102960.0,0.83693799]
["bitfinex-derivatives","BTCF0:USTF0",1746837640472,0.33136831,102970.0,102960.0,0.836939]
["bitfinex-derivatives","BTCF0:USTF0",1746837640966,0.33136831,102970.0,102960.0,0.876939]
["bitfinex-derivatives","BTCF0:USTF0",1746837641673,0.35618304,102970.0,102960.0,0.876939]
["bitfinex-derivatives","BTCF0:USTF0",1746837642361,0.38828304,102970.0,102960.0,0.876939]
["bitfinex-derivatives","BTCF0:USTF0",1746837644073,0.38828304,102970.0,102960.0,0.86202771]
["bitfinex-derivatives","BTCF0:USTF0",1746837645072,0.2647016,102970.0,102960.0,0.86202771]
["bitfinex-derivatives","BTCF0:USTF0",1746837646567,0.2326016,102970.0,102960.0,0.86202771]
["bitfinex-derivatives","BTCF0:USTF0",1746837647874,0.2326016,102970.0,102960.0,1.15202771]
["bitfinex-derivatives","BTCF0:USTF0",1746837648973,0.2326016,102970.0,102960.0,0.82202771]
["bitfinex-derivatives","BTCF0:USTF0",1746837648974,0.38089932,102970.0,102960.0,0.82202771]
["bitfinex-derivatives","BTCF0:USTF0",1746837649273,0.41269932,102970.0,102960.0,0.95202771]
["bitfinex-derivatives","BTCF0:USTF0",1746837652577,0.2644016,102970.0,102960.0,0.95202771]
["bitfinex-derivatives","BTCF0:USTF0",1746837653981,0.33570547,102970.0,102960.0,0.95202771]
["bitfinex-derivatives","BTCF0:USTF0",1746837655183,0.33570547,102970.0,102960.0,0.75778731]
["bitfinex-derivatives","BTCF0:USTF0",1746837655480,0.69590547,102970.0,102960.0,0.79032771]
["bitfinex-derivatives","BTCF0:USTF0",1746837655882,0.69590547,102970.0,102960.0,0.82062771]
["bitfinex-derivatives","BTCF0:USTF0",1746837656872,0.69590547,102970.0,102960.0,0.83556061]
["bitfinex-derivatives","BTCF0:USTF0",1746837657681,0.69590547,102970.0,102960.0,0.64132021]
["bitfinex-derivatives","BTCF0:USTF0",1746837658484,0.6246016,102970.0,102960.0,0.64132021]
["bitfinex-derivatives","BTCF0:USTF0",1746837660484,0.69590547,102970.0,102960.0,0.83556096]
["bitfinex-derivatives","BTCF0:USTF0",1746837661774,0.69590547,102970.0,102960.0,0.835561]
["bitfinex-derivatives","BTCF0:USTF0",1746837661974,0.2946016,102970.0,102960.0,1.135561]
["bitfinex-derivatives","BTCF0:USTF0",1746837662385,0.2946016,102970.0,102960.0,0.925561]
["bitfinex-derivatives","BTCF0:USTF0",1746837662685,0.2326016,102970.0,102960.0,1.155561]
["bitfinex-derivatives","BTCF0:USTF0",1746837664180,0.2648016,102970.0,102960.0,1.155561]
["bitfinex-derivatives","BTCF0:USTF0",1746837665786,0.2648016,102970.0,102960.0,1.15555858]
["bitfinex-derivatives","BTCF0:USTF0",1746837666983,0.2648016,102970.0,102960.0,1.22686154]
["bitfinex-derivatives","BTCF0:USTF0",1746837667679,0.38847814,102970.0,102960.0,1.22686154]
["bitfinex-derivatives","BTCF0:USTF0",1746837668079,0.38847814,102970.0,102960.0,1.15555767]
["bitfinex-derivatives","BTCF0:USTF0",1746837668484,0.38847814,102970.0,102960.0,0.94555767]
["bitfinex-derivatives","BTCF0:USTF0",1746837668684,0.41917814,102970.0,102960.0,0.94555767]
["bitfinex-derivatives","BTCF0:USTF0",1746837668884,0.41917814,102970.0,102960.0,0.94555706]
["bitfinex-derivatives","BTCF0:USTF0",1746837670586,0.41917814,102970.0,102960.0,0.94555699]
["bitfinex-derivatives","BTCF0:USTF0",1746837671386,0.49048201,102970.0,102960.0,0.75131659]
["bitfinex-derivatives","BTCF0:USTF0",1746837671689,0.76917814,102970.0,102960.0,0.83555699]
["bitfinex-derivatives","BTCF0:USTF0",1746837673493,0.41917814,102970.0,102960.0,1.05555699]
["bitfinex-derivatives","BTCF0:USTF0",1746837674185,0.41917814,102970.0,102960.0,1.05555692]
["bitfinex-derivatives","BTCF0:USTF0",1746837675794,0.41917814,102970.0,102960.0,1.04062771]
["bitfinex-derivatives","BTCF0:USTF0",1746837676092,0.41917814,102970.0,102960.0,1.05555734]
["bitfinex-derivatives","BTCF0:USTF0",1746837678193,0.41917814,102970.0,102960.0,1.05555743]
["bitfinex-derivatives","BTCF0:USTF0",1746837682997,0.41917814,102970.0,102960.0,1.04062771]
["bitfinex-derivatives","BTCF0:USTF0",1746837683194,0.41917814,102970.0,102960.0,1.05542404]
["bitfinex-derivatives","BTCF0:USTF0",1746837685888,0.63048201,102970.0,102960.0,0.83542404]
["bitfinex-derivatives","BTCF0:USTF0",1746837686586,0.63048201,102970.0,102960.0,0.83542466]
["bitfinex-derivatives","BTCF0:USTF0",1746837688299,0.63048201,102970.0,102960.0,0.83542573]
["bitfinex-derivatives","BTCF0:USTF0",1746837688598,0.55917814,102970.0,102960.0,0.83542573]
["bitfinex-derivatives","BTCF0:USTF0",1746837690099,0.55917814,102970.0,102960.0,0.83542643]
["bitfinex-derivatives","BTCF0:USTF0",1746837693205,0.55917814,102970.0,102960.0,0.82062771]
["bitfinex-derivatives","BTCF0:USTF0",1746837697612,0.55917814,102970.0,102960.0,0.62638731]
["bitfinex-derivatives","BTCF0:USTF0",1746837697907,0.55917814,102970.0,102960.0,0.82062771]
["bitfinex-derivatives","BTCF0:USTF0",1746837698511,0.55917814,102970.0,102960.0,0.62638731]
["bitfinex-derivatives","BTCF0:USTF0",1746837698811,0.87048201,102970.0,102960.0,0.59608731]
["bitfinex-derivatives","BTCF0:USTF0",1746837699014,0.87048201,102970.0,102960.0,0.23528731]
["bitfinex-derivatives","BTCF0:USTF0",1746837699206,0.87048201,102970.0,102960.0,0.17068731]
["bitfinex-derivatives","BTCF0:USTF0",1746837699901,0.89521732,102970.0,102960.0,0.17068731]
["bitfinex-derivatives","BTCF0:USTF0",1746837700205,0.89521732,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837703819,0.74680547,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837706303,0.74680547,102970.0,102960.0,0.10536693]
["bitfinex-derivatives","BTCF0:USTF0",1746837706499,0.74680547,102970.0,102960.0,0.13666693]
["bitfinex-derivatives","BTCF0:USTF0",1746837706500,0.6755016,102970.0,102960.0,0.13666693]
["bitfinex-derivatives","BTCF0:USTF0",1746837706811,0.74680547,102970.0,102960.0,0.13666693]
["bitfinex-derivatives","BTCF0:USTF0",1746837707215,0.870402,102970.0,102960.0,0.13666693]
["bitfinex-derivatives","BTCF0:USTF0",1746837707415,0.530402,102970.0,102960.0,0.16926693]
["bitfinex-derivatives","BTCF0:USTF0",1746837711531,0.77054587,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837711827,1.320042,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837714224,0.959242,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837714815,0.7643416,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837715019,0.83564547,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837717623,0.68680547,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837717824,0.83564547,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837718526,0.91265744,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837718830,0.98396131,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837719728,0.98396131,102970.0,102960.0,0.10386693]
["bitfinex-derivatives","BTCF0:USTF0",1746837720730,1.34476131,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837723421,1.34476131,102970.0,102960.0,0.10396693]
["bitfinex-derivatives","BTCF0:USTF0",1746837724223,1.34476131,102970.0,102960.0,0.13456693]
["bitfinex-derivatives","BTCF0:USTF0",1746837726233,1.27345744,102970.0,102960.0,0.13456693]
["bitfinex-derivatives","BTCF0:USTF0",1746837726433,1.34476131,102970.0,102960.0,0.13456693]
["bitfinex-derivatives","BTCF0:USTF0",1746837728129,1.34476131,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837731527,1.49384131,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837731736,1.56514518,102970.0,102960.0,0.07356693]
["bitfinex-derivatives","BTCF0:USTF0",1746837732036,0.1942593,102950.0,102940.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746837732336,0.58556317,102950.0,102940.0,0.52142038]
["bitfinex-derivatives","BTCF0:USTF0",1746837732538,0.68116317,102950.0,102940.0,0.52142038]
["bitfinex-derivatives","BTCF0:USTF0",1746837732837,0.6098593,102950.0,102940.0,0.52142038]
["bitfinex-derivatives","BTCF0:USTF0",1746837733136,0.68116317,102950.0,102940.0,0.68742038]
["bitfinex-derivatives","BTCF0:USTF0",1746837733336,0.68116317,102950.0,102940.0,0.69042038]
["bitfinex-derivatives","BTCF0:USTF0",1746837733633,0.6098593,102950.0,102940.0,0.69242038]
["bitfinex-derivatives","BTCF0:USTF0",1746837733828,0.68116317,102950.0,102940.0,0.69242038]
["bitfinex-derivatives","BTCF0:USTF0",1746837736539,0.68844317,102950.0,102940.0,0.69242038]
["bitfinex-derivatives","BTCF0:USTF0",1746837737335,0.6171393,102950.0,102940.0,0.69242038]
["bitfinex-derivatives","BTCF0:USTF0",1746837737536,0.68844317,102950.0,102940.0,0.69242038]
["bitfinex-derivatives","BTCF0:USTF0",1746837738333,0.68844317,102950.0,102940.0,0.68942038]
["bitfinex-derivatives","BTCF0:USTF0",1746837738536,0.68844317,102950.0,102940.0,0.69042038]
["bitfinex-derivatives","BTCF0:USTF0",1746837739440,0.68844317,102950.0,102940.0,0.68842038]
["bitfinex-derivatives","BTCF0:USTF0",1746837739840,0.6171393,102950.0,102940.0,0.68842038]
["bitfinex-derivatives","BTCF0:USTF0",1746837740041,0.68844317,102950.0,102940.0,0.68842038]
["bitfinex-derivatives","BTCF0:USTF0",1746837740240,0.36844317,102950.0,102940.0,0.94842038]
["bitfinex-derivatives","BTCF0:USTF0",1746837740440,0.36844317,102950.0,102940.0,0.68842038]
["bitfinex-derivatives","BTCF0:USTF0",1746837740441,0.37844317,102950.0,102940.0,0.68842038]
["bitfinex-derivatives","BTCF0:USTF0",1746837747049,0.61844317,102950.0,102940.0,0.68842038]
["bitfinex-derivatives","BTCF0:USTF0",1746837747944,0.74192182,102950.0,102940.0,0.68842038]
["bitfinex-derivatives","BTCF0:USTF0",1746837748145,0.74192182,102950.0,102940.0,0.72092038]
["bitfinex-derivatives","BTCF0:USTF0",1746837749054,1.10272182,102950.0,102940.0,0.36012038]
["bitfinex-derivatives","BTCF0:USTF0",1746837752251,1.10272182,102950.0,102940.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746837753847,1.03141795,102950.0,102940.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746837754054,0.7079393,102950.0,102940.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746837754243,0.77924317,102950.0,102940.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746837755655,1.06924317,102950.0,102940.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746837758642,0.70844317,102950.0,102940.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746837760160,0.6371393,102950.0,102940.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746837760453,0.70844317,102950.0,102940.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746837760654,0.70844317,102950.0,102940.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746837761046,1.06924317,102950.0,102940.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746837761256,0.70844317,102950.0,102940.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746837762042,1.06924317,102950.0,102940.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746837763350,1.25757361,102950.0,102940.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746837766351,0.89677361,102950.0,102940.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746837766764,0.83210995,102950.0,102940.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746837768161,0.60210995,102950.0,102940.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746837768350,0.60210995,102950.0,102940.0,0.35693924]
["bitfinex-derivatives","BTCF0:USTF0",1746837768550,0.82210995,102950.0,102940.0,0.35693924]
["bitfinex-derivatives","BTCF0:USTF0",1746837768757,0.64210995,102950.0,102940.0,0.35693924]
["bitfinex-derivatives","BTCF0:USTF0",1746837770362,0.57080608,102950.0,102940.0,0.35693924]
["bitfinex-derivatives","BTCF0:USTF0",1746837770552,0.70844317,102950.0,102940.0,0.35693924]
["bitfinex-derivatives","BTCF0:USTF0",1746837774559,0.6371393,102950.0,102940.0,0.35693924]
["bitfinex-derivatives","BTCF0:USTF0",1746837774760,0.70844317,102950.0,102940.0,0.35693924]
["bitfinex-derivatives","BTCF0:USTF0",1746837777662,0.70844317,102950.0,102940.0,0.35793924]
["bitfinex-derivatives","BTCF0:USTF0",1746837778158,0.6371393,102950.0,102940.0,0.35793924]
["bitfinex-derivatives","BTCF0:USTF0",1746837778358,0.70944317,102950.0,102940.0,0.35693924]
["bitfinex-derivatives","BTCF0:USTF0",1746837783668,0.6381393,102950.0,102940.0,0.35693924]
["bitfinex-derivatives","BTCF0:USTF0",1746837783871,0.70944317,102950.0,102940.0,0.35693924]
["bitfinex-derivatives","BTCF0:USTF0",1746837786273,0.70944317,102950.0,102940.0,0.32693924]
["bitfinex-derivatives","BTCF0:USTF0",1746837790472,0.6381393,102950.0,102940.0,0.32693924]
["bitfinex-derivatives","BTCF0:USTF0",1746837790672,0.70944317,102950.0,102940.0,0.32693924]
["bitfinex-derivatives","BTCF0:USTF0",1746837790875,0.70944317,102950.0,102940.0,0.35893924]
["bitfinex-derivatives","BTCF0:USTF0",1746837792873,0.70944317,102950.0,102940.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1746837793075,0.70944317,102950.0,102940.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746837794476,0.70944317,102950.0,102940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746837794680,0.6381393,102950.0,102940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746837794868,0.70944317,102950.0,102940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746837795070,0.70944317,102950.0,102940.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1746837796188,0.70944317,102950.0,102940.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1746837796682,0.70944317,102950.0,102940.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746837796889,1.07024317,102950.0,102940.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746837800785,0.6381393,102950.0,102940.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746837800986,0.70944317,102950.0,102940.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746837804493,0.70944317,102950.0,102940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746837804891,0.70944317,102950.0,102940.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746837805897,0.70944317,102950.0,102940.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746837810501,1.07024317,102950.0,102940.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746837813502,0.70944317,102950.0,102940.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746837818208,0.6381393,102950.0,102940.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746837818403,0.70944317,102950.0,102940.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746837819606,0.6381393,102950.0,102940.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746837819805,0.70944317,102950.0,102940.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746837820906,0.67720317,102950.0,102940.0,0.38173924]
["bitfinex-derivatives","BTCF0:USTF0",1746837821201,0.2345393,102950.0,102940.0,0.64732131]
["bitfinex-derivatives","BTCF0:USTF0",1746837821405,0.2345393,102950.0,102940.0,0.74253924]
["bitfinex-derivatives","BTCF0:USTF0",1746837821708,0.30584317,102950.0,102940.0,0.74253924]
["bitfinex-derivatives","BTCF0:USTF0",1746837821903,0.30584317,102950.0,102940.0,0.74448211]
["bitfinex-derivatives","BTCF0:USTF0",1746837822407,0.63584317,102950.0,102940.0,0.74448211]
["bitfinex-derivatives","BTCF0:USTF0",1746837823908,0.66894317,102950.0,102940.0,0.74448211]
["bitfinex-derivatives","BTCF0:USTF0",1746837824511,0.2025393,102950.0,102940.0,0.74448211]
["bitfinex-derivatives","BTCF0:USTF0",1746837824902,0.2330393,102950.0,102940.0,0.74448211]
["bitfinex-derivatives","BTCF0:USTF0",1746837833213,0.6030393,102950.0,102940.0,0.74448211]
["bitfinex-derivatives","BTCF0:USTF0",1746837835719,0.6030393,102950.0,102940.0,0.38368211]
["bitfinex-derivatives","BTCF0:USTF0",1746837835914,0.6030393,102950.0,102940.0,0.74448211]
["bitfinex-derivatives","BTCF0:USTF0",1746837838125,0.6355393,102950.0,102940.0,0.74448211]
["bitfinex-derivatives","BTCF0:USTF0",1746837839124,0.6659393,102950.0,102940.0,0.74448211]
["bitfinex-derivatives","BTCF0:USTF0",1746837839518,0.73724317,102950.0,102940.0,0.74448211]
["bitfinex-derivatives","BTCF0:USTF0",1746837839826,0.73724317,102950.0,102940.0,0.72448211]
["bitfinex-derivatives","BTCF0:USTF0",1746837840324,0.73724317,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837843721,0.73724317,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837846823,0.72724317,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837847721,0.2959393,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837848024,0.71724317,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837851726,0.37724317,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837852025,0.71724317,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837852925,0.37724317,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837853326,0.70724317,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837857225,0.6359393,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837857417,0.6759393,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837857621,0.74724317,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837863529,0.3059393,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837863731,0.69724317,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837873735,0.38724317,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837873933,0.69724317,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837874129,0.6259393,102950.0,102940.0,0.72298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837879355,0.2330393,102950.0,102940.0,1.35856418]
["bitfinex-derivatives","BTCF0:USTF0",1746837879652,0.2330393,102950.0,102940.0,1.13856418]
["bitfinex-derivatives","BTCF0:USTF0",1746837880253,0.2330393,102950.0,102940.0,1.06726031]
["bitfinex-derivatives","BTCF0:USTF0",1746837882450,0.2330393,102950.0,102940.0,0.87298211]
["bitfinex-derivatives","BTCF0:USTF0",1746837882958,0.73784317,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837883162,0.6665393,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837883458,0.73784317,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837893570,0.37784317,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837894264,0.36784317,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837894466,0.67784317,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837894655,0.2965393,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837894861,0.6665393,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837897364,0.2965393,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837897574,0.3065393,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837897963,0.6165393,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837898164,0.3065393,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837898973,0.3065393,102950.0,102940.0,0.72288211]
["bitfinex-derivatives","BTCF0:USTF0",1746837900673,0.6565393,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837900876,0.72784317,102950.0,102940.0,0.69188211]
["bitfinex-derivatives","BTCF0:USTF0",1746837901370,1.08864317,102950.0,102940.0,0.33108211]
["bitfinex-derivatives","BTCF0:USTF0",1746837901876,1.08864317,102950.0,102940.0,0.16894287]
["bitfinex-derivatives","BTCF0:USTF0",1746837903778,1.0173393,102950.0,102940.0,0.16894287]
["bitfinex-derivatives","BTCF0:USTF0",1746837903981,0.72784317,102950.0,102940.0,0.16894287]
["bitfinex-derivatives","BTCF0:USTF0",1746837904177,1.08864317,102950.0,102940.0,0.16894287]
["bitfinex-derivatives","BTCF0:USTF0",1746837904979,1.08864317,102950.0,102940.0,0.19984287]
["bitfinex-derivatives","BTCF0:USTF0",1746837905280,1.08864317,102950.0,102940.0,0.16894287]
["bitfinex-derivatives","BTCF0:USTF0",1746837910677,1.08864317,102950.0,102940.0,0.20004287]
["bitfinex-derivatives","BTCF0:USTF0",1746837913180,1.08864317,102950.0,102940.0,0.23174287]
["bitfinex-derivatives","BTCF0:USTF0",1746837914688,0.72784317,102950.0,102940.0,0.23174287]
["bitfinex-derivatives","BTCF0:USTF0",1746837918894,0.72784317,102950.0,102940.0,0.16894287]
["bitfinex-derivatives","BTCF0:USTF0",1746837919393,0.72784317,102950.0,102940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746837919890,0.72784317,102950.0,102940.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746837920195,1.08864317,102950.0,102940.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746837920786,0.72784317,102950.0,102940.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746837921188,0.72784317,102950.0,102940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746837921189,1.08864317,102950.0,102940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746837921789,1.23364317,102950.0,102940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746837922897,1.23364317,102950.0,102940.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746837926105,1.1623393,102950.0,102940.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746837926308,1.23364317,102950.0,102940.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746837928702,1.23364317,102950.0,102940.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746837931712,0.87284317,102950.0,102940.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746837931914,1.23364317,102950.0,102940.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746837932805,0.87284317,102950.0,102940.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746837933005,1.23364317,102950.0,102940.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746837934004,0.87284317,102950.0,102940.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746837934209,1.23364317,102950.0,102940.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746837935508,0.87284317,102950.0,102940.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746837939814,0.8015393,102950.0,102940.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746837940112,0.87284317,102950.0,102940.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746837941115,1.23364317,102950.0,102940.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746837945317,1.23364317,102950.0,102940.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746837948815,1.23364317,102950.0,102940.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746837950723,0.87284317,102950.0,102940.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746837950923,1.23364317,102950.0,102940.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746837956727,1.1623393,102950.0,102940.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746837956928,1.23364317,102950.0,102940.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746837957325,1.23364317,102950.0,102940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746837958632,1.23364317,102950.0,102940.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1746837960234,1.23364317,102950.0,102940.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1746837963827,1.30494704,102950.0,102940.0,0.0862235]
["bitfinex-derivatives","BTCF0:USTF0",1746837964028,1.23364317,102950.0,102940.0,0.0862235]
["bitfinex-derivatives","BTCF0:USTF0",1746837966336,1.30494704,102950.0,102940.0,0.0862235]
["bitfinex-derivatives","BTCF0:USTF0",1746837966737,1.30688973,102950.0,102940.0,0.0862235]
["bitfinex-derivatives","BTCF0:USTF0",1746837967237,1.30688973,102950.0,102940.0,0.0852235]
["bitfinex-derivatives","BTCF0:USTF0",1746837967438,1.30788973,102950.0,102940.0,0.0852235]
["bitfinex-derivatives","BTCF0:USTF0",1746837967739,1.23558586,102950.0,102940.0,0.0852235]
["bitfinex-derivatives","BTCF0:USTF0",1746837968337,1.30688973,102950.0,102940.0,0.0852235]
["bitfinex-derivatives","BTCF0:USTF0",1746837972240,1.30688973,102950.0,102940.0,0.0605958]
["bitfinex-derivatives","BTCF0:USTF0",1746837972835,1.16428199,102950.0,102940.0,0.0605958]
["bitfinex-derivatives","BTCF0:USTF0",1746837973034,1.30688973,102950.0,102940.0,0.0605958]
["bitfinex-derivatives","BTCF0:USTF0",1746837975448,1.16428199,102950.0,102940.0,0.0605958]
["bitfinex-derivatives","BTCF0:USTF0",1746837975638,1.16428199,102950.0,102940.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1746837975836,1.23558586,102950.0,102940.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1746837976037,1.23558586,102950.0,102940.0,0.1238958]
["bitfinex-derivatives","BTCF0:USTF0",1746837978352,1.30688973,102950.0,102940.0,0.1238958]
["bitfinex-derivatives","BTCF0:USTF0",1746837979645,1.23558586,102950.0,102940.0,0.1238958]
["bitfinex-derivatives","BTCF0:USTF0",1746837979845,1.30688973,102950.0,102940.0,0.0019515]
["bitfinex-derivatives","BTCF0:USTF0",1746837980040,0.37389191,102940.0,102930.0,0.03648309]
["bitfinex-derivatives","BTCF0:USTF0",1746837980238,1.45533965,102940.0,102930.0,0.09848309]
["bitfinex-derivatives","BTCF0:USTF0",1746837980449,1.16909191,102940.0,102930.0,0.09848309]
["bitfinex-derivatives","BTCF0:USTF0",1746837980751,1.45533965,102940.0,102930.0,0.09848309]
["bitfinex-derivatives","BTCF0:USTF0",1746837981050,1.45533965,102940.0,102930.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1746837981240,1.45533965,102940.0,102930.0,0.26648309]
["bitfinex-derivatives","BTCF0:USTF0",1746837983153,1.47002354,102940.0,102930.0,0.26648309]
["bitfinex-derivatives","BTCF0:USTF0",1746837983447,1.47002354,102940.0,102930.0,0.48648309]
["bitfinex-derivatives","BTCF0:USTF0",1746837983652,1.47002354,102940.0,102930.0,0.26648309]
["bitfinex-derivatives","BTCF0:USTF0",1746837985950,1.47730354,102940.0,102930.0,0.26648309]
["bitfinex-derivatives","BTCF0:USTF0",1746837988853,1.3346958,102940.0,102930.0,0.26648309]
["bitfinex-derivatives","BTCF0:USTF0",1746837989061,1.47730354,102940.0,102930.0,0.26648309]
["bitfinex-derivatives","BTCF0:USTF0",1746837991952,1.3346958,102940.0,102930.0,0.26648309]
["bitfinex-derivatives","BTCF0:USTF0",1746837992253,1.47730354,102940.0,102930.0,0.26648309]
["bitfinex-derivatives","BTCF0:USTF0",1746837993159,1.47830354,102940.0,102930.0,0.26648309]
["bitfinex-derivatives","BTCF0:USTF0",1746837993756,1.47830354,102940.0,102930.0,0.26448309]
["bitfinex-derivatives","BTCF0:USTF0",1746837993952,1.3356958,102940.0,102930.0,0.26448309]
["bitfinex-derivatives","BTCF0:USTF0",1746837994153,1.47830354,102940.0,102930.0,0.26448309]
["bitfinex-derivatives","BTCF0:USTF0",1746837994457,1.47810354,102940.0,102930.0,0.26448309]
["bitfinex-derivatives","BTCF0:USTF0",1746838001555,1.47810354,102940.0,102930.0,0.23198309]
["bitfinex-derivatives","BTCF0:USTF0",1746838004858,1.3354958,102940.0,102930.0,0.23198309]
["bitfinex-derivatives","BTCF0:USTF0",1746838005058,1.47810354,102940.0,102930.0,0.26448309]
["bitfinex-derivatives","BTCF0:USTF0",1746838005368,1.3354958,102940.0,102930.0,0.26448309]
["bitfinex-derivatives","BTCF0:USTF0",1746838005565,1.47810354,102940.0,102930.0,0.26448309]
["bitfinex-derivatives","BTCF0:USTF0",1746838005964,1.3354958,102940.0,102930.0,0.26448309]
["bitfinex-derivatives","BTCF0:USTF0",1746838006166,1.47810354,102940.0,102930.0,0.26448309]
["bitfinex-derivatives","BTCF0:USTF0",1746838008163,1.46341965,102940.0,102930.0,0.26448309]
["bitfinex-derivatives","BTCF0:USTF0",1746838008369,1.46341965,102940.0,102930.0,0.16998309]
["bitfinex-derivatives","BTCF0:USTF0",1746838009361,1.46341965,102940.0,102930.0,0.20108309]
["bitfinex-derivatives","BTCF0:USTF0",1746838011464,1.46341965,102940.0,102930.0,0.16998309]
["bitfinex-derivatives","BTCF0:USTF0",1746838012370,1.46325965,102940.0,102930.0,0.16998309]
["bitfinex-derivatives","BTCF0:USTF0",1746838017359,1.46321965,102940.0,102930.0,0.16998309]
["bitfinex-derivatives","BTCF0:USTF0",1746838017769,1.46336088,102940.0,102930.0,0.16998309]
["bitfinex-derivatives","BTCF0:USTF0",1746838018074,1.46336088,102940.0,102930.0,0.13146029]
["bitfinex-derivatives","BTCF0:USTF0",1746838018378,1.32075314,102940.0,102930.0,0.13146029]
["bitfinex-derivatives","BTCF0:USTF0",1746838018565,1.46336088,102940.0,102930.0,0.16156029]
["bitfinex-derivatives","BTCF0:USTF0",1746838022882,1.46336088,102940.0,102930.0,0.13146029]
["bitfinex-derivatives","BTCF0:USTF0",1746838023380,0.1943348,102910.0,102900.0,0.46478426]
["bitfinex-derivatives","BTCF0:USTF0",1746838023573,1.0283348,102910.0,102900.0,0.16568426]
["bitfinex-derivatives","BTCF0:USTF0",1746838023773,1.16283867,102910.0,102900.0,0.29283294]
["bitfinex-derivatives","BTCF0:USTF0",1746838024080,1.0590348,102910.0,102900.0,0.45883294]
["bitfinex-derivatives","BTCF0:USTF0",1746838024275,1.13033867,102910.0,102900.0,0.45883294]
["bitfinex-derivatives","BTCF0:USTF0",1746838024584,1.0590348,102910.0,102900.0,0.45883294]
["bitfinex-derivatives","BTCF0:USTF0",1746838024872,1.13033867,102910.0,102900.0,0.46283294]
["bitfinex-derivatives","BTCF0:USTF0",1746838025674,1.0590348,102910.0,102900.0,0.46283294]
["bitfinex-derivatives","BTCF0:USTF0",1746838025876,1.16323867,102910.0,102900.0,0.46783294]
["bitfinex-derivatives","BTCF0:USTF0",1746838026266,1.0919348,102910.0,102900.0,0.46783294]
["bitfinex-derivatives","BTCF0:USTF0",1746838026470,1.16323867,102910.0,102900.0,0.46783294]
["bitfinex-derivatives","BTCF0:USTF0",1746838026670,1.0919348,102910.0,102900.0,0.46783294]
["bitfinex-derivatives","BTCF0:USTF0",1746838026867,1.16323867,102910.0,102900.0,0.46183294]
["bitfinex-derivatives","BTCF0:USTF0",1746838027482,1.0992148,102910.0,102900.0,0.46183294]
["bitfinex-derivatives","BTCF0:USTF0",1746838027669,0.3223148,102910.0,102900.0,0.96263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838027871,0.2916148,102910.0,102900.0,0.89393681]
["bitfinex-derivatives","BTCF0:USTF0",1746838028077,0.2016148,102910.0,102900.0,0.97393681]
["bitfinex-derivatives","BTCF0:USTF0",1746838028276,0.2341148,102910.0,102900.0,0.97393681]
["bitfinex-derivatives","BTCF0:USTF0",1746838028479,0.2341148,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838028682,0.2341148,102910.0,102900.0,0.84263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838028984,0.31541867,102910.0,102900.0,0.84263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838029186,0.3041148,102910.0,102900.0,0.84263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838029383,0.66541867,102910.0,102900.0,0.84263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838029577,0.3241148,102910.0,102900.0,0.84263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838029776,0.39541867,102910.0,102900.0,0.84263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838030079,0.44541867,102910.0,102900.0,0.84263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838030286,0.6141148,102910.0,102900.0,0.84263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838030475,0.5941148,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838030675,0.3941148,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838031084,0.65541867,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838031287,0.4341148,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838031582,0.50541867,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838032088,0.4341148,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838032298,0.50541867,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838035207,0.4341148,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838035501,0.2841148,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838035898,0.67541867,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838039506,0.4141148,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838039705,0.48541867,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838040106,0.30541867,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838040308,0.61541867,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838040505,0.67851867,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838041313,0.6072148,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838041607,0.64751867,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838043020,0.61541867,102910.0,102900.0,0.82263294]
["bitfinex-derivatives","BTCF0:USTF0",1746838044011,0.61541867,102910.0,102900.0,0.46183294]
["bitfinex-derivatives","BTCF0:USTF0",1746838045115,0.9049148,102910.0,102900.0,0.46183294]
["bitfinex-derivatives","BTCF0:USTF0",1746838045413,0.97621867,102910.0,102900.0,0.46183294]
["bitfinex-derivatives","BTCF0:USTF0",1746838045607,0.61541867,102910.0,102900.0,0.46183294]
["bitfinex-derivatives","BTCF0:USTF0",1746838045808,0.97621867,102910.0,102900.0,0.46183294]
["bitfinex-derivatives","BTCF0:USTF0",1746838046115,0.6649148,102910.0,102900.0,0.46183294]
["bitfinex-derivatives","BTCF0:USTF0",1746838046303,0.2016148,102910.0,102900.0,1.27524068]
["bitfinex-derivatives","BTCF0:USTF0",1746838046506,0.2016148,102910.0,102900.0,0.90393681]
["bitfinex-derivatives","BTCF0:USTF0",1746838047516,0.2016148,102910.0,102900.0,0.90293681]
["bitfinex-derivatives","BTCF0:USTF0",1746838047717,0.2016148,102910.0,102900.0,0.90693681]
["bitfinex-derivatives","BTCF0:USTF0",1746838048612,0.2347148,102910.0,102900.0,0.90693681]
["bitfinex-derivatives","BTCF0:USTF0",1746838048915,0.2347148,102910.0,102900.0,0.83563294]
["bitfinex-derivatives","BTCF0:USTF0",1746838049118,0.2347148,102910.0,102900.0,0.90693681]
["bitfinex-derivatives","BTCF0:USTF0",1746838052519,0.2347148,102910.0,102900.0,0.83563294]
["bitfinex-derivatives","BTCF0:USTF0",1746838054414,0.2347148,102910.0,102900.0,0.90693681]
["bitfinex-derivatives","BTCF0:USTF0",1746838055111,0.2347148,102910.0,102900.0,0.89693681]
["bitfinex-derivatives","BTCF0:USTF0",1746838055314,0.2347148,102910.0,102900.0,1.01693681]
["bitfinex-derivatives","BTCF0:USTF0",1746838056223,0.2347148,102910.0,102900.0,1.01712359]
["bitfinex-derivatives","BTCF0:USTF0",1746838057626,0.2347148,102910.0,102900.0,0.94581972]
["bitfinex-derivatives","BTCF0:USTF0",1746838057816,0.2347148,102910.0,102900.0,1.01712359]
["bitfinex-derivatives","BTCF0:USTF0",1746838060332,0.2347148,102910.0,102900.0,0.94581972]
["bitfinex-derivatives","BTCF0:USTF0",1746838060936,0.2347148,102910.0,102900.0,1.01712359]
["bitfinex-derivatives","BTCF0:USTF0",1746838063137,0.2347148,102910.0,102900.0,0.94581972]
["bitfinex-derivatives","BTCF0:USTF0",1746838063335,0.2347148,102910.0,102900.0,1.01712359]
["bitfinex-derivatives","BTCF0:USTF0",1746838063634,0.2347148,102910.0,102900.0,0.94581972]
["bitfinex-derivatives","BTCF0:USTF0",1746838064027,0.2347148,102910.0,102900.0,1.01712359]
["bitfinex-derivatives","BTCF0:USTF0",1746838064330,0.63601867,102910.0,102900.0,0.82581972]
["bitfinex-derivatives","BTCF0:USTF0",1746838064531,0.5948148,102910.0,102900.0,0.82581972]
["bitfinex-derivatives","BTCF0:USTF0",1746838064723,0.6279148,102910.0,102900.0,0.79581972]
["bitfinex-derivatives","BTCF0:USTF0",1746838065233,0.3079148,102910.0,102900.0,0.90022359]
["bitfinex-derivatives","BTCF0:USTF0",1746838065625,0.3079148,102910.0,102900.0,0.82891972]
["bitfinex-derivatives","BTCF0:USTF0",1746838065820,0.3079148,102910.0,102900.0,0.90022359]
["bitfinex-derivatives","BTCF0:USTF0",1746838066035,0.3079148,102910.0,102900.0,0.82891972]
["bitfinex-derivatives","BTCF0:USTF0",1746838067325,0.2347148,102910.0,102900.0,0.82891972]
["bitfinex-derivatives","BTCF0:USTF0",1746838067823,0.3007148,102910.0,102900.0,0.90022359]
["bitfinex-derivatives","BTCF0:USTF0",1746838068232,0.2347148,102910.0,102900.0,1.38644576]
["bitfinex-derivatives","BTCF0:USTF0",1746838068531,0.2016148,102910.0,102900.0,1.24383802]
["bitfinex-derivatives","BTCF0:USTF0",1746838068729,0.2016148,102910.0,102900.0,1.38644576]
["bitfinex-derivatives","BTCF0:USTF0",1746838069038,0.2016148,102910.0,102900.0,1.31514189]
["bitfinex-derivatives","BTCF0:USTF0",1746838069829,0.00728,102910.0,102900.0,1.38644576]
["bitfinex-derivatives","BTCF0:USTF0",1746838070039,0.2623195,102930.0,102920.0,0.1748843]
["bitfinex-derivatives","BTCF0:USTF0",1746838070231,0.1748808,102930.0,102920.0,1.39909204]
["bitfinex-derivatives","BTCF0:USTF0",1746838070534,0.32337129,102940.0,102930.0,0.1748673]
["bitfinex-derivatives","BTCF0:USTF0",1746838070730,0.19076785,102940.0,102930.0,1.06417504]
["bitfinex-derivatives","BTCF0:USTF0",1746838071037,0.30792199,102950.0,102940.0,0.1748503]
["bitfinex-derivatives","BTCF0:USTF0",1746838071332,0.30792199,102950.0,102940.0,1.29115804]
["bitfinex-derivatives","BTCF0:USTF0",1746838071523,0.49857285,102950.0,102940.0,1.38829804]
["bitfinex-derivatives","BTCF0:USTF0",1746838071725,0.49857285,102950.0,102940.0,1.16863898]
["bitfinex-derivatives","BTCF0:USTF0",1746838072034,0.49857285,102950.0,102940.0,1.41414285]
["bitfinex-derivatives","BTCF0:USTF0",1746838072242,0.49857285,102950.0,102940.0,1.58314285]
["bitfinex-derivatives","BTCF0:USTF0",1746838072426,0.49857285,102950.0,102940.0,1.51183898]
["bitfinex-derivatives","BTCF0:USTF0",1746838072734,0.49857285,102950.0,102940.0,1.65444672]
["bitfinex-derivatives","BTCF0:USTF0",1746838073225,0.49857285,102950.0,102940.0,1.58314285]
["bitfinex-derivatives","BTCF0:USTF0",1746838073736,0.49857285,102950.0,102940.0,1.48800285]
["bitfinex-derivatives","BTCF0:USTF0",1746838074120,0.49857285,102950.0,102940.0,1.55930672]
["bitfinex-derivatives","BTCF0:USTF0",1746838075533,0.22049859,102950.0,102940.0,1.55930672]
["bitfinex-derivatives","BTCF0:USTF0",1746838077339,0.22049859,102950.0,102940.0,1.56878463]
["bitfinex-derivatives","BTCF0:USTF0",1746838081048,0.22049859,102950.0,102940.0,1.66592463]
["bitfinex-derivatives","BTCF0:USTF0",1746838082944,0.22049859,102950.0,102940.0,1.49172463]
["bitfinex-derivatives","BTCF0:USTF0",1746838083243,0.25339859,102950.0,102940.0,1.76742076]
["bitfinex-derivatives","BTCF0:USTF0",1746838083437,0.25339859,102950.0,102940.0,1.73210672]
["bitfinex-derivatives","BTCF0:USTF0",1746838083636,0.28659859,102950.0,102940.0,1.73210672]
["bitfinex-derivatives","BTCF0:USTF0",1746838084039,0.25339859,102950.0,102940.0,1.73210672]
["bitfinex-derivatives","BTCF0:USTF0",1746838084237,0.25339859,102950.0,102940.0,1.74156937]
["bitfinex-derivatives","BTCF0:USTF0",1746838084838,0.28659859,102950.0,102940.0,1.74156937]
["bitfinex-derivatives","BTCF0:USTF0",1746838085942,0.28659859,102950.0,102940.0,1.66080285]
["bitfinex-derivatives","BTCF0:USTF0",1746838086449,0.28659859,102950.0,102940.0,1.73210672]
["bitfinex-derivatives","BTCF0:USTF0",1746838086948,0.31989859,102950.0,102940.0,1.66080285]
["bitfinex-derivatives","BTCF0:USTF0",1746838087448,0.31989859,102950.0,102940.0,1.58949898]
["bitfinex-derivatives","BTCF0:USTF0",1746838087647,0.31989859,102950.0,102940.0,1.66080285]
["bitfinex-derivatives","BTCF0:USTF0",1746838088246,0.31989859,102950.0,102940.0,1.07665898]
["bitfinex-derivatives","BTCF0:USTF0",1746838088577,0.31989859,102950.0,102940.0,1.49516285]
["bitfinex-derivatives","BTCF0:USTF0",1746838088750,0.31989859,102950.0,102940.0,1.43516285]
["bitfinex-derivatives","BTCF0:USTF0",1746838089339,0.31989859,102950.0,102940.0,1.46786285]
["bitfinex-derivatives","BTCF0:USTF0",1746838091747,0.28659859,102950.0,102940.0,1.53916672]
["bitfinex-derivatives","BTCF0:USTF0",1746838092042,0.18233141,102960.0,102950.0,0.1748334]
["bitfinex-derivatives","BTCF0:USTF0",1746838092251,0.18233141,102960.0,102950.0,1.10094114]
["bitfinex-derivatives","BTCF0:USTF0",1746838092642,0.18233141,102960.0,102950.0,1.12677651]
["bitfinex-derivatives","BTCF0:USTF0",1746838093249,0.18233141,102960.0,102950.0,1.29477651]
["bitfinex-derivatives","BTCF0:USTF0",1746838093749,0.18233141,102960.0,102950.0,1.33218237]
["bitfinex-derivatives","BTCF0:USTF0",1746838094047,0.21293141,102960.0,102950.0,1.33318237]
["bitfinex-derivatives","BTCF0:USTF0",1746838094551,0.21293141,102960.0,102950.0,1.33518237]
["bitfinex-derivatives","BTCF0:USTF0",1746838095351,0.24423141,102960.0,102950.0,1.33518237]
["bitfinex-derivatives","BTCF0:USTF0",1746838095550,0.24423141,102960.0,102950.0,1.33618237]
["bitfinex-derivatives","BTCF0:USTF0",1746838096138,0.24423141,102960.0,102950.0,1.22747264]
["bitfinex-derivatives","BTCF0:USTF0",1746838096452,0.24423141,102960.0,102950.0,1.33618237]
["bitfinex-derivatives","BTCF0:USTF0",1746838097350,0.24423141,102960.0,102950.0,1.35120186]
["bitfinex-derivatives","BTCF0:USTF0",1746838097553,0.24423141,102960.0,102950.0,1.35120174]
["bitfinex-derivatives","BTCF0:USTF0",1746838099850,0.24423141,102960.0,102950.0,1.52208174]
["bitfinex-derivatives","BTCF0:USTF0",1746838100152,0.24423141,102960.0,102950.0,1.52211637]
["bitfinex-derivatives","BTCF0:USTF0",1746838100854,0.24423141,102960.0,102950.0,1.41340664]
["bitfinex-derivatives","BTCF0:USTF0",1746838101054,0.24423141,102960.0,102950.0,1.52211637]
["bitfinex-derivatives","BTCF0:USTF0",1746838101848,0.24423141,102960.0,102950.0,1.24252664]
["bitfinex-derivatives","BTCF0:USTF0",1746838102155,0.24423141,102960.0,102950.0,0.6450078]
["bitfinex-derivatives","BTCF0:USTF0",1746838102349,0.29423141,102960.0,102950.0,0.62993924]
["bitfinex-derivatives","BTCF0:USTF0",1746838102950,0.29423141,102960.0,102950.0,0.66193924]
["bitfinex-derivatives","BTCF0:USTF0",1746838103248,0.24423141,102960.0,102950.0,0.85184207]
["bitfinex-derivatives","BTCF0:USTF0",1746838103454,0.24423141,102960.0,102950.0,1.23184207]
["bitfinex-derivatives","BTCF0:USTF0",1746838103956,0.24423141,102960.0,102950.0,0.98548237]
["bitfinex-derivatives","BTCF0:USTF0",1746838104148,0.24423141,102960.0,102950.0,0.87677264]
["bitfinex-derivatives","BTCF0:USTF0",1746838104349,0.24423141,102960.0,102950.0,0.89184215]
["bitfinex-derivatives","BTCF0:USTF0",1746838104857,0.24423141,102960.0,102950.0,0.97548237]
["bitfinex-derivatives","BTCF0:USTF0",1746838105051,0.24423141,102960.0,102950.0,1.31548237]
["bitfinex-derivatives","BTCF0:USTF0",1746838105355,0.24423141,102960.0,102950.0,1.35688237]
["bitfinex-derivatives","BTCF0:USTF0",1746838105751,0.24423141,102960.0,102950.0,0.89817264]
["bitfinex-derivatives","BTCF0:USTF0",1746838108767,0.39198137,102960.0,102950.0,0.72333924]
["bitfinex-derivatives","BTCF0:USTF0",1746838110350,0.39198137,102960.0,102950.0,0.69193924]
["bitfinex-derivatives","BTCF0:USTF0",1746838110552,0.76198137,102960.0,102950.0,0.65993924]
["bitfinex-derivatives","BTCF0:USTF0",1746838110849,0.8706911,102960.0,102950.0,0.26913924]
["bitfinex-derivatives","BTCF0:USTF0",1746838111064,1.2314911,102960.0,102950.0,0.26913924]
["bitfinex-derivatives","BTCF0:USTF0",1746838111249,1.2314911,102960.0,102950.0,0.10313924]
["bitfinex-derivatives","BTCF0:USTF0",1746838111646,1.5786191,102960.0,102950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746838111857,1.85728883,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746838112160,1.9145791,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746838112551,1.80586937,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746838112752,1.9145791,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746838112956,0.83506937,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746838113162,1.0977791,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746838113564,1.4585791,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746838113865,1.0977791,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746838114057,0.1748334,102950.0,102940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746838114265,0.2691334,102950.0,102940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746838114459,0.2691334,102950.0,102940.0,0.12972981]
["bitfinex-derivatives","BTCF0:USTF0",1746838115153,0.2701334,102950.0,102940.0,0.29572981]
["bitfinex-derivatives","BTCF0:USTF0",1746838115351,0.37884313,102950.0,102940.0,0.29572981]
["bitfinex-derivatives","BTCF0:USTF0",1746838115960,0.6401334,102950.0,102940.0,0.62392981]
["bitfinex-derivatives","BTCF0:USTF0",1746838116164,0.74884313,102950.0,102940.0,0.45792981]
["bitfinex-derivatives","BTCF0:USTF0",1746838116363,0.74884313,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746838116758,0.74984313,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746838116969,0.6401334,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746838117162,0.6421334,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746838117362,0.75184313,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746838117754,0.74984313,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746838117958,0.75284313,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746838118360,0.1748503,102940.0,102930.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746838118574,0.2367503,102940.0,102930.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746838118757,0.2367503,102940.0,102930.0,0.48883924]
["bitfinex-derivatives","BTCF0:USTF0",1746838119161,0.2367503,102940.0,102930.0,0.65483924]
["bitfinex-derivatives","BTCF0:USTF0",1746838119366,0.2467503,102940.0,102930.0,0.65483924]
["bitfinex-derivatives","BTCF0:USTF0",1746838119565,0.35546003,102940.0,102930.0,0.65483924]
["bitfinex-derivatives","BTCF0:USTF0",1746838119858,0.36503371,102940.0,102930.0,0.65483924]
["bitfinex-derivatives","BTCF0:USTF0",1746838120063,0.2467503,102940.0,102930.0,0.65483924]
["bitfinex-derivatives","BTCF0:USTF0",1746838120261,0.2550303,102940.0,102930.0,0.29403924]
["bitfinex-derivatives","BTCF0:USTF0",1746838120666,0.2560303,102940.0,102930.0,0.29403924]
["bitfinex-derivatives","BTCF0:USTF0",1746838121262,0.2560303,102940.0,102930.0,0.65483924]
["bitfinex-derivatives","BTCF0:USTF0",1746838121467,0.2560303,102940.0,102930.0,0.68673924]
["bitfinex-derivatives","BTCF0:USTF0",1746838121769,0.2560303,102940.0,102930.0,0.32593924]
["bitfinex-derivatives","BTCF0:USTF0",1746838121965,0.2560303,102940.0,102930.0,0.68673924]
["bitfinex-derivatives","BTCF0:USTF0",1746838122469,0.2560303,102940.0,102930.0,0.32593924]
["bitfinex-derivatives","BTCF0:USTF0",1746838123865,0.2560303,102940.0,102930.0,0.68673924]
["bitfinex-derivatives","BTCF0:USTF0",1746838125066,0.1841303,102940.0,102930.0,1.32031627]
["bitfinex-derivatives","BTCF0:USTF0",1746838125466,0.1841303,102940.0,102930.0,1.49119627]
["bitfinex-derivatives","BTCF0:USTF0",1746838126082,0.1841303,102940.0,102930.0,1.38248654]
["bitfinex-derivatives","BTCF0:USTF0",1746838126275,0.1831303,102940.0,102930.0,1.49319627]
["bitfinex-derivatives","BTCF0:USTF0",1746838126762,0.1821303,102940.0,102930.0,1.49519627]
["bitfinex-derivatives","BTCF0:USTF0",1746838126969,0.1821303,102940.0,102930.0,1.49319627]
["bitfinex-derivatives","BTCF0:USTF0",1746838127174,0.1821303,102940.0,102930.0,1.49619627]
["bitfinex-derivatives","BTCF0:USTF0",1746838127572,0.1821303,102940.0,102930.0,1.49819627]
["bitfinex-derivatives","BTCF0:USTF0",1746838127870,0.1821303,102940.0,102930.0,1.62188288]
["bitfinex-derivatives","BTCF0:USTF0",1746838128076,0.1821303,102940.0,102930.0,1.62188263]
["bitfinex-derivatives","BTCF0:USTF0",1746838128474,0.1821303,102940.0,102930.0,1.5131729]
["bitfinex-derivatives","BTCF0:USTF0",1746838128670,0.1821303,102940.0,102930.0,1.51317512]
["bitfinex-derivatives","BTCF0:USTF0",1746838128873,0.1821303,102940.0,102930.0,1.49819627]
["bitfinex-derivatives","BTCF0:USTF0",1746838129174,0.1821303,102940.0,102930.0,1.89463272]
["bitfinex-derivatives","BTCF0:USTF0",1746838129374,0.1821303,102940.0,102930.0,1.89463468]
["bitfinex-derivatives","BTCF0:USTF0",1746838129675,0.2622642,102950.0,102940.0,0.1748503]
["bitfinex-derivatives","BTCF0:USTF0",1746838129869,0.2622642,102950.0,102940.0,1.08254043]
["bitfinex-derivatives","BTCF0:USTF0",1746838130068,0.2622642,102950.0,102940.0,1.06756003]
["bitfinex-derivatives","BTCF0:USTF0",1746838130267,0.2622642,102950.0,102940.0,1.33069927]
["bitfinex-derivatives","BTCF0:USTF0",1746838130668,0.2622642,102950.0,102940.0,1.33269927]
["bitfinex-derivatives","BTCF0:USTF0",1746838131276,0.2622642,102950.0,102940.0,1.34768423]
["bitfinex-derivatives","BTCF0:USTF0",1746838131974,0.2622642,102950.0,102940.0,1.34868423]
["bitfinex-derivatives","BTCF0:USTF0",1746838134383,0.2622642,102950.0,102940.0,1.33369927]
["bitfinex-derivatives","BTCF0:USTF0",1746838135274,0.2622642,102950.0,102940.0,1.34868398]
["bitfinex-derivatives","BTCF0:USTF0",1746838135775,0.2622642,102950.0,102940.0,1.34868407]
["bitfinex-derivatives","BTCF0:USTF0",1746838138780,0.2622642,102950.0,102940.0,1.34868382]
["bitfinex-derivatives","BTCF0:USTF0",1746838139288,0.26974961,102960.0,102950.0,0.1748334]
["bitfinex-derivatives","BTCF0:USTF0",1746838139488,0.26974961,102960.0,102950.0,1.08774313]
["bitfinex-derivatives","BTCF0:USTF0",1746838140185,0.26974961,102960.0,102950.0,1.35088237]
["bitfinex-derivatives","BTCF0:USTF0",1746838140689,0.22604311,102960.0,102950.0,1.52628237]
["bitfinex-derivatives","BTCF0:USTF0",1746838140887,0.22604311,102960.0,102950.0,1.54126522]
["bitfinex-derivatives","BTCF0:USTF0",1746838141094,0.22604311,102960.0,102950.0,1.55599468]
["bitfinex-derivatives","BTCF0:USTF0",1746838141287,0.00751031,102960.0,102950.0,1.72771468]
["bitfinex-derivatives","BTCF0:USTF0",1746838141687,0.00751031,102960.0,102950.0,1.72771346]
["bitfinex-derivatives","BTCF0:USTF0",1746838141986,0.00751031,102960.0,102950.0,1.72971346]
["bitfinex-derivatives","BTCF0:USTF0",1746838142379,0.00751031,102960.0,102950.0,1.73071346]
["bitfinex-derivatives","BTCF0:USTF0",1746838142579,0.00751031,102960.0,102950.0,1.62200367]
["bitfinex-derivatives","BTCF0:USTF0",1746838142783,0.00751031,102960.0,102950.0,1.7307134]
["bitfinex-derivatives","BTCF0:USTF0",1746838142990,0.00751031,102960.0,102950.0,1.7347134]
["bitfinex-derivatives","BTCF0:USTF0",1746838143388,0.00751031,102960.0,102950.0,1.73270821]
["bitfinex-derivatives","BTCF0:USTF0",1746838143585,0.00751031,102960.0,102950.0,1.73670821]
["bitfinex-derivatives","BTCF0:USTF0",1746838144691,0.00751031,102960.0,102950.0,1.62799848]
["bitfinex-derivatives","BTCF0:USTF0",1746838144889,0.00751031,102960.0,102950.0,1.73670821]
["bitfinex-derivatives","BTCF0:USTF0",1746838145887,0.00751031,102960.0,102950.0,1.72173183]
["bitfinex-derivatives","BTCF0:USTF0",1746838146082,0.00751031,102960.0,102950.0,1.73669823]
["bitfinex-derivatives","BTCF0:USTF0",1746838147785,0.00751031,102960.0,102950.0,1.73669052]
["bitfinex-derivatives","BTCF0:USTF0",1746838148296,0.00751031,102960.0,102950.0,1.62798079]
["bitfinex-derivatives","BTCF0:USTF0",1746838148602,0.00751031,102960.0,102950.0,1.73669052]
["bitfinex-derivatives","BTCF0:USTF0",1746838149396,0.00751031,102960.0,102950.0,1.73668615]
["bitfinex-derivatives","BTCF0:USTF0",1746838152192,0.20614095,102980.0,102950.0,1.67056248]
["bitfinex-derivatives","BTCF0:USTF0",1746838152496,0.20614095,102980.0,102970.0,1.00510913]
["bitfinex-derivatives","BTCF0:USTF0",1746838152497,0.23814095,102980.0,102970.0,1.00510913]
["bitfinex-derivatives","BTCF0:USTF0",1746838152704,0.23814095,102980.0,102970.0,1.56046913]
["bitfinex-derivatives","BTCF0:USTF0",1746838152891,0.23814095,102980.0,102970.0,1.62406913]
["bitfinex-derivatives","BTCF0:USTF0",1746838153088,0.23814095,102980.0,102970.0,1.88719894]
["bitfinex-derivatives","BTCF0:USTF0",1746838154197,0.23814095,102980.0,102970.0,1.88819894]
["bitfinex-derivatives","BTCF0:USTF0",1746838154398,0.23814095,102980.0,102970.0,1.88919894]
["bitfinex-derivatives","BTCF0:USTF0",1746838155792,0.23814095,102980.0,102970.0,1.89879993]
["bitfinex-derivatives","BTCF0:USTF0",1746838156107,0.23814095,102980.0,102970.0,1.7900902]
["bitfinex-derivatives","BTCF0:USTF0",1746838156296,0.00025285,102980.0,102970.0,2.06963993]
["bitfinex-derivatives","BTCF0:USTF0",1746838156596,0.00025285,102980.0,102970.0,2.08460745]
["bitfinex-derivatives","BTCF0:USTF0",1746838157800,0.00025285,102980.0,102970.0,2.06963993]
["bitfinex-derivatives","BTCF0:USTF0",1746838157994,0.00025285,102980.0,102970.0,2.08460713]
["bitfinex-derivatives","BTCF0:USTF0",1746838158194,0.00025285,102980.0,102970.0,2.06963993]
["bitfinex-derivatives","BTCF0:USTF0",1746838158401,0.00025285,102980.0,102970.0,2.08460928]
["bitfinex-derivatives","BTCF0:USTF0",1746838159899,0.00025285,102980.0,102970.0,2.06963993]
["bitfinex-derivatives","BTCF0:USTF0",1746838160105,0.17503525,102980.0,102970.0,2.06963993]
["bitfinex-derivatives","BTCF0:USTF0",1746838160398,0.00025285,102980.0,102970.0,2.06963993]
["bitfinex-derivatives","BTCF0:USTF0",1746838160594,0.17503525,102980.0,102970.0,2.06963993]
["bitfinex-derivatives","BTCF0:USTF0",1746838161401,0.17503525,102980.0,102970.0,2.10113993]
["bitfinex-derivatives","BTCF0:USTF0",1746838161801,0.20713525,102980.0,102970.0,2.10113993]
["bitfinex-derivatives","BTCF0:USTF0",1746838163621,0.20713525,102980.0,102970.0,1.9924302]
["bitfinex-derivatives","BTCF0:USTF0",1746838163793,0.20713525,102980.0,102970.0,2.10113993]
["bitfinex-derivatives","BTCF0:USTF0",1746838164305,0.03235285,102980.0,102970.0,2.10113993]
["bitfinex-derivatives","BTCF0:USTF0",1746838164695,0.20713525,102980.0,102970.0,2.10113993]
["bitfinex-derivatives","BTCF0:USTF0",1746838165099,0.20713525,102980.0,102970.0,2.11610523]
["bitfinex-derivatives","BTCF0:USTF0",1746838165905,0.03235285,102980.0,102970.0,2.11610523]
["bitfinex-derivatives","BTCF0:USTF0",1746838166110,0.03235285,102980.0,102970.0,2.11610738]
["bitfinex-derivatives","BTCF0:USTF0",1746838166312,0.20713525,102980.0,102970.0,2.11610738]
["bitfinex-derivatives","BTCF0:USTF0",1746838167309,0.03235285,102980.0,102970.0,2.11610738]
["bitfinex-derivatives","BTCF0:USTF0",1746838169908,0.03235285,102980.0,102970.0,2.14998555]
["bitfinex-derivatives","BTCF0:USTF0",1746838170412,0.03235285,102980.0,102970.0,2.1350181]
["bitfinex-derivatives","BTCF0:USTF0",1746838170601,0.03235285,102980.0,102970.0,2.15000331]
["bitfinex-derivatives","BTCF0:USTF0",1746838171810,0.00025285,102980.0,102970.0,2.15000331]
["bitfinex-derivatives","BTCF0:USTF0",1746838172214,0.00025285,102980.0,102970.0,2.15000293]
["bitfinex-derivatives","BTCF0:USTF0",1746838172812,0.00025285,102980.0,102970.0,2.14900293]
["bitfinex-derivatives","BTCF0:USTF0",1746838172999,0.00025285,102980.0,102970.0,2.15300293]
["bitfinex-derivatives","BTCF0:USTF0",1746838173202,0.00025285,102980.0,102970.0,2.15600293]
["bitfinex-derivatives","BTCF0:USTF0",1746838175116,0.00025285,102980.0,102970.0,2.01341503]
["bitfinex-derivatives","BTCF0:USTF0",1746838175318,0.00025285,102980.0,102970.0,2.15600293]
["bitfinex-derivatives","BTCF0:USTF0",1746838175617,0.03285285,102980.0,102970.0,2.15600293]
["bitfinex-derivatives","BTCF0:USTF0",1746838175918,0.00025285,102980.0,102970.0,2.15600293]
["bitfinex-derivatives","BTCF0:USTF0",1746838177113,0.00025285,102980.0,102970.0,2.15600783]
["bitfinex-derivatives","BTCF0:USTF0",1746838177515,0.00025285,102980.0,102970.0,2.1560077]
["bitfinex-derivatives","BTCF0:USTF0",1746838178510,0.07688,102990.0,102980.0,0.1747824]
["bitfinex-derivatives","BTCF0:USTF0",1746838178711,0.07688,102990.0,102980.0,1.1484599]
["bitfinex-derivatives","BTCF0:USTF0",1746838178910,0.07688,102990.0,102980.0,1.14845939]
["bitfinex-derivatives","BTCF0:USTF0",1746838179209,0.10888,102990.0,102980.0,1.41157033]
["bitfinex-derivatives","BTCF0:USTF0",1746838179608,0.2836455,102990.0,102980.0,1.41157033]
["bitfinex-derivatives","BTCF0:USTF0",1746838179814,0.2836455,102990.0,102980.0,1.41357033]
["bitfinex-derivatives","BTCF0:USTF0",1746838180006,0.04388,102990.0,102980.0,1.41357033]
["bitfinex-derivatives","BTCF0:USTF0",1746838180414,0.04388,102990.0,102980.0,1.27098243]
["bitfinex-derivatives","BTCF0:USTF0",1746838180615,0.04388,102990.0,102980.0,1.41357033]
["bitfinex-derivatives","BTCF0:USTF0",1746838180821,0.04388,102990.0,102980.0,1.41557372]
["bitfinex-derivatives","BTCF0:USTF0",1746838181019,0.04388,102990.0,102980.0,1.415573]
["bitfinex-derivatives","BTCF0:USTF0",1746838181214,0.04388,102990.0,102980.0,1.41557518]
["bitfinex-derivatives","BTCF0:USTF0",1746838182328,0.07538,102990.0,102980.0,1.41557518]
["bitfinex-derivatives","BTCF0:USTF0",1746838184216,0.07538,102990.0,102980.0,1.40058124]
["bitfinex-derivatives","BTCF0:USTF0",1746838184422,0.07538,102990.0,102980.0,1.41557855]
["bitfinex-derivatives","BTCF0:USTF0",1746838185411,0.10798,102990.0,102980.0,1.41557855]
["bitfinex-derivatives","BTCF0:USTF0",1746838186722,0.1007,102990.0,102980.0,1.41557855]
["bitfinex-derivatives","BTCF0:USTF0",1746838187819,0.1007,102990.0,102980.0,1.41558268]
["bitfinex-derivatives","BTCF0:USTF0",1746838189119,0.1007,102990.0,102980.0,1.4155822]
["bitfinex-derivatives","BTCF0:USTF0",1746838189424,0.1007,102990.0,102980.0,1.41558222]
["bitfinex-derivatives","BTCF0:USTF0",1746838191127,0.10798,102990.0,102980.0,1.41558222]
["bitfinex-derivatives","BTCF0:USTF0",1746838193721,0.10798,102990.0,102980.0,1.41557946]
["bitfinex-derivatives","BTCF0:USTF0",1746838193926,0.10798,102990.0,102980.0,1.41557921]
["bitfinex-derivatives","BTCF0:USTF0",1746838194126,0.10798,102990.0,102980.0,1.77637921]
["bitfinex-derivatives","BTCF0:USTF0",1746838194328,0.10798,102990.0,102980.0,1.84767316]
["bitfinex-derivatives","BTCF0:USTF0",1746838194531,0.10798,102990.0,102980.0,1.77637921]
["bitfinex-derivatives","BTCF0:USTF0",1746838197621,0.10798,102990.0,102980.0,1.77637969]
["bitfinex-derivatives","BTCF0:USTF0",1746838198425,0.10798,102990.0,102980.0,1.77638051]
["bitfinex-derivatives","BTCF0:USTF0",1746838198632,0.10798,102990.0,102980.0,1.77638064]
["bitfinex-derivatives","BTCF0:USTF0",1746838198838,0.10798,102990.0,102980.0,1.76138124]
["bitfinex-derivatives","BTCF0:USTF0",1746838199039,0.10798,102990.0,102980.0,1.77638064]
["bitfinex-derivatives","BTCF0:USTF0",1746838199337,0.10798,102990.0,102980.0,1.77638173]
["bitfinex-derivatives","BTCF0:USTF0",1746838199827,0.10798,102990.0,102980.0,1.76138124]
["bitfinex-derivatives","BTCF0:USTF0",1746838200234,0.10798,102990.0,102980.0,1.77638173]
["bitfinex-derivatives","BTCF0:USTF0",1746838200734,0.10798,102990.0,102980.0,1.77638343]
["bitfinex-derivatives","BTCF0:USTF0",1746838200920,0.10798,102990.0,102980.0,1.76138124]
["bitfinex-derivatives","BTCF0:USTF0",1746838201144,0.10798,102990.0,102980.0,1.77638341]
["bitfinex-derivatives","BTCF0:USTF0",1746838201333,0.10798,102990.0,102980.0,1.77638473]
["bitfinex-derivatives","BTCF0:USTF0",1746838201528,0.10798,102990.0,102980.0,1.76138124]
["bitfinex-derivatives","BTCF0:USTF0",1746838201831,0.10798,102990.0,102980.0,1.77638473]
["bitfinex-derivatives","BTCF0:USTF0",1746838202032,0.10798,102990.0,102980.0,1.76138124]
["bitfinex-derivatives","BTCF0:USTF0",1746838202226,0.10798,102990.0,102980.0,1.77638522]
["bitfinex-derivatives","BTCF0:USTF0",1746838202422,0.10798,102990.0,102980.0,1.76138124]
["bitfinex-derivatives","BTCF0:USTF0",1746838202624,0.10798,102990.0,102980.0,1.77638499]
["bitfinex-derivatives","BTCF0:USTF0",1746838203433,0.10798,102990.0,102980.0,1.77638564]
["bitfinex-derivatives","BTCF0:USTF0",1746838204125,0.10798,102990.0,102980.0,1.76138124]
["bitfinex-derivatives","BTCF0:USTF0",1746838204334,0.10798,102990.0,102980.0,1.77638576]
["bitfinex-derivatives","BTCF0:USTF0",1746838204525,0.10798,102990.0,102980.0,1.94038576]
["bitfinex-derivatives","BTCF0:USTF0",1746838207230,0.2065194,102990.0,102980.0,1.94038576]
["bitfinex-derivatives","BTCF0:USTF0",1746838207640,0.2065194,102990.0,102980.0,1.94038876]
["bitfinex-derivatives","BTCF0:USTF0",1746838208836,0.2065194,102990.0,102980.0,1.94039041]
["bitfinex-derivatives","BTCF0:USTF0",1746838209434,0.2065194,102990.0,102980.0,1.21879041]
["bitfinex-derivatives","BTCF0:USTF0",1746838209638,0.2065194,102990.0,102980.0,1.94039041]
["bitfinex-derivatives","BTCF0:USTF0",1746838210032,0.2065194,102990.0,102980.0,1.92538124]
["bitfinex-derivatives","BTCF0:USTF0",1746838210230,0.2065194,102990.0,102980.0,1.9403929]
["bitfinex-derivatives","BTCF0:USTF0",1746838215842,0.2065194,102990.0,102980.0,1.92538124]
["bitfinex-derivatives","BTCF0:USTF0",1746838216340,0.2065194,102990.0,102980.0,1.94039788]
["bitfinex-derivatives","BTCF0:USTF0",1746838218542,0.10798,102990.0,102980.0,1.94039788]
["bitfinex-derivatives","BTCF0:USTF0",1746838221442,0.10798,102990.0,102980.0,1.21879788]
["bitfinex-derivatives","BTCF0:USTF0",1746838221638,0.10798,102990.0,102980.0,1.94039758]
["bitfinex-derivatives","BTCF0:USTF0",1746838222842,0.10798,102990.0,102980.0,1.92538124]
["bitfinex-derivatives","BTCF0:USTF0",1746838223036,0.10798,102990.0,102980.0,1.94039764]
["bitfinex-derivatives","BTCF0:USTF0",1746838225144,0.10798,102990.0,102980.0,1.94039812]
["bitfinex-derivatives","BTCF0:USTF0",1746838226944,0.10798,102990.0,102980.0,1.9403982]
["bitfinex-derivatives","BTCF0:USTF0",1746838228745,0.10798,102990.0,102980.0,1.94039895]
["bitfinex-derivatives","BTCF0:USTF0",1746838232054,0.10798,102990.0,102980.0,1.94039905]
["bitfinex-derivatives","BTCF0:USTF0",1746838233248,0.07538,102990.0,102980.0,1.94039905]
["bitfinex-derivatives","BTCF0:USTF0",1746838233449,0.01128,102990.0,102980.0,2.011693]
["bitfinex-derivatives","BTCF0:USTF0",1746838233652,0.01128,102990.0,102980.0,1.94039905]
["bitfinex-derivatives","BTCF0:USTF0",1746838234551,0.01128,102990.0,102980.0,1.92538124]
["bitfinex-derivatives","BTCF0:USTF0",1746838234750,0.01128,102990.0,102980.0,2.01169278]
["bitfinex-derivatives","BTCF0:USTF0",1746838234950,0.01128,102990.0,102980.0,2.00969278]
["bitfinex-derivatives","BTCF0:USTF0",1746838235139,0.01128,102990.0,102980.0,2.01569278]
["bitfinex-derivatives","BTCF0:USTF0",1746838235342,0.01128,102990.0,102980.0,2.01969143]
["bitfinex-derivatives","BTCF0:USTF0",1746838235752,0.01128,102990.0,102980.0,1.94839745]
["bitfinex-derivatives","BTCF0:USTF0",1746838238053,0.01128,102990.0,102980.0,2.09669931]
["bitfinex-derivatives","BTCF0:USTF0",1746838238753,0.01128,102990.0,102980.0,2.09669638]
["bitfinex-derivatives","BTCF0:USTF0",1746838239455,0.01128,102990.0,102980.0,2.16799033]
["bitfinex-derivatives","BTCF0:USTF0",1746838239850,0.01128,102990.0,102980.0,2.09669638]
["bitfinex-derivatives","BTCF0:USTF0",1746838242055,0.01128,102990.0,102980.0,2.16799033]
["bitfinex-derivatives","BTCF0:USTF0",1746838242557,0.01128,102990.0,102980.0,2.00399033]
["bitfinex-derivatives","BTCF0:USTF0",1746838242852,0.01128,102990.0,102980.0,2.24405638]
["bitfinex-derivatives","BTCF0:USTF0",1746838244858,0.01128,102990.0,102980.0,2.2440544]
["bitfinex-derivatives","BTCF0:USTF0",1746838246657,0.01128,102990.0,102980.0,2.24405428]
["bitfinex-derivatives","BTCF0:USTF0",1746838246856,0.04448,102990.0,102980.0,2.24405428]
["bitfinex-derivatives","BTCF0:USTF0",1746838249158,0.04448,102990.0,102980.0,2.24405423]
["bitfinex-derivatives","BTCF0:USTF0",1746838250462,0.04448,102990.0,102980.0,2.09575237]
["bitfinex-derivatives","BTCF0:USTF0",1746838259359,0.07518,102990.0,102980.0,2.09575237]
["bitfinex-derivatives","BTCF0:USTF0",1746838259554,0.07518,102990.0,102980.0,2.09575442]
["bitfinex-derivatives","BTCF0:USTF0",1746838260165,0.07518,102990.0,102980.0,1.37415442]
["bitfinex-derivatives","BTCF0:USTF0",1746838260464,0.07518,102990.0,102980.0,2.0957542]
["bitfinex-derivatives","BTCF0:USTF0",1746838261563,0.07518,102990.0,102980.0,2.02446025]
["bitfinex-derivatives","BTCF0:USTF0",1746838261761,0.07518,102990.0,102980.0,2.0957542]
["bitfinex-derivatives","BTCF0:USTF0",1746838262363,0.07518,102990.0,102980.0,2.16704815]
["bitfinex-derivatives","BTCF0:USTF0",1746838263067,0.07518,102990.0,102980.0,2.0957542]
["bitfinex-derivatives","BTCF0:USTF0",1746838263369,0.07518,102990.0,102980.0,2.09569589]
["bitfinex-derivatives","BTCF0:USTF0",1746838263871,0.07518,102990.0,102980.0,2.08074124]
["bitfinex-derivatives","BTCF0:USTF0",1746838264064,0.07518,102990.0,102980.0,2.15203519]
["bitfinex-derivatives","BTCF0:USTF0",1746838264366,0.07518,102990.0,102980.0,2.0956971]
["bitfinex-derivatives","BTCF0:USTF0",1746838264569,0.07518,102990.0,102980.0,2.09569709]
["bitfinex-derivatives","BTCF0:USTF0",1746838265066,0.07518,102990.0,102980.0,2.09569723]
["bitfinex-derivatives","BTCF0:USTF0",1746838265662,0.07518,102990.0,102980.0,2.2290431]
["bitfinex-derivatives","BTCF0:USTF0",1746838265861,0.07518,102990.0,102980.0,2.24399909]
["bitfinex-derivatives","BTCF0:USTF0",1746838266269,0.07518,102990.0,102980.0,2.2290431]
["bitfinex-derivatives","BTCF0:USTF0",1746838266567,0.07518,102990.0,102980.0,2.24399886]
["bitfinex-derivatives","BTCF0:USTF0",1746838266766,0.07518,102990.0,102980.0,2.24399887]
["bitfinex-derivatives","BTCF0:USTF0",1746838269272,0.07518,102990.0,102980.0,2.24399835]
["bitfinex-derivatives","BTCF0:USTF0",1746838269872,0.07518,102990.0,102980.0,1.52239835]
["bitfinex-derivatives","BTCF0:USTF0",1746838270074,0.07518,102990.0,102980.0,2.24399835]
["bitfinex-derivatives","BTCF0:USTF0",1746838271172,0.07518,102990.0,102980.0,2.24399839]
["bitfinex-derivatives","BTCF0:USTF0",1746838271363,0.3470455,102990.0,102980.0,1.51996809]
["bitfinex-derivatives","BTCF0:USTF0",1746838271672,0.78833945,102990.0,102980.0,1.15996809]
["bitfinex-derivatives","BTCF0:USTF0",1746838271866,0.7493455,102990.0,102980.0,1.40604444]
["bitfinex-derivatives","BTCF0:USTF0",1746838272176,0.9153455,102990.0,102980.0,1.24003725]
["bitfinex-derivatives","BTCF0:USTF0",1746838272374,0.9153455,102990.0,102980.0,1.24003728]
["bitfinex-derivatives","BTCF0:USTF0",1746838272576,0.9153455,102990.0,102980.0,1.23403728]
["bitfinex-derivatives","BTCF0:USTF0",1746838272874,0.9163455,102990.0,102980.0,1.22803713]
["bitfinex-derivatives","BTCF0:USTF0",1746838273075,0.9163455,102990.0,102980.0,1.23003713]
["bitfinex-derivatives","BTCF0:USTF0",1746838273578,0.9163455,102990.0,102980.0,1.15874318]
["bitfinex-derivatives","BTCF0:USTF0",1746838273768,0.9163455,102990.0,102980.0,1.22803713]
["bitfinex-derivatives","BTCF0:USTF0",1746838274575,0.9153455,102990.0,102980.0,1.21308915]
["bitfinex-derivatives","BTCF0:USTF0",1746838275675,0.9153455,102990.0,102980.0,1.22801039]
["bitfinex-derivatives","BTCF0:USTF0",1746838276375,0.6653455,102990.0,102980.0,1.22801039]
["bitfinex-derivatives","BTCF0:USTF0",1746838276576,0.6653455,102990.0,102980.0,1.22800977]
["bitfinex-derivatives","BTCF0:USTF0",1746838276873,0.6653455,102990.0,102980.0,1.21308915]
["bitfinex-derivatives","BTCF0:USTF0",1746838277081,0.6438849,102990.0,102980.0,1.10478729]
["bitfinex-derivatives","BTCF0:USTF0",1746838277269,0.6438849,102990.0,102980.0,1.1909996]
["bitfinex-derivatives","BTCF0:USTF0",1746838277569,0.3720194,102990.0,102980.0,1.4909996]
["bitfinex-derivatives","BTCF0:USTF0",1746838277772,0.5467849,102990.0,102980.0,1.5237996]
["bitfinex-derivatives","BTCF0:USTF0",1746838277967,0.3720194,102990.0,102980.0,1.81148124]
["bitfinex-derivatives","BTCF0:USTF0",1746838278175,0.2060194,102990.0,102980.0,2.02529695]
["bitfinex-derivatives","BTCF0:USTF0",1746838278377,0.2060194,102990.0,102980.0,2.02529691]
["bitfinex-derivatives","BTCF0:USTF0",1746838279277,0.2060194,102990.0,102980.0,2.02829719]
["bitfinex-derivatives","BTCF0:USTF0",1746838279479,0.10748,102990.0,102980.0,2.03129719]
["bitfinex-derivatives","BTCF0:USTF0",1746838279775,0.10748,102990.0,102980.0,2.03129667]
["bitfinex-derivatives","BTCF0:USTF0",1746838281073,0.10748,102990.0,102980.0,2.03129594]
["bitfinex-derivatives","BTCF0:USTF0",1746838281274,0.10748,102990.0,102980.0,1.86529594]
["bitfinex-derivatives","BTCF0:USTF0",1746838281872,0.10748,102990.0,102980.0,1.85038124]
["bitfinex-derivatives","BTCF0:USTF0",1746838282074,0.10748,102990.0,102980.0,1.89579553]
["bitfinex-derivatives","BTCF0:USTF0",1746838283378,0.10748,102990.0,102980.0,2.06179553]
["bitfinex-derivatives","BTCF0:USTF0",1746838284171,0.10748,102990.0,102980.0,1.89579553]
["bitfinex-derivatives","BTCF0:USTF0",1746838284581,0.10748,102990.0,102980.0,1.89579611]
["bitfinex-derivatives","BTCF0:USTF0",1746838287281,0.10748,102990.0,102980.0,2.06179611]
["bitfinex-derivatives","BTCF0:USTF0",1746838287683,0.10748,102990.0,102980.0,2.06179763]
["bitfinex-derivatives","BTCF0:USTF0",1746838287881,0.10748,102990.0,102980.0,2.06282401]
["bitfinex-derivatives","BTCF0:USTF0",1746838288177,0.10748,102990.0,102980.0,1.89682488]
["bitfinex-derivatives","BTCF0:USTF0",1746838288478,0.10748,102990.0,102980.0,1.89682487]
["bitfinex-derivatives","BTCF0:USTF0",1746838289083,0.10748,102990.0,102980.0,2.06282487]
["bitfinex-derivatives","BTCF0:USTF0",1746838290789,0.2822455,102990.0,102980.0,1.70459697]
["bitfinex-derivatives","BTCF0:USTF0",1746838290988,0.2822455,102990.0,102980.0,1.57589092]
["bitfinex-derivatives","BTCF0:USTF0",1746838291193,0.2822455,102990.0,102980.0,1.48118487]
["bitfinex-derivatives","BTCF0:USTF0",1746838292087,0.2822455,102990.0,102980.0,1.4811884]
["bitfinex-derivatives","BTCF0:USTF0",1746838293690,0.2822455,102990.0,102980.0,1.5121884]
["bitfinex-derivatives","BTCF0:USTF0",1746838294386,0.2822455,102990.0,102980.0,1.40989445]
["bitfinex-derivatives","BTCF0:USTF0",1746838295289,0.2822455,102990.0,102980.0,1.39497367]
["bitfinex-derivatives","BTCF0:USTF0",1746838295489,0.2822455,102990.0,102980.0,1.40989714]
["bitfinex-derivatives","BTCF0:USTF0",1746838295693,0.2822455,102990.0,102980.0,1.48119109]
["bitfinex-derivatives","BTCF0:USTF0",1746838295988,0.2822455,102990.0,102980.0,1.40989714]
["bitfinex-derivatives","BTCF0:USTF0",1746838296184,0.2822455,102990.0,102980.0,1.51129109]
["bitfinex-derivatives","BTCF0:USTF0",1746838296491,0.2822455,102990.0,102980.0,1.54129109]
["bitfinex-derivatives","BTCF0:USTF0",1746838296878,0.2822455,102990.0,102980.0,1.54136108]
["bitfinex-derivatives","BTCF0:USTF0",1746838297088,0.2822455,102990.0,102980.0,1.47006713]
["bitfinex-derivatives","BTCF0:USTF0",1746838297380,0.2822455,102990.0,102980.0,1.47006939]
["bitfinex-derivatives","BTCF0:USTF0",1746838298393,0.3807849,102990.0,102980.0,1.47006939]
["bitfinex-derivatives","BTCF0:USTF0",1746838300796,0.3807849,102990.0,102980.0,1.39877544]
["bitfinex-derivatives","BTCF0:USTF0",1746838300992,0.3807849,102990.0,102980.0,1.47006939]
["bitfinex-derivatives","BTCF0:USTF0",1746838302089,0.3807849,102990.0,102980.0,1.47007831]
["bitfinex-derivatives","BTCF0:USTF0",1746838302981,0.3807849,102990.0,102980.0,1.33007831]
["bitfinex-derivatives","BTCF0:USTF0",1746838303186,0.3807849,102990.0,102980.0,1.37007831]
["bitfinex-derivatives","BTCF0:USTF0",1746838305498,0.3807849,102990.0,102980.0,1.29878436]
["bitfinex-derivatives","BTCF0:USTF0",1746838305699,0.3807849,102990.0,102980.0,1.29885393]
["bitfinex-derivatives","BTCF0:USTF0",1746838305998,0.3807849,102990.0,102980.0,1.37014788]
["bitfinex-derivatives","BTCF0:USTF0",1746838310401,0.3807849,102990.0,102980.0,1.24885393]
["bitfinex-derivatives","BTCF0:USTF0",1746838311504,0.45207885,102990.0,102980.0,0.89361153]
["bitfinex-derivatives","BTCF0:USTF0",1746838311692,0.89917885,102990.0,102980.0,0.74370059]
["bitfinex-derivatives","BTCF0:USTF0",1746838312094,1.06517885,102990.0,102980.0,0.90354834]
["bitfinex-derivatives","BTCF0:USTF0",1746838312304,1.06517885,102990.0,102980.0,0.91849586]
["bitfinex-derivatives","BTCF0:USTF0",1746838312802,1.06517885,102990.0,102980.0,0.94889586]
["bitfinex-derivatives","BTCF0:USTF0",1746838313005,1.06517885,102990.0,102980.0,0.94889219]
["bitfinex-derivatives","BTCF0:USTF0",1746838313409,1.06517885,102990.0,102980.0,0.93394834]
["bitfinex-derivatives","BTCF0:USTF0",1746838313722,0.9938849,102990.0,102980.0,0.93394834]
["bitfinex-derivatives","BTCF0:USTF0",1746838313907,0.9938849,102990.0,102980.0,0.72876594]
["bitfinex-derivatives","BTCF0:USTF0",1746838314211,0.8278849,102990.0,102980.0,0.72776594]
["bitfinex-derivatives","BTCF0:USTF0",1746838314391,0.8278849,102990.0,102980.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1746838314597,0.8278849,102990.0,102980.0,0.75923829]
["bitfinex-derivatives","BTCF0:USTF0",1746838315311,0.89917885,102990.0,102980.0,0.72683829]
["bitfinex-derivatives","BTCF0:USTF0",1746838316408,0.89917885,102990.0,102980.0,0.00523829]
["bitfinex-derivatives","BTCF0:USTF0",1746838316811,0.8278849,102990.0,102980.0,0.00523829]
["bitfinex-derivatives","BTCF0:USTF0",1746838317002,0.89917885,102990.0,102980.0,0.00523829]
["bitfinex-derivatives","BTCF0:USTF0",1746838317206,1.42597885,102990.0,102980.0,0.00523829]
["bitfinex-derivatives","BTCF0:USTF0",1746838317711,1.45060202,102990.0,102980.0,0.00523829]
["bitfinex-derivatives","BTCF0:USTF0",1746838318811,1.37930807,102990.0,102980.0,0.00523829]
["bitfinex-derivatives","BTCF0:USTF0",1746838319011,1.45060202,102990.0,102980.0,0.00523829]
["bitfinex-derivatives","BTCF0:USTF0",1746838319210,1.46045979,102990.0,102980.0,0.00523829]
["bitfinex-derivatives","BTCF0:USTF0",1746838320512,1.46045979,102990.0,102980.0,0.00323829]
["bitfinex-derivatives","BTCF0:USTF0",1746838321114,1.29445979,102990.0,102980.0,0.00323829]
["bitfinex-derivatives","BTCF0:USTF0",1746838321299,1.29445979,102990.0,102980.0,0.00123829]
["bitfinex-derivatives","BTCF0:USTF0",1746838321704,1.44445979,102990.0,102980.0,0.00123829]
["bitfinex-derivatives","BTCF0:USTF0",1746838322119,1.61045979,102990.0,102980.0,0.00123829]
["bitfinex-derivatives","BTCF0:USTF0",1746838322313,1.93175374,102990.0,102980.0,0.00123829]
["bitfinex-derivatives","BTCF0:USTF0",1746838322614,1.86045979,102990.0,102980.0,0.00123829]
["bitfinex-derivatives","BTCF0:USTF0",1746838322812,0.17347184,102980.0,102970.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746838323020,0.39057184,102980.0,102970.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746838323312,0.48768384,102980.0,102970.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746838323720,0.39057184,102980.0,102970.0,0.66959335]
["bitfinex-derivatives","BTCF0:USTF0",1746838324020,0.27057184,102980.0,102970.0,0.84479335]
["bitfinex-derivatives","BTCF0:USTF0",1746838324312,0.27057184,102980.0,102970.0,0.84679335]
["bitfinex-derivatives","BTCF0:USTF0",1746838324707,0.27057184,102980.0,102970.0,0.7754994]
["bitfinex-derivatives","BTCF0:USTF0",1746838326416,0.27057184,102980.0,102970.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1746838326715,0.34186579,102980.0,102970.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1746838326907,1.21107174,102980.0,102970.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746838327217,1.13977779,102980.0,102970.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746838327515,0.78625779,102980.0,102970.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746838328015,1.14705779,102980.0,102970.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746838328508,1.27022036,102980.0,102970.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746838328814,1.27022036,102980.0,102970.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746838329517,0.90942036,102980.0,102970.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746838329819,0.90942036,102980.0,102970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746838330417,0.90942036,102980.0,102970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746838330716,0.81230836,102980.0,102970.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746838334919,0.74101441,102980.0,102970.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746838335115,0.81230836,102980.0,102970.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746838335416,0.74101441,102980.0,102970.0,0.2696994]
["bitfinex-derivatives","BTCF0:USTF0",1746838335717,0.40101441,102980.0,102970.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746838335917,0.40101441,102980.0,102970.0,0.6304994]
["bitfinex-derivatives","BTCF0:USTF0",1746838336216,0.33521441,102980.0,102970.0,0.89361034]
["bitfinex-derivatives","BTCF0:USTF0",1746838336911,0.36711441,102980.0,102970.0,0.89361034]
["bitfinex-derivatives","BTCF0:USTF0",1746838337113,0.36711441,102980.0,102970.0,0.71881094]
["bitfinex-derivatives","BTCF0:USTF0",1746838337519,0.43840836,102980.0,102970.0,0.71881094]
["bitfinex-derivatives","BTCF0:USTF0",1746838337816,0.36711441,102980.0,102970.0,0.71881094]
["bitfinex-derivatives","BTCF0:USTF0",1746838338421,0.24395184,102980.0,102970.0,0.71881094]
["bitfinex-derivatives","BTCF0:USTF0",1746838338618,0.27435184,102980.0,102970.0,0.35801094]
["bitfinex-derivatives","BTCF0:USTF0",1746838339018,0.27435184,102980.0,102970.0,0.71881094]
["bitfinex-derivatives","BTCF0:USTF0",1746838339214,0.34564579,102980.0,102970.0,0.35801094]
["bitfinex-derivatives","BTCF0:USTF0",1746838339720,0.34564579,102980.0,102970.0,0.71881094]
["bitfinex-derivatives","BTCF0:USTF0",1746838341431,0.36564579,102980.0,102970.0,0.71881094]
["bitfinex-derivatives","BTCF0:USTF0",1746838341611,0.67564579,102980.0,102970.0,0.71881094]
["bitfinex-derivatives","BTCF0:USTF0",1746838341916,0.79880836,102980.0,102970.0,0.71881094]
["bitfinex-derivatives","BTCF0:USTF0",1746838342111,0.79880836,102980.0,102970.0,0.35801094]
["bitfinex-derivatives","BTCF0:USTF0",1746838343020,0.72751441,102980.0,102970.0,0.53281034]
["bitfinex-derivatives","BTCF0:USTF0",1746838343315,0.73650836,102980.0,102970.0,0.53281034]
["bitfinex-derivatives","BTCF0:USTF0",1746838343519,0.30391441,102980.0,102970.0,1.29490429]
["bitfinex-derivatives","BTCF0:USTF0",1746838344725,0.30391441,102980.0,102970.0,1.30978553]
["bitfinex-derivatives","BTCF0:USTF0",1746838345426,0.13044257,102980.0,102970.0,1.53071948]
["bitfinex-derivatives","BTCF0:USTF0",1746838345619,0.13044257,102980.0,102970.0,1.45942553]
["bitfinex-derivatives","BTCF0:USTF0",1746838345821,0.13044257,102980.0,102970.0,1.45942248]
["bitfinex-derivatives","BTCF0:USTF0",1746838346335,0.08054257,102980.0,102970.0,1.53071643]
["bitfinex-derivatives","BTCF0:USTF0",1746838346624,0.08054257,102980.0,102970.0,1.46142248]
["bitfinex-derivatives","BTCF0:USTF0",1746838346814,0.08054257,102980.0,102970.0,1.4614166]
["bitfinex-derivatives","BTCF0:USTF0",1746838347015,0.08054257,102980.0,102970.0,1.4644166]
["bitfinex-derivatives","BTCF0:USTF0",1746838347522,0.08054257,102980.0,102970.0,1.46541651]
["bitfinex-derivatives","BTCF0:USTF0",1746838349320,0.2224689,102990.0,102980.0,0.1747824]
["bitfinex-derivatives","BTCF0:USTF0",1746838349526,0.2224689,102990.0,102980.0,1.15582247]
["bitfinex-derivatives","BTCF0:USTF0",1746838350028,0.2224689,102990.0,102980.0,1.25292398]
["bitfinex-derivatives","BTCF0:USTF0",1746838350227,0.2224689,102990.0,102980.0,1.41892398]
["bitfinex-derivatives","BTCF0:USTF0",1746838350529,0.2224689,102990.0,102980.0,1.42292398]
["bitfinex-derivatives","BTCF0:USTF0",1746838350827,0.2224689,102990.0,102980.0,1.42291985]
["bitfinex-derivatives","BTCF0:USTF0",1746838351231,0.2224689,102990.0,102980.0,1.42291984]
["bitfinex-derivatives","BTCF0:USTF0",1746838351922,0.2224689,102990.0,102980.0,1.06211984]
["bitfinex-derivatives","BTCF0:USTF0",1746838352122,0.2224689,102990.0,102980.0,1.78371984]
["bitfinex-derivatives","BTCF0:USTF0",1746838353229,0.2224689,102990.0,102980.0,1.71242589]
["bitfinex-derivatives","BTCF0:USTF0",1746838353529,0.2224689,102990.0,102980.0,1.78371984]
["bitfinex-derivatives","BTCF0:USTF0",1746838354129,0.1787776,102990.0,102980.0,1.78371984]
["bitfinex-derivatives","BTCF0:USTF0",1746838354730,0.1787776,102990.0,102980.0,1.78370728]
["bitfinex-derivatives","BTCF0:USTF0",1746838355134,0.004,102990.0,102980.0,1.85500123]
["bitfinex-derivatives","BTCF0:USTF0",1746838358228,0.004,102990.0,102980.0,1.85499517]
["bitfinex-derivatives","BTCF0:USTF0",1746838358529,0.004,102990.0,102980.0,1.85499518]
["bitfinex-derivatives","BTCF0:USTF0",1746838359730,0.004,102990.0,102980.0,1.85499431]
["bitfinex-derivatives","BTCF0:USTF0",1746838360131,0.004,102990.0,102980.0,1.85499368]
["bitfinex-derivatives","BTCF0:USTF0",1746838360326,0.004,102990.0,102980.0,1.84016494]
["bitfinex-derivatives","BTCF0:USTF0",1746838360530,0.004,102990.0,102980.0,1.85499397]
["bitfinex-derivatives","BTCF0:USTF0",1746838360831,0.004,102990.0,102980.0,1.85499395]
["bitfinex-derivatives","BTCF0:USTF0",1746838361722,0.004,102990.0,102980.0,1.88569395]
["bitfinex-derivatives","BTCF0:USTF0",1746838363231,0.004,102990.0,102980.0,1.88569442]
["bitfinex-derivatives","BTCF0:USTF0",1746838366533,0.004,102990.0,102980.0,1.87086494]
["bitfinex-derivatives","BTCF0:USTF0",1746838366738,0.004,102990.0,102980.0,1.88570053]
["bitfinex-derivatives","BTCF0:USTF0",1746838366935,0.004,102990.0,102980.0,1.88570043]
["bitfinex-derivatives","BTCF0:USTF0",1746838367940,0.004,102990.0,102980.0,1.88570278]
["bitfinex-derivatives","BTCF0:USTF0",1746838368330,0.004,102990.0,102980.0,1.87086494]
["bitfinex-derivatives","BTCF0:USTF0",1746838368539,0.004,102990.0,102980.0,1.88570499]
["bitfinex-derivatives","BTCF0:USTF0",1746838368739,0.004,102990.0,102980.0,1.885705]
["bitfinex-derivatives","BTCF0:USTF0",1746838369536,0.004,102990.0,102980.0,1.88570797]
["bitfinex-derivatives","BTCF0:USTF0",1746838369738,0.0354,102990.0,102980.0,1.74312067]
["bitfinex-derivatives","BTCF0:USTF0",1746838369938,0.0354,102990.0,102980.0,1.88570857]
["bitfinex-derivatives","BTCF0:USTF0",1746838370232,0.0354,102990.0,102980.0,1.87086494]
["bitfinex-derivatives","BTCF0:USTF0",1746838370542,0.0354,102990.0,102980.0,1.88570847]
["bitfinex-derivatives","BTCF0:USTF0",1746838370744,0.0673,102990.0,102980.0,1.88570847]
["bitfinex-derivatives","BTCF0:USTF0",1746838371445,0.0673,102990.0,102980.0,1.88571723]
["bitfinex-derivatives","BTCF0:USTF0",1746838371742,0.0673,102990.0,102980.0,1.81442328]
["bitfinex-derivatives","BTCF0:USTF0",1746838371935,0.0998,102990.0,102980.0,1.81442329]
["bitfinex-derivatives","BTCF0:USTF0",1746838373235,0.0998,102990.0,102980.0,1.81443085]
["bitfinex-derivatives","BTCF0:USTF0",1746838373943,0.10708,102990.0,102980.0,1.81443085]
["bitfinex-derivatives","BTCF0:USTF0",1746838374146,0.10708,102990.0,102980.0,1.8857248]
["bitfinex-derivatives","BTCF0:USTF0",1746838376943,0.10708,102990.0,102980.0,1.88575768]
["bitfinex-derivatives","BTCF0:USTF0",1746838378732,0.2057113,102990.0,102980.0,1.88575768]
["bitfinex-derivatives","BTCF0:USTF0",1746838379448,0.2057113,102990.0,102980.0,1.74316978]
["bitfinex-derivatives","BTCF0:USTF0",1746838379642,0.2057113,102990.0,102980.0,1.88575768]
["bitfinex-derivatives","BTCF0:USTF0",1746838380948,0.5804768,102990.0,102980.0,1.70225665]
["bitfinex-derivatives","BTCF0:USTF0",1746838381337,0.5804768,102990.0,102980.0,1.67045665]
["bitfinex-derivatives","BTCF0:USTF0",1746838381738,0.3804768,102990.0,102980.0,1.68030077]
["bitfinex-derivatives","BTCF0:USTF0",1746838381949,0.3804768,102990.0,102980.0,1.67045665]
["bitfinex-derivatives","BTCF0:USTF0",1746838382147,0.3804768,102990.0,102980.0,1.7417506]
["bitfinex-derivatives","BTCF0:USTF0",1746838382846,0.3804768,102990.0,102980.0,1.74175153]
["bitfinex-derivatives","BTCF0:USTF0",1746838383049,0.3804768,102990.0,102980.0,1.74175169]
["bitfinex-derivatives","BTCF0:USTF0",1746838384145,0.3804768,102990.0,102980.0,1.67045774]
["bitfinex-derivatives","BTCF0:USTF0",1746838385147,0.3731968,102990.0,102980.0,1.67045774]
["bitfinex-derivatives","BTCF0:USTF0",1746838385848,0.39805723,102990.0,102980.0,1.67045774]
["bitfinex-derivatives","BTCF0:USTF0",1746838386751,0.39805723,102990.0,102980.0,1.67045499]
["bitfinex-derivatives","BTCF0:USTF0",1746838388773,0.39805723,102990.0,102980.0,0.94885499]
["bitfinex-derivatives","BTCF0:USTF0",1746838388953,0.39805723,102990.0,102980.0,1.67045499]
["bitfinex-derivatives","BTCF0:USTF0",1746838389254,0.40533723,102990.0,102980.0,1.67045499]
["bitfinex-derivatives","BTCF0:USTF0",1746838389554,0.2818455,102990.0,102980.0,1.67045499]
["bitfinex-derivatives","BTCF0:USTF0",1746838390653,0.2818455,102990.0,102980.0,1.67045259]
["bitfinex-derivatives","BTCF0:USTF0",1746838391155,0.2818455,102990.0,102980.0,1.50445259]
["bitfinex-derivatives","BTCF0:USTF0",1746838391341,0.35313945,102990.0,102980.0,1.18059019]
["bitfinex-derivatives","BTCF0:USTF0",1746838391545,0.70313945,102990.0,102980.0,0.10110151]
["bitfinex-derivatives","BTCF0:USTF0",1746838391746,0.70313945,102990.0,102980.0,0.27588391]
["bitfinex-derivatives","BTCF0:USTF0",1746838391946,0.70313945,102990.0,102980.0,0.2907737]
["bitfinex-derivatives","BTCF0:USTF0",1746838392141,0.80023945,102990.0,102980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746838393552,0.70313945,102990.0,102980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746838393851,0.1747824,102980.0,102970.0,0.6991951]
["bitfinex-derivatives","BTCF0:USTF0",1746838394051,0.3780824,102980.0,102970.0,0.6991951]
["bitfinex-derivatives","BTCF0:USTF0",1746838394258,0.2680824,102980.0,102970.0,0.82104015]
["bitfinex-derivatives","BTCF0:USTF0",1746838394944,0.2680824,102980.0,102970.0,0.82204015]
["bitfinex-derivatives","BTCF0:USTF0",1746838395345,0.2680824,102980.0,102970.0,0.82203595]
["bitfinex-derivatives","BTCF0:USTF0",1746838395751,0.2680824,102980.0,102970.0,0.82203289]
["bitfinex-derivatives","BTCF0:USTF0",1746838395956,0.2680824,102980.0,102970.0,0.80729661]
["bitfinex-derivatives","BTCF0:USTF0",1746838396157,0.2680824,102980.0,102970.0,0.82203289]
["bitfinex-derivatives","BTCF0:USTF0",1746838396559,0.2680824,102980.0,102970.0,0.82303289]
["bitfinex-derivatives","BTCF0:USTF0",1746838396860,0.2680824,102980.0,102970.0,0.77933309]
["bitfinex-derivatives","BTCF0:USTF0",1746838397159,0.2680824,102980.0,102970.0,0.76459681]
["bitfinex-derivatives","BTCF0:USTF0",1746838397346,0.2680824,102980.0,102970.0,0.77933097]
["bitfinex-derivatives","BTCF0:USTF0",1746838398158,0.2680824,102980.0,102970.0,0.7793297]
["bitfinex-derivatives","BTCF0:USTF0",1746838398558,0.2680824,102980.0,102970.0,0.77932992]
["bitfinex-derivatives","BTCF0:USTF0",1746838398759,0.2680824,102980.0,102970.0,0.88142387]
["bitfinex-derivatives","BTCF0:USTF0",1746838399062,0.2680824,102980.0,102970.0,0.87142387]
["bitfinex-derivatives","BTCF0:USTF0",1746838399263,0.2680824,102980.0,102970.0,1.22142387]
["bitfinex-derivatives","BTCF0:USTF0",1746838399761,0.2680824,102980.0,102970.0,1.17772407]
["bitfinex-derivatives","BTCF0:USTF0",1746838399964,0.2680824,102980.0,102970.0,1.17772314]
["bitfinex-derivatives","BTCF0:USTF0",1746838400464,0.2680824,102980.0,102970.0,0.83772314]
["bitfinex-derivatives","BTCF0:USTF0",1746838402760,0.2680824,102980.0,102970.0,0.76642919]
["bitfinex-derivatives","BTCF0:USTF0",1746838403466,0.2680824,102980.0,102970.0,0.76642743]
["bitfinex-derivatives","BTCF0:USTF0",1746838404359,0.33937635,102980.0,102970.0,0.72273133]
["bitfinex-derivatives","BTCF0:USTF0",1746838404558,0.2680824,102980.0,102970.0,0.72273157]
["bitfinex-derivatives","BTCF0:USTF0",1746838406270,0.2680824,102980.0,102970.0,0.54793273]
["bitfinex-derivatives","BTCF0:USTF0",1746838406468,0.56937635,102980.0,102970.0,0.52320151]
["bitfinex-derivatives","BTCF0:USTF0",1746838406973,0.56937635,102980.0,102970.0,0.49240151]
["bitfinex-derivatives","BTCF0:USTF0",1746838407873,0.6406703,102980.0,102970.0,0.49240151]
["bitfinex-derivatives","BTCF0:USTF0",1746838408172,1.0520623,102980.0,102970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746838408575,1.0520623,102980.0,102970.0,0.3306331]
["bitfinex-derivatives","BTCF0:USTF0",1746838408970,0.9094744,102980.0,102970.0,0.3306331]
["bitfinex-derivatives","BTCF0:USTF0",1746838409266,1.0520623,102980.0,102970.0,0.3306331]
["bitfinex-derivatives","BTCF0:USTF0",1746838409677,1.0530623,102980.0,102970.0,0.3296331]
["bitfinex-derivatives","BTCF0:USTF0",1746838409973,0.9114744,102980.0,102970.0,0.3286331]
["bitfinex-derivatives","BTCF0:USTF0",1746838410174,1.0540623,102980.0,102970.0,0.3286331]
["bitfinex-derivatives","BTCF0:USTF0",1746838410371,0.1747994,102970.0,102960.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746838410573,0.6105994,102970.0,102960.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746838410874,0.68189335,102970.0,102960.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746838411269,0.6105994,102970.0,102960.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746838411469,0.68189335,102970.0,102960.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746838412269,0.45189335,102970.0,102960.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746838412465,0.3805994,102970.0,102960.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746838412863,0.2705994,102970.0,102960.0,0.85933073]
["bitfinex-derivatives","BTCF0:USTF0",1746838413066,0.2705994,102970.0,102960.0,0.76933073]
["bitfinex-derivatives","BTCF0:USTF0",1746838413676,0.2705994,102970.0,102960.0,0.69803678]
["bitfinex-derivatives","BTCF0:USTF0",1746838415378,0.2705994,102970.0,102960.0,0.73043678]
["bitfinex-derivatives","BTCF0:USTF0",1746838415774,0.2805994,102970.0,102960.0,0.73043678]
["bitfinex-derivatives","BTCF0:USTF0",1746838416177,0.2805994,102970.0,102960.0,0.89643678]
["bitfinex-derivatives","BTCF0:USTF0",1746838416980,0.2398994,102970.0,102960.0,0.97773073]
["bitfinex-derivatives","BTCF0:USTF0",1746838418380,0.2398994,102970.0,102960.0,0.90643678]
["bitfinex-derivatives","BTCF0:USTF0",1746838420981,0.2712994,102970.0,102960.0,0.90643678]
["bitfinex-derivatives","BTCF0:USTF0",1746838421574,0.72259335,102970.0,102960.0,0.68922038]
["bitfinex-derivatives","BTCF0:USTF0",1746838422982,0.7322545,102970.0,102960.0,0.68922038]
["bitfinex-derivatives","BTCF0:USTF0",1746838423176,0.7322545,102970.0,102960.0,0.52322038]
["bitfinex-derivatives","BTCF0:USTF0",1746838424281,0.5422545,102970.0,102960.0,0.52322038]
["bitfinex-derivatives","BTCF0:USTF0",1746838425680,0.66574623,102970.0,102960.0,0.52322038]
["bitfinex-derivatives","BTCF0:USTF0",1746838427671,0.66574623,102970.0,102960.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746838427980,0.66574623,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746838430172,0.5422545,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746838432578,0.6393745,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746838433287,0.6393745,102970.0,102960.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746838435090,0.76286623,102970.0,102960.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746838436991,0.69157228,102970.0,102960.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746838437388,0.76286623,102970.0,102960.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746838440592,0.76286623,102970.0,102960.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746838442500,0.66574623,102970.0,102960.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746838442910,0.67302623,102970.0,102960.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746838444608,1.03382623,102970.0,102960.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746838444908,1.03382623,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746838445099,1.03382623,102970.0,102960.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746838450307,1.03482623,102970.0,102960.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746838450507,1.18346623,102970.0,102960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746838453223,1.18346623,102970.0,102960.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746838454421,1.18346623,102970.0,102960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746838454718,1.18346623,102970.0,102960.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746838455618,1.13639221,102970.0,102960.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746838455821,1.20768616,102970.0,102960.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746838457419,1.13639221,102970.0,102960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746838457617,0.1748164,102960.0,102950.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746838457812,0.4491164,102960.0,102950.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746838458014,0.52041035,102960.0,102950.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746838458214,0.52041035,102960.0,102950.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746838458416,0.4491164,102960.0,102950.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746838458618,0.52041035,102960.0,102950.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746838458820,0.52041035,102960.0,102950.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1746838459018,0.52041035,102960.0,102950.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1746838459223,0.52041035,102960.0,102950.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1746838460726,0.52041035,102960.0,102950.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746838461023,0.5917043,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838462726,0.5989843,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838464227,0.9597843,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838466926,0.5989843,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838467326,0.7889843,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838470936,0.93669596,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838472032,0.71669596,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838475041,0.69225257,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838475234,0.54966467,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838475434,0.69225257,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838475624,0.62095862,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838476132,0.69225257,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838478437,0.5689843,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838478822,0.9297843,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838479026,0.5689843,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838479533,0.5689843,102960.0,102950.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1746838479726,0.5689843,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838480237,0.9297843,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838482329,1.05305257,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838483339,1.21305257,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838486841,0.94305257,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838487041,1.21305257,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838489742,1.23749596,102960.0,102950.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746838492647,1.23749596,102960.0,102950.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746838494637,1.23749596,102960.0,102950.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746838495944,1.23749596,102960.0,102950.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746838498248,1.23749596,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746838504045,0.24612735,102950.0,102940.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746838504353,1.15576735,102950.0,102940.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746838505156,1.15576735,102950.0,102940.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746838505346,1.15576735,102950.0,102940.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1746838506260,1.15576735,102950.0,102940.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746838508354,1.0844734,102950.0,102940.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746838508557,1.16304735,102950.0,102940.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746838508761,1.0917534,102950.0,102940.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746838509251,1.16304735,102950.0,102940.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746838512258,1.0917534,102950.0,102940.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746838512458,1.16304735,102950.0,102940.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746838515863,1.31094518,102950.0,102940.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746838516560,1.00094518,102950.0,102940.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1746838516763,1.03094518,102950.0,102940.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746838518361,0.67014518,102950.0,102940.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746838519154,0.64551636,102950.0,102940.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746838520663,0.64551636,102950.0,102940.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1746838520857,0.64651636,102950.0,102940.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1746838521057,0.64651636,102950.0,102940.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746838521261,0.64751636,102950.0,102940.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746838526667,0.64751636,102950.0,102940.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1746838527169,0.64751636,102950.0,102940.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746838530564,0.95751636,102950.0,102940.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746838532079,0.74018241,102950.0,102940.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746838532268,0.36878241,102950.0,102940.0,0.9691]
["bitfinex-derivatives","BTCF0:USTF0",1746838532576,0.30738241,102950.0,102940.0,1.34308349]
["bitfinex-derivatives","BTCF0:USTF0",1746838532779,0.30738241,102950.0,102940.0,1.69022349]
["bitfinex-derivatives","BTCF0:USTF0",1746838533276,0.37867636,102950.0,102940.0,1.27178954]
["bitfinex-derivatives","BTCF0:USTF0",1746838533478,0.44867636,102950.0,102940.0,1.09693924]
["bitfinex-derivatives","BTCF0:USTF0",1746838533663,0.51117636,102950.0,102940.0,0.71693924]
["bitfinex-derivatives","BTCF0:USTF0",1746838533867,0.56770518,102950.0,102940.0,0.71893924]
["bitfinex-derivatives","BTCF0:USTF0",1746838534578,0.81770518,102950.0,102940.0,0.68823924]
["bitfinex-derivatives","BTCF0:USTF0",1746838534778,0.81670518,102950.0,102940.0,0.68623924]
["bitfinex-derivatives","BTCF0:USTF0",1746838534980,0.81670518,102950.0,102940.0,0.32743924]
["bitfinex-derivatives","BTCF0:USTF0",1746838535182,0.81670518,102950.0,102940.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1746838535984,0.81670518,102950.0,102940.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746838536780,0.81770518,102950.0,102940.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746838537185,1.39543913,102950.0,102940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746838537682,1.32414518,102950.0,102940.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746838537871,1.32514518,102950.0,102940.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746838538075,1.17724735,102950.0,102940.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746838538294,0.1748503,102940.0,102930.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746838538484,0.73760425,102940.0,102930.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746838539187,0.73760425,102940.0,102930.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746838539590,0.6663103,102940.0,102930.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746838539788,0.73760425,102940.0,102930.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746838540379,0.6663103,102940.0,102930.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746838540580,0.73760425,102940.0,102930.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746838540788,0.6663103,102940.0,102930.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746838541089,0.73760425,102940.0,102930.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746838541590,0.86089154,102940.0,102930.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746838543294,0.93218549,102940.0,102930.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746838543991,0.78959759,102940.0,102930.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746838544194,0.93218549,102940.0,102930.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746838545284,0.93218549,102940.0,102930.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746838546096,0.93218549,102940.0,102930.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746838547197,0.93218549,102940.0,102930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746838548193,0.93218549,102940.0,102930.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746838548891,0.93218549,102940.0,102930.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746838549288,0.93218549,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746838549696,0.1748673,102930.0,102920.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746838549898,0.63746125,102930.0,102920.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746838550088,0.99826125,102930.0,102920.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746838550397,1.14374125,102930.0,102920.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746838550899,1.14374125,102930.0,102920.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746838551191,1.14374125,102930.0,102920.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1746838551395,1.14374125,102930.0,102920.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746838552495,1.08221062,102930.0,102920.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746838552695,1.15350457,102930.0,102920.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746838552897,1.08221062,102930.0,102920.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746838553194,1.15350457,102930.0,102920.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746838553502,0.1749013,102910.0,102900.0,0.10398426]
["bitfinex-derivatives","BTCF0:USTF0",1746838553690,0.4749013,102910.0,102900.0,0.13618426]
["bitfinex-derivatives","BTCF0:USTF0",1746838553891,0.4749013,102910.0,102900.0,0.23334238]
["bitfinex-derivatives","BTCF0:USTF0",1746838553892,0.9313013,102910.0,102900.0,0.23334238]
["bitfinex-derivatives","BTCF0:USTF0",1746838554291,0.6313013,102910.0,102900.0,0.23334238]
["bitfinex-derivatives","BTCF0:USTF0",1746838554691,0.6385813,102910.0,102900.0,0.23334238]
["bitfinex-derivatives","BTCF0:USTF0",1746838554890,0.6385813,102910.0,102900.0,0.23834238]
["bitfinex-derivatives","BTCF0:USTF0",1746838555092,0.6385813,102910.0,102900.0,0.40434238]
["bitfinex-derivatives","BTCF0:USTF0",1746838555396,0.70987525,102910.0,102900.0,0.40034238]
["bitfinex-derivatives","BTCF0:USTF0",1746838555797,0.72476538,102910.0,102900.0,0.40534238]
["bitfinex-derivatives","BTCF0:USTF0",1746838556400,0.72476538,102910.0,102900.0,0.40034238]
["bitfinex-derivatives","BTCF0:USTF0",1746838556597,0.69366538,102910.0,102900.0,0.43054238]
["bitfinex-derivatives","BTCF0:USTF0",1746838556802,0.69366538,102910.0,102900.0,0.46114238]
["bitfinex-derivatives","BTCF0:USTF0",1746838557192,0.65517143,102910.0,102900.0,0.46114238]
["bitfinex-derivatives","BTCF0:USTF0",1746838557389,0.72646538,102910.0,102900.0,0.46114238]
["bitfinex-derivatives","BTCF0:USTF0",1746838557594,0.72946538,102910.0,102900.0,0.46014238]
["bitfinex-derivatives","BTCF0:USTF0",1746838557793,0.65817143,102910.0,102900.0,0.46014238]
["bitfinex-derivatives","BTCF0:USTF0",1746838558092,0.72946538,102910.0,102900.0,0.46014238]
["bitfinex-derivatives","BTCF0:USTF0",1746838558402,0.65817143,102910.0,102900.0,0.46014238]
["bitfinex-derivatives","BTCF0:USTF0",1746838559097,0.72946538,102910.0,102900.0,0.46014238]
["bitfinex-derivatives","BTCF0:USTF0",1746838559294,0.89292514,102910.0,102900.0,0.46014238]
["bitfinex-derivatives","BTCF0:USTF0",1746838559496,0.82163119,102910.0,102900.0,0.46014238]
["bitfinex-derivatives","BTCF0:USTF0",1746838559690,0.89292514,102910.0,102900.0,0.46014238]
["bitfinex-derivatives","BTCF0:USTF0",1746838559888,0.82163119,102910.0,102900.0,0.46014238]
["bitfinex-derivatives","BTCF0:USTF0",1746838560091,0.89292514,102910.0,102900.0,0.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1746838560292,0.82163119,102910.0,102900.0,0.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1746838560492,0.89292514,102910.0,102900.0,0.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1746838560695,0.82163119,102910.0,102900.0,0.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1746838560901,0.89292514,102910.0,102900.0,0.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1746838561094,0.81863119,102910.0,102900.0,0.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1746838561486,0.88992514,102910.0,102900.0,0.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1746838561998,0.88792514,102910.0,102900.0,0.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1746838562801,0.91792514,102910.0,102900.0,0.26354238]
["bitfinex-derivatives","BTCF0:USTF0",1746838564096,0.87775267,102910.0,102900.0,0.26354238]
["bitfinex-derivatives","BTCF0:USTF0",1746838564602,1.08327267,102910.0,102900.0,0.29464238]
["bitfinex-derivatives","BTCF0:USTF0",1746838565805,1.01197872,102910.0,102900.0,0.29464238]
["bitfinex-derivatives","BTCF0:USTF0",1746838565993,1.08327267,102910.0,102900.0,0.29464238]
["bitfinex-derivatives","BTCF0:USTF0",1746838567003,1.08231267,102910.0,102900.0,0.26354238]
["bitfinex-derivatives","BTCF0:USTF0",1746838567197,1.08231267,102910.0,102900.0,0.20114238]
["bitfinex-derivatives","BTCF0:USTF0",1746838567403,0.1749353,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746838567696,0.1749353,102890.0,102880.0,1.12052325]
["bitfinex-derivatives","BTCF0:USTF0",1746838567902,0.1749353,102890.0,102880.0,1.15102325]
["bitfinex-derivatives","BTCF0:USTF0",1746838568099,0.2942865,102900.0,102890.0,0.1749353]
["bitfinex-derivatives","BTCF0:USTF0",1746838568290,0.2623865,102900.0,102890.0,1.07382925]
["bitfinex-derivatives","BTCF0:USTF0",1746838568694,0.2623865,102900.0,102890.0,1.1710157]
["bitfinex-derivatives","BTCF0:USTF0",1746838568903,0.2942865,102900.0,102890.0,1.09972175]
["bitfinex-derivatives","BTCF0:USTF0",1746838569103,0.2942865,102900.0,102890.0,1.26572175]
["bitfinex-derivatives","BTCF0:USTF0",1746838569405,0.2942865,102900.0,102890.0,1.3370157]
["bitfinex-derivatives","BTCF0:USTF0",1746838569903,0.2186545,102900.0,102890.0,1.26572175]
["bitfinex-derivatives","BTCF0:USTF0",1746838570103,0.2186545,102900.0,102890.0,1.3370157]
["bitfinex-derivatives","BTCF0:USTF0",1746838570306,0.31699276,102900.0,102890.0,1.3370157]
["bitfinex-derivatives","BTCF0:USTF0",1746838570604,0.31699276,102900.0,102890.0,1.26572175]
["bitfinex-derivatives","BTCF0:USTF0",1746838570904,0.34859276,102900.0,102890.0,1.3370157]
["bitfinex-derivatives","BTCF0:USTF0",1746838573003,0.34859276,102900.0,102890.0,1.26572175]
["bitfinex-derivatives","BTCF0:USTF0",1746838573208,0.34859276,102900.0,102890.0,1.3370157]
["bitfinex-derivatives","BTCF0:USTF0",1746838574412,0.34859276,102900.0,102890.0,1.26572175]
["bitfinex-derivatives","BTCF0:USTF0",1746838575909,0.34859276,102900.0,102890.0,1.3370157]
["bitfinex-derivatives","BTCF0:USTF0",1746838578310,0.29042598,102900.0,102890.0,1.3370157]
["bitfinex-derivatives","BTCF0:USTF0",1746838578603,0.41371327,102900.0,102890.0,1.3370157]
["bitfinex-derivatives","BTCF0:USTF0",1746838579595,0.41371327,102900.0,102890.0,1.26572175]
["bitfinex-derivatives","BTCF0:USTF0",1746838579809,0.41371327,102900.0,102890.0,1.3370157]
["bitfinex-derivatives","BTCF0:USTF0",1746838580503,0.16345877,102900.0,102890.0,1.40830965]
["bitfinex-derivatives","BTCF0:USTF0",1746838580710,0.16345877,102900.0,102890.0,1.3370157]
["bitfinex-derivatives","BTCF0:USTF0",1746838581012,0.33837707,102900.0,102890.0,1.3370157]
["bitfinex-derivatives","BTCF0:USTF0",1746838581205,0.14789783,102910.0,102900.0,0.1749183]
["bitfinex-derivatives","BTCF0:USTF0",1746838581406,0.14789783,102910.0,102900.0,1.3484062]
["bitfinex-derivatives","BTCF0:USTF0",1746838581605,0.14789783,102910.0,102900.0,1.6955822]
["bitfinex-derivatives","BTCF0:USTF0",1746838581809,0.14789783,102910.0,102900.0,1.7927592]
["bitfinex-derivatives","BTCF0:USTF0",1746838582207,0.14789783,102910.0,102900.0,1.9587592]
["bitfinex-derivatives","BTCF0:USTF0",1746838584015,0.44113763,102920.0,102910.0,0.1749013]
["bitfinex-derivatives","BTCF0:USTF0",1746838584211,0.44113763,102920.0,102910.0,1.24859525]
["bitfinex-derivatives","BTCF0:USTF0",1746838584714,0.44841763,102920.0,102910.0,1.34576281]
["bitfinex-derivatives","BTCF0:USTF0",1746838584908,0.40469493,102920.0,102910.0,1.36049071]
["bitfinex-derivatives","BTCF0:USTF0",1746838586710,0.40469493,102920.0,102910.0,1.28919676]
["bitfinex-derivatives","BTCF0:USTF0",1746838586913,0.43739493,102920.0,102910.0,1.36049071]
["bitfinex-derivatives","BTCF0:USTF0",1746838588515,0.43739493,102920.0,102910.0,1.36048523]
["bitfinex-derivatives","BTCF0:USTF0",1746838588909,0.38797812,102920.0,102910.0,1.36048308]
["bitfinex-derivatives","BTCF0:USTF0",1746838589110,1.94645402,102920.0,102910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746838589308,0.1749013,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746838589617,0.1749183,102900.0,102890.0,0.74791721]
["bitfinex-derivatives","BTCF0:USTF0",1746838589801,0.2693183,102900.0,102890.0,0.76791721]
["bitfinex-derivatives","BTCF0:USTF0",1746838590007,0.2693183,102900.0,102890.0,0.67074965]
["bitfinex-derivatives","BTCF0:USTF0",1746838590208,0.2693183,102900.0,102890.0,0.76791721]
["bitfinex-derivatives","BTCF0:USTF0",1746838590406,0.2693183,102900.0,102890.0,0.54926151]
["bitfinex-derivatives","BTCF0:USTF0",1746838590919,0.3993183,102900.0,102890.0,0.11716756]
["bitfinex-derivatives","BTCF0:USTF0",1746838591216,0.5653183,102900.0,102890.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1746838592518,0.57490224,102900.0,102890.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1746838593005,0.1749353,102890.0,102880.0,0.65231561]
["bitfinex-derivatives","BTCF0:USTF0",1746838593319,0.2381353,102890.0,102880.0,1.08950206]
["bitfinex-derivatives","BTCF0:USTF0",1746838593822,0.2381353,102890.0,102880.0,1.01820811]
["bitfinex-derivatives","BTCF0:USTF0",1746838594122,0.2381353,102890.0,102880.0,1.08950206]
["bitfinex-derivatives","BTCF0:USTF0",1746838594512,0.2381353,102890.0,102880.0,1.16079601]
["bitfinex-derivatives","BTCF0:USTF0",1746838595020,0.2381353,102890.0,102880.0,1.19369601]
["bitfinex-derivatives","BTCF0:USTF0",1746838595212,0.2381353,102890.0,102880.0,1.05110811]
["bitfinex-derivatives","BTCF0:USTF0",1746838595412,0.2381353,102890.0,102880.0,1.19369601]
["bitfinex-derivatives","BTCF0:USTF0",1746838595822,0.2381353,102890.0,102880.0,1.05110811]
["bitfinex-derivatives","BTCF0:USTF0",1746838596012,0.2381353,102890.0,102880.0,1.19369601]
["bitfinex-derivatives","BTCF0:USTF0",1746838597213,0.2077353,102890.0,102880.0,1.19369601]
["bitfinex-derivatives","BTCF0:USTF0",1746838597512,0.30621632,102890.0,102880.0,1.22699601]
["bitfinex-derivatives","BTCF0:USTF0",1746838597712,0.30621632,102890.0,102880.0,1.19324858]
["bitfinex-derivatives","BTCF0:USTF0",1746838598121,0.30621632,102890.0,102880.0,1.35924858]
["bitfinex-derivatives","BTCF0:USTF0",1746838599523,0.37999843,102890.0,102880.0,1.35924858]
["bitfinex-derivatives","BTCF0:USTF0",1746838599717,0.37999843,102890.0,102880.0,1.25040811]
["bitfinex-derivatives","BTCF0:USTF0",1746838600021,0.37999843,102890.0,102880.0,1.35924858]
["bitfinex-derivatives","BTCF0:USTF0",1746838600225,0.41079843,102890.0,102880.0,1.35924858]
["bitfinex-derivatives","BTCF0:USTF0",1746838602122,0.33701632,102890.0,102880.0,1.35924858]
["bitfinex-derivatives","BTCF0:USTF0",1746838602820,0.33701632,102890.0,102880.0,1.32594858]
["bitfinex-derivatives","BTCF0:USTF0",1746838603724,0.33701632,102890.0,102880.0,1.21710811]
["bitfinex-derivatives","BTCF0:USTF0",1746838604225,0.33701632,102890.0,102880.0,1.32594858]
["bitfinex-derivatives","BTCF0:USTF0",1746838605226,0.33701632,102890.0,102880.0,1.15994858]
["bitfinex-derivatives","BTCF0:USTF0",1746838608218,0.33701632,102890.0,102880.0,0.80110811]
["bitfinex-derivatives","BTCF0:USTF0",1746838608418,0.33701632,102890.0,102880.0,0.90994858]
["bitfinex-derivatives","BTCF0:USTF0",1746838609725,0.3123156,102890.0,102880.0,0.90994858]
["bitfinex-derivatives","BTCF0:USTF0",1746838610615,0.3123156,102890.0,102880.0,1.17994858]
["bitfinex-derivatives","BTCF0:USTF0",1746838615028,0.3123156,102890.0,102880.0,1.07110811]
["bitfinex-derivatives","BTCF0:USTF0",1746838615232,0.3123156,102890.0,102880.0,1.17994858]
["bitfinex-derivatives","BTCF0:USTF0",1746838616531,0.3123156,102890.0,102880.0,1.07110811]
["bitfinex-derivatives","BTCF0:USTF0",1746838616724,0.3123156,102890.0,102880.0,1.17994858]
["bitfinex-derivatives","BTCF0:USTF0",1746838617332,0.3123156,102890.0,102880.0,1.07110811]
["bitfinex-derivatives","BTCF0:USTF0",1746838617630,0.3123156,102890.0,102880.0,1.17994858]
["bitfinex-derivatives","BTCF0:USTF0",1746838617829,0.3123156,102890.0,102880.0,1.14255195]
["bitfinex-derivatives","BTCF0:USTF0",1746838618433,0.2385353,102890.0,102880.0,1.50335195]
["bitfinex-derivatives","BTCF0:USTF0",1746838618632,0.33701632,102890.0,102880.0,1.57479579]
["bitfinex-derivatives","BTCF0:USTF0",1746838619130,0.34429632,102890.0,102880.0,1.57479579]
["bitfinex-derivatives","BTCF0:USTF0",1746838619828,0.31349632,102890.0,102880.0,1.57479579]
["bitfinex-derivatives","BTCF0:USTF0",1746838620430,0.29788004,102900.0,102890.0,0.1749353]
["bitfinex-derivatives","BTCF0:USTF0",1746838620731,0.32898004,102900.0,102890.0,1.13212298]
["bitfinex-derivatives","BTCF0:USTF0",1746838620929,0.12295084,102900.0,102890.0,1.32804298]
["bitfinex-derivatives","BTCF0:USTF0",1746838621126,0.12295084,102900.0,102890.0,1.59123887]
["bitfinex-derivatives","BTCF0:USTF0",1746838621427,0.29786914,102900.0,102890.0,1.59123887]
["bitfinex-derivatives","BTCF0:USTF0",1746838621825,0.29786914,102900.0,102890.0,1.55716569]
["bitfinex-derivatives","BTCF0:USTF0",1746838622026,0.33066914,102900.0,102890.0,1.55716569]
["bitfinex-derivatives","BTCF0:USTF0",1746838622526,0.33066914,102900.0,102890.0,1.57218727]
["bitfinex-derivatives","BTCF0:USTF0",1746838622727,0.33066914,102900.0,102890.0,1.5723885]
["bitfinex-derivatives","BTCF0:USTF0",1746838622923,0.33066914,102900.0,102890.0,1.57238829]
["bitfinex-derivatives","BTCF0:USTF0",1746838625924,0.2816446,102900.0,102890.0,1.57238829]
["bitfinex-derivatives","BTCF0:USTF0",1746838627934,0.00728,102910.0,102900.0,0.1749183]
["bitfinex-derivatives","BTCF0:USTF0",1746838628143,0.03878,102910.0,102900.0,1.35726867]
["bitfinex-derivatives","BTCF0:USTF0",1746838628442,0.2136813,102910.0,102900.0,1.3572717]
["bitfinex-derivatives","BTCF0:USTF0",1746838628645,0.2136813,102910.0,102900.0,1.45445815]
["bitfinex-derivatives","BTCF0:USTF0",1746838628845,0.2136813,102910.0,102900.0,1.34564365]
["bitfinex-derivatives","BTCF0:USTF0",1746838629641,0.33663214,102910.0,102900.0,1.34564365]
["bitfinex-derivatives","BTCF0:USTF0",1746838631840,0.33663214,102910.0,102900.0,1.34563022]
["bitfinex-derivatives","BTCF0:USTF0",1746838632743,0.16173084,102910.0,102900.0,1.34563022]
["bitfinex-derivatives","BTCF0:USTF0",1746838633244,0.03878,102910.0,102900.0,1.34563022]
["bitfinex-derivatives","BTCF0:USTF0",1746838635548,0.03878,102910.0,102900.0,1.23681572]
["bitfinex-derivatives","BTCF0:USTF0",1746838635843,0.03878,102910.0,102900.0,1.34563022]
["bitfinex-derivatives","BTCF0:USTF0",1746838636244,0.03878,102910.0,102900.0,1.17963022]
["bitfinex-derivatives","BTCF0:USTF0",1746838637846,0.03878,102910.0,102900.0,1.36875022]
["bitfinex-derivatives","BTCF0:USTF0",1746838638540,0.03878,102910.0,102900.0,1.3687398]
["bitfinex-derivatives","BTCF0:USTF0",1746838638951,0.03878,102910.0,102900.0,1.4775543]
["bitfinex-derivatives","BTCF0:USTF0",1746838639154,0.03878,102910.0,102900.0,1.2599253]
["bitfinex-derivatives","BTCF0:USTF0",1746838639451,0.03878,102910.0,102900.0,1.3687398]
["bitfinex-derivatives","BTCF0:USTF0",1746838640157,0.03878,102910.0,102900.0,1.5347398]
["bitfinex-derivatives","BTCF0:USTF0",1746838640655,0.03878,102910.0,102900.0,1.6435543]
["bitfinex-derivatives","BTCF0:USTF0",1746838641145,0.03878,102910.0,102900.0,1.3687398]
["bitfinex-derivatives","BTCF0:USTF0",1746838641755,0.03878,102910.0,102900.0,1.40273788]
["bitfinex-derivatives","BTCF0:USTF0",1746838641957,0.03878,102910.0,102900.0,1.40273743]
["bitfinex-derivatives","BTCF0:USTF0",1746838642253,0.07118,102910.0,102900.0,1.43373743]
["bitfinex-derivatives","BTCF0:USTF0",1746838646366,0.10378,102910.0,102900.0,1.43373743]
["bitfinex-derivatives","BTCF0:USTF0",1746838648654,0.07118,102910.0,102900.0,1.433764]
["bitfinex-derivatives","BTCF0:USTF0",1746838651060,0.15555084,102920.0,102910.0,0.1749013]
["bitfinex-derivatives","BTCF0:USTF0",1746838651061,0.12295084,102920.0,102910.0,0.1749013]
["bitfinex-derivatives","BTCF0:USTF0",1746838651263,0.12295084,102920.0,102910.0,1.30770055]
["bitfinex-derivatives","BTCF0:USTF0",1746838651651,0.12295084,102920.0,102910.0,1.40487755]
["bitfinex-derivatives","BTCF0:USTF0",1746838652859,0.14789783,102920.0,102910.0,1.50204555]
["bitfinex-derivatives","BTCF0:USTF0",1746838653058,0.14789783,102920.0,102910.0,1.66804555]
["bitfinex-derivatives","BTCF0:USTF0",1746838653770,0.14789783,102920.0,102910.0,1.6339937]
["bitfinex-derivatives","BTCF0:USTF0",1746838654168,0.14789783,102920.0,102910.0,1.61896703]
["bitfinex-derivatives","BTCF0:USTF0",1746838654373,0.14789783,102920.0,102910.0,1.63399622]
["bitfinex-derivatives","BTCF0:USTF0",1746838655765,0.18049783,102920.0,102910.0,1.63399622]
["bitfinex-derivatives","BTCF0:USTF0",1746838656267,0.18049783,102920.0,102910.0,1.46799622]
["bitfinex-derivatives","BTCF0:USTF0",1746838656468,0.18049783,102920.0,102910.0,1.46799482]
["bitfinex-derivatives","BTCF0:USTF0",1746838657276,0.18049783,102920.0,102910.0,1.4679945]
["bitfinex-derivatives","BTCF0:USTF0",1746838657476,0.0326,102920.0,102910.0,1.4679945]
["bitfinex-derivatives","BTCF0:USTF0",1746838658669,0.0647,102920.0,102910.0,1.1890665]
["bitfinex-derivatives","BTCF0:USTF0",1746838658870,0.0647,102920.0,102910.0,1.3678665]
["bitfinex-derivatives","BTCF0:USTF0",1746838659071,0.096,102920.0,102910.0,1.36786318]
["bitfinex-derivatives","BTCF0:USTF0",1746838660074,0.0647,102920.0,102910.0,1.36786318]
["bitfinex-derivatives","BTCF0:USTF0",1746838660473,0.0647,102920.0,102910.0,1.36786255]
["bitfinex-derivatives","BTCF0:USTF0",1746838660778,0.0647,102920.0,102910.0,1.3678625]
["bitfinex-derivatives","BTCF0:USTF0",1746838661071,0.0647,102920.0,102910.0,1.36786251]
["bitfinex-derivatives","BTCF0:USTF0",1746838662073,0.0961,102920.0,102910.0,1.36786251]
["bitfinex-derivatives","BTCF0:USTF0",1746838666676,0.0647,102920.0,102910.0,1.36786251]
["bitfinex-derivatives","BTCF0:USTF0",1746838667482,0.03748,102930.0,102920.0,0.1748843]
["bitfinex-derivatives","BTCF0:USTF0",1746838667782,0.2726473,102930.0,102920.0,1.25218593]
["bitfinex-derivatives","BTCF0:USTF0",1746838668077,0.2726473,102930.0,102920.0,1.34935349]
["bitfinex-derivatives","BTCF0:USTF0",1746838668979,0.09778,102930.0,102920.0,1.34935349]
["bitfinex-derivatives","BTCF0:USTF0",1746838669280,0.09778,102930.0,102920.0,1.34935383]
["bitfinex-derivatives","BTCF0:USTF0",1746838669675,0.2726473,102930.0,102920.0,1.34935383]
["bitfinex-derivatives","BTCF0:USTF0",1746838670879,0.2726473,102930.0,102920.0,1.33433259]
["bitfinex-derivatives","BTCF0:USTF0",1746838671074,0.2726473,102930.0,102920.0,1.31655412]
["bitfinex-derivatives","BTCF0:USTF0",1746838671780,0.2726473,102930.0,102920.0,1.3261065]
["bitfinex-derivatives","BTCF0:USTF0",1746838673880,0.2726473,102930.0,102920.0,1.36009465]
["bitfinex-derivatives","BTCF0:USTF0",1746838675987,0.2726473,102930.0,102920.0,1.36009938]
["bitfinex-derivatives","BTCF0:USTF0",1746838676186,0.2653673,102930.0,102920.0,1.36009938]
["bitfinex-derivatives","BTCF0:USTF0",1746838676486,0.2653673,102930.0,102920.0,1.2173505]
["bitfinex-derivatives","BTCF0:USTF0",1746838676785,0.2653673,102930.0,102920.0,1.36009938]
["bitfinex-derivatives","BTCF0:USTF0",1746838680388,0.4288117,102930.0,102920.0,1.36009938]
["bitfinex-derivatives","BTCF0:USTF0",1746838681388,0.4360917,102930.0,102920.0,1.36009938]
["bitfinex-derivatives","BTCF0:USTF0",1746838682884,0.4360917,102930.0,102920.0,1.72089938]
["bitfinex-derivatives","BTCF0:USTF0",1746838685990,0.4360917,102930.0,102920.0,1.5781505]
["bitfinex-derivatives","BTCF0:USTF0",1746838686191,0.4360917,102930.0,102920.0,1.88325938]
["bitfinex-derivatives","BTCF0:USTF0",1746838686386,0.4360917,102930.0,102920.0,1.58004494]
["bitfinex-derivatives","BTCF0:USTF0",1746838686600,0.4360917,102930.0,102920.0,1.57049256]
["bitfinex-derivatives","BTCF0:USTF0",1746838687184,0.6020917,102930.0,102920.0,1.57049256]
["bitfinex-derivatives","BTCF0:USTF0",1746838687388,0.6020917,102930.0,102920.0,1.60291453]
["bitfinex-derivatives","BTCF0:USTF0",1746838687886,0.6020917,102930.0,102920.0,1.60291392]
["bitfinex-derivatives","BTCF0:USTF0",1746838688296,0.6020917,102930.0,102920.0,1.5878663]
["bitfinex-derivatives","BTCF0:USTF0",1746838688489,0.6020917,102930.0,102920.0,1.60291381]
["bitfinex-derivatives","BTCF0:USTF0",1746838688792,0.6020917,102930.0,102920.0,1.5878663]
["bitfinex-derivatives","BTCF0:USTF0",1746838688993,0.6020917,102930.0,102920.0,1.60291381]
["bitfinex-derivatives","BTCF0:USTF0",1746838689691,0.6020917,102930.0,102920.0,1.60291417]
["bitfinex-derivatives","BTCF0:USTF0",1746838689989,0.6020917,102930.0,102920.0,1.5878663]
["bitfinex-derivatives","BTCF0:USTF0",1746838690698,0.6020917,102930.0,102920.0,1.63481417]
["bitfinex-derivatives","BTCF0:USTF0",1746838690895,0.6020917,102930.0,102920.0,1.63481415]
["bitfinex-derivatives","BTCF0:USTF0",1746838691094,0.4360917,102930.0,102920.0,1.63481415]
["bitfinex-derivatives","BTCF0:USTF0",1746838691488,0.4360917,102930.0,102920.0,1.70618859]
["bitfinex-derivatives","BTCF0:USTF0",1746838693093,0.4360917,102930.0,102920.0,1.63481415]
["bitfinex-derivatives","BTCF0:USTF0",1746838693695,0.4360917,102930.0,102920.0,1.70618786]
["bitfinex-derivatives","BTCF0:USTF0",1746838695399,0.4360917,102930.0,102920.0,1.63481342]
["bitfinex-derivatives","BTCF0:USTF0",1746838696289,0.4360917,102930.0,102920.0,1.70618786]
["bitfinex-derivatives","BTCF0:USTF0",1746838697095,0.4360917,102930.0,102920.0,1.70618728]
["bitfinex-derivatives","BTCF0:USTF0",1746838699292,0.4360917,102930.0,102920.0,1.5634384]
["bitfinex-derivatives","BTCF0:USTF0",1746838699494,0.4360917,102930.0,102920.0,1.70618728]
["bitfinex-derivatives","BTCF0:USTF0",1746838699998,0.46069898,102930.0,102920.0,1.70618728]
["bitfinex-derivatives","BTCF0:USTF0",1746838701099,0.46069898,102930.0,102920.0,1.70634519]
["bitfinex-derivatives","BTCF0:USTF0",1746838702400,0.46069898,102930.0,102920.0,1.63497075]
["bitfinex-derivatives","BTCF0:USTF0",1746838703800,0.46069898,102930.0,102920.0,1.61992421]
["bitfinex-derivatives","BTCF0:USTF0",1746838704094,0.46069898,102930.0,102920.0,1.63496794]
["bitfinex-derivatives","BTCF0:USTF0",1746838705600,0.46069898,102930.0,102920.0,1.63496805]
["bitfinex-derivatives","BTCF0:USTF0",1746838707605,0.46069898,102930.0,102920.0,1.63496839]
["bitfinex-derivatives","BTCF0:USTF0",1746838708500,0.43646777,102930.0,102920.0,1.63496839]
["bitfinex-derivatives","BTCF0:USTF0",1746838709697,0.43646777,102930.0,102920.0,1.46452839]
["bitfinex-derivatives","BTCF0:USTF0",1746838709896,0.43646777,102930.0,102920.0,1.18636965]
["bitfinex-derivatives","BTCF0:USTF0",1746838710199,0.60246777,102930.0,102920.0,1.15396965]
["bitfinex-derivatives","BTCF0:USTF0",1746838712404,0.60246777,102930.0,102920.0,1.36075395]
["bitfinex-derivatives","BTCF0:USTF0",1746838712603,0.4386473,102930.0,102920.0,1.36075395]
["bitfinex-derivatives","BTCF0:USTF0",1746838714400,0.4386473,102930.0,102920.0,1.36074701]
["bitfinex-derivatives","BTCF0:USTF0",1746838714799,0.4386473,102930.0,102920.0,1.43212145]
["bitfinex-derivatives","BTCF0:USTF0",1746838715000,0.4386473,102930.0,102920.0,1.46382145]
["bitfinex-derivatives","BTCF0:USTF0",1746838716105,0.58654513,102930.0,102920.0,1.46382145]
["bitfinex-derivatives","BTCF0:USTF0",1746838716504,0.58654513,102930.0,102920.0,1.39244701]
["bitfinex-derivatives","BTCF0:USTF0",1746838716706,0.58654513,102930.0,102920.0,1.21756271]
["bitfinex-derivatives","BTCF0:USTF0",1746838717004,0.58654513,102930.0,102920.0,1.46382145]
["bitfinex-derivatives","BTCF0:USTF0",1746838719198,0.58654513,102930.0,102920.0,1.39244701]
["bitfinex-derivatives","BTCF0:USTF0",1746838719506,0.62670513,102930.0,102920.0,1.39244701]
["bitfinex-derivatives","BTCF0:USTF0",1746838721309,0.62670513,102930.0,102920.0,1.18244369]
["bitfinex-derivatives","BTCF0:USTF0",1746838723008,0.62670513,102930.0,102920.0,1.18244269]
["bitfinex-derivatives","BTCF0:USTF0",1746838723311,0.61942513,102930.0,102920.0,1.18244269]
["bitfinex-derivatives","BTCF0:USTF0",1746838724714,0.61942513,102930.0,102920.0,1.07244263]
["bitfinex-derivatives","BTCF0:USTF0",1746838726413,0.61942513,102930.0,102920.0,1.0724415]
["bitfinex-derivatives","BTCF0:USTF0",1746838727407,0.62670513,102930.0,102920.0,1.0724415]
["bitfinex-derivatives","BTCF0:USTF0",1746838729914,0.62670513,102930.0,102920.0,1.07244237]
["bitfinex-derivatives","BTCF0:USTF0",1746838730715,0.62670513,102930.0,102920.0,0.89755807]
["bitfinex-derivatives","BTCF0:USTF0",1746838731208,0.62670513,102930.0,102920.0,1.07244237]
["bitfinex-derivatives","BTCF0:USTF0",1746838731604,0.62670513,102930.0,102920.0,0.89755807]
["bitfinex-derivatives","BTCF0:USTF0",1746838731807,0.69807957,102930.0,102920.0,0.89755807]
["bitfinex-derivatives","BTCF0:USTF0",1746838732005,0.69807957,102930.0,102920.0,1.07244237]
["bitfinex-derivatives","BTCF0:USTF0",1746838732715,0.62670513,102930.0,102920.0,1.07244237]
["bitfinex-derivatives","BTCF0:USTF0",1746838733815,0.62670513,102930.0,102920.0,0.89755807]
["bitfinex-derivatives","BTCF0:USTF0",1746838734004,0.62670513,102930.0,102920.0,1.07244237]
["bitfinex-derivatives","BTCF0:USTF0",1746838735016,0.62670513,102930.0,102920.0,0.35084237]
["bitfinex-derivatives","BTCF0:USTF0",1746838735216,0.62670513,102930.0,102920.0,0.7116467]
["bitfinex-derivatives","BTCF0:USTF0",1746838744719,0.62670513,102930.0,102920.0,0.69660977]
["bitfinex-derivatives","BTCF0:USTF0",1746838746521,0.62670513,102930.0,102920.0,0.52172547]
["bitfinex-derivatives","BTCF0:USTF0",1746838746727,0.62670513,102930.0,102920.0,0.69660977]
["bitfinex-derivatives","BTCF0:USTF0",1746838748226,0.62670513,102930.0,102920.0,0.52172547]
["bitfinex-derivatives","BTCF0:USTF0",1746838749120,0.48560893,102930.0,102920.0,0.52172547]
["bitfinex-derivatives","BTCF0:USTF0",1746838749421,0.48560893,102930.0,102920.0,0.69660977]
["bitfinex-derivatives","BTCF0:USTF0",1746838750422,0.65160893,102930.0,102920.0,0.69660977]
["bitfinex-derivatives","BTCF0:USTF0",1746838754624,0.65160893,102930.0,102920.0,0.71165295]
["bitfinex-derivatives","BTCF0:USTF0",1746838755126,0.48560893,102930.0,102920.0,0.71165295]
["bitfinex-derivatives","BTCF0:USTF0",1746838755627,0.48560893,102930.0,102920.0,0.71165323]
["bitfinex-derivatives","BTCF0:USTF0",1746838756320,0.48560893,102930.0,102920.0,0.78165323]
["bitfinex-derivatives","BTCF0:USTF0",1746838756924,0.4611047,102930.0,102920.0,0.78165323]
["bitfinex-derivatives","BTCF0:USTF0",1746838764329,0.4611047,102930.0,102920.0,0.42085323]
["bitfinex-derivatives","BTCF0:USTF0",1746838764715,0.4611047,102930.0,102920.0,0.40580977]
["bitfinex-derivatives","BTCF0:USTF0",1746838766326,0.4611047,102930.0,102920.0,0.76660977]
["bitfinex-derivatives","BTCF0:USTF0",1746838766528,0.4611047,102930.0,102920.0,0.40580977]
["bitfinex-derivatives","BTCF0:USTF0",1746838766720,0.4611047,102930.0,102920.0,0.76660977]
["bitfinex-derivatives","BTCF0:USTF0",1746838768028,0.3128073,102930.0,102920.0,0.76660977]
["bitfinex-derivatives","BTCF0:USTF0",1746838769934,0.3128073,102930.0,102920.0,0.23092547]
["bitfinex-derivatives","BTCF0:USTF0",1746838771735,0.3128073,102930.0,102920.0,0.76660977]
["bitfinex-derivatives","BTCF0:USTF0",1746838772536,0.3128073,102930.0,102920.0,0.78165096]
["bitfinex-derivatives","BTCF0:USTF0",1746838772831,0.3128073,102930.0,102920.0,0.60676666]
["bitfinex-derivatives","BTCF0:USTF0",1746838773033,0.3128073,102930.0,102920.0,0.78165096]
["bitfinex-derivatives","BTCF0:USTF0",1746838773425,0.3128073,102930.0,102920.0,0.76660977]
["bitfinex-derivatives","BTCF0:USTF0",1746838774722,0.3128073,102930.0,102920.0,0.78164955]
["bitfinex-derivatives","BTCF0:USTF0",1746838776932,0.3128073,102930.0,102920.0,0.76660977]
["bitfinex-derivatives","BTCF0:USTF0",1746838777240,0.3128073,102930.0,102920.0,0.78164925]
["bitfinex-derivatives","BTCF0:USTF0",1746838777742,0.3128073,102930.0,102920.0,0.78149134]
["bitfinex-derivatives","BTCF0:USTF0",1746838778738,0.3128073,102930.0,102920.0,0.78149136]
["bitfinex-derivatives","BTCF0:USTF0",1746838780137,0.3128073,102930.0,102920.0,0.78164927]
["bitfinex-derivatives","BTCF0:USTF0",1746838780542,0.3128073,102930.0,102920.0,0.78164954]
["bitfinex-derivatives","BTCF0:USTF0",1746838783344,0.4611184,102930.0,102920.0,0.78164954]
["bitfinex-derivatives","BTCF0:USTF0",1746838784741,0.4611184,102930.0,102920.0,0.76660977]
["bitfinex-derivatives","BTCF0:USTF0",1746838787746,0.3128073,102930.0,102920.0,0.69660977]
["bitfinex-derivatives","BTCF0:USTF0",1746838788343,0.4328073,102930.0,102920.0,0.69660977]
["bitfinex-derivatives","BTCF0:USTF0",1746838789352,0.50418174,102930.0,102920.0,0.52172547]
["bitfinex-derivatives","BTCF0:USTF0",1746838789549,0.4328073,102930.0,102920.0,0.52172547]
["bitfinex-derivatives","BTCF0:USTF0",1746838790158,0.5988073,102930.0,102920.0,0.52172547]
["bitfinex-derivatives","BTCF0:USTF0",1746838792049,0.5988073,102930.0,102920.0,0.3482073]
["bitfinex-derivatives","BTCF0:USTF0",1746838792447,0.5988073,102930.0,102920.0,0.44536542]
["bitfinex-derivatives","BTCF0:USTF0",1746838793146,0.5988073,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1746838794952,0.5988073,102930.0,102920.0,0.47299606]
["bitfinex-derivatives","BTCF0:USTF0",1746838795552,0.5988073,102930.0,102920.0,0.11219606]
["bitfinex-derivatives","BTCF0:USTF0",1746838795752,0.5988073,102930.0,102920.0,0.17649606]
["bitfinex-derivatives","BTCF0:USTF0",1746838796151,0.5988073,102930.0,102920.0,0.17649613]
["bitfinex-derivatives","BTCF0:USTF0",1746838796751,0.77160893,102930.0,102920.0,0.17649613]
["bitfinex-derivatives","BTCF0:USTF0",1746838797153,0.77160893,102930.0,102920.0,0.53729613]
["bitfinex-derivatives","BTCF0:USTF0",1746838797356,0.77160893,102930.0,102920.0,0.17649613]
["bitfinex-derivatives","BTCF0:USTF0",1746838797754,0.77160893,102930.0,102920.0,0.53729613]
["bitfinex-derivatives","BTCF0:USTF0",1746838798057,0.77160893,102930.0,102920.0,0.17649588]
["bitfinex-derivatives","BTCF0:USTF0",1746838798247,0.60560893,102930.0,102920.0,0.17649607]
["bitfinex-derivatives","BTCF0:USTF0",1746838799247,0.77160893,102930.0,102920.0,0.17649607]
["bitfinex-derivatives","BTCF0:USTF0",1746838800056,0.91995778,102930.0,102920.0,0.17649607]
["bitfinex-derivatives","BTCF0:USTF0",1746838800358,0.75395778,102930.0,102920.0,0.17649607]
["bitfinex-derivatives","BTCF0:USTF0",1746838800954,0.75395778,102930.0,102920.0,0.53729607]
["bitfinex-derivatives","BTCF0:USTF0",1746838801449,0.75395778,102930.0,102920.0,0.52225812]
["bitfinex-derivatives","BTCF0:USTF0",1746838801648,0.75395778,102930.0,102920.0,0.53729844]
["bitfinex-derivatives","BTCF0:USTF0",1746838802352,0.75395778,102930.0,102920.0,0.77218274]
["bitfinex-derivatives","BTCF0:USTF0",1746838802559,0.63395778,102930.0,102920.0,0.77218274]
["bitfinex-derivatives","BTCF0:USTF0",1746838803859,0.46115615,102930.0,102920.0,0.77218274]
["bitfinex-derivatives","BTCF0:USTF0",1746838804160,0.46115615,102930.0,102920.0,0.77218186]
["bitfinex-derivatives","BTCF0:USTF0",1746838805449,0.46115615,102930.0,102920.0,0.59729756]
["bitfinex-derivatives","BTCF0:USTF0",1746838805966,0.46115615,102930.0,102920.0,0.77218155]
["bitfinex-derivatives","BTCF0:USTF0",1746838806460,0.46115615,102930.0,102920.0,0.77218146]
["bitfinex-derivatives","BTCF0:USTF0",1746838806660,0.46115615,102930.0,102920.0,0.77218128]
["bitfinex-derivatives","BTCF0:USTF0",1746838808660,0.46115615,102930.0,102920.0,0.75714242]
["bitfinex-derivatives","BTCF0:USTF0",1746838808855,0.46115615,102930.0,102920.0,0.77218051]
["bitfinex-derivatives","BTCF0:USTF0",1746838809261,0.46115615,102930.0,102920.0,0.77218052]
["bitfinex-derivatives","BTCF0:USTF0",1746838809560,0.46115615,102930.0,102920.0,0.77218044]
["bitfinex-derivatives","BTCF0:USTF0",1746838809757,0.46115615,102930.0,102920.0,0.77218034]
["bitfinex-derivatives","BTCF0:USTF0",1746838811361,0.46115615,102930.0,102920.0,0.71218034]
["bitfinex-derivatives","BTCF0:USTF0",1746838813362,0.46115615,102930.0,102920.0,1.10355478]
["bitfinex-derivatives","BTCF0:USTF0",1746838813670,0.46115615,102930.0,102920.0,1.13605478]
["bitfinex-derivatives","BTCF0:USTF0",1746838813870,0.46115615,102930.0,102920.0,1.13604607]
["bitfinex-derivatives","BTCF0:USTF0",1746838817166,0.46115615,102930.0,102920.0,1.12101686]
["bitfinex-derivatives","BTCF0:USTF0",1746838817368,0.46115615,102930.0,102920.0,1.13604367]
["bitfinex-derivatives","BTCF0:USTF0",1746838819275,0.40085615,102930.0,102920.0,1.13604367]
["bitfinex-derivatives","BTCF0:USTF0",1746838819872,0.43275615,102930.0,102920.0,1.13604367]
["bitfinex-derivatives","BTCF0:USTF0",1746838820076,0.43275615,102930.0,102920.0,1.12101686]
["bitfinex-derivatives","BTCF0:USTF0",1746838820275,0.46485615,102930.0,102920.0,1.13604342]
["bitfinex-derivatives","BTCF0:USTF0",1746838820475,0.46485615,102930.0,102920.0,1.13604313]
["bitfinex-derivatives","BTCF0:USTF0",1746838821488,0.46485615,102930.0,102920.0,1.06466869]
["bitfinex-derivatives","BTCF0:USTF0",1746838821681,0.46485615,102930.0,102920.0,1.13604313]
["bitfinex-derivatives","BTCF0:USTF0",1746838821987,0.43997409,102930.0,102920.0,1.13604313]
["bitfinex-derivatives","BTCF0:USTF0",1746838822182,0.43997409,102930.0,102920.0,0.83604313]
["bitfinex-derivatives","BTCF0:USTF0",1746838822379,0.43997409,102930.0,102920.0,0.76466711]
["bitfinex-derivatives","BTCF0:USTF0",1746838822984,0.43997409,102930.0,102920.0,0.73216711]
["bitfinex-derivatives","BTCF0:USTF0",1746838824585,0.43997409,102930.0,102920.0,0.76516748]
["bitfinex-derivatives","BTCF0:USTF0",1746838825679,0.43997409,102930.0,102920.0,0.76516763]
["bitfinex-derivatives","BTCF0:USTF0",1746838827487,0.43997409,102930.0,102920.0,0.76516722]
["bitfinex-derivatives","BTCF0:USTF0",1746838827890,0.43997409,102930.0,102920.0,1.12596722]
["bitfinex-derivatives","BTCF0:USTF0",1746838830484,0.39981409,102930.0,102920.0,1.12596722]
["bitfinex-derivatives","BTCF0:USTF0",1746838831186,0.39981409,102930.0,102920.0,1.12596819]
["bitfinex-derivatives","BTCF0:USTF0",1746838831390,0.45981409,102930.0,102920.0,1.10596819]
["bitfinex-derivatives","BTCF0:USTF0",1746838831592,0.45981409,102930.0,102920.0,1.07296819]
["bitfinex-derivatives","BTCF0:USTF0",1746838832581,0.45981409,102930.0,102920.0,1.10546819]
["bitfinex-derivatives","BTCF0:USTF0",1746838833394,0.45981409,102930.0,102920.0,1.17684263]
["bitfinex-derivatives","BTCF0:USTF0",1746838834492,0.45981409,102930.0,102920.0,1.17684516]
["bitfinex-derivatives","BTCF0:USTF0",1746838834994,0.45981409,102930.0,102920.0,1.17684507]
["bitfinex-derivatives","BTCF0:USTF0",1746838835185,0.45981409,102930.0,102920.0,1.16181686]
["bitfinex-derivatives","BTCF0:USTF0",1746838836296,0.45981409,102930.0,102920.0,1.17684655]
["bitfinex-derivatives","BTCF0:USTF0",1746838836800,0.45981409,102930.0,102920.0,1.10547211]
["bitfinex-derivatives","BTCF0:USTF0",1746838836991,0.45981409,102930.0,102920.0,1.17684655]
["bitfinex-derivatives","BTCF0:USTF0",1746838837496,0.39981409,102930.0,102920.0,1.21684655]
["bitfinex-derivatives","BTCF0:USTF0",1746838837793,0.39981409,102930.0,102920.0,1.20181686]
["bitfinex-derivatives","BTCF0:USTF0",1746838838092,0.39981409,102930.0,102920.0,1.21684687]
["bitfinex-derivatives","BTCF0:USTF0",1746838838399,0.31650591,102930.0,102920.0,1.14547243]
["bitfinex-derivatives","BTCF0:USTF0",1746838838695,0.38788035,102930.0,102920.0,1.05794242]
["bitfinex-derivatives","BTCF0:USTF0",1746838838910,0.31650591,102930.0,102920.0,1.05794242]
["bitfinex-derivatives","BTCF0:USTF0",1746838845103,0.31650591,102930.0,102920.0,1.07296852]
["bitfinex-derivatives","BTCF0:USTF0",1746838845297,0.31650591,102930.0,102920.0,1.07296844]
["bitfinex-derivatives","BTCF0:USTF0",1746838845700,0.31650591,102930.0,102920.0,1.07296834]
["bitfinex-derivatives","BTCF0:USTF0",1746838846203,0.31650591,102930.0,102920.0,1.07296831]
["bitfinex-derivatives","BTCF0:USTF0",1746838847496,0.31650591,102930.0,102920.0,1.07296815]
["bitfinex-derivatives","BTCF0:USTF0",1746838847696,0.48930754,102930.0,102920.0,1.07296815]
["bitfinex-derivatives","BTCF0:USTF0",1746838850005,0.48930754,102930.0,102920.0,0.35136815]
["bitfinex-derivatives","BTCF0:USTF0",1746838850196,0.48930754,102930.0,102920.0,0.71216815]
["bitfinex-derivatives","BTCF0:USTF0",1746838851506,0.63743516,102930.0,102920.0,0.71216815]
["bitfinex-derivatives","BTCF0:USTF0",1746838853303,0.63743516,102930.0,102920.0,0.71203172]
["bitfinex-derivatives","BTCF0:USTF0",1746838854506,0.46463353,102930.0,102920.0,0.71203172]
["bitfinex-derivatives","BTCF0:USTF0",1746838856608,0.46463353,102930.0,102920.0,0.77203172]
["bitfinex-derivatives","BTCF0:USTF0",1746838858508,0.31650591,102930.0,102920.0,0.77203172]
["bitfinex-derivatives","BTCF0:USTF0",1746838858710,0.38009591,102930.0,102920.0,0.77203172]
["bitfinex-derivatives","BTCF0:USTF0",1746838861499,0.38009591,102930.0,102920.0,0.84340616]
["bitfinex-derivatives","BTCF0:USTF0",1746838862206,0.38009591,102930.0,102920.0,0.8547806]
["bitfinex-derivatives","BTCF0:USTF0",1746838862414,0.31609591,102930.0,102920.0,1.2470806]
["bitfinex-derivatives","BTCF0:USTF0",1746838862909,0.4395414,102930.0,102920.0,1.2470806]
["bitfinex-derivatives","BTCF0:USTF0",1746838863303,0.4395414,102930.0,102920.0,1.4130806]
["bitfinex-derivatives","BTCF0:USTF0",1746838863616,0.4395414,102930.0,102920.0,1.49418616]
["bitfinex-derivatives","BTCF0:USTF0",1746838863800,0.5035414,102930.0,102920.0,1.49418616]
["bitfinex-derivatives","BTCF0:USTF0",1746838864108,0.5035414,102930.0,102920.0,1.32818616]
["bitfinex-derivatives","BTCF0:USTF0",1746838864410,0.5035414,102930.0,102920.0,1.32817242]
["bitfinex-derivatives","BTCF0:USTF0",1746838864609,0.5035414,102930.0,102920.0,1.32817231]
["bitfinex-derivatives","BTCF0:USTF0",1746838864903,0.5035414,102930.0,102920.0,1.31329686]
["bitfinex-derivatives","BTCF0:USTF0",1746838865107,0.5035414,102930.0,102920.0,1.32816503]
["bitfinex-derivatives","BTCF0:USTF0",1746838865908,0.5035414,102930.0,102920.0,1.25679059]
["bitfinex-derivatives","BTCF0:USTF0",1746838866108,0.5035414,102930.0,102920.0,1.32816503]
["bitfinex-derivatives","BTCF0:USTF0",1746838869006,0.5035414,102930.0,102920.0,1.25679059]
["bitfinex-derivatives","BTCF0:USTF0",1746838869212,0.5035414,102930.0,102920.0,1.32816503]
["bitfinex-derivatives","BTCF0:USTF0",1746838870211,0.5035414,102930.0,102920.0,1.25679059]
["bitfinex-derivatives","BTCF0:USTF0",1746838870417,0.5035414,102930.0,102920.0,1.32816503]
["bitfinex-derivatives","BTCF0:USTF0",1746838870813,0.43859205,102930.0,102920.0,1.32816503]
["bitfinex-derivatives","BTCF0:USTF0",1746838871316,0.43859205,102930.0,102920.0,1.32815631]
["bitfinex-derivatives","BTCF0:USTF0",1746838871721,0.43859205,102930.0,102920.0,1.32815626]
["bitfinex-derivatives","BTCF0:USTF0",1746838871906,0.43859205,102930.0,102920.0,1.32815598]
["bitfinex-derivatives","BTCF0:USTF0",1746838874617,0.43859205,102930.0,102920.0,1.32815576]
["bitfinex-derivatives","BTCF0:USTF0",1746838875320,0.43859205,102930.0,102920.0,1.32815571]
["bitfinex-derivatives","BTCF0:USTF0",1746838876425,0.43859205,102930.0,102920.0,1.32815561]
["bitfinex-derivatives","BTCF0:USTF0",1746838877611,0.43859205,102930.0,102920.0,1.32815572]
["bitfinex-derivatives","BTCF0:USTF0",1746838878523,0.43859205,102930.0,102920.0,1.32815585]
["bitfinex-derivatives","BTCF0:USTF0",1746838879925,0.43859205,102930.0,102920.0,1.32815608]
["bitfinex-derivatives","BTCF0:USTF0",1746838880424,0.43859205,102930.0,102920.0,1.31329686]
["bitfinex-derivatives","BTCF0:USTF0",1746838880722,0.43859205,102930.0,102920.0,1.3281533]
["bitfinex-derivatives","BTCF0:USTF0",1746838881422,0.43859205,102930.0,102920.0,1.39952774]
["bitfinex-derivatives","BTCF0:USTF0",1746838881617,0.37459205,102930.0,102920.0,1.39952774]
["bitfinex-derivatives","BTCF0:USTF0",1746838881813,0.43953797,102930.0,102920.0,1.40147099]
["bitfinex-derivatives","BTCF0:USTF0",1746838883934,0.43953797,102930.0,102920.0,1.38661455]
["bitfinex-derivatives","BTCF0:USTF0",1746838884123,0.43953797,102930.0,102920.0,1.40147157]
["bitfinex-derivatives","BTCF0:USTF0",1746838884724,0.43953797,102930.0,102920.0,1.24899157]
["bitfinex-derivatives","BTCF0:USTF0",1746838884915,0.43953797,102930.0,102920.0,1.40059157]
["bitfinex-derivatives","BTCF0:USTF0",1746838886424,0.43953797,102930.0,102920.0,1.40059422]
["bitfinex-derivatives","BTCF0:USTF0",1746838886626,0.47113797,102930.0,102920.0,1.40059422]
["bitfinex-derivatives","BTCF0:USTF0",1746838887724,0.47113797,102930.0,102920.0,1.76139634]
["bitfinex-derivatives","BTCF0:USTF0",1746838888026,0.47113797,102930.0,102920.0,1.61864746]
["bitfinex-derivatives","BTCF0:USTF0",1746838888232,0.50233797,102930.0,102920.0,1.76139634]
["bitfinex-derivatives","BTCF0:USTF0",1746838888822,0.50233797,102930.0,102920.0,1.61865001]
["bitfinex-derivatives","BTCF0:USTF0",1746838889023,0.50233797,102930.0,102920.0,1.69002446]
["bitfinex-derivatives","BTCF0:USTF0",1746838889224,0.43742901,102930.0,102920.0,1.69002446]
["bitfinex-derivatives","BTCF0:USTF0",1746838889424,0.43742901,102930.0,102920.0,1.69002801]
["bitfinex-derivatives","BTCF0:USTF0",1746838892229,0.43742901,102930.0,102920.0,1.61865357]
["bitfinex-derivatives","BTCF0:USTF0",1746838892421,0.43742901,102930.0,102920.0,1.69002801]
["bitfinex-derivatives","BTCF0:USTF0",1746838893029,0.43742901,102930.0,102920.0,1.69003492]
["bitfinex-derivatives","BTCF0:USTF0",1746838893526,0.46218279,102930.0,102920.0,1.69003492]
["bitfinex-derivatives","BTCF0:USTF0",1746838895037,0.46218279,102930.0,102920.0,1.69003458]
["bitfinex-derivatives","BTCF0:USTF0",1746838895339,0.49218279,102930.0,102920.0,1.58636014]
["bitfinex-derivatives","BTCF0:USTF0",1746838895537,0.46218279,102930.0,102920.0,1.58636014]
["bitfinex-derivatives","BTCF0:USTF0",1746838895738,0.46218279,102930.0,102920.0,1.65773458]
["bitfinex-derivatives","BTCF0:USTF0",1746838897641,0.50233732,102930.0,102920.0,1.65773458]
["bitfinex-derivatives","BTCF0:USTF0",1746838897840,0.50233732,102930.0,102920.0,1.58636014]
["bitfinex-derivatives","BTCF0:USTF0",1746838898135,0.50233732,102930.0,102920.0,1.65773458]
["bitfinex-derivatives","BTCF0:USTF0",1746838899151,0.50233732,102930.0,102920.0,1.50613458]
["bitfinex-derivatives","BTCF0:USTF0",1746838899549,0.50233732,102930.0,102920.0,1.43476014]
["bitfinex-derivatives","BTCF0:USTF0",1746838899956,0.50233732,102930.0,102920.0,1.50613458]
["bitfinex-derivatives","BTCF0:USTF0",1746838900451,0.50233732,102930.0,102920.0,1.50613357]
["bitfinex-derivatives","BTCF0:USTF0",1746838900652,0.43874732,102930.0,102920.0,1.50613357]
["bitfinex-derivatives","BTCF0:USTF0",1746838901756,0.43874732,102930.0,102920.0,1.43475913]
["bitfinex-derivatives","BTCF0:USTF0",1746838902052,0.43874732,102930.0,102920.0,1.50613347]
["bitfinex-derivatives","BTCF0:USTF0",1746838902250,0.43874732,102930.0,102920.0,1.43475903]
["bitfinex-derivatives","BTCF0:USTF0",1746838902441,0.43874732,102930.0,102920.0,1.50613347]
["bitfinex-derivatives","BTCF0:USTF0",1746838904857,0.43874732,102930.0,102920.0,1.43475903]
["bitfinex-derivatives","BTCF0:USTF0",1746838905240,0.43874732,102930.0,102920.0,1.50613347]
["bitfinex-derivatives","BTCF0:USTF0",1746838905442,0.43874732,102930.0,102920.0,1.50613328]
["bitfinex-derivatives","BTCF0:USTF0",1746838906946,0.51012176,102930.0,102920.0,1.19557454]
["bitfinex-derivatives","BTCF0:USTF0",1746838907259,1.03692176,102930.0,102920.0,0.01681642]
["bitfinex-derivatives","BTCF0:USTF0",1746838907451,1.19692176,102930.0,102920.0,0.11397454]
["bitfinex-derivatives","BTCF0:USTF0",1746838908457,1.19692176,102930.0,102920.0,0.11397059]
["bitfinex-derivatives","BTCF0:USTF0",1746838909262,1.12554732,102930.0,102920.0,0.11397059]
["bitfinex-derivatives","BTCF0:USTF0",1746838909452,1.34756176,102930.0,102920.0,0.09910137]
["bitfinex-derivatives","BTCF0:USTF0",1746838910149,1.27618732,102930.0,102920.0,0.09910137]
["bitfinex-derivatives","BTCF0:USTF0",1746838910648,1.34756176,102930.0,102920.0,0.09910137]
["bitfinex-derivatives","BTCF0:USTF0",1746838911549,1.27818732,102930.0,102920.0,0.09910137]
["bitfinex-derivatives","BTCF0:USTF0",1746838911749,1.34956176,102930.0,102920.0,0.09910137]
["bitfinex-derivatives","BTCF0:USTF0",1746838911951,1.37424389,102930.0,102920.0,0.09910137]
["bitfinex-derivatives","BTCF0:USTF0",1746838912157,1.37624389,102930.0,102920.0,0.09910137]
["bitfinex-derivatives","BTCF0:USTF0",1746838913759,1.30486945,102930.0,102920.0,0.09910137]
["bitfinex-derivatives","BTCF0:USTF0",1746838914952,0.79342945,102930.0,102920.0,0.70616011]
["bitfinex-derivatives","BTCF0:USTF0",1746838915159,0.79342945,102930.0,102920.0,1.08916011]
["bitfinex-derivatives","BTCF0:USTF0",1746838915462,0.63342945,102930.0,102920.0,1.08916011]
["bitfinex-derivatives","BTCF0:USTF0",1746838915652,0.63342945,102930.0,102920.0,1.10401288]
["bitfinex-derivatives","BTCF0:USTF0",1746838916160,0.46742945,102930.0,102920.0,1.10401287]
["bitfinex-derivatives","BTCF0:USTF0",1746838917161,0.46342945,102930.0,102920.0,1.10401287]
["bitfinex-derivatives","BTCF0:USTF0",1746838917360,0.46542945,102930.0,102920.0,1.03263843]
["bitfinex-derivatives","BTCF0:USTF0",1746838919454,0.44057344,102930.0,102920.0,1.03263843]
["bitfinex-derivatives","BTCF0:USTF0",1746838921351,0.44057344,102930.0,102920.0,1.03263887]
["bitfinex-derivatives","BTCF0:USTF0",1746838922564,0.44057344,102930.0,102920.0,0.53775457]
["bitfinex-derivatives","BTCF0:USTF0",1746838922969,0.53057344,102930.0,102920.0,0.53775457]
["bitfinex-derivatives","BTCF0:USTF0",1746838923260,0.53057344,102930.0,102920.0,0.71263887]
["bitfinex-derivatives","BTCF0:USTF0",1746838924566,0.53057344,102930.0,102920.0,0.71264183]
["bitfinex-derivatives","BTCF0:USTF0",1746838925048,0.53057344,102930.0,102920.0,0.69778567]
["bitfinex-derivatives","BTCF0:USTF0",1746838927769,0.53057344,102930.0,102920.0,0.76916011]
["bitfinex-derivatives","BTCF0:USTF0",1746838928168,0.53057344,102930.0,102920.0,0.69778567]
["bitfinex-derivatives","BTCF0:USTF0",1746838928662,0.53057344,102930.0,102920.0,0.72948567]
["bitfinex-derivatives","BTCF0:USTF0",1746838930774,0.55542945,102930.0,102920.0,0.72948567]
["bitfinex-derivatives","BTCF0:USTF0",1746838934876,0.40730183,102930.0,102920.0,0.72948567]
["bitfinex-derivatives","BTCF0:USTF0",1746838935064,0.40730183,102930.0,102920.0,0.71265496]
["bitfinex-derivatives","BTCF0:USTF0",1746838935265,0.40730183,102930.0,102920.0,0.69778567]
["bitfinex-derivatives","BTCF0:USTF0",1746838935572,0.40730183,102930.0,102920.0,0.71265761]
["bitfinex-derivatives","BTCF0:USTF0",1746838936074,0.40730183,102930.0,102920.0,0.69778567]
["bitfinex-derivatives","BTCF0:USTF0",1746838936467,0.40730183,102930.0,102920.0,0.5377733]
["bitfinex-derivatives","BTCF0:USTF0",1746838936668,0.40730183,102930.0,102920.0,0.7126576]
["bitfinex-derivatives","BTCF0:USTF0",1746838936867,0.47867627,102930.0,102920.0,0.5377733]
["bitfinex-derivatives","BTCF0:USTF0",1746838937065,0.47867627,102930.0,102920.0,0.53777718]
["bitfinex-derivatives","BTCF0:USTF0",1746838937475,0.47867627,102930.0,102920.0,0.52290137]
["bitfinex-derivatives","BTCF0:USTF0",1746838937774,0.40730183,102930.0,102920.0,0.53777719]
["bitfinex-derivatives","BTCF0:USTF0",1746838938167,0.53069191,102930.0,102920.0,0.53777719]
["bitfinex-derivatives","BTCF0:USTF0",1746838940775,0.53069191,102930.0,102920.0,0.53777729]
["bitfinex-derivatives","BTCF0:USTF0",1746838944276,0.53069191,102930.0,102920.0,0.53777984]
["bitfinex-derivatives","BTCF0:USTF0",1746838944778,0.53069191,102930.0,102920.0,0.53778192]
["bitfinex-derivatives","BTCF0:USTF0",1746838945476,0.55536992,102930.0,102920.0,0.53778246]
["bitfinex-derivatives","BTCF0:USTF0",1746838945871,0.46536992,102930.0,102920.0,1.14404103]
["bitfinex-derivatives","BTCF0:USTF0",1746838946072,0.46536992,102930.0,102920.0,1.17714103]
["bitfinex-derivatives","BTCF0:USTF0",1746838947279,0.46336992,102930.0,102920.0,1.17714103]
["bitfinex-derivatives","BTCF0:USTF0",1746838947979,0.46336992,102930.0,102920.0,1.10576659]
["bitfinex-derivatives","BTCF0:USTF0",1746838949685,0.46336992,102930.0,102920.0,1.10576293]
["bitfinex-derivatives","BTCF0:USTF0",1746838951673,0.52715992,102930.0,102920.0,1.10576293]
["bitfinex-derivatives","BTCF0:USTF0",1746838951880,0.59853436,102930.0,102920.0,1.10576293]
["bitfinex-derivatives","BTCF0:USTF0",1746838952066,0.59853436,102930.0,102920.0,1.07266293]
["bitfinex-derivatives","BTCF0:USTF0",1746838952580,0.52715992,102930.0,102920.0,1.07266293]
["bitfinex-derivatives","BTCF0:USTF0",1746838954483,0.52715992,102930.0,102920.0,1.07266267]
["bitfinex-derivatives","BTCF0:USTF0",1746838955283,0.52715992,102930.0,102920.0,1.07266269]
["bitfinex-derivatives","BTCF0:USTF0",1746838957375,0.52715992,102930.0,102920.0,1.10536269]
["bitfinex-derivatives","BTCF0:USTF0",1746838958684,0.50249214,102930.0,102920.0,1.10536269]
["bitfinex-derivatives","BTCF0:USTF0",1746838959680,0.50249214,102930.0,102920.0,1.10536941]
["bitfinex-derivatives","BTCF0:USTF0",1746838966990,0.50249214,102930.0,102920.0,1.10536964]
["bitfinex-derivatives","BTCF0:USTF0",1746838967185,0.52715992,102930.0,102920.0,1.10536964]
["bitfinex-derivatives","BTCF0:USTF0",1746838968186,0.55143992,102930.0,102920.0,1.10536964]
["bitfinex-derivatives","BTCF0:USTF0",1746838968386,0.55143992,102930.0,102920.0,1.07266964]
["bitfinex-derivatives","BTCF0:USTF0",1746838968890,0.62281436,102930.0,102920.0,0.68246978]
["bitfinex-derivatives","BTCF0:USTF0",1746838969085,0.75281436,102930.0,102920.0,0.68246978]
["bitfinex-derivatives","BTCF0:USTF0",1746838969694,0.68143992,102930.0,102920.0,0.71266978]
["bitfinex-derivatives","BTCF0:USTF0",1746838970687,0.68143992,102930.0,102920.0,0.71267035]
["bitfinex-derivatives","BTCF0:USTF0",1746838971889,0.69989992,102930.0,102920.0,0.71267035]
["bitfinex-derivatives","BTCF0:USTF0",1746838974485,0.69989992,102930.0,102920.0,0.71267093]
["bitfinex-derivatives","BTCF0:USTF0",1746838975285,0.69989992,102930.0,102920.0,0.69778567]
["bitfinex-derivatives","BTCF0:USTF0",1746838977396,0.77127436,102930.0,102920.0,0.69778567]
["bitfinex-derivatives","BTCF0:USTF0",1746838978197,0.69989992,102930.0,102920.0,0.69778567]
["bitfinex-derivatives","BTCF0:USTF0",1746838979795,0.55183183,102930.0,102920.0,0.69778567]
["bitfinex-derivatives","BTCF0:USTF0",1746838985299,0.45883183,102930.0,102920.0,0.64967249]
["bitfinex-derivatives","BTCF0:USTF0",1746838985801,0.45883183,102930.0,102920.0,0.76967249]
["bitfinex-derivatives","BTCF0:USTF0",1746838990295,0.58222267,102930.0,102920.0,0.76967249]
["bitfinex-derivatives","BTCF0:USTF0",1746838990494,0.61432267,102930.0,102920.0,0.75478567]
["bitfinex-derivatives","BTCF0:USTF0",1746838990699,0.67852267,102930.0,102920.0,0.80177444]
["bitfinex-derivatives","BTCF0:USTF0",1746838992502,0.67852267,102930.0,102920.0,0.44097444]
["bitfinex-derivatives","BTCF0:USTF0",1746838992707,0.67852267,102930.0,102920.0,0.80177444]
["bitfinex-derivatives","BTCF0:USTF0",1746838994702,0.74989711,102930.0,102920.0,0.14609014]
["bitfinex-derivatives","BTCF0:USTF0",1746838994907,0.74989711,102930.0,102920.0,0.47479014]
["bitfinex-derivatives","BTCF0:USTF0",1746838995202,0.91589711,102930.0,102920.0,0.11399014]
["bitfinex-derivatives","BTCF0:USTF0",1746838996306,0.84452267,102930.0,102920.0,0.11399014]
["bitfinex-derivatives","BTCF0:USTF0",1746838997697,0.84452267,102930.0,102920.0,0.47479014]
["bitfinex-derivatives","BTCF0:USTF0",1746838997899,0.91589711,102930.0,102920.0,0.47479003]
["bitfinex-derivatives","BTCF0:USTF0",1746838998608,0.84452267,102930.0,102920.0,0.47479003]
["bitfinex-derivatives","BTCF0:USTF0",1746838999409,0.84452267,102930.0,102920.0,0.64967433]
["bitfinex-derivatives","BTCF0:USTF0",1746839000707,0.84452267,102930.0,102920.0,0.68087433]
["bitfinex-derivatives","BTCF0:USTF0",1746839002201,0.86920084,102930.0,102920.0,0.71357433]
["bitfinex-derivatives","BTCF0:USTF0",1746839003506,0.86920084,102930.0,102920.0,0.7135742]
["bitfinex-derivatives","BTCF0:USTF0",1746839004119,0.73920084,102930.0,102920.0,0.7135742]
["bitfinex-derivatives","BTCF0:USTF0",1746839005408,0.73920084,102930.0,102920.0,0.71357412]
["bitfinex-derivatives","BTCF0:USTF0",1746839005609,0.81057528,102930.0,102920.0,0.71357412]
["bitfinex-derivatives","BTCF0:USTF0",1746839006116,0.73920084,102930.0,102920.0,0.71357412]
["bitfinex-derivatives","BTCF0:USTF0",1746839012217,0.73920084,102930.0,102920.0,0.69868567]
["bitfinex-derivatives","BTCF0:USTF0",1746839012420,0.73920084,102930.0,102920.0,0.71357455]
["bitfinex-derivatives","BTCF0:USTF0",1746839012719,0.73920084,102930.0,102920.0,0.71357461]
["bitfinex-derivatives","BTCF0:USTF0",1746839014516,0.59113183,102930.0,102920.0,0.71357461]
["bitfinex-derivatives","BTCF0:USTF0",1746839014711,0.71451247,102930.0,102920.0,0.71357461]
["bitfinex-derivatives","BTCF0:USTF0",1746839015320,0.71451247,102930.0,102920.0,0.69868567]
["bitfinex-derivatives","BTCF0:USTF0",1746839016220,0.71451247,102930.0,102920.0,0.77006011]
["bitfinex-derivatives","BTCF0:USTF0",1746839016424,0.65011247,102930.0,102920.0,1.15296011]
["bitfinex-derivatives","BTCF0:USTF0",1746839016621,0.65011247,102930.0,102920.0,1.1678483]
["bitfinex-derivatives","BTCF0:USTF0",1746839016923,0.65011247,102930.0,102920.0,1.15296011]
["bitfinex-derivatives","BTCF0:USTF0",1746839017422,0.48411247,102930.0,102920.0,1.16784822]
["bitfinex-derivatives","BTCF0:USTF0",1746839018320,0.48411247,102930.0,102920.0,1.09647378]
["bitfinex-derivatives","BTCF0:USTF0",1746839018522,0.48411247,102930.0,102920.0,1.16884822]
["bitfinex-derivatives","BTCF0:USTF0",1746839018725,0.50880084,102930.0,102920.0,1.16884822]
["bitfinex-derivatives","BTCF0:USTF0",1746839019720,0.50880084,102930.0,102920.0,1.15396011]
["bitfinex-derivatives","BTCF0:USTF0",1746839019917,0.50880084,102930.0,102920.0,1.16883945]
["bitfinex-derivatives","BTCF0:USTF0",1746839020522,0.50880084,102930.0,102920.0,1.52963945]
["bitfinex-derivatives","BTCF0:USTF0",1746839022918,0.50880084,102930.0,102920.0,1.52963603]
["bitfinex-derivatives","BTCF0:USTF0",1746839023716,0.54210084,102930.0,102920.0,1.52963603]
["bitfinex-derivatives","BTCF0:USTF0",1746839024826,0.54210084,102930.0,102920.0,1.52963425]
["bitfinex-derivatives","BTCF0:USTF0",1746839028528,0.54210084,102930.0,102920.0,1.52963314]
["bitfinex-derivatives","BTCF0:USTF0",1746839029430,0.50194631,102930.0,102920.0,1.52963314]
["bitfinex-derivatives","BTCF0:USTF0",1746839030232,0.53324631,102930.0,102920.0,1.52963314]
["bitfinex-derivatives","BTCF0:USTF0",1746839031424,0.48376365,102930.0,102920.0,1.52963314]
["bitfinex-derivatives","BTCF0:USTF0",1746839033433,0.48376365,102930.0,102920.0,1.4582587]
["bitfinex-derivatives","BTCF0:USTF0",1746839034331,0.48376365,102930.0,102920.0,1.52963314]
["bitfinex-derivatives","BTCF0:USTF0",1746839035832,0.60699659,102930.0,102920.0,1.4582587]
["bitfinex-derivatives","BTCF0:USTF0",1746839036032,0.60699659,102930.0,102920.0,1.44338567]
["bitfinex-derivatives","BTCF0:USTF0",1746839036335,0.60699659,102930.0,102920.0,1.45826006]
["bitfinex-derivatives","BTCF0:USTF0",1746839037936,0.60699659,102930.0,102920.0,1.45826125]
["bitfinex-derivatives","BTCF0:USTF0",1746839038427,0.5485669,102930.0,102920.0,1.45826125]
["bitfinex-derivatives","BTCF0:USTF0",1746839038627,0.5485669,102930.0,102920.0,1.42536125]
["bitfinex-derivatives","BTCF0:USTF0",1746839039129,0.5485669,102930.0,102920.0,1.49673569]
["bitfinex-derivatives","BTCF0:USTF0",1746839039921,0.5485669,102930.0,102920.0,1.49673263]
["bitfinex-derivatives","BTCF0:USTF0",1746839040430,0.5485669,102930.0,102920.0,1.42535819]
["bitfinex-derivatives","BTCF0:USTF0",1746839044534,0.3736996,102930.0,102920.0,1.25047389]
["bitfinex-derivatives","BTCF0:USTF0",1746839045635,0.5485669,102930.0,102920.0,1.42535819]
["bitfinex-derivatives","BTCF0:USTF0",1746839047726,0.5485669,102930.0,102920.0,1.42536755]
["bitfinex-derivatives","BTCF0:USTF0",1746839050138,0.5485669,102930.0,102920.0,0.70376755]
["bitfinex-derivatives","BTCF0:USTF0",1746839050329,0.5485669,102930.0,102920.0,1.42536755]
["bitfinex-derivatives","BTCF0:USTF0",1746839053536,0.5485669,102930.0,102920.0,1.41048567]
["bitfinex-derivatives","BTCF0:USTF0",1746839053841,0.5485669,102930.0,102920.0,1.42536129]
["bitfinex-derivatives","BTCF0:USTF0",1746839054033,0.5485669,102930.0,102920.0,1.49673573]
["bitfinex-derivatives","BTCF0:USTF0",1746839054234,0.5485669,102930.0,102920.0,1.42536129]
["bitfinex-derivatives","BTCF0:USTF0",1746839054439,0.5485669,102930.0,102920.0,1.49673573]
["bitfinex-derivatives","BTCF0:USTF0",1746839058641,0.3090996,102930.0,102920.0,1.56811017]
["bitfinex-derivatives","BTCF0:USTF0",1746839058843,0.2771996,102930.0,102920.0,1.59831017]
["bitfinex-derivatives","BTCF0:USTF0",1746839059136,0.42526861,102930.0,102920.0,1.76431017]
["bitfinex-derivatives","BTCF0:USTF0",1746839059342,0.42526861,102930.0,102920.0,1.93284461]
["bitfinex-derivatives","BTCF0:USTF0",1746839059541,0.42526861,102930.0,102920.0,2.11147017]
["bitfinex-derivatives","BTCF0:USTF0",1746839060638,0.42526861,102930.0,102920.0,2.11447017]
["bitfinex-derivatives","BTCF0:USTF0",1746839060839,0.42526861,102930.0,102920.0,2.11445069]
["bitfinex-derivatives","BTCF0:USTF0",1746839061947,0.42526861,102930.0,102920.0,2.01729069]
["bitfinex-derivatives","BTCF0:USTF0",1746839062139,0.42526861,102930.0,102920.0,2.11445069]
["bitfinex-derivatives","BTCF0:USTF0",1746839063045,0.11381,102930.0,102920.0,2.11445069]
["bitfinex-derivatives","BTCF0:USTF0",1746839063347,0.11381,102930.0,102920.0,1.86445069]
["bitfinex-derivatives","BTCF0:USTF0",1746839064338,0.11381,102930.0,102920.0,1.86443948]
["bitfinex-derivatives","BTCF0:USTF0",1746839067755,0.22971232,102950.0,102920.0,2.08327258]
["bitfinex-derivatives","BTCF0:USTF0",1746839067756,0.09858312,102950.0,102920.0,2.08327258]
["bitfinex-derivatives","BTCF0:USTF0",1746839067951,0.09858312,102950.0,102940.0,1.03919918]
["bitfinex-derivatives","BTCF0:USTF0",1746839068151,0.09858312,102950.0,102940.0,1.53004411]
["bitfinex-derivatives","BTCF0:USTF0",1746839068350,0.13108312,102950.0,102940.0,1.72058411]
["bitfinex-derivatives","BTCF0:USTF0",1746839068552,0.09858312,102950.0,102940.0,1.81774223]
["bitfinex-derivatives","BTCF0:USTF0",1746839068953,0.13108312,102950.0,102940.0,1.81774223]
["bitfinex-derivatives","BTCF0:USTF0",1746839069251,0.13108312,102950.0,102940.0,1.81974223]
["bitfinex-derivatives","BTCF0:USTF0",1746839069747,0.13108312,102950.0,102940.0,1.81917632]
["bitfinex-derivatives","BTCF0:USTF0",1746839070050,0.13108312,102950.0,102940.0,1.83399976]
["bitfinex-derivatives","BTCF0:USTF0",1746839070451,0.13108312,102950.0,102940.0,1.83399975]
["bitfinex-derivatives","BTCF0:USTF0",1746839070646,0.13108312,102950.0,102940.0,1.73685975]
["bitfinex-derivatives","BTCF0:USTF0",1746839071851,0.0325,102950.0,102940.0,1.73685975]
["bitfinex-derivatives","BTCF0:USTF0",1746839076155,0.0325,102950.0,102940.0,1.67085975]
["bitfinex-derivatives","BTCF0:USTF0",1746839076350,0.0325,102950.0,102940.0,1.57085975]
["bitfinex-derivatives","BTCF0:USTF0",1746839077156,0.0325,102950.0,102940.0,1.570846]
["bitfinex-derivatives","BTCF0:USTF0",1746839079653,0.0652,102950.0,102940.0,1.570846]
["bitfinex-derivatives","BTCF0:USTF0",1746839080153,0.0971,102950.0,102940.0,1.570846]
["bitfinex-derivatives","BTCF0:USTF0",1746839082160,0.0971,102950.0,102940.0,1.800266]
["bitfinex-derivatives","BTCF0:USTF0",1746839082553,0.0971,102950.0,102940.0,1.830866]
["bitfinex-derivatives","BTCF0:USTF0",1746839082956,0.0971,102950.0,102940.0,1.540346]
["bitfinex-derivatives","BTCF0:USTF0",1746839083159,0.0971,102950.0,102940.0,1.83083151]
["bitfinex-derivatives","BTCF0:USTF0",1746839083360,0.0971,102950.0,102940.0,1.90220595]
["bitfinex-derivatives","BTCF0:USTF0",1746839083657,0.0971,102950.0,102940.0,1.93290595]
["bitfinex-derivatives","BTCF0:USTF0",1746839084759,0.0971,102950.0,102940.0,1.86153151]
["bitfinex-derivatives","BTCF0:USTF0",1746839085959,0.0971,102950.0,102940.0,1.84671632]
["bitfinex-derivatives","BTCF0:USTF0",1746839086156,0.0971,102950.0,102940.0,1.13994163]
["bitfinex-derivatives","BTCF0:USTF0",1746839086360,0.0971,102950.0,102940.0,1.86154163]
["bitfinex-derivatives","BTCF0:USTF0",1746839086552,0.0971,102950.0,102940.0,1.8615465]
["bitfinex-derivatives","BTCF0:USTF0",1746839087458,0.0971,102950.0,102940.0,1.8308465]
["bitfinex-derivatives","BTCF0:USTF0",1746839092662,0.0971,102950.0,102940.0,1.1092465]
["bitfinex-derivatives","BTCF0:USTF0",1746839092970,0.0971,102950.0,102940.0,1.8308465]
["bitfinex-derivatives","BTCF0:USTF0",1746839093966,0.0971,102950.0,102940.0,1.83086652]
["bitfinex-derivatives","BTCF0:USTF0",1746839098672,0.10258312,102960.0,102950.0,0.1748334]
["bitfinex-derivatives","BTCF0:USTF0",1746839098871,0.10258312,102960.0,102950.0,1.16703248]
["bitfinex-derivatives","BTCF0:USTF0",1746839099270,0.10258312,102960.0,102950.0,1.26416229]
["bitfinex-derivatives","BTCF0:USTF0",1746839099474,0.10258312,102960.0,102950.0,1.2641809]
["bitfinex-derivatives","BTCF0:USTF0",1746839099873,0.10258312,102960.0,102950.0,1.2651809]
["bitfinex-derivatives","BTCF0:USTF0",1746839100979,0.10258312,102960.0,102950.0,1.26517322]
["bitfinex-derivatives","BTCF0:USTF0",1746839101883,0.13478312,102960.0,102950.0,1.26517322]
["bitfinex-derivatives","BTCF0:USTF0",1746839102379,0.13478312,102960.0,102950.0,2.42817322]
["bitfinex-derivatives","BTCF0:USTF0",1746839103078,0.13478312,102960.0,102950.0,2.06737322]
["bitfinex-derivatives","BTCF0:USTF0",1746839103274,0.13478312,102960.0,102950.0,2.78897322]
["bitfinex-derivatives","BTCF0:USTF0",1746839104280,0.14206312,102960.0,102950.0,2.77411209]
["bitfinex-derivatives","BTCF0:USTF0",1746839104481,0.04348,102960.0,102950.0,2.78896389]
["bitfinex-derivatives","BTCF0:USTF0",1746839104882,0.04348,102960.0,102950.0,2.64621481]
["bitfinex-derivatives","BTCF0:USTF0",1746839105184,0.04348,102960.0,102950.0,2.78896369]
["bitfinex-derivatives","BTCF0:USTF0",1746839106183,0.04348,102960.0,102950.0,2.78896148]
["bitfinex-derivatives","BTCF0:USTF0",1746839110478,0.16058312,102970.0,102960.0,0.1748164]
["bitfinex-derivatives","BTCF0:USTF0",1746839110675,0.16058312,102970.0,102960.0,1.38487467]
["bitfinex-derivatives","BTCF0:USTF0",1746839110882,0.16058312,102970.0,102960.0,1.41567467]
["bitfinex-derivatives","BTCF0:USTF0",1746839111079,0.16058312,102970.0,102960.0,1.51280448]
["bitfinex-derivatives","BTCF0:USTF0",1746839111380,0.16058312,102970.0,102960.0,1.51280364]
["bitfinex-derivatives","BTCF0:USTF0",1746839111783,0.16058312,102970.0,102960.0,1.51280341]
["bitfinex-derivatives","BTCF0:USTF0",1746839111984,0.16158312,102970.0,102960.0,1.51280341]
["bitfinex-derivatives","BTCF0:USTF0",1746839112185,0.16158312,102970.0,102960.0,1.5223691]
["bitfinex-derivatives","BTCF0:USTF0",1746839113585,0.16158312,102970.0,102960.0,1.52236625]
["bitfinex-derivatives","BTCF0:USTF0",1746839113781,0.19428312,102970.0,102960.0,1.52236625]
["bitfinex-derivatives","BTCF0:USTF0",1746839115590,0.001,102970.0,102960.0,1.5937376]
["bitfinex-derivatives","BTCF0:USTF0",1746839117294,0.001,102970.0,102960.0,1.59373605]
["bitfinex-derivatives","BTCF0:USTF0",1746839117787,0.19886312,102980.0,102970.0,0.1747994]
["bitfinex-derivatives","BTCF0:USTF0",1746839117987,0.19886312,102980.0,102970.0,1.31205791]
["bitfinex-derivatives","BTCF0:USTF0",1746839118484,0.19886312,102980.0,102970.0,1.40916885]
["bitfinex-derivatives","BTCF0:USTF0",1746839118682,0.13656312,102980.0,102970.0,1.40916885]
["bitfinex-derivatives","BTCF0:USTF0",1746839118889,0.13656312,102980.0,102970.0,1.22360005]
["bitfinex-derivatives","BTCF0:USTF0",1746839119083,0.13656312,102980.0,102970.0,1.22359936]
["bitfinex-derivatives","BTCF0:USTF0",1746839119291,0.10586312,102980.0,102970.0,1.22359936]
["bitfinex-derivatives","BTCF0:USTF0",1746839119790,0.00728,102980.0,102970.0,1.22359936]
["bitfinex-derivatives","BTCF0:USTF0",1746839120999,0.00728,102980.0,102970.0,1.2235938]
["bitfinex-derivatives","BTCF0:USTF0",1746839121995,0.03958,102980.0,102970.0,1.2235938]
["bitfinex-derivatives","BTCF0:USTF0",1746839124587,0.03958,102980.0,102970.0,1.22358956]
["bitfinex-derivatives","BTCF0:USTF0",1746839124996,0.00728,102980.0,102970.0,1.22358956]
["bitfinex-derivatives","BTCF0:USTF0",1746839126099,0.03838,102980.0,102970.0,1.22358956]
["bitfinex-derivatives","BTCF0:USTF0",1746839128299,0.03838,102980.0,102970.0,1.22359227]
["bitfinex-derivatives","BTCF0:USTF0",1746839128499,0.06868,102980.0,102970.0,1.22359227]
["bitfinex-derivatives","BTCF0:USTF0",1746839128691,0.06868,102980.0,102970.0,1.22359429]
["bitfinex-derivatives","BTCF0:USTF0",1746839131402,0.06868,102980.0,102970.0,1.58439429]
["bitfinex-derivatives","BTCF0:USTF0",1746839131898,0.06868,102980.0,102970.0,1.56955922]
["bitfinex-derivatives","BTCF0:USTF0",1746839132093,0.06868,102980.0,102970.0,1.58439361]
["bitfinex-derivatives","BTCF0:USTF0",1746839134002,0.0278359,102980.0,102970.0,1.58439361]
["bitfinex-derivatives","BTCF0:USTF0",1746839139405,0.0278359,102980.0,102970.0,1.58440317]
["bitfinex-derivatives","BTCF0:USTF0",1746839140307,0.0278359,102980.0,102970.0,2.74708317]
["bitfinex-derivatives","BTCF0:USTF0",1746839141306,0.0278359,102980.0,102970.0,2.74708802]
["bitfinex-derivatives","BTCF0:USTF0",1746839144809,0.07608,102990.0,102980.0,0.1747824]
["bitfinex-derivatives","BTCF0:USTF0",1746839145010,0.10808,102990.0,102980.0,1.55324377]
["bitfinex-derivatives","BTCF0:USTF0",1746839145307,0.10808,102990.0,102980.0,1.58394377]
["bitfinex-derivatives","BTCF0:USTF0",1746839145505,0.10808,102990.0,102980.0,1.60967084]
["bitfinex-derivatives","BTCF0:USTF0",1746839146613,0.10908,102990.0,102980.0,1.60967084]
["bitfinex-derivatives","BTCF0:USTF0",1746839146815,0.10908,102990.0,102980.0,1.60967614]
["bitfinex-derivatives","BTCF0:USTF0",1746839147713,0.10908,102990.0,102980.0,1.68105058]
["bitfinex-derivatives","BTCF0:USTF0",1746839148599,0.10908,102990.0,102980.0,1.68106163]
["bitfinex-derivatives","BTCF0:USTF0",1746839149712,0.10908,102990.0,102980.0,1.60968719]
["bitfinex-derivatives","BTCF0:USTF0",1746839150215,0.27508,102990.0,102980.0,1.60968719]
["bitfinex-derivatives","BTCF0:USTF0",1746839152109,0.10908,102990.0,102980.0,1.60968719]
["bitfinex-derivatives","BTCF0:USTF0",1746839152912,0.20766312,102990.0,102980.0,1.60968719]
["bitfinex-derivatives","BTCF0:USTF0",1746839154216,0.37366312,102990.0,102980.0,1.60968719]
["bitfinex-derivatives","BTCF0:USTF0",1746839155109,0.20766312,102990.0,102980.0,1.60968719]
["bitfinex-derivatives","BTCF0:USTF0",1746839159618,0.20766312,102990.0,102980.0,1.60968277]
["bitfinex-derivatives","BTCF0:USTF0",1746839160822,0.20766312,102990.0,102980.0,1.6096833]
["bitfinex-derivatives","BTCF0:USTF0",1746839161007,0.27244067,102990.0,102980.0,1.6096833]
["bitfinex-derivatives","BTCF0:USTF0",1746839161318,0.43844067,102990.0,102980.0,1.6096833]
["bitfinex-derivatives","BTCF0:USTF0",1746839161529,0.43844067,102990.0,102980.0,1.50263955]
["bitfinex-derivatives","BTCF0:USTF0",1746839161708,0.43844067,102990.0,102980.0,1.29529955]
["bitfinex-derivatives","BTCF0:USTF0",1746839161905,0.43844067,102990.0,102980.0,1.43737955]
["bitfinex-derivatives","BTCF0:USTF0",1746839162105,0.43844067,102990.0,102980.0,1.43737808]
["bitfinex-derivatives","BTCF0:USTF0",1746839162711,0.43844067,102990.0,102980.0,1.15289834]
["bitfinex-derivatives","BTCF0:USTF0",1746839162911,0.43844067,102990.0,102980.0,1.43733834]
["bitfinex-derivatives","BTCF0:USTF0",1746839163922,0.43844067,102990.0,102980.0,1.4373385]
["bitfinex-derivatives","BTCF0:USTF0",1746839164121,0.43844067,102990.0,102980.0,1.4372985]
["bitfinex-derivatives","BTCF0:USTF0",1746839167317,0.43116067,102990.0,102980.0,1.4372985]
["bitfinex-derivatives","BTCF0:USTF0",1746839169512,0.43116067,102990.0,102980.0,1.43730291]
["bitfinex-derivatives","BTCF0:USTF0",1746839170121,0.53020684,102990.0,102980.0,1.43730291]
["bitfinex-derivatives","BTCF0:USTF0",1746839171320,0.53020684,102990.0,102980.0,1.43730224]
["bitfinex-derivatives","BTCF0:USTF0",1746839172125,0.53748684,102990.0,102980.0,1.43730224]
["bitfinex-derivatives","BTCF0:USTF0",1746839172714,0.53748684,102990.0,102980.0,1.47010224]
["bitfinex-derivatives","BTCF0:USTF0",1746839173324,0.53748684,102990.0,102980.0,1.32929548]
["bitfinex-derivatives","BTCF0:USTF0",1746839173523,0.53748684,102990.0,102980.0,1.47204436]
["bitfinex-derivatives","BTCF0:USTF0",1746839173723,0.49735911,102990.0,102980.0,1.47204436]
["bitfinex-derivatives","BTCF0:USTF0",1746839174021,0.37412617,102990.0,102980.0,1.47204436]
["bitfinex-derivatives","BTCF0:USTF0",1746839176920,0.37412617,102990.0,102980.0,1.47204455]
["bitfinex-derivatives","BTCF0:USTF0",1746839177517,0.37412617,102990.0,102980.0,1.50394455]
["bitfinex-derivatives","BTCF0:USTF0",1746839182230,0.11132617,102990.0,102980.0,1.50394455]
["bitfinex-derivatives","BTCF0:USTF0",1746839183133,0.14152617,102990.0,102980.0,1.50394455]
["bitfinex-derivatives","BTCF0:USTF0",1746839183823,0.14152617,102990.0,102980.0,1.50218455]
["bitfinex-derivatives","BTCF0:USTF0",1746839184224,0.14152617,102990.0,102980.0,1.50218414]
["bitfinex-derivatives","BTCF0:USTF0",1746839184734,0.14152617,102990.0,102980.0,1.50218415]
["bitfinex-derivatives","BTCF0:USTF0",1746839187837,0.14152617,102990.0,102980.0,1.50218546]
["bitfinex-derivatives","BTCF0:USTF0",1746839189446,0.11132617,102990.0,102980.0,1.50218546]
["bitfinex-derivatives","BTCF0:USTF0",1746839195048,0.11132617,102990.0,102980.0,1.5735599]
["bitfinex-derivatives","BTCF0:USTF0",1746839195247,0.11132617,102990.0,102980.0,1.50218546]
["bitfinex-derivatives","BTCF0:USTF0",1746839196556,0.11132617,102990.0,102980.0,1.21954546]
["bitfinex-derivatives","BTCF0:USTF0",1746839196761,0.11132617,102990.0,102980.0,1.50178546]
["bitfinex-derivatives","BTCF0:USTF0",1746839197962,0.11132617,102990.0,102980.0,1.5017819]
["bitfinex-derivatives","BTCF0:USTF0",1746839198855,0.11132617,102990.0,102980.0,1.48691491]
["bitfinex-derivatives","BTCF0:USTF0",1746839199054,0.18543763,102990.0,102980.0,1.50178097]
["bitfinex-derivatives","BTCF0:USTF0",1746839206167,0.18543763,102990.0,102980.0,1.50177808]
["bitfinex-derivatives","BTCF0:USTF0",1746839209468,0.18543763,102990.0,102980.0,1.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746839209669,0.18543763,102990.0,102980.0,1.50133808]
["bitfinex-derivatives","BTCF0:USTF0",1746839209869,0.27468618,102990.0,102980.0,1.50133808]
["bitfinex-derivatives","BTCF0:USTF0",1746839211170,0.30618618,102990.0,102980.0,1.50133808]
["bitfinex-derivatives","BTCF0:USTF0",1746839212169,0.30618618,102990.0,102980.0,2.66397808]
["bitfinex-derivatives","BTCF0:USTF0",1746839212370,0.33758618,102990.0,102980.0,2.66397808]
["bitfinex-derivatives","BTCF0:USTF0",1746839213272,0.36918618,102990.0,102980.0,2.66397808]
["bitfinex-derivatives","BTCF0:USTF0",1746839213474,0.23001294,102990.0,102980.0,2.66398049]
["bitfinex-derivatives","BTCF0:USTF0",1746839214065,0.23001294,102990.0,102980.0,2.38218049]
["bitfinex-derivatives","BTCF0:USTF0",1746839214267,0.23001294,102990.0,102980.0,2.63092049]
["bitfinex-derivatives","BTCF0:USTF0",1746839215071,0.23001294,102990.0,102980.0,2.63092135]
["bitfinex-derivatives","BTCF0:USTF0",1746839215274,0.39601294,102990.0,102980.0,2.63092135]
["bitfinex-derivatives","BTCF0:USTF0",1746839217670,0.43614001,102990.0,102980.0,2.63092135]
["bitfinex-derivatives","BTCF0:USTF0",1746839219572,0.43514001,102990.0,102980.0,2.63092135]
["bitfinex-derivatives","BTCF0:USTF0",1746839219782,0.43514001,102990.0,102980.0,2.63192135]
["bitfinex-derivatives","BTCF0:USTF0",1746839220980,0.44466304,102990.0,102980.0,2.63192135]
["bitfinex-derivatives","BTCF0:USTF0",1746839221177,0.44466304,102990.0,102980.0,2.35128135]
["bitfinex-derivatives","BTCF0:USTF0",1746839221385,0.44466304,102990.0,102980.0,2.52754691]
["bitfinex-derivatives","BTCF0:USTF0",1746839221680,0.44466304,102990.0,102980.0,2.59892135]
["bitfinex-derivatives","BTCF0:USTF0",1746839223182,0.44466304,102990.0,102980.0,2.62972135]
["bitfinex-derivatives","BTCF0:USTF0",1746839223381,0.44466304,102990.0,102980.0,2.62872135]
["bitfinex-derivatives","BTCF0:USTF0",1746839223682,0.44566304,102990.0,102980.0,2.62872135]
["bitfinex-derivatives","BTCF0:USTF0",1746839225293,0.37157031,102990.0,102980.0,2.62872135]
["bitfinex-derivatives","BTCF0:USTF0",1746839228989,0.37157031,102990.0,102980.0,1.46608135]
["bitfinex-derivatives","BTCF0:USTF0",1746839229481,0.37157031,102990.0,102980.0,1.46608213]
["bitfinex-derivatives","BTCF0:USTF0",1746839231990,0.37157031,102990.0,102980.0,1.49648213]
["bitfinex-derivatives","BTCF0:USTF0",1746839232493,0.37157031,102990.0,102980.0,1.35373325]
["bitfinex-derivatives","BTCF0:USTF0",1746839232683,0.37157031,102990.0,102980.0,1.49648213]
["bitfinex-derivatives","BTCF0:USTF0",1746839236502,0.37157031,102990.0,102980.0,1.35373325]
["bitfinex-derivatives","BTCF0:USTF0",1746839236698,0.37157031,102990.0,102980.0,1.49648213]
["bitfinex-derivatives","BTCF0:USTF0",1746839238696,0.37157031,102990.0,102980.0,1.49646874]
["bitfinex-derivatives","BTCF0:USTF0",1746839241003,0.33997031,102990.0,102980.0,1.49646874]
["bitfinex-derivatives","BTCF0:USTF0",1746839242510,0.33997031,102990.0,102980.0,1.35371986]
["bitfinex-derivatives","BTCF0:USTF0",1746839242804,0.33997031,102990.0,102980.0,1.49646874]
["bitfinex-derivatives","BTCF0:USTF0",1746839244006,0.37047031,102990.0,102980.0,1.49646874]
["bitfinex-derivatives","BTCF0:USTF0",1746839245008,0.37047031,102990.0,102980.0,1.85726874]
["bitfinex-derivatives","BTCF0:USTF0",1746839246008,0.33997031,102990.0,102980.0,1.85726874]
["bitfinex-derivatives","BTCF0:USTF0",1746839247918,0.33997031,102990.0,102980.0,1.85727493]
["bitfinex-derivatives","BTCF0:USTF0",1746839248105,0.37087031,102990.0,102980.0,1.85727493]
["bitfinex-derivatives","BTCF0:USTF0",1746839249414,0.4354427,102990.0,102980.0,1.85727493]
["bitfinex-derivatives","BTCF0:USTF0",1746839251613,0.4354427,102990.0,102980.0,1.85727673]
["bitfinex-derivatives","BTCF0:USTF0",1746839256422,0.4354427,102990.0,102980.0,1.13567673]
["bitfinex-derivatives","BTCF0:USTF0",1746839256613,0.4354427,102990.0,102980.0,1.85727673]
["bitfinex-derivatives","BTCF0:USTF0",1746839258017,0.4354427,102990.0,102980.0,1.84241491]
["bitfinex-derivatives","BTCF0:USTF0",1746839258324,0.4354427,102990.0,102980.0,1.85727862]
["bitfinex-derivatives","BTCF0:USTF0",1746839262722,0.4354427,102990.0,102980.0,1.85727873]
["bitfinex-derivatives","BTCF0:USTF0",1746839264421,0.49415924,102990.0,102980.0,1.85727873]
["bitfinex-derivatives","BTCF0:USTF0",1746839265924,0.49415924,102990.0,102980.0,1.85511873]
["bitfinex-derivatives","BTCF0:USTF0",1746839267515,0.3709263,102990.0,102980.0,1.85511873]
["bitfinex-derivatives","BTCF0:USTF0",1746839268018,0.3709263,102990.0,102980.0,1.71236985]
["bitfinex-derivatives","BTCF0:USTF0",1746839268220,0.3709263,102990.0,102980.0,1.85511873]
["bitfinex-derivatives","BTCF0:USTF0",1746839270029,0.3709263,102990.0,102980.0,1.85511866]
["bitfinex-derivatives","BTCF0:USTF0",1746839279225,0.3709263,102990.0,102980.0,1.84025491]
["bitfinex-derivatives","BTCF0:USTF0",1746839279530,0.3709263,102990.0,102980.0,1.85511892]
["bitfinex-derivatives","BTCF0:USTF0",1746839280934,0.3709263,102990.0,102980.0,1.85511893]
["bitfinex-derivatives","BTCF0:USTF0",1746839284726,0.5456918,102990.0,102980.0,1.50546449]
["bitfinex-derivatives","BTCF0:USTF0",1746839284926,0.5456918,102990.0,102980.0,1.51149005]
["bitfinex-derivatives","BTCF0:USTF0",1746839285231,0.5456918,102990.0,102980.0,1.58286449]
["bitfinex-derivatives","BTCF0:USTF0",1746839285733,0.3709263,102990.0,102980.0,1.65423893]
["bitfinex-derivatives","BTCF0:USTF0",1746839285934,0.5456918,102990.0,102980.0,1.56800047]
["bitfinex-derivatives","BTCF0:USTF0",1746839286129,0.5456918,102990.0,102980.0,1.58286121]
["bitfinex-derivatives","BTCF0:USTF0",1746839287925,0.5456918,102990.0,102980.0,1.58285721]
["bitfinex-derivatives","BTCF0:USTF0",1746839288433,0.5456918,102990.0,102980.0,1.51148277]
["bitfinex-derivatives","BTCF0:USTF0",1746839288633,0.5456918,102990.0,102980.0,1.58285721]
["bitfinex-derivatives","BTCF0:USTF0",1746839289038,0.61021082,102990.0,102980.0,1.58285721]
["bitfinex-derivatives","BTCF0:USTF0",1746839289335,0.61021082,102990.0,102980.0,1.51148277]
["bitfinex-derivatives","BTCF0:USTF0",1746839289537,0.61021082,102990.0,102980.0,1.58285721]
["bitfinex-derivatives","BTCF0:USTF0",1746839290540,0.61021082,102990.0,102980.0,1.51148277]
["bitfinex-derivatives","BTCF0:USTF0",1746839290837,0.61021082,102990.0,102980.0,1.58285721]
["bitfinex-derivatives","BTCF0:USTF0",1746839291940,0.61021082,102990.0,102980.0,1.51148277]
["bitfinex-derivatives","BTCF0:USTF0",1746839292140,0.61021082,102990.0,102980.0,1.58285721]
["bitfinex-derivatives","BTCF0:USTF0",1746839292340,0.61021082,102990.0,102980.0,1.61385721]
["bitfinex-derivatives","BTCF0:USTF0",1746839293037,0.61021082,102990.0,102980.0,1.58285721]
["bitfinex-derivatives","BTCF0:USTF0",1746839294739,0.61021082,102990.0,102980.0,0.86125721]
["bitfinex-derivatives","BTCF0:USTF0",1746839294942,0.61021082,102990.0,102980.0,1.58285721]
["bitfinex-derivatives","BTCF0:USTF0",1746839295341,0.61021082,102990.0,102980.0,1.58090766]
["bitfinex-derivatives","BTCF0:USTF0",1746839297039,0.54560271,102990.0,102980.0,1.58090766]
["bitfinex-derivatives","BTCF0:USTF0",1746839297241,0.54560271,102990.0,102980.0,1.58090701]
["bitfinex-derivatives","BTCF0:USTF0",1746839297941,0.54560271,102990.0,102980.0,1.50953257]
["bitfinex-derivatives","BTCF0:USTF0",1746839298140,0.54560271,102990.0,102980.0,1.58090701]
["bitfinex-derivatives","BTCF0:USTF0",1746839298344,0.54560271,102990.0,102980.0,1.59090701]
["bitfinex-derivatives","BTCF0:USTF0",1746839298540,0.0436969,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746839298734,0.2069994,102970.0,102960.0,0.9018655]
["bitfinex-derivatives","BTCF0:USTF0",1746839298936,0.3692994,102970.0,102960.0,0.99896701]
["bitfinex-derivatives","BTCF0:USTF0",1746839299235,0.4352994,102970.0,102960.0,0.98411791]
["bitfinex-derivatives","BTCF0:USTF0",1746839300032,0.4352994,102970.0,102960.0,1.05549235]
["bitfinex-derivatives","BTCF0:USTF0",1746839301143,0.4352994,102970.0,102960.0,0.98611791]
["bitfinex-derivatives","BTCF0:USTF0",1746839301932,0.4352994,102970.0,102960.0,0.98411791]
["bitfinex-derivatives","BTCF0:USTF0",1746839302141,0.4352994,102970.0,102960.0,0.81030151]
["bitfinex-derivatives","BTCF0:USTF0",1746839302341,0.4352994,102970.0,102960.0,0.98511791]
["bitfinex-derivatives","BTCF0:USTF0",1746839302936,0.4425794,102970.0,102960.0,0.98511791]
["bitfinex-derivatives","BTCF0:USTF0",1746839303136,0.4425794,102970.0,102960.0,0.81030151]
["bitfinex-derivatives","BTCF0:USTF0",1746839303337,0.51395384,102970.0,102960.0,0.81030151]
["bitfinex-derivatives","BTCF0:USTF0",1746839303646,0.4425794,102970.0,102960.0,0.98511791]
["bitfinex-derivatives","BTCF0:USTF0",1746839304246,0.4425794,102970.0,102960.0,0.81030151]
["bitfinex-derivatives","BTCF0:USTF0",1746839304430,0.4425794,102970.0,102960.0,0.80930151]
["bitfinex-derivatives","BTCF0:USTF0",1746839304635,0.51495384,102970.0,102960.0,0.80930151]
["bitfinex-derivatives","BTCF0:USTF0",1746839305142,0.79495384,102970.0,102960.0,0.48930151]
["bitfinex-derivatives","BTCF0:USTF0",1746839305338,0.89207384,102970.0,102960.0,0.48930151]
["bitfinex-derivatives","BTCF0:USTF0",1746839305735,0.89207384,102970.0,102960.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746839305935,0.8206994,102970.0,102960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746839306138,0.89207384,102970.0,102960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746839306837,1.20304828,102970.0,102960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746839307031,1.20504828,102970.0,102960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746839307238,1.13367384,102970.0,102960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746839307438,1.20504828,102970.0,102960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746839310647,1.15570302,102970.0,102960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746839311558,1.05858302,102970.0,102960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746839312137,0.98720858,102970.0,102960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746839312343,1.05858302,102970.0,102960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746839313353,1.05858302,102970.0,102960.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746839313955,1.05858302,102970.0,102960.0,0.5982164]
["bitfinex-derivatives","BTCF0:USTF0",1746839314150,0.67640858,102970.0,102960.0,1.06921122]
["bitfinex-derivatives","BTCF0:USTF0",1746839314346,0.67640858,102970.0,102960.0,0.99783678]
["bitfinex-derivatives","BTCF0:USTF0",1746839314750,0.70730858,102970.0,102960.0,0.99783678]
["bitfinex-derivatives","BTCF0:USTF0",1746839315243,0.54406034,102970.0,102960.0,0.99783678]
["bitfinex-derivatives","BTCF0:USTF0",1746839316552,0.54106034,102970.0,102960.0,0.99783678]
["bitfinex-derivatives","BTCF0:USTF0",1746839316759,0.54306034,102970.0,102960.0,0.99783678]
["bitfinex-derivatives","BTCF0:USTF0",1746839318260,0.61689325,102970.0,102960.0,0.99783678]
["bitfinex-derivatives","BTCF0:USTF0",1746839319453,0.58599325,102970.0,102960.0,0.99783678]
["bitfinex-derivatives","BTCF0:USTF0",1746839319855,0.52229325,102970.0,102960.0,1.06921122]
["bitfinex-derivatives","BTCF0:USTF0",1746839320262,0.35629325,102970.0,102960.0,1.06921122]
["bitfinex-derivatives","BTCF0:USTF0",1746839322861,0.35629325,102970.0,102960.0,0.99783678]
["bitfinex-derivatives","BTCF0:USTF0",1746839323165,0.52229325,102970.0,102960.0,0.99783678]
["bitfinex-derivatives","BTCF0:USTF0",1746839325568,0.44846034,102970.0,102960.0,0.99783678]
["bitfinex-derivatives","BTCF0:USTF0",1746839327368,0.44846034,102970.0,102960.0,1.01261148]
["bitfinex-derivatives","BTCF0:USTF0",1746839329567,0.44846034,102970.0,102960.0,1.01262274]
["bitfinex-derivatives","BTCF0:USTF0",1746839330571,0.48116034,102970.0,102960.0,1.01262274]
["bitfinex-derivatives","BTCF0:USTF0",1746839330868,0.44846034,102970.0,102960.0,1.08399718]
["bitfinex-derivatives","BTCF0:USTF0",1746839331063,0.44846034,102970.0,102960.0,1.01262274]
["bitfinex-derivatives","BTCF0:USTF0",1746839331268,0.28246034,102970.0,102960.0,1.08399718]
["bitfinex-derivatives","BTCF0:USTF0",1746839331771,0.49505397,102970.0,102960.0,1.08399718]
["bitfinex-derivatives","BTCF0:USTF0",1746839334773,0.34732777,102970.0,102960.0,1.08399718]
["bitfinex-derivatives","BTCF0:USTF0",1746839335072,0.34732777,102970.0,102960.0,1.06921122]
["bitfinex-derivatives","BTCF0:USTF0",1746839335269,0.34732777,102970.0,102960.0,1.08399645]
["bitfinex-derivatives","BTCF0:USTF0",1746839336974,0.34732777,102970.0,102960.0,1.08399571]
["bitfinex-derivatives","BTCF0:USTF0",1746839338775,0.34732777,102970.0,102960.0,1.08399625]
["bitfinex-derivatives","BTCF0:USTF0",1746839339168,0.37194881,102970.0,102960.0,1.08399625]
["bitfinex-derivatives","BTCF0:USTF0",1746839339776,0.19714941,102970.0,102960.0,1.15537069]
["bitfinex-derivatives","BTCF0:USTF0",1746839339979,0.37194881,102970.0,102960.0,1.08399625]
["bitfinex-derivatives","BTCF0:USTF0",1746839340676,0.19714941,102970.0,102960.0,1.15537069]
["bitfinex-derivatives","BTCF0:USTF0",1746839341174,0.37194881,102970.0,102960.0,1.15537069]
["bitfinex-derivatives","BTCF0:USTF0",1746839341582,0.36994881,102970.0,102960.0,1.15537069]
["bitfinex-derivatives","BTCF0:USTF0",1746839341770,0.37094881,102970.0,102960.0,1.15537069]
["bitfinex-derivatives","BTCF0:USTF0",1746839341971,0.19614941,102970.0,102960.0,1.15537069]
["bitfinex-derivatives","BTCF0:USTF0",1746839342173,0.19614941,102970.0,102960.0,1.32137069]
["bitfinex-derivatives","BTCF0:USTF0",1746839343578,0.19614941,102970.0,102960.0,1.32136533]
["bitfinex-derivatives","BTCF0:USTF0",1746839344580,0.19514941,102970.0,102960.0,1.32136533]
["bitfinex-derivatives","BTCF0:USTF0",1746839344878,0.19514941,102970.0,102960.0,1.32236533]
["bitfinex-derivatives","BTCF0:USTF0",1746839346176,0.26980061,102970.0,102960.0,1.32236533]
["bitfinex-derivatives","BTCF0:USTF0",1746839347184,0.26980061,102970.0,102960.0,1.32235458]
["bitfinex-derivatives","BTCF0:USTF0",1746839349184,0.26980061,102970.0,102960.0,1.15635458]
["bitfinex-derivatives","BTCF0:USTF0",1746839350484,0.08139452,102970.0,102960.0,1.15635458]
["bitfinex-derivatives","BTCF0:USTF0",1746839351284,0.08139452,102970.0,102960.0,1.14158566]
["bitfinex-derivatives","BTCF0:USTF0",1746839357891,0.08139452,102970.0,102960.0,0.99883678]
["bitfinex-derivatives","BTCF0:USTF0",1746839358095,0.08139452,102970.0,102960.0,1.14158566]
["bitfinex-derivatives","BTCF0:USTF0",1746839360991,0.08139452,102970.0,102960.0,0.78078566]
["bitfinex-derivatives","BTCF0:USTF0",1746839361195,0.08139452,102970.0,102960.0,1.50238566]
["bitfinex-derivatives","BTCF0:USTF0",1746839362396,0.00728,102970.0,102960.0,1.50238566]
["bitfinex-derivatives","BTCF0:USTF0",1746839366095,0.08139452,102970.0,102960.0,1.50238566]
["bitfinex-derivatives","BTCF0:USTF0",1746839369285,0.08139452,102970.0,102960.0,1.51717194]
["bitfinex-derivatives","BTCF0:USTF0",1746839370492,0.11309452,102970.0,102960.0,1.51717194]
["bitfinex-derivatives","BTCF0:USTF0",1746839378710,0.1378144,102970.0,102960.0,1.51717194]
["bitfinex-derivatives","BTCF0:USTF0",1746839379314,0.184943,102980.0,102970.0,0.1747994]
["bitfinex-derivatives","BTCF0:USTF0",1746839379315,0.154843,102980.0,102970.0,0.1747994]
["bitfinex-derivatives","BTCF0:USTF0",1746839379608,0.123543,102980.0,102970.0,1.43437456]
["bitfinex-derivatives","BTCF0:USTF0",1746839379910,0.123543,102980.0,102970.0,1.53149494]
["bitfinex-derivatives","BTCF0:USTF0",1746839380209,0.123543,102980.0,102970.0,1.53150843]
["bitfinex-derivatives","BTCF0:USTF0",1746839380412,0.2122262,102990.0,102980.0,0.1747824]
["bitfinex-derivatives","BTCF0:USTF0",1746839380605,0.2433262,102990.0,102980.0,1.09762358]
["bitfinex-derivatives","BTCF0:USTF0",1746839380803,0.2433262,102990.0,102980.0,1.13072358]
["bitfinex-derivatives","BTCF0:USTF0",1746839381003,0.2433262,102990.0,102980.0,1.22783452]
["bitfinex-derivatives","BTCF0:USTF0",1746839382105,0.2433262,102990.0,102980.0,1.22783415]
["bitfinex-derivatives","BTCF0:USTF0",1746839382408,0.2433262,102990.0,102980.0,1.22782709]
["bitfinex-derivatives","BTCF0:USTF0",1746839382710,0.0956,102990.0,102980.0,1.22782709]
["bitfinex-derivatives","BTCF0:USTF0",1746839383008,0.0966,102990.0,102980.0,1.22782709]
["bitfinex-derivatives","BTCF0:USTF0",1746839383204,0.0655,102990.0,102980.0,1.22782709]
["bitfinex-derivatives","BTCF0:USTF0",1746839384001,0.0655,102990.0,102980.0,1.22782221]
["bitfinex-derivatives","BTCF0:USTF0",1746839384511,0.0968,102990.0,102980.0,1.22782221]
["bitfinex-derivatives","BTCF0:USTF0",1746839387300,0.17094957,102990.0,102980.0,1.22782221]
["bitfinex-derivatives","BTCF0:USTF0",1746839388213,0.33694957,102990.0,102980.0,1.22782221]
["bitfinex-derivatives","BTCF0:USTF0",1746839388613,0.33694957,102990.0,102980.0,1.58862221]
["bitfinex-derivatives","BTCF0:USTF0",1746839389115,0.17094957,102990.0,102980.0,1.58862221]
["bitfinex-derivatives","BTCF0:USTF0",1746839389612,0.17094957,102990.0,102980.0,1.58860688]
["bitfinex-derivatives","BTCF0:USTF0",1746839390113,0.33694957,102990.0,102980.0,1.590549]
["bitfinex-derivatives","BTCF0:USTF0",1746839393008,0.33694957,102990.0,102980.0,1.591549]
["bitfinex-derivatives","BTCF0:USTF0",1746839395320,0.33694957,102990.0,102980.0,1.59154505]
["bitfinex-derivatives","BTCF0:USTF0",1746839396722,0.2628,102990.0,102980.0,1.59154505]
["bitfinex-derivatives","BTCF0:USTF0",1746839400324,0.2628,102990.0,102980.0,1.59154721]
["bitfinex-derivatives","BTCF0:USTF0",1746839401820,0.2628,102990.0,102980.0,1.59154809]
["bitfinex-derivatives","BTCF0:USTF0",1746839402221,0.2628,102990.0,102980.0,1.59154903]
["bitfinex-derivatives","BTCF0:USTF0",1746839403425,0.2628,102990.0,102980.0,1.59155069]
["bitfinex-derivatives","BTCF0:USTF0",1746839403820,0.2628,102990.0,102980.0,1.59155107]
["bitfinex-derivatives","BTCF0:USTF0",1746839404825,0.33694957,102990.0,102980.0,1.59155107]
["bitfinex-derivatives","BTCF0:USTF0",1746839405120,0.33694957,102990.0,102980.0,1.59155513]
["bitfinex-derivatives","BTCF0:USTF0",1746839406932,0.33694957,102990.0,102980.0,1.59155806]
["bitfinex-derivatives","BTCF0:USTF0",1746839407530,0.33694957,102990.0,102980.0,1.72763806]
["bitfinex-derivatives","BTCF0:USTF0",1746839408824,0.33694957,102990.0,102980.0,1.72764675]
["bitfinex-derivatives","BTCF0:USTF0",1746839409729,0.30564957,102990.0,102980.0,1.72764675]
["bitfinex-derivatives","BTCF0:USTF0",1746839410120,0.24514957,102990.0,102980.0,1.79902119]
["bitfinex-derivatives","BTCF0:USTF0",1746839411221,0.07914957,102990.0,102980.0,1.72764675]
["bitfinex-derivatives","BTCF0:USTF0",1746839411730,0.07914957,102990.0,102980.0,1.72664675]
["bitfinex-derivatives","BTCF0:USTF0",1746839411929,0.07814957,102990.0,102980.0,1.73264675]
["bitfinex-derivatives","BTCF0:USTF0",1746839414731,0.004,102990.0,102980.0,1.73264675]
["bitfinex-derivatives","BTCF0:USTF0",1746839417934,0.004,102990.0,102980.0,1.73263922]
["bitfinex-derivatives","BTCF0:USTF0",1746839420730,0.004,102990.0,102980.0,1.80401366]
["bitfinex-derivatives","BTCF0:USTF0",1746839421635,0.004,102990.0,102980.0,1.73263922]
["bitfinex-derivatives","BTCF0:USTF0",1746839422334,0.16385759,103000.0,102990.0,0.1747655]
["bitfinex-derivatives","BTCF0:USTF0",1746839422539,0.10025759,103000.0,102990.0,1.29350926]
["bitfinex-derivatives","BTCF0:USTF0",1746839422930,0.10753759,103000.0,102990.0,1.39061077]
["bitfinex-derivatives","BTCF0:USTF0",1746839423134,0.27353759,103000.0,102990.0,1.39061077]
["bitfinex-derivatives","BTCF0:USTF0",1746839423542,0.27353759,103000.0,102990.0,1.39261077]
["bitfinex-derivatives","BTCF0:USTF0",1746839424241,0.27353759,103000.0,102990.0,1.39259956]
["bitfinex-derivatives","BTCF0:USTF0",1746839424434,0.27353759,103000.0,102990.0,1.39259917]
["bitfinex-derivatives","BTCF0:USTF0",1746839425646,0.27353759,103000.0,102990.0,1.39259934]
["bitfinex-derivatives","BTCF0:USTF0",1746839425842,0.27353759,103000.0,102990.0,1.24985046]
["bitfinex-derivatives","BTCF0:USTF0",1746839426145,0.27353759,103000.0,102990.0,1.39259934]
["bitfinex-derivatives","BTCF0:USTF0",1746839426538,0.27353759,103000.0,102990.0,1.37783589]
["bitfinex-derivatives","BTCF0:USTF0",1746839426841,0.27353759,103000.0,102990.0,1.39259663]
["bitfinex-derivatives","BTCF0:USTF0",1746839427643,0.27353759,103000.0,102990.0,1.3925966]
["bitfinex-derivatives","BTCF0:USTF0",1746839428148,0.27353759,103000.0,102990.0,1.39259717]
["bitfinex-derivatives","BTCF0:USTF0",1746839429645,0.27353759,103000.0,102990.0,1.39259368]
["bitfinex-derivatives","BTCF0:USTF0",1746839430737,0.27353759,103000.0,102990.0,1.37259368]
["bitfinex-derivatives","BTCF0:USTF0",1746839432947,0.36963759,103000.0,102990.0,1.37259368]
["bitfinex-derivatives","BTCF0:USTF0",1746839434446,0.36963759,103000.0,102990.0,1.34259368]
["bitfinex-derivatives","BTCF0:USTF0",1746839435238,0.36963759,103000.0,102990.0,1.34453091]
["bitfinex-derivatives","BTCF0:USTF0",1746839437147,0.36963759,103000.0,102990.0,1.34453129]
["bitfinex-derivatives","BTCF0:USTF0",1746839439050,0.36963759,103000.0,102990.0,1.34454009]
["bitfinex-derivatives","BTCF0:USTF0",1746839439346,0.36963759,103000.0,102990.0,1.70534009]
["bitfinex-derivatives","BTCF0:USTF0",1746839440349,0.36963759,103000.0,102990.0,1.70534389]
["bitfinex-derivatives","BTCF0:USTF0",1746839440948,0.36963759,103000.0,102990.0,1.70534384]
["bitfinex-derivatives","BTCF0:USTF0",1746839443249,0.36963759,103000.0,102990.0,2.86782384]
["bitfinex-derivatives","BTCF0:USTF0",1746839444757,0.36963759,103000.0,102990.0,2.85305782]
["bitfinex-derivatives","BTCF0:USTF0",1746839445050,0.36963759,103000.0,102990.0,2.86782514]
["bitfinex-derivatives","BTCF0:USTF0",1746839445351,0.36963759,103000.0,102990.0,2.8674907]
["bitfinex-derivatives","BTCF0:USTF0",1746839445553,0.36963759,103000.0,102990.0,2.93886514]
["bitfinex-derivatives","BTCF0:USTF0",1746839446349,0.36963759,103000.0,102990.0,2.97016514]
["bitfinex-derivatives","BTCF0:USTF0",1746839447851,0.36963759,103000.0,102990.0,3.00146514]
["bitfinex-derivatives","BTCF0:USTF0",1746839448551,0.36963759,103000.0,102990.0,3.00148063]
["bitfinex-derivatives","BTCF0:USTF0",1746839450851,0.36963759,103000.0,102990.0,2.52537696]
["bitfinex-derivatives","BTCF0:USTF0",1746839451150,0.36963759,103000.0,102990.0,2.8673914]
["bitfinex-derivatives","BTCF0:USTF0",1746839451855,0.36963759,103000.0,102990.0,2.86739513]
["bitfinex-derivatives","BTCF0:USTF0",1746839452056,0.36963759,103000.0,102990.0,2.86739534]
["bitfinex-derivatives","BTCF0:USTF0",1746839452554,0.36963759,103000.0,102990.0,2.59675534]
["bitfinex-derivatives","BTCF0:USTF0",1746839452745,0.36963759,103000.0,102990.0,2.86735534]
["bitfinex-derivatives","BTCF0:USTF0",1746839454062,0.36963759,103000.0,102990.0,2.73223534]
["bitfinex-derivatives","BTCF0:USTF0",1746839454354,0.36963759,103000.0,102990.0,2.86735746]
["bitfinex-derivatives","BTCF0:USTF0",1746839455357,0.36963759,103000.0,102990.0,2.86735714]
["bitfinex-derivatives","BTCF0:USTF0",1746839455958,0.44379145,103000.0,102990.0,2.86735714]
["bitfinex-derivatives","BTCF0:USTF0",1746839460465,0.44379145,103000.0,102990.0,2.89825714]
["bitfinex-derivatives","BTCF0:USTF0",1746839462156,0.44379145,103000.0,102990.0,2.59675714]
["bitfinex-derivatives","BTCF0:USTF0",1746839462466,0.44379145,103000.0,102990.0,2.86719714]
["bitfinex-derivatives","BTCF0:USTF0",1746839463755,0.34769145,103000.0,102990.0,2.97087158]
["bitfinex-derivatives","BTCF0:USTF0",1746839463964,0.34769145,103000.0,102990.0,3.00107158]
["bitfinex-derivatives","BTCF0:USTF0",1746839464161,0.18169145,103000.0,102990.0,3.00107158]
["bitfinex-derivatives","BTCF0:USTF0",1746839464363,0.18169145,103000.0,102990.0,3.00106257]
["bitfinex-derivatives","BTCF0:USTF0",1746839464863,0.18169145,103000.0,102990.0,3.00106283]
["bitfinex-derivatives","BTCF0:USTF0",1746839465162,0.34769145,103000.0,102990.0,3.00106283]
["bitfinex-derivatives","BTCF0:USTF0",1746839465957,0.34769145,103000.0,102990.0,3.00106278]
["bitfinex-derivatives","BTCF0:USTF0",1746839467064,0.34769145,103000.0,102990.0,3.00106276]
["bitfinex-derivatives","BTCF0:USTF0",1746839467865,0.34769145,103000.0,102990.0,3.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1746839468065,0.37909145,103000.0,102990.0,3.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1746839468565,0.37909145,103000.0,102990.0,3.00106363]
["bitfinex-derivatives","BTCF0:USTF0",1746839469458,0.37909145,103000.0,102990.0,3.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1746839470162,0.37909145,103000.0,102990.0,3.00106414]
["bitfinex-derivatives","BTCF0:USTF0",1746839470964,0.37909145,103000.0,102990.0,3.00106434]
["bitfinex-derivatives","BTCF0:USTF0",1746839471167,0.21309145,103000.0,102990.0,3.00106434]
["bitfinex-derivatives","BTCF0:USTF0",1746839471570,0.21309145,103000.0,102990.0,3.0010646]
["bitfinex-derivatives","BTCF0:USTF0",1746839472074,0.37909145,103000.0,102990.0,3.0010646]
["bitfinex-derivatives","BTCF0:USTF0",1746839472366,0.37909145,103000.0,102990.0,3.00106497]
["bitfinex-derivatives","BTCF0:USTF0",1746839472767,0.47799844,103000.0,102990.0,3.00106497]
["bitfinex-derivatives","BTCF0:USTF0",1746839473464,0.47799844,103000.0,102990.0,2.98627782]
["bitfinex-derivatives","BTCF0:USTF0",1746839473769,0.47799844,103000.0,102990.0,3.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1746839474664,0.44659844,103000.0,102990.0,3.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1746839474872,0.44659844,103000.0,102990.0,3.00107024]
["bitfinex-derivatives","BTCF0:USTF0",1746839475971,0.44659844,103000.0,102990.0,3.00107135]
["bitfinex-derivatives","BTCF0:USTF0",1746839479167,0.34769145,103000.0,102990.0,3.00107135]
["bitfinex-derivatives","BTCF0:USTF0",1746839483863,0.34769145,103000.0,102990.0,3.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1746839485675,0.34769145,103000.0,102990.0,3.0010817]
["bitfinex-derivatives","BTCF0:USTF0",1746839487174,0.18169145,103000.0,102990.0,3.0010817]
["bitfinex-derivatives","BTCF0:USTF0",1746839487576,0.18169145,103000.0,102990.0,3.0006417]
["bitfinex-derivatives","BTCF0:USTF0",1746839488178,0.34769145,103000.0,102990.0,3.0006417]
["bitfinex-derivatives","BTCF0:USTF0",1746839489079,0.27353759,103000.0,102990.0,3.0006417]
["bitfinex-derivatives","BTCF0:USTF0",1746839489270,0.27353759,103000.0,102990.0,3.00063779]
["bitfinex-derivatives","BTCF0:USTF0",1746839489577,0.27353759,103000.0,102990.0,2.73063779]
["bitfinex-derivatives","BTCF0:USTF0",1746839489779,0.27353759,103000.0,102990.0,3.00003779]
["bitfinex-derivatives","BTCF0:USTF0",1746839491080,0.10753759,103000.0,102990.0,3.00003779]
["bitfinex-derivatives","BTCF0:USTF0",1746839492877,0.10753759,103000.0,102990.0,3.00003532]
["bitfinex-derivatives","BTCF0:USTF0",1746839497183,0.27353759,103000.0,102990.0,3.00003532]
["bitfinex-derivatives","BTCF0:USTF0",1746839498591,0.27353759,103000.0,102990.0,3.00003405]
["bitfinex-derivatives","BTCF0:USTF0",1746839499894,0.07415386,103010.0,103000.0,0.1747485]
["bitfinex-derivatives","BTCF0:USTF0",1746839500090,0.24015386,103010.0,103000.0,1.14729361]
["bitfinex-derivatives","BTCF0:USTF0",1746839500292,0.24015386,103010.0,103000.0,1.14729386]
["bitfinex-derivatives","BTCF0:USTF0",1746839500487,0.24015386,103010.0,103000.0,1.24437652]
["bitfinex-derivatives","BTCF0:USTF0",1746839500788,0.24015386,103010.0,103000.0,1.2443752]
["bitfinex-derivatives","BTCF0:USTF0",1746839500986,0.24015386,103010.0,103000.0,1.31574964]
["bitfinex-derivatives","BTCF0:USTF0",1746839501386,0.24015386,103010.0,103000.0,1.30095448]
["bitfinex-derivatives","BTCF0:USTF0",1746839501587,0.24015386,103010.0,103000.0,1.31574942]
["bitfinex-derivatives","BTCF0:USTF0",1746839501781,0.24015386,103010.0,103000.0,1.24437498]
["bitfinex-derivatives","BTCF0:USTF0",1746839501987,0.33485386,103010.0,103000.0,1.24437498]
["bitfinex-derivatives","BTCF0:USTF0",1746839502487,0.33585386,103010.0,103000.0,1.24437498]
["bitfinex-derivatives","BTCF0:USTF0",1746839503097,0.33585386,103010.0,103000.0,1.25418102]
["bitfinex-derivatives","BTCF0:USTF0",1746839503590,0.33585386,103010.0,103000.0,1.26843304]
["bitfinex-derivatives","BTCF0:USTF0",1746839503989,0.33585386,103010.0,103000.0,1.26842812]
["bitfinex-derivatives","BTCF0:USTF0",1746839505899,0.2617,103010.0,103000.0,1.26842812]
["bitfinex-derivatives","BTCF0:USTF0",1746839506990,0.2617,103010.0,103000.0,1.26842531]
["bitfinex-derivatives","BTCF0:USTF0",1746839508601,0.167,103010.0,103000.0,1.26842531]
["bitfinex-derivatives","BTCF0:USTF0",1746839509404,0.2582,103010.0,103000.0,1.26842531]
["bitfinex-derivatives","BTCF0:USTF0",1746839512107,0.2582,103010.0,103000.0,1.27036705]
["bitfinex-derivatives","BTCF0:USTF0",1746839515103,0.2582,103010.0,103000.0,1.25557984]
["bitfinex-derivatives","BTCF0:USTF0",1746839515405,0.2582,103010.0,103000.0,1.2703673]
["bitfinex-derivatives","BTCF0:USTF0",1746839517716,0.167,103010.0,103000.0,1.2703673]
["bitfinex-derivatives","BTCF0:USTF0",1746839518710,0.2645,103010.0,103000.0,1.2703673]
["bitfinex-derivatives","BTCF0:USTF0",1746839520112,0.2645,103010.0,103000.0,1.12761842]
["bitfinex-derivatives","BTCF0:USTF0",1746839520411,0.2645,103010.0,103000.0,1.2703673]
["bitfinex-derivatives","BTCF0:USTF0",1746839520612,0.2645,103010.0,103000.0,1.2703714]
["bitfinex-derivatives","BTCF0:USTF0",1746839521207,0.2645,103010.0,103000.0,1.5386914]
["bitfinex-derivatives","BTCF0:USTF0",1746839523016,0.2645,103010.0,103000.0,1.2399714]
["bitfinex-derivatives","BTCF0:USTF0",1746839523215,0.2645,103010.0,103000.0,1.4775114]
["bitfinex-derivatives","BTCF0:USTF0",1746839524013,0.2645,103010.0,103000.0,1.47751386]
["bitfinex-derivatives","BTCF0:USTF0",1746839524918,0.2645,103010.0,103000.0,1.477515]
["bitfinex-derivatives","BTCF0:USTF0",1746839525114,0.27178,103010.0,103000.0,1.477515]
["bitfinex-derivatives","BTCF0:USTF0",1746839525313,0.27178,103010.0,103000.0,1.47751512]
["bitfinex-derivatives","BTCF0:USTF0",1746839525618,0.27178,103010.0,103000.0,1.13790068]
["bitfinex-derivatives","BTCF0:USTF0",1746839525815,0.27178,103010.0,103000.0,1.47695512]
["bitfinex-derivatives","BTCF0:USTF0",1746839526117,0.34593386,103010.0,103000.0,1.47695512]
["bitfinex-derivatives","BTCF0:USTF0",1746839526305,0.34593386,103010.0,103000.0,1.47695743]
["bitfinex-derivatives","BTCF0:USTF0",1746839526922,0.34593386,103010.0,103000.0,1.47695739]
["bitfinex-derivatives","BTCF0:USTF0",1746839527819,0.34593386,103010.0,103000.0,1.47695882]
["bitfinex-derivatives","BTCF0:USTF0",1746839528512,0.34593386,103010.0,103000.0,1.47696044]
["bitfinex-derivatives","BTCF0:USTF0",1746839529418,0.34593386,103010.0,103000.0,1.47696239]
["bitfinex-derivatives","BTCF0:USTF0",1746839529718,0.27178,103010.0,103000.0,1.47696262]
["bitfinex-derivatives","BTCF0:USTF0",1746839530118,0.27178,103010.0,103000.0,1.33421374]
["bitfinex-derivatives","BTCF0:USTF0",1746839530419,0.27178,103010.0,103000.0,1.47696262]
["bitfinex-derivatives","BTCF0:USTF0",1746839530619,0.27178,103010.0,103000.0,1.47696219]
["bitfinex-derivatives","BTCF0:USTF0",1746839531120,0.27178,103010.0,103000.0,1.46215984]
["bitfinex-derivatives","BTCF0:USTF0",1746839531320,0.27178,103010.0,103000.0,1.47696219]
["bitfinex-derivatives","BTCF0:USTF0",1746839531809,0.27178,103010.0,103000.0,1.20928219]
["bitfinex-derivatives","BTCF0:USTF0",1746839532009,0.27178,103010.0,103000.0,1.47684219]
["bitfinex-derivatives","BTCF0:USTF0",1746839533317,0.27178,103010.0,103000.0,1.34312219]
["bitfinex-derivatives","BTCF0:USTF0",1746839533518,0.27178,103010.0,103000.0,1.47684219]
["bitfinex-derivatives","BTCF0:USTF0",1746839533922,0.27178,103010.0,103000.0,1.47681402]
["bitfinex-derivatives","BTCF0:USTF0",1746839536323,0.34593386,103010.0,103000.0,1.47681402]
["bitfinex-derivatives","BTCF0:USTF0",1746839536624,0.34593386,103010.0,103000.0,1.47681028]
["bitfinex-derivatives","BTCF0:USTF0",1746839537613,0.34593386,103010.0,103000.0,1.50981028]
["bitfinex-derivatives","BTCF0:USTF0",1746839538331,0.34593386,103010.0,103000.0,1.50980969]
["bitfinex-derivatives","BTCF0:USTF0",1746839538525,0.34593386,103010.0,103000.0,1.50980913]
["bitfinex-derivatives","BTCF0:USTF0",1746839539731,0.34593386,103010.0,103000.0,1.50980937]
["bitfinex-derivatives","BTCF0:USTF0",1746839540929,0.27178,103010.0,103000.0,1.50980937]
["bitfinex-derivatives","BTCF0:USTF0",1746839541830,0.27178,103010.0,103000.0,1.49503984]
["bitfinex-derivatives","BTCF0:USTF0",1746839542021,0.27178,103010.0,103000.0,1.50980899]
["bitfinex-derivatives","BTCF0:USTF0",1746839545634,0.34593386,103010.0,103000.0,1.50980899]
["bitfinex-derivatives","BTCF0:USTF0",1746839545934,0.34593386,103010.0,103000.0,1.50980918]
["bitfinex-derivatives","BTCF0:USTF0",1746839546325,0.34593386,103010.0,103000.0,1.54130918]
["bitfinex-derivatives","BTCF0:USTF0",1746839549532,0.34593386,103010.0,103000.0,1.52653984]
["bitfinex-derivatives","BTCF0:USTF0",1746839549740,0.27178,103010.0,103000.0,1.54131235]
["bitfinex-derivatives","BTCF0:USTF0",1746839551540,0.27178,103010.0,103000.0,1.54131253]
["bitfinex-derivatives","BTCF0:USTF0",1746839553440,0.34593386,103010.0,103000.0,1.54131253]
["bitfinex-derivatives","BTCF0:USTF0",1746839554242,0.34593386,103010.0,103000.0,1.39856365]
["bitfinex-derivatives","BTCF0:USTF0",1746839554436,0.34593386,103010.0,103000.0,1.13100365]
["bitfinex-derivatives","BTCF0:USTF0",1746839554640,0.34593386,103010.0,103000.0,1.33621809]
["bitfinex-derivatives","BTCF0:USTF0",1746839554838,0.34593386,103010.0,103000.0,1.36666365]
["bitfinex-derivatives","BTCF0:USTF0",1746839555038,0.34593386,103010.0,103000.0,1.43803809]
["bitfinex-derivatives","BTCF0:USTF0",1746839555239,0.34593386,103010.0,103000.0,1.43804364]
["bitfinex-derivatives","BTCF0:USTF0",1746839555748,0.34593386,103010.0,103000.0,1.50941808]
["bitfinex-derivatives","BTCF0:USTF0",1746839556039,0.34593386,103010.0,103000.0,1.54051709]
["bitfinex-derivatives","BTCF0:USTF0",1746839557045,0.34593386,103010.0,103000.0,1.54051744]
["bitfinex-derivatives","BTCF0:USTF0",1746839557343,0.33865386,103010.0,103000.0,1.54051595]
["bitfinex-derivatives","BTCF0:USTF0",1746839557539,0.33865386,103010.0,103000.0,1.39776707]
["bitfinex-derivatives","BTCF0:USTF0",1746839557740,0.33865386,103010.0,103000.0,1.46914151]
["bitfinex-derivatives","BTCF0:USTF0",1746839559745,0.33865386,103010.0,103000.0,1.54051412]
["bitfinex-derivatives","BTCF0:USTF0",1746839560147,0.33865386,103010.0,103000.0,1.46913968]
["bitfinex-derivatives","BTCF0:USTF0",1746839560346,0.33865386,103010.0,103000.0,1.13060524]
["bitfinex-derivatives","BTCF0:USTF0",1746839560543,0.51338536,103010.0,103000.0,1.46849968]
["bitfinex-derivatives","BTCF0:USTF0",1746839560846,0.33865386,103010.0,103000.0,1.46850037]
["bitfinex-derivatives","BTCF0:USTF0",1746839561750,0.34593386,103010.0,103000.0,1.46850037]
["bitfinex-derivatives","BTCF0:USTF0",1746839562550,0.34593386,103010.0,103000.0,1.20198037]
["bitfinex-derivatives","BTCF0:USTF0",1746839562551,0.54541849,103010.0,103000.0,1.20198037]
["bitfinex-derivatives","BTCF0:USTF0",1746839562736,0.64679293,103010.0,103000.0,0.88195139]
["bitfinex-derivatives","BTCF0:USTF0",1746839562950,0.74387693,103010.0,103000.0,1.01523139]
["bitfinex-derivatives","BTCF0:USTF0",1746839563248,0.67250249,103010.0,103000.0,1.18997989]
["bitfinex-derivatives","BTCF0:USTF0",1746839563449,0.67250249,103010.0,103000.0,1.18997954]
["bitfinex-derivatives","BTCF0:USTF0",1746839564553,0.57541849,103010.0,103000.0,1.18997954]
["bitfinex-derivatives","BTCF0:USTF0",1746839565047,0.57541849,103010.0,103000.0,1.18997559]
["bitfinex-derivatives","BTCF0:USTF0",1746839565353,0.57541849,103010.0,103000.0,1.18997547]
["bitfinex-derivatives","BTCF0:USTF0",1746839566055,0.57541849,103010.0,103000.0,1.19969588]
["bitfinex-derivatives","BTCF0:USTF0",1746839567155,0.57541849,103010.0,103000.0,1.19969615]
["bitfinex-derivatives","BTCF0:USTF0",1746839568149,0.57541849,103010.0,103000.0,1.19969417]
["bitfinex-derivatives","BTCF0:USTF0",1746839570159,0.4765115,103010.0,103000.0,1.19969417]
["bitfinex-derivatives","BTCF0:USTF0",1746839570361,0.4765115,103010.0,103000.0,0.83969417]
["bitfinex-derivatives","BTCF0:USTF0",1746839570667,0.4765115,103010.0,103000.0,1.17969417]
["bitfinex-derivatives","BTCF0:USTF0",1746839571867,0.4465115,103010.0,103000.0,1.25106861]
["bitfinex-derivatives","BTCF0:USTF0",1746839572166,0.4465115,103010.0,103000.0,1.28216861]
["bitfinex-derivatives","BTCF0:USTF0",1746839572357,0.4465115,103010.0,103000.0,1.31396861]
["bitfinex-derivatives","BTCF0:USTF0",1746839574668,0.5206499,103010.0,103000.0,1.31396861]
["bitfinex-derivatives","BTCF0:USTF0",1746839576566,0.5206499,103010.0,103000.0,1.31396017]
["bitfinex-derivatives","BTCF0:USTF0",1746839577170,0.5206499,103010.0,103000.0,1.24258573]
["bitfinex-derivatives","BTCF0:USTF0",1746839577365,0.5206499,103010.0,103000.0,1.31396017]
["bitfinex-derivatives","BTCF0:USTF0",1746839578669,0.5206499,103010.0,103000.0,1.24258573]
["bitfinex-derivatives","BTCF0:USTF0",1746839579869,0.5206499,103010.0,103000.0,0.88178573]
["bitfinex-derivatives","BTCF0:USTF0",1746839580071,0.5206499,103010.0,103000.0,1.24258573]
["bitfinex-derivatives","BTCF0:USTF0",1746839580262,0.5206499,103010.0,103000.0,1.24258765]
["bitfinex-derivatives","BTCF0:USTF0",1746839581573,0.5206499,103010.0,103000.0,1.2425889]
["bitfinex-derivatives","BTCF0:USTF0",1746839583374,0.5206499,103010.0,103000.0,1.24259227]
["bitfinex-derivatives","BTCF0:USTF0",1746839583673,0.54541849,103010.0,103000.0,1.24259227]
["bitfinex-derivatives","BTCF0:USTF0",1746839586578,0.54541849,103010.0,103000.0,1.31396671]
["bitfinex-derivatives","BTCF0:USTF0",1746839586970,0.54541849,103010.0,103000.0,1.3139703]
["bitfinex-derivatives","BTCF0:USTF0",1746839587175,0.54541849,103010.0,103000.0,1.24259586]
["bitfinex-derivatives","BTCF0:USTF0",1746839590367,0.66915469,103010.0,103000.0,1.24259586]
["bitfinex-derivatives","BTCF0:USTF0",1746839592678,0.66915469,103010.0,103000.0,1.24261045]
["bitfinex-derivatives","BTCF0:USTF0",1746839592971,0.66915469,103010.0,103000.0,1.22782533]
["bitfinex-derivatives","BTCF0:USTF0",1746839593177,0.66915469,103010.0,103000.0,1.24261075]
["bitfinex-derivatives","BTCF0:USTF0",1746839593578,0.66915469,103010.0,103000.0,1.31398519]
["bitfinex-derivatives","BTCF0:USTF0",1746839593877,0.61037357,103010.0,103000.0,1.31398519]
["bitfinex-derivatives","BTCF0:USTF0",1746839594570,0.61037357,103010.0,103000.0,1.31398537]
["bitfinex-derivatives","BTCF0:USTF0",1746839596381,0.61037357,103010.0,103000.0,1.31398554]
["bitfinex-derivatives","BTCF0:USTF0",1746839598886,0.61037357,103010.0,103000.0,1.2426111]
["bitfinex-derivatives","BTCF0:USTF0",1746839599182,0.61037357,103010.0,103000.0,1.31398554]
["bitfinex-derivatives","BTCF0:USTF0",1746839601182,0.57747357,103010.0,103000.0,1.31398554]
["bitfinex-derivatives","BTCF0:USTF0",1746839601684,0.51287357,103010.0,103000.0,1.31398554]
["bitfinex-derivatives","BTCF0:USTF0",1746839602080,0.51287357,103010.0,103000.0,1.31398576]
["bitfinex-derivatives","BTCF0:USTF0",1746839602279,0.34687357,103010.0,103000.0,1.31398576]
["bitfinex-derivatives","BTCF0:USTF0",1746839607885,0.34687357,103010.0,103000.0,1.31398337]
["bitfinex-derivatives","BTCF0:USTF0",1746839608288,0.17214207,103010.0,103000.0,1.31398337]
["bitfinex-derivatives","BTCF0:USTF0",1746839608587,0.34687357,103010.0,103000.0,1.31398337]
["bitfinex-derivatives","BTCF0:USTF0",1746839609491,0.22313737,103010.0,103000.0,1.31398337]
["bitfinex-derivatives","BTCF0:USTF0",1746839609787,0.22313737,103010.0,103000.0,1.31398295]
["bitfinex-derivatives","BTCF0:USTF0",1746839610286,0.04840587,103010.0,103000.0,1.38535739]
["bitfinex-derivatives","BTCF0:USTF0",1746839611292,0.04840587,103010.0,103000.0,1.31398295]
["bitfinex-derivatives","BTCF0:USTF0",1746839611592,0.04840587,103010.0,103000.0,1.31398188]
["bitfinex-derivatives","BTCF0:USTF0",1746839614595,0.04840587,103010.0,103000.0,1.44634188]
["bitfinex-derivatives","BTCF0:USTF0",1746839614795,0.00828,103010.0,103000.0,1.44634188]
["bitfinex-derivatives","BTCF0:USTF0",1746839615189,0.00828,103010.0,103000.0,1.43155977]
["bitfinex-derivatives","BTCF0:USTF0",1746839615394,0.00828,103010.0,103000.0,1.44634047]
["bitfinex-derivatives","BTCF0:USTF0",1746839616796,0.00828,103010.0,103000.0,1.37496603]
["bitfinex-derivatives","BTCF0:USTF0",1746839616989,0.00828,103010.0,103000.0,1.44634047]
["bitfinex-derivatives","BTCF0:USTF0",1746839618898,0.10726148,103010.0,103000.0,1.44634047]
["bitfinex-derivatives","BTCF0:USTF0",1746839620200,0.10726148,103010.0,103000.0,1.37496603]
["bitfinex-derivatives","BTCF0:USTF0",1746839620494,0.10726148,103010.0,103000.0,1.44634047]
["bitfinex-derivatives","BTCF0:USTF0",1746839620890,0.10726148,103010.0,103000.0,1.43155977]
["bitfinex-derivatives","BTCF0:USTF0",1746839621091,0.10726148,103010.0,103000.0,1.44634226]
["bitfinex-derivatives","BTCF0:USTF0",1746839622691,0.10726148,103010.0,103000.0,1.44634229]
["bitfinex-derivatives","BTCF0:USTF0",1746839622997,0.10726148,103010.0,103000.0,1.80714229]
["bitfinex-derivatives","BTCF0:USTF0",1746839623998,0.13806148,103010.0,103000.0,1.08554229]
["bitfinex-derivatives","BTCF0:USTF0",1746839624200,0.13806148,103010.0,103000.0,1.80714229]
["bitfinex-derivatives","BTCF0:USTF0",1746839624598,0.13806148,103010.0,103000.0,1.80714313]
["bitfinex-derivatives","BTCF0:USTF0",1746839626506,0.31279298,103010.0,103000.0,1.80714313]
["bitfinex-derivatives","BTCF0:USTF0",1746839626717,0.20086148,103010.0,103000.0,1.80714313]
["bitfinex-derivatives","BTCF0:USTF0",1746839627205,0.37559298,103010.0,103000.0,1.80714313]
["bitfinex-derivatives","BTCF0:USTF0",1746839627496,0.37559298,103010.0,103000.0,1.60340869]
["bitfinex-derivatives","BTCF0:USTF0",1746839628108,0.54159298,103010.0,103000.0,1.60340869]
["bitfinex-derivatives","BTCF0:USTF0",1746839631301,0.54159298,103010.0,103000.0,1.6034199]
["bitfinex-derivatives","BTCF0:USTF0",1746839631501,0.54159298,103010.0,103000.0,1.60341995]
["bitfinex-derivatives","BTCF0:USTF0",1746839632001,0.54159298,103010.0,103000.0,1.60342014]
["bitfinex-derivatives","BTCF0:USTF0",1746839632197,0.54159298,103010.0,103000.0,1.6014784]
["bitfinex-derivatives","BTCF0:USTF0",1746839633507,0.54159298,103010.0,103000.0,1.60147804]
["bitfinex-derivatives","BTCF0:USTF0",1746839634310,0.60646354,103010.0,103000.0,1.60147804]
["bitfinex-derivatives","BTCF0:USTF0",1746839634798,0.60646354,103010.0,103000.0,1.67285248]
["bitfinex-derivatives","BTCF0:USTF0",1746839637509,0.43173204,103010.0,103000.0,1.67285248]
["bitfinex-derivatives","BTCF0:USTF0",1746839637714,0.56633835,103010.0,103000.0,1.67285248]
["bitfinex-derivatives","BTCF0:USTF0",1746839640011,0.39160685,103010.0,103000.0,1.60147804]
["bitfinex-derivatives","BTCF0:USTF0",1746839640218,0.39160685,103010.0,103000.0,1.67285248]
["bitfinex-derivatives","BTCF0:USTF0",1746839641405,0.56633835,103010.0,103000.0,1.67285248]
["bitfinex-derivatives","BTCF0:USTF0",1746839642309,0.56633835,103010.0,103000.0,1.67284888]
["bitfinex-derivatives","BTCF0:USTF0",1746839643609,0.56633835,103010.0,103000.0,1.67284582]
["bitfinex-derivatives","BTCF0:USTF0",1746839643912,0.56633835,103010.0,103000.0,1.67284279]
["bitfinex-derivatives","BTCF0:USTF0",1746839644911,0.56633835,103010.0,103000.0,0.95124279]
["bitfinex-derivatives","BTCF0:USTF0",1746839645117,0.60646354,103010.0,103000.0,1.67284279]
["bitfinex-derivatives","BTCF0:USTF0",1746839645618,0.43173204,103010.0,103000.0,1.67284253]
["bitfinex-derivatives","BTCF0:USTF0",1746839646206,0.43173204,103010.0,103000.0,1.65805803]
["bitfinex-derivatives","BTCF0:USTF0",1746839646407,0.43173204,103010.0,103000.0,1.67284257]
["bitfinex-derivatives","BTCF0:USTF0",1746839648401,0.49063237,103010.0,103000.0,1.67284257]
["bitfinex-derivatives","BTCF0:USTF0",1746839651107,0.49063237,103010.0,103000.0,1.67285243]
["bitfinex-derivatives","BTCF0:USTF0",1746839651812,0.36690552,103010.0,103000.0,1.67285243]
["bitfinex-derivatives","BTCF0:USTF0",1746839654821,0.36690552,103010.0,103000.0,1.67285341]
["bitfinex-derivatives","BTCF0:USTF0",1746839655626,0.49063237,103010.0,103000.0,1.67285341]
["bitfinex-derivatives","BTCF0:USTF0",1746839656426,0.66536387,103010.0,103000.0,1.67285341]
["bitfinex-derivatives","BTCF0:USTF0",1746839658620,0.66536387,103010.0,103000.0,1.60147897]
["bitfinex-derivatives","BTCF0:USTF0",1746839658810,0.66536387,103010.0,103000.0,1.67285341]
["bitfinex-derivatives","BTCF0:USTF0",1746839659627,0.45873237,103010.0,103000.0,1.67285341]
["bitfinex-derivatives","BTCF0:USTF0",1746839660123,0.39983081,103010.0,103000.0,1.67285341]
["bitfinex-derivatives","BTCF0:USTF0",1746839660315,0.57456231,103010.0,103000.0,1.67285341]
["bitfinex-derivatives","BTCF0:USTF0",1746839660515,0.57456231,103010.0,103000.0,1.67285549]
["bitfinex-derivatives","BTCF0:USTF0",1746839660825,0.39983081,103010.0,103000.0,1.67285549]
["bitfinex-derivatives","BTCF0:USTF0",1746839661124,0.40856231,103010.0,103000.0,1.67285549]
["bitfinex-derivatives","BTCF0:USTF0",1746839663317,0.40856231,103010.0,103000.0,0.95125549]
["bitfinex-derivatives","BTCF0:USTF0",1746839663514,0.40856231,103010.0,103000.0,1.67285549]
["bitfinex-derivatives","BTCF0:USTF0",1746839665229,0.57456231,103010.0,103000.0,1.67285549]
["bitfinex-derivatives","BTCF0:USTF0",1746839666219,0.40856231,103010.0,103000.0,1.67285549]
["bitfinex-derivatives","BTCF0:USTF0",1746839666419,0.23383081,103010.0,103000.0,1.67285549]
["bitfinex-derivatives","BTCF0:USTF0",1746839666718,0.17213081,103010.0,103000.0,1.67285549]
["bitfinex-derivatives","BTCF0:USTF0",1746839667325,0.17213081,103010.0,103000.0,1.74422993]
["bitfinex-derivatives","BTCF0:USTF0",1746839667526,0.17213081,103010.0,103000.0,1.67285549]
["bitfinex-derivatives","BTCF0:USTF0",1746839667926,0.17213081,103010.0,103000.0,1.67285445]
["bitfinex-derivatives","BTCF0:USTF0",1746839669522,0.17213081,103010.0,103000.0,1.60148001]
["bitfinex-derivatives","BTCF0:USTF0",1746839669720,0.17213081,103010.0,103000.0,1.65805803]
["bitfinex-derivatives","BTCF0:USTF0",1746839669923,0.17213081,103010.0,103000.0,1.67285336]
["bitfinex-derivatives","BTCF0:USTF0",1746839672433,0.10731278,103010.0,103000.0,1.67285336]
["bitfinex-derivatives","BTCF0:USTF0",1746839677329,0.10731278,103010.0,103000.0,1.65805803]
["bitfinex-derivatives","BTCF0:USTF0",1746839677531,0.10731278,103010.0,103000.0,1.67284961]
["bitfinex-derivatives","BTCF0:USTF0",1746839677729,0.13911278,103010.0,103000.0,1.67284961]
["bitfinex-derivatives","BTCF0:USTF0",1746839678427,0.13911278,103010.0,103000.0,0.95124961]
["bitfinex-derivatives","BTCF0:USTF0",1746839678730,0.13911278,103010.0,103000.0,1.67284961]
["bitfinex-derivatives","BTCF0:USTF0",1746839679333,0.13911278,103010.0,103000.0,1.67284968]
["bitfinex-derivatives","BTCF0:USTF0",1746839681335,0.13911278,103010.0,103000.0,1.67284985]
["bitfinex-derivatives","BTCF0:USTF0",1746839682336,0.20081278,103010.0,103000.0,1.67284985]
["bitfinex-derivatives","BTCF0:USTF0",1746839683939,0.37554428,103010.0,103000.0,1.67284985]
["bitfinex-derivatives","BTCF0:USTF0",1746839684243,0.20081278,103010.0,103000.0,1.67284985]
["bitfinex-derivatives","BTCF0:USTF0",1746839687938,0.37554428,103010.0,103000.0,1.67284985]
["bitfinex-derivatives","BTCF0:USTF0",1746839689138,0.20081278,103010.0,103000.0,1.67284985]
["bitfinex-derivatives","BTCF0:USTF0",1746839690342,0.20081278,103010.0,103000.0,1.67285472]
["bitfinex-derivatives","BTCF0:USTF0",1746839693847,0.20081278,103010.0,103000.0,1.67285613]
["bitfinex-derivatives","BTCF0:USTF0",1746839695648,0.20081278,103010.0,103000.0,1.67285651]
["bitfinex-derivatives","BTCF0:USTF0",1746839697150,0.36681278,103010.0,103000.0,1.67285651]
["bitfinex-derivatives","BTCF0:USTF0",1746839699251,0.36681278,103010.0,103000.0,1.67285784]
["bitfinex-derivatives","BTCF0:USTF0",1746839699451,0.36681278,103010.0,103000.0,1.70285784]
["bitfinex-derivatives","BTCF0:USTF0",1746839700053,0.54154428,103010.0,103000.0,1.70285784]
["bitfinex-derivatives","BTCF0:USTF0",1746839700355,0.54154428,103010.0,103000.0,1.6314834]
["bitfinex-derivatives","BTCF0:USTF0",1746839701761,0.36681278,103010.0,103000.0,1.6314834]
["bitfinex-derivatives","BTCF0:USTF0",1746839702160,0.36681278,103010.0,103000.0,1.63148135]
["bitfinex-derivatives","BTCF0:USTF0",1746839702858,0.36681278,103010.0,103000.0,1.26148135]
["bitfinex-derivatives","BTCF0:USTF0",1746839703055,0.36681278,103010.0,103000.0,1.62148135]
["bitfinex-derivatives","BTCF0:USTF0",1746839703769,0.36681278,103010.0,103000.0,1.69285579]
["bitfinex-derivatives","BTCF0:USTF0",1746839703967,0.43162996,103010.0,103000.0,1.69285554]
["bitfinex-derivatives","BTCF0:USTF0",1746839704161,0.40102996,103010.0,103000.0,1.69285554]
["bitfinex-derivatives","BTCF0:USTF0",1746839705372,0.33812996,103010.0,103000.0,1.69285554]
["bitfinex-derivatives","BTCF0:USTF0",1746839706271,0.17212996,103010.0,103000.0,1.69285554]
["bitfinex-derivatives","BTCF0:USTF0",1746839707869,0.19612931,103010.0,103000.0,1.69285554]
["bitfinex-derivatives","BTCF0:USTF0",1746839709369,0.19612931,103010.0,103000.0,1.69285068]
["bitfinex-derivatives","BTCF0:USTF0",1746839710057,0.19612931,103010.0,103000.0,1.76422512]
["bitfinex-derivatives","BTCF0:USTF0",1746839710262,0.19612931,103010.0,103000.0,1.69285068]
["bitfinex-derivatives","BTCF0:USTF0",1746839710767,0.19612931,103010.0,103000.0,1.76422512]
["bitfinex-derivatives","BTCF0:USTF0",1746839710973,0.19612931,103010.0,103000.0,1.76422437]
["bitfinex-derivatives","BTCF0:USTF0",1746839711577,0.19612931,103010.0,103000.0,1.69284993]
["bitfinex-derivatives","BTCF0:USTF0",1746839711776,0.10732968,103010.0,103000.0,1.69284993]
["bitfinex-derivatives","BTCF0:USTF0",1746839712372,0.10632968,103010.0,103000.0,1.69284993]
["bitfinex-derivatives","BTCF0:USTF0",1746839713582,0.10632968,103010.0,103000.0,1.76422437]
["bitfinex-derivatives","BTCF0:USTF0",1746839713877,0.10632968,103010.0,103000.0,1.69284993]
["bitfinex-derivatives","BTCF0:USTF0",1746839714168,0.10632968,103010.0,103000.0,1.76522437]
["bitfinex-derivatives","BTCF0:USTF0",1746839720778,0.00728,103010.0,103000.0,1.76522437]
["bitfinex-derivatives","BTCF0:USTF0",1746839730390,0.00728,103010.0,103000.0,1.75043247]
["bitfinex-derivatives","BTCF0:USTF0",1746839730593,0.00728,103010.0,103000.0,1.7651818]
["bitfinex-derivatives","BTCF0:USTF0",1746839733992,0.00728,103010.0,103000.0,1.76518149]
["bitfinex-derivatives","BTCF0:USTF0",1746839734292,0.17328,103010.0,103000.0,1.76518149]
["bitfinex-derivatives","BTCF0:USTF0",1746839737593,0.17328,103010.0,103000.0,1.76517876]
["bitfinex-derivatives","BTCF0:USTF0",1746839739895,0.20618,103010.0,103000.0,1.76517876]
["bitfinex-derivatives","BTCF0:USTF0",1746839741187,0.20618,103010.0,103000.0,1.04357876]
["bitfinex-derivatives","BTCF0:USTF0",1746839741385,0.20618,103010.0,103000.0,1.76517876]
["bitfinex-derivatives","BTCF0:USTF0",1746839741687,0.20618,103010.0,103000.0,1.76518457]
["bitfinex-derivatives","BTCF0:USTF0",1746839742799,0.20618,103010.0,103000.0,1.76519127]
["bitfinex-derivatives","BTCF0:USTF0",1746839744492,0.20618,103010.0,103000.0,1.76519842]
["bitfinex-derivatives","BTCF0:USTF0",1746839744791,0.23728,103010.0,103000.0,1.76519842]
["bitfinex-derivatives","BTCF0:USTF0",1746839745396,0.17328,103010.0,103000.0,1.76519842]
["bitfinex-derivatives","BTCF0:USTF0",1746839746096,0.00728,103010.0,103000.0,1.76519842]
["bitfinex-derivatives","BTCF0:USTF0",1746839747692,0.17213646,103020.0,103010.0,0.1747315]
["bitfinex-derivatives","BTCF0:USTF0",1746839747892,0.17213646,103020.0,103010.0,1.21421189]
["bitfinex-derivatives","BTCF0:USTF0",1746839748198,0.33813646,103020.0,103010.0,1.21421189]
["bitfinex-derivatives","BTCF0:USTF0",1746839748398,0.33813646,103020.0,103010.0,1.31128513]
["bitfinex-derivatives","BTCF0:USTF0",1746839748595,0.09904968,103030.0,103020.0,0.1747146]
["bitfinex-derivatives","BTCF0:USTF0",1746839748797,0.11087121,103040.0,103030.0,0.1746976]
["bitfinex-derivatives","BTCF0:USTF0",1746839748998,0.11087121,103040.0,103030.0,1.09290355]
["bitfinex-derivatives","BTCF0:USTF0",1746839749193,0.27687121,103040.0,103030.0,1.18997679]
["bitfinex-derivatives","BTCF0:USTF0",1746839749785,0.27687121,103040.0,103030.0,1.18997677]
["bitfinex-derivatives","BTCF0:USTF0",1746839750299,0.27687121,103040.0,103030.0,1.26135121]
["bitfinex-derivatives","BTCF0:USTF0",1746839750602,0.3137262,103040.0,103030.0,1.26135121]
["bitfinex-derivatives","BTCF0:USTF0",1746839751295,0.3137262,103040.0,103030.0,1.26235121]
["bitfinex-derivatives","BTCF0:USTF0",1746839752707,0.3456262,103040.0,103030.0,1.26235121]
["bitfinex-derivatives","BTCF0:USTF0",1746839754594,0.2506,103040.0,103030.0,1.26235121]
["bitfinex-derivatives","BTCF0:USTF0",1746839755096,0.2506,103040.0,103030.0,1.26231899]
["bitfinex-derivatives","BTCF0:USTF0",1746839760401,0.2506,103040.0,103030.0,1.26231172]
["bitfinex-derivatives","BTCF0:USTF0",1746839761201,0.2506,103040.0,103030.0,1.26231231]
["bitfinex-derivatives","BTCF0:USTF0",1746839761596,0.2506,103040.0,103030.0,1.26231143]
["bitfinex-derivatives","BTCF0:USTF0",1746839762799,0.2279,103040.0,103030.0,1.26231143]
["bitfinex-derivatives","BTCF0:USTF0",1746839762999,0.2506,103040.0,103030.0,1.26231143]
["bitfinex-derivatives","BTCF0:USTF0",1746839763404,0.2506,103040.0,103030.0,1.26230866]
["bitfinex-derivatives","BTCF0:USTF0",1746839763600,0.2279,103040.0,103030.0,1.26230866]
["bitfinex-derivatives","BTCF0:USTF0",1746839765205,0.2279,103040.0,103030.0,1.26230763]
["bitfinex-derivatives","BTCF0:USTF0",1746839766199,0.166,103040.0,103030.0,1.26230763]
["bitfinex-derivatives","BTCF0:USTF0",1746839770408,0.166,103040.0,103030.0,1.26230754]
["bitfinex-derivatives","BTCF0:USTF0",1746839779212,0.166,103040.0,103030.0,1.26233419]
["bitfinex-derivatives","BTCF0:USTF0",1746839781023,0.166,103040.0,103030.0,1.26233503]
["bitfinex-derivatives","BTCF0:USTF0",1746839782827,0.166,103040.0,103030.0,1.33370947]
["bitfinex-derivatives","BTCF0:USTF0",1746839783218,0.01161919,103050.0,103040.0,0.1746807]
["bitfinex-derivatives","BTCF0:USTF0",1746839783522,0.01161919,103050.0,103040.0,1.22693933]
["bitfinex-derivatives","BTCF0:USTF0",1746839783824,0.01161919,103050.0,103040.0,1.32399372]
["bitfinex-derivatives","BTCF0:USTF0",1746839784225,0.17761919,103050.0,103040.0,1.32399372]
["bitfinex-derivatives","BTCF0:USTF0",1746839784726,0.17961919,103050.0,103040.0,1.32399372]
["bitfinex-derivatives","BTCF0:USTF0",1746839785522,0.17961919,103050.0,103040.0,1.18124484]
["bitfinex-derivatives","BTCF0:USTF0",1746839785716,0.17961919,103050.0,103040.0,1.32399372]
["bitfinex-derivatives","BTCF0:USTF0",1746839785917,0.18061919,103050.0,103040.0,1.32399372]
["bitfinex-derivatives","BTCF0:USTF0",1746839786325,0.18061919,103050.0,103040.0,1.32397569]
["bitfinex-derivatives","BTCF0:USTF0",1746839786926,0.17334919,103050.0,103040.0,1.32397569]
["bitfinex-derivatives","BTCF0:USTF0",1746839788018,0.17334919,103050.0,103040.0,1.32397243]
["bitfinex-derivatives","BTCF0:USTF0",1746839790024,0.16934919,103050.0,103040.0,1.39534687]
["bitfinex-derivatives","BTCF0:USTF0",1746839790218,0.12776047,103080.0,103070.0,0.1746298]
["bitfinex-derivatives","BTCF0:USTF0",1746839790420,0.21396047,103080.0,103070.0,1.6112527]
["bitfinex-derivatives","BTCF0:USTF0",1746839790623,0.21396047,103080.0,103070.0,1.6731527]
["bitfinex-derivatives","BTCF0:USTF0",1746839790826,0.21396047,103080.0,103070.0,1.77019768]
["bitfinex-derivatives","BTCF0:USTF0",1746839791031,0.2379262,103080.0,103070.0,1.77019768]
["bitfinex-derivatives","BTCF0:USTF0",1746839791226,0.4039262,103080.0,103070.0,1.77019768]
["bitfinex-derivatives","BTCF0:USTF0",1746839791528,0.4069262,103080.0,103070.0,1.77019768]
["bitfinex-derivatives","BTCF0:USTF0",1746839792135,0.4089262,103080.0,103070.0,1.70851058]
["bitfinex-derivatives","BTCF0:USTF0",1746839792926,0.4089262,103080.0,103070.0,1.70847306]
["bitfinex-derivatives","BTCF0:USTF0",1746839793430,0.4089262,103080.0,103070.0,1.72318898]
["bitfinex-derivatives","BTCF0:USTF0",1746839794232,0.2612,103080.0,103070.0,1.72318898]
["bitfinex-derivatives","BTCF0:USTF0",1746839796333,0.2612,103080.0,103070.0,1.79456342]
["bitfinex-derivatives","BTCF0:USTF0",1746839798836,0.2385,103080.0,103070.0,1.79456342]
["bitfinex-derivatives","BTCF0:USTF0",1746839799036,0.2385,103080.0,103070.0,1.82726342]
["bitfinex-derivatives","BTCF0:USTF0",1746839800742,0.2385,103080.0,103070.0,1.82723847]
["bitfinex-derivatives","BTCF0:USTF0",1746839801743,0.2385,103080.0,103070.0,1.81257248]
["bitfinex-derivatives","BTCF0:USTF0",1746839802041,0.2385,103080.0,103070.0,1.82723837]
["bitfinex-derivatives","BTCF0:USTF0",1746839802247,0.2385,103080.0,103070.0,1.81257248]
["bitfinex-derivatives","BTCF0:USTF0",1746839802434,0.2612,103080.0,103070.0,1.82723838]
["bitfinex-derivatives","BTCF0:USTF0",1746839803646,0.2612,103080.0,103070.0,1.82723768]
["bitfinex-derivatives","BTCF0:USTF0",1746839807247,0.2612,103080.0,103070.0,1.827239]
["bitfinex-derivatives","BTCF0:USTF0",1746839809047,0.2612,103080.0,103070.0,1.82724227]
["bitfinex-derivatives","BTCF0:USTF0",1746839811748,0.2612,103080.0,103070.0,1.82725215]
["bitfinex-derivatives","BTCF0:USTF0",1746839815047,0.2385,103080.0,103070.0,1.82725215]
["bitfinex-derivatives","BTCF0:USTF0",1746839815250,0.175,103080.0,103070.0,1.82725215]
["bitfinex-derivatives","BTCF0:USTF0",1746839817848,0.175,103080.0,103070.0,1.82727958]
["bitfinex-derivatives","BTCF0:USTF0",1746839821049,0.175,103080.0,103070.0,1.82731405]
["bitfinex-derivatives","BTCF0:USTF0",1746839823254,0.173,103080.0,103070.0,1.82731405]
["bitfinex-derivatives","BTCF0:USTF0",1746839823442,0.171,103080.0,103070.0,1.82731405]
["bitfinex-derivatives","BTCF0:USTF0",1746839830163,0.171,103080.0,103070.0,1.75593961]
["bitfinex-derivatives","BTCF0:USTF0",1746839830352,0.171,103080.0,103070.0,1.82731405]
["bitfinex-derivatives","BTCF0:USTF0",1746839833266,0.171,103080.0,103070.0,1.89868849]
["bitfinex-derivatives","BTCF0:USTF0",1746839834162,0.171,103080.0,103070.0,1.82731405]
["bitfinex-derivatives","BTCF0:USTF0",1746839834664,0.17,103080.0,103070.0,1.82731405]
["bitfinex-derivatives","BTCF0:USTF0",1746839834867,0.17,103080.0,103070.0,1.82732219]
["bitfinex-derivatives","BTCF0:USTF0",1746839835368,0.17,103080.0,103070.0,1.82732201]
["bitfinex-derivatives","BTCF0:USTF0",1746839835563,0.17,103080.0,103070.0,1.82832201]
["bitfinex-derivatives","BTCF0:USTF0",1746839835865,0.17,103080.0,103070.0,1.10672201]
["bitfinex-derivatives","BTCF0:USTF0",1746839836067,0.17,103080.0,103070.0,1.82832201]
["bitfinex-derivatives","BTCF0:USTF0",1746839841667,0.17727,103080.0,103070.0,1.82832201]
["bitfinex-derivatives","BTCF0:USTF0",1746839843068,0.17727,103080.0,103070.0,1.75694757]
["bitfinex-derivatives","BTCF0:USTF0",1746839843261,0.17727,103080.0,103070.0,1.82832201]
["bitfinex-derivatives","BTCF0:USTF0",1746839850074,0.17727,103080.0,103070.0,1.82834169]
["bitfinex-derivatives","BTCF0:USTF0",1746839850778,0.17727,103080.0,103070.0,1.82834192]
["bitfinex-derivatives","BTCF0:USTF0",1746839853175,0.17727,103080.0,103070.0,1.56942192]
["bitfinex-derivatives","BTCF0:USTF0",1746839853474,0.17727,103080.0,103070.0,1.82630192]
["bitfinex-derivatives","BTCF0:USTF0",1746839854376,0.17727,103080.0,103070.0,1.82630513]
["bitfinex-derivatives","BTCF0:USTF0",1746839855775,0.17727,103080.0,103070.0,1.75493069]
["bitfinex-derivatives","BTCF0:USTF0",1746839856079,0.17727,103080.0,103070.0,1.82630513]
["bitfinex-derivatives","BTCF0:USTF0",1746839857581,0.17727,103080.0,103070.0,1.56942513]
["bitfinex-derivatives","BTCF0:USTF0",1746839857779,0.45645734,103080.0,103070.0,1.46765069]
["bitfinex-derivatives","BTCF0:USTF0",1746839857983,0.34694444,103080.0,103070.0,1.72449069]
["bitfinex-derivatives","BTCF0:USTF0",1746839858278,0.33694444,103080.0,103070.0,1.72449069]
["bitfinex-derivatives","BTCF0:USTF0",1746839858583,0.51155734,103080.0,103070.0,1.72449208]
["bitfinex-derivatives","BTCF0:USTF0",1746839858772,0.4401829,103080.0,103070.0,1.72449208]
["bitfinex-derivatives","BTCF0:USTF0",1746839858969,0.26557,103080.0,103070.0,1.72449208]
["bitfinex-derivatives","BTCF0:USTF0",1746839859481,0.26557,103080.0,103070.0,1.72448862]
["bitfinex-derivatives","BTCF0:USTF0",1746839859674,0.4401829,103080.0,103070.0,1.72448862]
["bitfinex-derivatives","BTCF0:USTF0",1746839859872,0.26557,103080.0,103070.0,1.72448862]
["bitfinex-derivatives","BTCF0:USTF0",1746839860074,0.26557,103080.0,103070.0,1.79586306]
["bitfinex-derivatives","BTCF0:USTF0",1746839860372,0.26557,103080.0,103070.0,1.82846306]
["bitfinex-derivatives","BTCF0:USTF0",1746839861978,0.26557,103080.0,103070.0,1.79586306]
["bitfinex-derivatives","BTCF0:USTF0",1746839862478,0.26557,103080.0,103070.0,1.43614862]
["bitfinex-derivatives","BTCF0:USTF0",1746839862681,0.79293178,103080.0,103070.0,0.84913148]
["bitfinex-derivatives","BTCF0:USTF0",1746839862886,1.13994778,103080.0,103070.0,0.12753148]
["bitfinex-derivatives","BTCF0:USTF0",1746839863385,1.13994778,103080.0,103070.0,0.30216128]
["bitfinex-derivatives","BTCF0:USTF0",1746839864485,0.88994778,103080.0,103070.0,0.30216128]
["bitfinex-derivatives","BTCF0:USTF0",1746839864685,0.89194778,103080.0,103070.0,0.30116128]
["bitfinex-derivatives","BTCF0:USTF0",1746839864885,0.89294778,103080.0,103070.0,0.30116128]
["bitfinex-derivatives","BTCF0:USTF0",1746839865193,0.89294778,103080.0,103070.0,0.30114455]
["bitfinex-derivatives","BTCF0:USTF0",1746839866080,0.89294778,103080.0,103070.0,0.2863907]
["bitfinex-derivatives","BTCF0:USTF0",1746839866284,0.89294778,103080.0,103070.0,0.30113789]
["bitfinex-derivatives","BTCF0:USTF0",1746839867487,0.99160793,103080.0,103070.0,0.30113789]
["bitfinex-derivatives","BTCF0:USTF0",1746839867691,0.99160793,103080.0,103070.0,0.2863907]
["bitfinex-derivatives","BTCF0:USTF0",1746839867879,0.99160793,103080.0,103070.0,0.1117609]
["bitfinex-derivatives","BTCF0:USTF0",1746839868681,0.99160793,103080.0,103070.0,0.01471592]
["bitfinex-derivatives","BTCF0:USTF0",1746839868887,0.99160793,103080.0,103070.0,0.01473756]
["bitfinex-derivatives","BTCF0:USTF0",1746839869492,0.1746298,103070.0,103060.0,0.66434521]
["bitfinex-derivatives","BTCF0:USTF0",1746839869791,0.33290424,103070.0,103060.0,0.77609821]
["bitfinex-derivatives","BTCF0:USTF0",1746839870087,0.49890424,103070.0,103060.0,0.77609821]
["bitfinex-derivatives","BTCF0:USTF0",1746839870593,0.49890424,103070.0,103060.0,0.77609605]
["bitfinex-derivatives","BTCF0:USTF0",1746839870798,0.49890424,103070.0,103060.0,0.79100424]
["bitfinex-derivatives","BTCF0:USTF0",1746839870989,0.49890424,103070.0,103060.0,0.78004264]
["bitfinex-derivatives","BTCF0:USTF0",1746839871190,0.49990424,103070.0,103060.0,0.78004264]
["bitfinex-derivatives","BTCF0:USTF0",1746839874700,0.49990424,103070.0,103060.0,0.79004264]
["bitfinex-derivatives","BTCF0:USTF0",1746839876392,0.49990424,103070.0,103060.0,0.82074264]
["bitfinex-derivatives","BTCF0:USTF0",1746839878301,0.49990424,103070.0,103060.0,0.82073937]
["bitfinex-derivatives","BTCF0:USTF0",1746839880106,0.49990424,103070.0,103060.0,0.80600853]
["bitfinex-derivatives","BTCF0:USTF0",1746839880303,0.49990424,103070.0,103060.0,0.82073656]
["bitfinex-derivatives","BTCF0:USTF0",1746839881703,0.49990424,103070.0,103060.0,0.81073656]
["bitfinex-derivatives","BTCF0:USTF0",1746839881909,0.49990424,103070.0,103060.0,1.14073656]
["bitfinex-derivatives","BTCF0:USTF0",1746839882305,0.3416298,103070.0,103060.0,1.14073656]
["bitfinex-derivatives","BTCF0:USTF0",1746839882506,0.3416298,103070.0,103060.0,1.212111]
["bitfinex-derivatives","BTCF0:USTF0",1746839882808,0.167,103070.0,103060.0,1.212111]
["bitfinex-derivatives","BTCF0:USTF0",1746839883505,0.167,103070.0,103060.0,1.28348544]
["bitfinex-derivatives","BTCF0:USTF0",1746839884007,0.167,103070.0,103060.0,1.21210744]
["bitfinex-derivatives","BTCF0:USTF0",1746839884211,0.001,103070.0,103060.0,1.21210744]
["bitfinex-derivatives","BTCF0:USTF0",1746839884907,0.001,103070.0,103060.0,1.21210999]
["bitfinex-derivatives","BTCF0:USTF0",1746839885109,0.34715281,103080.0,103070.0,0.1746298]
["bitfinex-derivatives","BTCF0:USTF0",1746839885407,0.34715281,103080.0,103070.0,0.98635682]
["bitfinex-derivatives","BTCF0:USTF0",1746839885610,0.25984581,103080.0,103070.0,1.18585126]
["bitfinex-derivatives","BTCF0:USTF0",1746839885803,0.25984581,103080.0,103070.0,1.28286799]
["bitfinex-derivatives","BTCF0:USTF0",1746839886107,0.42584581,103080.0,103070.0,1.28286799]
["bitfinex-derivatives","BTCF0:USTF0",1746839886711,0.42684581,103080.0,103070.0,1.28286799]
["bitfinex-derivatives","BTCF0:USTF0",1746839886896,0.42684581,103080.0,103070.0,1.28287456]
["bitfinex-derivatives","BTCF0:USTF0",1746839888413,0.42684581,103080.0,103070.0,1.21150012]
["bitfinex-derivatives","BTCF0:USTF0",1746839888907,0.49822025,103080.0,103070.0,1.19656377]
["bitfinex-derivatives","BTCF0:USTF0",1746839889612,0.49822025,103080.0,103070.0,1.21130381]
["bitfinex-derivatives","BTCF0:USTF0",1746839890412,0.49822025,103080.0,103070.0,1.19656377]
["bitfinex-derivatives","BTCF0:USTF0",1746839890603,0.49822025,103080.0,103070.0,1.21130741]
["bitfinex-derivatives","BTCF0:USTF0",1746839891217,0.49822025,103080.0,103070.0,1.21130807]
["bitfinex-derivatives","BTCF0:USTF0",1746839892914,0.49822025,103080.0,103070.0,1.2113121]
["bitfinex-derivatives","BTCF0:USTF0",1746839893618,0.49822025,103080.0,103070.0,1.21131209]
["bitfinex-derivatives","BTCF0:USTF0",1746839895607,0.49822025,103080.0,103070.0,1.2113111]
["bitfinex-derivatives","BTCF0:USTF0",1746839896114,0.42684581,103080.0,103070.0,1.2113111]
["bitfinex-derivatives","BTCF0:USTF0",1746839896411,0.49822025,103080.0,103070.0,1.2113111]
["bitfinex-derivatives","BTCF0:USTF0",1746839898013,0.42684581,103080.0,103070.0,1.19656377]
["bitfinex-derivatives","BTCF0:USTF0",1746839898208,0.49822025,103080.0,103070.0,1.19656377]
["bitfinex-derivatives","BTCF0:USTF0",1746839898514,0.42684581,103080.0,103070.0,1.19656377]
["bitfinex-derivatives","BTCF0:USTF0",1746839904818,0.42684581,103080.0,103070.0,0.83576377]
["bitfinex-derivatives","BTCF0:USTF0",1746839905120,0.66822025,103080.0,103070.0,1.55736377]
["bitfinex-derivatives","BTCF0:USTF0",1746839905320,0.82589469,103080.0,103070.0,1.52586377]
["bitfinex-derivatives","BTCF0:USTF0",1746839905617,0.75452025,103080.0,103070.0,1.39774377]
["bitfinex-derivatives","BTCF0:USTF0",1746839908221,0.75452025,103080.0,103070.0,1.43104377]
["bitfinex-derivatives","BTCF0:USTF0",1746839908418,0.58452025,103080.0,103070.0,1.43104377]
["bitfinex-derivatives","BTCF0:USTF0",1746839909123,0.58452025,103080.0,103070.0,1.18104377]
["bitfinex-derivatives","BTCF0:USTF0",1746839910314,0.51056224,103080.0,103070.0,1.18104377]
["bitfinex-derivatives","BTCF0:USTF0",1746839910522,0.51056224,103080.0,103070.0,1.47104377]
["bitfinex-derivatives","BTCF0:USTF0",1746839911022,0.51056224,103080.0,103070.0,1.22104377]
["bitfinex-derivatives","BTCF0:USTF0",1746839911222,0.51056224,103080.0,103070.0,1.42104377]
["bitfinex-derivatives","BTCF0:USTF0",1746839911416,0.4391878,103080.0,103070.0,1.21104377]
["bitfinex-derivatives","BTCF0:USTF0",1746839911722,0.51056224,103080.0,103070.0,1.21104377]
["bitfinex-derivatives","BTCF0:USTF0",1746839911918,0.3528878,103080.0,103070.0,1.51241821]
["bitfinex-derivatives","BTCF0:USTF0",1746839912122,0.17827,103080.0,103070.0,1.51241821]
["bitfinex-derivatives","BTCF0:USTF0",1746839912427,0.17827,103080.0,103070.0,1.63997821]
["bitfinex-derivatives","BTCF0:USTF0",1746839914717,0.17827,103080.0,103070.0,1.51241821]
["bitfinex-derivatives","BTCF0:USTF0",1746839915017,0.17827,103080.0,103070.0,1.63997821]
["bitfinex-derivatives","BTCF0:USTF0",1746839915322,0.01227,103080.0,103070.0,1.63997821]
["bitfinex-derivatives","BTCF0:USTF0",1746839915526,0.01227,103080.0,103070.0,1.58379265]
["bitfinex-derivatives","BTCF0:USTF0",1746839915724,0.01227,103080.0,103070.0,1.71131265]
["bitfinex-derivatives","BTCF0:USTF0",1746839916127,0.01127,103080.0,103070.0,1.71231265]
["bitfinex-derivatives","BTCF0:USTF0",1746839916733,0.01127,103080.0,103070.0,1.64093821]
["bitfinex-derivatives","BTCF0:USTF0",1746839917427,0.01127,103080.0,103070.0,1.71231265]
["bitfinex-derivatives","BTCF0:USTF0",1746839918632,0.01127,103080.0,103070.0,1.64093821]
["bitfinex-derivatives","BTCF0:USTF0",1746839922018,0.01127,103080.0,103070.0,1.71231265]
["bitfinex-derivatives","BTCF0:USTF0",1746839922223,0.17727,103080.0,103070.0,1.71231265]
["bitfinex-derivatives","BTCF0:USTF0",1746839922530,0.17727,103080.0,103070.0,1.64093821]
["bitfinex-derivatives","BTCF0:USTF0",1746839923232,0.17727,103080.0,103070.0,1.76857821]
["bitfinex-derivatives","BTCF0:USTF0",1746839930228,0.17727,103080.0,103070.0,1.51341821]
["bitfinex-derivatives","BTCF0:USTF0",1746839930430,0.17727,103080.0,103070.0,1.76805821]
["bitfinex-derivatives","BTCF0:USTF0",1746839940940,0.17727,103080.0,103070.0,1.04645821]
["bitfinex-derivatives","BTCF0:USTF0",1746839941245,0.17727,103080.0,103070.0,1.76805821]
["bitfinex-derivatives","BTCF0:USTF0",1746839943346,0.17727,103080.0,103070.0,1.64073821]
["bitfinex-derivatives","BTCF0:USTF0",1746839943648,0.20877,103080.0,103070.0,1.76789821]
["bitfinex-derivatives","BTCF0:USTF0",1746839943839,0.26167,103080.0,103070.0,1.76789821]
["bitfinex-derivatives","BTCF0:USTF0",1746839944237,0.23897,103080.0,103070.0,1.76789821]
["bitfinex-derivatives","BTCF0:USTF0",1746839945846,0.17727,103080.0,103070.0,1.76789821]
["bitfinex-derivatives","BTCF0:USTF0",1746839948451,0.17727,103080.0,103070.0,1.83927265]
["bitfinex-derivatives","BTCF0:USTF0",1746839948852,0.17727,103080.0,103070.0,1.76789821]
["bitfinex-derivatives","BTCF0:USTF0",1746839952054,0.17727,103080.0,103070.0,1.69652377]
["bitfinex-derivatives","BTCF0:USTF0",1746839952255,0.17727,103080.0,103070.0,1.76789821]
["bitfinex-derivatives","BTCF0:USTF0",1746839954447,0.17727,103080.0,103070.0,1.91620007]
["bitfinex-derivatives","BTCF0:USTF0",1746839956056,0.17727,103080.0,103070.0,1.78904007]
["bitfinex-derivatives","BTCF0:USTF0",1746839956256,0.17727,103080.0,103070.0,1.91604007]
["bitfinex-derivatives","BTCF0:USTF0",1746839958055,0.17727,103080.0,103070.0,1.66172007]
["bitfinex-derivatives","BTCF0:USTF0",1746839958260,0.17727,103080.0,103070.0,1.68436563]
["bitfinex-derivatives","BTCF0:USTF0",1746839958462,0.26257,103080.0,103070.0,1.81136563]
["bitfinex-derivatives","BTCF0:USTF0",1746839958762,0.26257,103080.0,103070.0,1.77846563]
["bitfinex-derivatives","BTCF0:USTF0",1746839959152,0.26257,103080.0,103070.0,1.84984007]
["bitfinex-derivatives","BTCF0:USTF0",1746839960255,0.26357,103080.0,103070.0,1.84884007]
["bitfinex-derivatives","BTCF0:USTF0",1746839963061,0.26357,103080.0,103070.0,1.87884007]
["bitfinex-derivatives","BTCF0:USTF0",1746839963860,0.26357,103080.0,103070.0,1.73053821]
["bitfinex-derivatives","BTCF0:USTF0",1746839964553,0.4381829,103080.0,103070.0,1.60353821]
["bitfinex-derivatives","BTCF0:USTF0",1746839964765,0.26357,103080.0,103070.0,1.62908377]
["bitfinex-derivatives","BTCF0:USTF0",1746839965451,0.26357,103080.0,103070.0,1.66118377]
["bitfinex-derivatives","BTCF0:USTF0",1746839967458,0.50955734,103080.0,103070.0,1.50180377]
["bitfinex-derivatives","BTCF0:USTF0",1746839968556,0.58093178,103080.0,103070.0,1.50180377]
["bitfinex-derivatives","BTCF0:USTF0",1746839968754,0.58093178,103080.0,103070.0,1.50200653]
["bitfinex-derivatives","BTCF0:USTF0",1746839968957,0.50955734,103080.0,103070.0,1.50200653]
["bitfinex-derivatives","BTCF0:USTF0",1746839969962,0.50955734,103080.0,103070.0,1.15200653]
["bitfinex-derivatives","BTCF0:USTF0",1746839970164,0.50955734,103080.0,103070.0,1.02504653]
["bitfinex-derivatives","BTCF0:USTF0",1746839972159,0.58368765,103080.0,103070.0,1.02504653]
["bitfinex-derivatives","BTCF0:USTF0",1746839973571,0.58368765,103080.0,103070.0,1.37504653]
["bitfinex-derivatives","BTCF0:USTF0",1746839973872,0.58368765,103080.0,103070.0,1.05594653]
["bitfinex-derivatives","BTCF0:USTF0",1746839974058,0.51231321,103080.0,103070.0,1.05594653]
["bitfinex-derivatives","BTCF0:USTF0",1746839974257,0.58368765,103080.0,103070.0,1.05594653]
["bitfinex-derivatives","BTCF0:USTF0",1746839976970,0.58368765,103080.0,103070.0,1.42594653]
["bitfinex-derivatives","BTCF0:USTF0",1746839977471,0.58368765,103080.0,103070.0,1.05594653]
["bitfinex-derivatives","BTCF0:USTF0",1746839977660,0.58368765,103080.0,103070.0,1.06594653]
["bitfinex-derivatives","BTCF0:USTF0",1746839978467,0.58368765,103080.0,103070.0,0.34434653]
["bitfinex-derivatives","BTCF0:USTF0",1746839978672,0.58368765,103080.0,103070.0,1.06594653]
["bitfinex-derivatives","BTCF0:USTF0",1746839980179,0.51231321,103080.0,103070.0,1.06594653]
["bitfinex-derivatives","BTCF0:USTF0",1746839980480,0.58368765,103080.0,103070.0,1.06594653]
["bitfinex-derivatives","BTCF0:USTF0",1746839980679,0.58368765,103080.0,103070.0,1.05594653]
["bitfinex-derivatives","BTCF0:USTF0",1746839980880,0.51231321,103080.0,103070.0,1.39594653]
["bitfinex-derivatives","BTCF0:USTF0",1746839981179,0.58368765,103080.0,103070.0,1.39594653]
["bitfinex-derivatives","BTCF0:USTF0",1746839982181,0.42701321,103080.0,103070.0,1.42834653]
["bitfinex-derivatives","BTCF0:USTF0",1746839984278,0.42701321,103080.0,103070.0,1.49972097]
["bitfinex-derivatives","BTCF0:USTF0",1746839984679,0.42701321,103080.0,103070.0,1.42834653]
["bitfinex-derivatives","BTCF0:USTF0",1746839987479,0.42701321,103080.0,103070.0,1.49972097]
["bitfinex-derivatives","BTCF0:USTF0",1746839988085,0.42701321,103080.0,103070.0,0.77812097]
["bitfinex-derivatives","BTCF0:USTF0",1746839988382,0.42701321,103080.0,103070.0,1.42834653]
["bitfinex-derivatives","BTCF0:USTF0",1746839989983,0.42701321,103080.0,103070.0,1.49972097]
["bitfinex-derivatives","BTCF0:USTF0",1746839990184,0.42701321,103080.0,103070.0,1.42834653]
["bitfinex-derivatives","BTCF0:USTF0",1746840000393,0.52567336,103080.0,103070.0,1.42834653]
["bitfinex-derivatives","BTCF0:USTF0",1746840001591,0.5970478,103080.0,103070.0,1.42834653]
["bitfinex-derivatives","BTCF0:USTF0",1746840002793,0.35106046,103080.0,103070.0,1.42834653]
["bitfinex-derivatives","BTCF0:USTF0",1746840002987,0.35106046,103080.0,103070.0,1.62624097]
["bitfinex-derivatives","BTCF0:USTF0",1746840006294,0.27693015,103080.0,103070.0,1.62624097]
["bitfinex-derivatives","BTCF0:USTF0",1746840009599,0.45154305,103080.0,103070.0,1.55486653]
["bitfinex-derivatives","BTCF0:USTF0",1746840009895,0.27693015,103080.0,103070.0,1.62624097]
["bitfinex-derivatives","BTCF0:USTF0",1746840010296,0.27693015,103080.0,103070.0,1.64101007]
["bitfinex-derivatives","BTCF0:USTF0",1746840011294,0.17827,103080.0,103070.0,1.64101007]
["bitfinex-derivatives","BTCF0:USTF0",1746840012497,0.17827,103080.0,103070.0,1.56963563]
["bitfinex-derivatives","BTCF0:USTF0",1746840012694,0.17827,103080.0,103070.0,1.64101007]
["bitfinex-derivatives","BTCF0:USTF0",1746840013191,0.3528829,103080.0,103070.0,1.64101007]
["bitfinex-derivatives","BTCF0:USTF0",1746840013394,0.17827,103080.0,103070.0,1.56963563]
["bitfinex-derivatives","BTCF0:USTF0",1746840013597,0.20867,103080.0,103070.0,1.56963563]
["bitfinex-derivatives","BTCF0:USTF0",1746840014594,0.20867,103080.0,103070.0,1.56963149]
["bitfinex-derivatives","BTCF0:USTF0",1746840015700,0.28284902,103080.0,103070.0,1.56963149]
["bitfinex-derivatives","BTCF0:USTF0",1746840017899,0.25244902,103080.0,103070.0,1.56963149]
["bitfinex-derivatives","BTCF0:USTF0",1746840018505,0.25244902,103080.0,103070.0,1.56963559]
["bitfinex-derivatives","BTCF0:USTF0",1746840020305,0.25244902,103080.0,103070.0,1.56963604]
["bitfinex-derivatives","BTCF0:USTF0",1746840023499,0.5698108,103080.0,103070.0,1.37981604]
["bitfinex-derivatives","BTCF0:USTF0",1746840023805,0.58403636,103080.0,103070.0,1.05981604]
["bitfinex-derivatives","BTCF0:USTF0",1746840023990,0.58403636,103080.0,103070.0,1.06981604]
["bitfinex-derivatives","BTCF0:USTF0",1746840024193,0.58403636,103080.0,103070.0,1.06982113]
["bitfinex-derivatives","BTCF0:USTF0",1746840025798,0.58403636,103080.0,103070.0,1.10182113]
["bitfinex-derivatives","BTCF0:USTF0",1746840026102,0.58403636,103080.0,103070.0,0.38022113]
["bitfinex-derivatives","BTCF0:USTF0",1746840026307,0.58403636,103080.0,103070.0,1.10182113]
["bitfinex-derivatives","BTCF0:USTF0",1746840026604,0.58403636,103080.0,103070.0,1.08704653]
["bitfinex-derivatives","BTCF0:USTF0",1746840026805,0.58403636,103080.0,103070.0,1.21328653]
["bitfinex-derivatives","BTCF0:USTF0",1746840027404,0.58403636,103080.0,103070.0,1.22806155]
["bitfinex-derivatives","BTCF0:USTF0",1746840028120,0.58403636,103080.0,103070.0,1.54806155]
["bitfinex-derivatives","BTCF0:USTF0",1746840031305,0.6554108,103080.0,103070.0,1.24719175]
["bitfinex-derivatives","BTCF0:USTF0",1746840031512,0.6554108,103080.0,103070.0,1.51606155]
["bitfinex-derivatives","BTCF0:USTF0",1746840032009,0.6554108,103080.0,103070.0,1.51605951]
["bitfinex-derivatives","BTCF0:USTF0",1746840032410,0.58403636,103080.0,103070.0,1.51605951]
["bitfinex-derivatives","BTCF0:USTF0",1746840032706,0.6554108,103080.0,103070.0,1.51605951]
["bitfinex-derivatives","BTCF0:USTF0",1746840033009,0.58403636,103080.0,103070.0,1.16605951]
["bitfinex-derivatives","BTCF0:USTF0",1746840033812,0.58403636,103080.0,103070.0,1.15128653]
["bitfinex-derivatives","BTCF0:USTF0",1746840034009,0.58403636,103080.0,103070.0,1.16605733]
["bitfinex-derivatives","BTCF0:USTF0",1746840035203,0.6554108,103080.0,103070.0,1.16605733]
["bitfinex-derivatives","BTCF0:USTF0",1746840035403,0.67989193,103080.0,103070.0,1.19925733]
["bitfinex-derivatives","BTCF0:USTF0",1746840035813,0.71989193,103080.0,103070.0,1.19925733]
["bitfinex-derivatives","BTCF0:USTF0",1746840040315,0.64851749,103080.0,103070.0,1.19925733]
["bitfinex-derivatives","BTCF0:USTF0",1746840041315,0.71989193,103080.0,103070.0,1.19925733]
["bitfinex-derivatives","BTCF0:USTF0",1746840042818,0.71989193,103080.0,103070.0,0.83845733]
["bitfinex-derivatives","BTCF0:USTF0",1746840043420,0.71989193,103080.0,103070.0,0.83845168]
["bitfinex-derivatives","BTCF0:USTF0",1746840044317,0.71989193,103080.0,103070.0,0.71221168]
["bitfinex-derivatives","BTCF0:USTF0",1746840045517,0.71989193,103080.0,103070.0,0.71221265]
["bitfinex-derivatives","BTCF0:USTF0",1746840045820,0.71989193,103080.0,103070.0,0.69744653]
["bitfinex-derivatives","BTCF0:USTF0",1746840046018,0.71989193,103080.0,103070.0,0.71221303]
["bitfinex-derivatives","BTCF0:USTF0",1746840046218,0.71989193,103080.0,103070.0,0.69744653]
["bitfinex-derivatives","BTCF0:USTF0",1746840047421,0.71989193,103080.0,103070.0,0.71221431]
["bitfinex-derivatives","BTCF0:USTF0",1746840048920,0.64851749,103080.0,103070.0,0.71221431]
["bitfinex-derivatives","BTCF0:USTF0",1746840049219,0.64851749,103080.0,103070.0,0.74511431]
["bitfinex-derivatives","BTCF0:USTF0",1746840049619,0.64851749,103080.0,103070.0,0.74511939]
["bitfinex-derivatives","BTCF0:USTF0",1746840049821,0.71989193,103080.0,103070.0,0.74511939]
["bitfinex-derivatives","BTCF0:USTF0",1746840051611,0.64851749,103080.0,103070.0,0.74512116]
["bitfinex-derivatives","BTCF0:USTF0",1746840053421,0.64851749,103080.0,103070.0,0.74512416]
["bitfinex-derivatives","BTCF0:USTF0",1746840053723,0.71989193,103080.0,103070.0,0.74512416]
["bitfinex-derivatives","BTCF0:USTF0",1746840057325,0.71989193,103080.0,103070.0,0.7451283]
["bitfinex-derivatives","BTCF0:USTF0",1746840058727,0.71989193,103080.0,103070.0,0.5704985]
["bitfinex-derivatives","BTCF0:USTF0",1746840059026,0.71989193,103080.0,103070.0,0.7451283]
["bitfinex-derivatives","BTCF0:USTF0",1746840060928,0.71989193,103080.0,103070.0,0.74513266]
["bitfinex-derivatives","BTCF0:USTF0",1746840062526,0.71989193,103080.0,103070.0,0.74513346]
["bitfinex-derivatives","BTCF0:USTF0",1746840062729,0.64851749,103080.0,103070.0,0.74513346]
["bitfinex-derivatives","BTCF0:USTF0",1746840063130,0.62581749,103080.0,103070.0,0.74513346]
["bitfinex-derivatives","BTCF0:USTF0",1746840063522,0.52715734,103080.0,103070.0,0.74513346]
["bitfinex-derivatives","BTCF0:USTF0",1746840064332,0.52715734,103080.0,103070.0,0.74513444]
["bitfinex-derivatives","BTCF0:USTF0",1746840066238,0.52715734,103080.0,103070.0,0.74513479]
["bitfinex-derivatives","BTCF0:USTF0",1746840067137,0.69069121,103080.0,103070.0,0.74513479]
["bitfinex-derivatives","BTCF0:USTF0",1746840071543,0.61931677,103080.0,103070.0,0.74513479]
["bitfinex-derivatives","BTCF0:USTF0",1746840071835,0.69069121,103080.0,103070.0,0.73034653]
["bitfinex-derivatives","BTCF0:USTF0",1746840072041,0.69069121,103080.0,103070.0,0.74513772]
["bitfinex-derivatives","BTCF0:USTF0",1746840072243,0.76206565,103080.0,103070.0,0.74513772]
["bitfinex-derivatives","BTCF0:USTF0",1746840072847,0.69069121,103080.0,103070.0,0.74513772]
["bitfinex-derivatives","BTCF0:USTF0",1746840083353,0.76206565,103080.0,103070.0,0.74513772]
["bitfinex-derivatives","BTCF0:USTF0",1746840083554,0.78466565,103080.0,103070.0,0.74513772]
["bitfinex-derivatives","BTCF0:USTF0",1746840084846,0.71329121,103080.0,103070.0,0.74513772]
["bitfinex-derivatives","BTCF0:USTF0",1746840085052,0.78466565,103080.0,103070.0,0.74514947]
["bitfinex-derivatives","BTCF0:USTF0",1746840085254,0.71329121,103080.0,103070.0,0.74514947]
["bitfinex-derivatives","BTCF0:USTF0",1746840086760,0.71329121,103080.0,103070.0,0.74515006]
["bitfinex-derivatives","BTCF0:USTF0",1746840087760,0.71329121,103080.0,103070.0,0.38435006]
["bitfinex-derivatives","BTCF0:USTF0",1746840088160,0.71329121,103080.0,103070.0,0.74515006]
["bitfinex-derivatives","BTCF0:USTF0",1746840088562,0.69069121,103080.0,103070.0,0.74515006]
["bitfinex-derivatives","BTCF0:USTF0",1746840089964,0.69069121,103080.0,103070.0,0.74514984]
["bitfinex-derivatives","BTCF0:USTF0",1746840090467,0.69069121,103080.0,103070.0,0.74514978]
["bitfinex-derivatives","BTCF0:USTF0",1746840097972,0.69069121,103080.0,103070.0,0.7450877]
["bitfinex-derivatives","BTCF0:USTF0",1746840101966,0.71498463,103080.0,103070.0,0.7450877]
["bitfinex-derivatives","BTCF0:USTF0",1746840103876,0.64361019,103080.0,103070.0,0.7450877]
["bitfinex-derivatives","BTCF0:USTF0",1746840104071,0.58071019,103080.0,103070.0,0.7450877]
["bitfinex-derivatives","BTCF0:USTF0",1746840104277,0.54071019,103080.0,103070.0,1.1050877]
["bitfinex-derivatives","BTCF0:USTF0",1746840104476,0.54071019,103080.0,103070.0,1.17646214]
["bitfinex-derivatives","BTCF0:USTF0",1746840105875,0.3528829,103080.0,103070.0,1.17646214]
["bitfinex-derivatives","BTCF0:USTF0",1746840106178,0.1868829,103080.0,103070.0,1.17646214]
["bitfinex-derivatives","BTCF0:USTF0",1746840107372,0.1868829,103080.0,103070.0,1.17644205]
["bitfinex-derivatives","BTCF0:USTF0",1746840108274,0.3528829,103080.0,103070.0,1.17644204]
["bitfinex-derivatives","BTCF0:USTF0",1746840109082,0.3528829,103080.0,103070.0,1.17644035]
["bitfinex-derivatives","BTCF0:USTF0",1746840109283,0.3528829,103080.0,103070.0,1.17643961]
["bitfinex-derivatives","BTCF0:USTF0",1746840110785,0.42701675,103080.0,103070.0,1.10506517]
["bitfinex-derivatives","BTCF0:USTF0",1746840112897,0.42701675,103080.0,103070.0,1.10505651]
["bitfinex-derivatives","BTCF0:USTF0",1746840113082,0.25240385,103080.0,103070.0,1.10505651]
["bitfinex-derivatives","BTCF0:USTF0",1746840115897,0.25240385,103080.0,103070.0,1.10505384]
["bitfinex-derivatives","BTCF0:USTF0",1746840116498,0.25240385,103080.0,103070.0,1.10505182]
["bitfinex-derivatives","BTCF0:USTF0",1746840116901,0.42701675,103080.0,103070.0,1.10505182]
["bitfinex-derivatives","BTCF0:USTF0",1746840118001,0.25240385,103080.0,103070.0,1.10505182]
["bitfinex-derivatives","BTCF0:USTF0",1746840118898,0.25240385,103080.0,103070.0,1.46585182]
["bitfinex-derivatives","BTCF0:USTF0",1746840120101,0.25240385,103080.0,103070.0,1.46585131]
["bitfinex-derivatives","BTCF0:USTF0",1746840120400,0.25240385,103080.0,103070.0,1.46585093]
["bitfinex-derivatives","BTCF0:USTF0",1746840121001,0.42701675,103080.0,103070.0,1.46585093]
["bitfinex-derivatives","BTCF0:USTF0",1746840121301,0.49839119,103080.0,103070.0,1.46585093]
["bitfinex-derivatives","BTCF0:USTF0",1746840122205,0.42701675,103080.0,103070.0,1.46585093]
["bitfinex-derivatives","BTCF0:USTF0",1746840122697,0.49839119,103080.0,103070.0,1.46585093]
["bitfinex-derivatives","BTCF0:USTF0",1746840123303,0.42701675,103080.0,103070.0,1.46585098]
["bitfinex-derivatives","BTCF0:USTF0",1746840124510,0.25240385,103080.0,103070.0,1.46585098]
["bitfinex-derivatives","BTCF0:USTF0",1746840127204,0.25240385,103080.0,103070.0,1.59113098]
["bitfinex-derivatives","BTCF0:USTF0",1746840130604,0.25240385,103080.0,103070.0,1.59114309]
["bitfinex-derivatives","BTCF0:USTF0",1746840132205,0.25240385,103080.0,103070.0,1.59114959]
["bitfinex-derivatives","BTCF0:USTF0",1746840134012,0.25240385,103080.0,103070.0,1.59115552]
["bitfinex-derivatives","BTCF0:USTF0",1746840134306,0.42701675,103080.0,103070.0,1.66252996]
["bitfinex-derivatives","BTCF0:USTF0",1746840134807,0.42701675,103080.0,103070.0,1.66253683]
["bitfinex-derivatives","BTCF0:USTF0",1746840135209,0.42701675,103080.0,103070.0,1.59116239]
["bitfinex-derivatives","BTCF0:USTF0",1746840135504,0.42701675,103080.0,103070.0,1.57642653]
["bitfinex-derivatives","BTCF0:USTF0",1746840135705,0.42701675,103080.0,103070.0,1.59116194]
["bitfinex-derivatives","BTCF0:USTF0",1746840136009,0.25240385,103080.0,103070.0,1.59116194]
["bitfinex-derivatives","BTCF0:USTF0",1746840137403,0.35124899,103080.0,103070.0,1.59116037]
["bitfinex-derivatives","BTCF0:USTF0",1746840139312,0.35124899,103080.0,103070.0,1.59116016]
["bitfinex-derivatives","BTCF0:USTF0",1746840139608,0.52586189,103080.0,103070.0,1.59116016]
["bitfinex-derivatives","BTCF0:USTF0",1746840141111,0.52586189,103080.0,103070.0,1.59116027]
["bitfinex-derivatives","BTCF0:USTF0",1746840141707,0.45172804,103080.0,103070.0,1.59116027]
["bitfinex-derivatives","BTCF0:USTF0",1746840144410,0.45172804,103080.0,103070.0,1.59116032]
["bitfinex-derivatives","BTCF0:USTF0",1746840144610,0.45172804,103080.0,103070.0,1.5911603]
["bitfinex-derivatives","BTCF0:USTF0",1746840144809,0.45172804,103080.0,103070.0,1.59116005]
["bitfinex-derivatives","BTCF0:USTF0",1746840145012,0.27711514,103080.0,103070.0,1.59116005]
["bitfinex-derivatives","BTCF0:USTF0",1746840145509,0.27711514,103080.0,103070.0,1.66253449]
["bitfinex-derivatives","BTCF0:USTF0",1746840145713,0.27711514,103080.0,103070.0,1.59116005]
["bitfinex-derivatives","BTCF0:USTF0",1746840148216,0.27711514,103080.0,103070.0,1.59115999]
["bitfinex-derivatives","BTCF0:USTF0",1746840150014,0.27711514,103080.0,103070.0,1.59116002]
["bitfinex-derivatives","BTCF0:USTF0",1746840151925,0.27711514,103080.0,103070.0,0.86956002]
["bitfinex-derivatives","BTCF0:USTF0",1746840152109,0.27711514,103080.0,103070.0,1.59116002]
["bitfinex-derivatives","BTCF0:USTF0",1746840152621,0.34209069,103080.0,103070.0,1.59116002]
["bitfinex-derivatives","BTCF0:USTF0",1746840152919,0.34209069,103080.0,103070.0,1.78745446]
["bitfinex-derivatives","BTCF0:USTF0",1746840153513,0.34209069,103080.0,103070.0,1.78745274]
["bitfinex-derivatives","BTCF0:USTF0",1746840155326,0.34209069,103080.0,103070.0,1.78745311]
["bitfinex-derivatives","BTCF0:USTF0",1746840156221,0.17827,103080.0,103070.0,1.78745311]
["bitfinex-derivatives","BTCF0:USTF0",1746840158817,0.17827,103080.0,103070.0,1.77272097]
["bitfinex-derivatives","BTCF0:USTF0",1746840159023,0.17827,103080.0,103070.0,1.78745327]
["bitfinex-derivatives","BTCF0:USTF0",1746840160726,0.25251007,103080.0,103070.0,1.78745329]
["bitfinex-derivatives","BTCF0:USTF0",1746840162517,0.25251007,103080.0,103070.0,1.78745115]
["bitfinex-derivatives","BTCF0:USTF0",1746840164122,0.25251007,103080.0,103070.0,1.77272097]
["bitfinex-derivatives","BTCF0:USTF0",1746840164325,0.25251007,103080.0,103070.0,1.78745495]
["bitfinex-derivatives","BTCF0:USTF0",1746840165527,0.25251007,103080.0,103070.0,1.77272097]
["bitfinex-derivatives","BTCF0:USTF0",1746840165727,0.25251007,103080.0,103070.0,1.78745665]
["bitfinex-derivatives","BTCF0:USTF0",1746840166427,0.25251007,103080.0,103070.0,1.71608221]
["bitfinex-derivatives","BTCF0:USTF0",1746840166832,0.20261007,103080.0,103070.0,1.78745665]
["bitfinex-derivatives","BTCF0:USTF0",1746840167025,0.26070982,103130.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746840167332,0.22890982,103130.0,103120.0,0.96751954]
["bitfinex-derivatives","BTCF0:USTF0",1746840167523,0.22890982,103130.0,103120.0,1.57204321]
["bitfinex-derivatives","BTCF0:USTF0",1746840167828,0.22890982,103130.0,103120.0,1.60464321]
["bitfinex-derivatives","BTCF0:USTF0",1746840168126,0.39490982,103130.0,103120.0,1.71105165]
["bitfinex-derivatives","BTCF0:USTF0",1746840168327,0.39490982,103130.0,103120.0,1.63967599]
["bitfinex-derivatives","BTCF0:USTF0",1746840168529,0.39590982,103130.0,103120.0,1.63967599]
["bitfinex-derivatives","BTCF0:USTF0",1746840169130,0.39590982,103130.0,103120.0,1.65418943]
["bitfinex-derivatives","BTCF0:USTF0",1746840170032,0.39590982,103130.0,103120.0,1.68618943]
["bitfinex-derivatives","BTCF0:USTF0",1746840170529,0.39590982,103130.0,103120.0,1.75756387]
["bitfinex-derivatives","BTCF0:USTF0",1746840171127,0.39590982,103130.0,103120.0,1.75753299]
["bitfinex-derivatives","BTCF0:USTF0",1746840171322,0.42890982,103130.0,103120.0,1.75753299]
["bitfinex-derivatives","BTCF0:USTF0",1746840172531,0.25610819,103130.0,103120.0,1.75753299]
["bitfinex-derivatives","BTCF0:USTF0",1746840173033,0.25610819,103130.0,103120.0,1.75751534]
["bitfinex-derivatives","BTCF0:USTF0",1746840174628,0.25610819,103130.0,103120.0,1.74287936]
["bitfinex-derivatives","BTCF0:USTF0",1746840174834,0.25610819,103130.0,103120.0,1.75750493]
["bitfinex-derivatives","BTCF0:USTF0",1746840175332,0.25610819,103130.0,103120.0,1.74287936]
["bitfinex-derivatives","BTCF0:USTF0",1746840177542,0.25610819,103130.0,103120.0,1.8142538]
["bitfinex-derivatives","BTCF0:USTF0",1746840181029,0.70201083,103130.0,103120.0,1.08237724]
["bitfinex-derivatives","BTCF0:USTF0",1746840181333,0.50201083,103130.0,103120.0,1.25692234]
["bitfinex-derivatives","BTCF0:USTF0",1746840181533,0.50201083,103130.0,103120.0,1.28732234]
["bitfinex-derivatives","BTCF0:USTF0",1746840181735,0.43063639,103130.0,103120.0,1.28732234]
["bitfinex-derivatives","BTCF0:USTF0",1746840183136,0.43063639,103130.0,103120.0,1.73869678]
["bitfinex-derivatives","BTCF0:USTF0",1746840183341,0.43063639,103130.0,103120.0,1.77059678]
["bitfinex-derivatives","BTCF0:USTF0",1746840183836,0.43063639,103130.0,103120.0,1.64059678]
["bitfinex-derivatives","BTCF0:USTF0",1746840184935,0.43063639,103130.0,103120.0,1.56922234]
["bitfinex-derivatives","BTCF0:USTF0",1746840185244,0.43063639,103130.0,103120.0,1.65046405]
["bitfinex-derivatives","BTCF0:USTF0",1746840186040,0.43063639,103130.0,103120.0,1.59370677]
["bitfinex-derivatives","BTCF0:USTF0",1746840187742,0.43063639,103130.0,103120.0,1.59371359]
["bitfinex-derivatives","BTCF0:USTF0",1746840188136,0.43063639,103130.0,103120.0,1.58376632]
["bitfinex-derivatives","BTCF0:USTF0",1746840190143,0.43063639,103130.0,103120.0,1.33376632]
["bitfinex-derivatives","BTCF0:USTF0",1746840190439,0.43063639,103130.0,103120.0,1.44376632]
["bitfinex-derivatives","BTCF0:USTF0",1746840192731,0.43063639,103130.0,103120.0,1.72514076]
["bitfinex-derivatives","BTCF0:USTF0",1746840193132,0.43063639,103130.0,103120.0,1.72510076]
["bitfinex-derivatives","BTCF0:USTF0",1746840193333,0.43063639,103130.0,103120.0,1.6537649]
["bitfinex-derivatives","BTCF0:USTF0",1746840193532,0.43063639,103130.0,103120.0,1.72513934]
["bitfinex-derivatives","BTCF0:USTF0",1746840193736,0.43063639,103130.0,103120.0,1.3337649]
["bitfinex-derivatives","BTCF0:USTF0",1746840193943,0.43063639,103130.0,103120.0,1.6837649]
["bitfinex-derivatives","BTCF0:USTF0",1746840194936,0.43063639,103130.0,103120.0,1.35376744]
["bitfinex-derivatives","BTCF0:USTF0",1746840196338,0.43063639,103130.0,103120.0,1.67376744]
["bitfinex-derivatives","BTCF0:USTF0",1746840196648,0.43063639,103130.0,103120.0,1.45381068]
["bitfinex-derivatives","BTCF0:USTF0",1746840198849,0.43063639,103130.0,103120.0,0.73221068]
["bitfinex-derivatives","BTCF0:USTF0",1746840199145,0.43063639,103130.0,103120.0,1.09301068]
["bitfinex-derivatives","BTCF0:USTF0",1746840200349,0.43063639,103130.0,103120.0,1.09301106]
["bitfinex-derivatives","BTCF0:USTF0",1746840204153,0.43063639,103130.0,103120.0,1.28301106]
["bitfinex-derivatives","BTCF0:USTF0",1746840204451,0.50201083,103130.0,103120.0,1.28301106]
["bitfinex-derivatives","BTCF0:USTF0",1746840204951,0.43063639,103130.0,103120.0,1.28301106]
["bitfinex-derivatives","BTCF0:USTF0",1746840205852,0.43063639,103130.0,103120.0,1.00301106]
["bitfinex-derivatives","BTCF0:USTF0",1746840207546,0.43063639,103130.0,103120.0,1.00301451]
["bitfinex-derivatives","BTCF0:USTF0",1746840208553,0.43063639,103130.0,103120.0,1.38438895]
["bitfinex-derivatives","BTCF0:USTF0",1746840208761,0.43063639,103130.0,103120.0,1.31301451]
["bitfinex-derivatives","BTCF0:USTF0",1746840209350,0.43063639,103130.0,103120.0,1.31301613]
["bitfinex-derivatives","BTCF0:USTF0",1746840209755,0.43063639,103130.0,103120.0,1.19439057]
["bitfinex-derivatives","BTCF0:USTF0",1746840210054,0.43063639,103130.0,103120.0,1.40439057]
["bitfinex-derivatives","BTCF0:USTF0",1746840210249,0.43063639,103130.0,103120.0,1.43539057]
["bitfinex-derivatives","BTCF0:USTF0",1746840210456,0.43063639,103130.0,103120.0,1.36401613]
["bitfinex-derivatives","BTCF0:USTF0",1746840210956,0.43063639,103130.0,103120.0,1.36401197]
["bitfinex-derivatives","BTCF0:USTF0",1746840211957,0.43063639,103130.0,103120.0,0.98930234]
["bitfinex-derivatives","BTCF0:USTF0",1746840212150,0.43063639,103130.0,103120.0,1.03930234]
["bitfinex-derivatives","BTCF0:USTF0",1746840212849,0.43790639,103130.0,103120.0,1.03930234]
["bitfinex-derivatives","BTCF0:USTF0",1746840213452,0.43790639,103130.0,103120.0,1.05401405]
["bitfinex-derivatives","BTCF0:USTF0",1746840214353,0.50928083,103130.0,103120.0,0.59930895]
["bitfinex-derivatives","BTCF0:USTF0",1746840214665,1.35842327,103130.0,103120.0,0.02922515]
["bitfinex-derivatives","BTCF0:USTF0",1746840214854,1.28704883,103130.0,103120.0,0.02922515]
["bitfinex-derivatives","BTCF0:USTF0",1746840215558,1.28704883,103130.0,103120.0,0.01451344]
["bitfinex-derivatives","BTCF0:USTF0",1746840215759,1.28704883,103130.0,103110.0,0.7309832]
["bitfinex-derivatives","BTCF0:USTF0",1746840215760,0.1745451,103120.0,103110.0,0.7309832]
["bitfinex-derivatives","BTCF0:USTF0",1746840215949,0.34241954,103120.0,103110.0,0.77260205]
["bitfinex-derivatives","BTCF0:USTF0",1746840216259,0.34241954,103120.0,103110.0,1.12957174]
["bitfinex-derivatives","BTCF0:USTF0",1746840216260,0.4370451,103120.0,103110.0,1.12957174]
["bitfinex-derivatives","BTCF0:USTF0",1746840216453,0.4370451,103120.0,103110.0,1.16077174]
["bitfinex-derivatives","BTCF0:USTF0",1746840216958,0.4370451,103120.0,103110.0,1.28525174]
["bitfinex-derivatives","BTCF0:USTF0",1746840217159,0.4410451,103120.0,103110.0,1.28525174]
["bitfinex-derivatives","BTCF0:USTF0",1746840217349,0.51241954,103120.0,103110.0,0.81713134]
["bitfinex-derivatives","BTCF0:USTF0",1746840217653,0.51241954,103120.0,103110.0,0.89041134]
["bitfinex-derivatives","BTCF0:USTF0",1746840217850,0.51441954,103120.0,103110.0,0.89041134]
["bitfinex-derivatives","BTCF0:USTF0",1746840218259,0.51241954,103120.0,103110.0,0.89041134]
["bitfinex-derivatives","BTCF0:USTF0",1746840218454,0.51441954,103120.0,103110.0,0.52961134]
["bitfinex-derivatives","BTCF0:USTF0",1746840218661,0.51341954,103120.0,103110.0,0.89041134]
["bitfinex-derivatives","BTCF0:USTF0",1746840221659,0.51341954,103120.0,103110.0,0.87569249]
["bitfinex-derivatives","BTCF0:USTF0",1746840222452,0.51341954,103120.0,103110.0,0.78841169]
["bitfinex-derivatives","BTCF0:USTF0",1746840223758,0.4420451,103120.0,103110.0,0.78841169]
["bitfinex-derivatives","BTCF0:USTF0",1746840223959,0.51341954,103120.0,103110.0,0.80310768]
["bitfinex-derivatives","BTCF0:USTF0",1746840225756,0.51041954,103120.0,103110.0,0.80310768]
["bitfinex-derivatives","BTCF0:USTF0",1746840225955,0.51341954,103120.0,103110.0,0.44230768]
["bitfinex-derivatives","BTCF0:USTF0",1746840226462,0.51341954,103120.0,103110.0,0.80310768]
["bitfinex-derivatives","BTCF0:USTF0",1746840227062,0.51341954,103120.0,103110.0,0.84310768]
["bitfinex-derivatives","BTCF0:USTF0",1746840227960,0.51341954,103120.0,103110.0,0.84310649]
["bitfinex-derivatives","BTCF0:USTF0",1746840228552,0.51341954,103120.0,103110.0,0.82841169]
["bitfinex-derivatives","BTCF0:USTF0",1746840228752,0.51341954,103120.0,103110.0,0.84310604]
["bitfinex-derivatives","BTCF0:USTF0",1746840229663,0.51341954,103120.0,103110.0,0.87320604]
["bitfinex-derivatives","BTCF0:USTF0",1746840231064,0.51341954,103120.0,103110.0,0.87320604]
["bitfinex-derivatives","BTCF0:USTF0",1746840231862,0.51341954,103120.0,103110.0,0.8731983]
["bitfinex-derivatives","BTCF0:USTF0",1746840233162,0.51341954,103120.0,103110.0,0.87319581]
["bitfinex-derivatives","BTCF0:USTF0",1746840233349,0.51341954,103120.0,103110.0,0.85851169]
["bitfinex-derivatives","BTCF0:USTF0",1746840233554,0.51341954,103120.0,103110.0,0.87319602]
["bitfinex-derivatives","BTCF0:USTF0",1746840234563,0.51341954,103120.0,103110.0,0.51239602]
["bitfinex-derivatives","BTCF0:USTF0",1746840234759,0.51341954,103120.0,103110.0,0.87319602]
["bitfinex-derivatives","BTCF0:USTF0",1746840236163,0.4420451,103120.0,103110.0,0.87319602]
["bitfinex-derivatives","BTCF0:USTF0",1746840236365,0.4420451,103120.0,103110.0,0.90539602]
["bitfinex-derivatives","BTCF0:USTF0",1746840236764,0.51341954,103120.0,103110.0,0.90539602]
["bitfinex-derivatives","BTCF0:USTF0",1746840237263,0.51341954,103120.0,103110.0,0.90539554]
["bitfinex-derivatives","BTCF0:USTF0",1746840237463,0.4420451,103120.0,103110.0,1.30676998]
["bitfinex-derivatives","BTCF0:USTF0",1746840237666,0.4420451,103120.0,103110.0,1.23539554]
["bitfinex-derivatives","BTCF0:USTF0",1746840238058,0.51341954,103120.0,103110.0,1.01539554]
["bitfinex-derivatives","BTCF0:USTF0",1746840238259,0.48081954,103120.0,103110.0,1.23539554]
["bitfinex-derivatives","BTCF0:USTF0",1746840238459,0.4094451,103120.0,103110.0,1.23539554]
["bitfinex-derivatives","BTCF0:USTF0",1746840238658,0.48081954,103120.0,103110.0,1.23539554]
["bitfinex-derivatives","BTCF0:USTF0",1746840239368,0.4094451,103120.0,103110.0,1.23539554]
["bitfinex-derivatives","BTCF0:USTF0",1746840240661,0.48081954,103120.0,103110.0,1.23539554]
["bitfinex-derivatives","BTCF0:USTF0",1746840240970,0.4094451,103120.0,103110.0,1.23541559]
["bitfinex-derivatives","BTCF0:USTF0",1746840241154,0.48081954,103120.0,103110.0,1.23541559]
["bitfinex-derivatives","BTCF0:USTF0",1746840241560,0.48808954,103120.0,103110.0,1.23541559]
["bitfinex-derivatives","BTCF0:USTF0",1746840241971,0.48808954,103120.0,103110.0,0.91541559]
["bitfinex-derivatives","BTCF0:USTF0",1746840242172,0.48808954,103120.0,103110.0,0.91543316]
["bitfinex-derivatives","BTCF0:USTF0",1746840242371,0.58678906,103120.0,103110.0,0.91543316]
["bitfinex-derivatives","BTCF0:USTF0",1746840242772,0.58678906,103120.0,103110.0,0.90071169]
["bitfinex-derivatives","BTCF0:USTF0",1746840243074,0.45151462,103120.0,103110.0,1.22543316]
["bitfinex-derivatives","BTCF0:USTF0",1746840243668,0.45151462,103120.0,103110.0,1.21071169]
["bitfinex-derivatives","BTCF0:USTF0",1746840243875,0.45151462,103120.0,103110.0,1.22543104]
["bitfinex-derivatives","BTCF0:USTF0",1746840244170,0.45151462,103120.0,103110.0,0.995431]
["bitfinex-derivatives","BTCF0:USTF0",1746840244364,0.45151462,103120.0,103110.0,1.205431]
["bitfinex-derivatives","BTCF0:USTF0",1746840244564,0.48381462,103120.0,103110.0,1.205431]
["bitfinex-derivatives","BTCF0:USTF0",1746840245273,0.48381462,103120.0,103110.0,1.20542742]
["bitfinex-derivatives","BTCF0:USTF0",1746840245671,0.51471462,103120.0,103110.0,1.20542742]
["bitfinex-derivatives","BTCF0:USTF0",1746840245969,0.3419279,103120.0,103110.0,1.27680186]
["bitfinex-derivatives","BTCF0:USTF0",1746840246177,0.516473,103120.0,103110.0,1.27680186]
["bitfinex-derivatives","BTCF0:USTF0",1746840247175,0.516473,103120.0,103110.0,1.27679556]
["bitfinex-derivatives","BTCF0:USTF0",1746840247479,0.516473,103120.0,103110.0,1.27679566]
["bitfinex-derivatives","BTCF0:USTF0",1746840247774,0.516473,103120.0,103110.0,1.2767947]
["bitfinex-derivatives","BTCF0:USTF0",1746840248276,0.513473,103120.0,103110.0,1.2767947]
["bitfinex-derivatives","BTCF0:USTF0",1746840248774,0.511473,103120.0,103110.0,1.27678771]
["bitfinex-derivatives","BTCF0:USTF0",1746840249778,0.3369279,103120.0,103110.0,1.27678771]
["bitfinex-derivatives","BTCF0:USTF0",1746840250683,0.3369279,103120.0,103110.0,1.20541327]
["bitfinex-derivatives","BTCF0:USTF0",1746840250872,0.3369279,103120.0,103110.0,1.27678771]
["bitfinex-derivatives","BTCF0:USTF0",1746840251384,0.17327,103120.0,103110.0,1.27678771]
["bitfinex-derivatives","BTCF0:USTF0",1746840252477,0.17327,103120.0,103110.0,1.27678082]
["bitfinex-derivatives","BTCF0:USTF0",1746840254501,0.17327,103120.0,103110.0,1.27677903]
["bitfinex-derivatives","BTCF0:USTF0",1746840255198,0.17327,103120.0,103110.0,1.20540459]
["bitfinex-derivatives","BTCF0:USTF0",1746840255392,0.17327,103120.0,103110.0,1.27677903]
["bitfinex-derivatives","BTCF0:USTF0",1746840256299,0.17327,103120.0,103110.0,1.63757903]
["bitfinex-derivatives","BTCF0:USTF0",1746840257498,0.3478151,103120.0,103110.0,1.63757903]
["bitfinex-derivatives","BTCF0:USTF0",1746840257700,0.3478151,103120.0,103110.0,1.56620459]
["bitfinex-derivatives","BTCF0:USTF0",1746840257892,0.48338954,103120.0,103110.0,1.69104459]
["bitfinex-derivatives","BTCF0:USTF0",1746840258094,0.4450151,103120.0,103110.0,1.69104276]
["bitfinex-derivatives","BTCF0:USTF0",1746840258990,0.4450151,103120.0,103110.0,1.6910431]
["bitfinex-derivatives","BTCF0:USTF0",1746840259391,0.4450151,103120.0,103110.0,1.69104347]
["bitfinex-derivatives","BTCF0:USTF0",1746840259601,0.4450151,103120.0,103110.0,1.67635169]
["bitfinex-derivatives","BTCF0:USTF0",1746840259899,0.4450151,103120.0,103110.0,1.69104321]
["bitfinex-derivatives","BTCF0:USTF0",1746840261900,0.4450151,103120.0,103110.0,1.69104398]
["bitfinex-derivatives","BTCF0:USTF0",1746840263591,0.4450151,103120.0,103110.0,1.69104519]
["bitfinex-derivatives","BTCF0:USTF0",1746840267498,0.4450151,103120.0,103110.0,1.69104873]
["bitfinex-derivatives","BTCF0:USTF0",1746840271505,0.4450151,103120.0,103110.0,1.53400873]
["bitfinex-derivatives","BTCF0:USTF0",1746840271803,0.4450151,103120.0,103110.0,1.65932873]
["bitfinex-derivatives","BTCF0:USTF0",1746840273303,0.4450151,103120.0,103110.0,1.65933393]
["bitfinex-derivatives","BTCF0:USTF0",1746840275104,0.4450151,103120.0,103110.0,1.65933493]
["bitfinex-derivatives","BTCF0:USTF0",1746840277004,0.4450151,103120.0,103110.0,1.65933659]
["bitfinex-derivatives","BTCF0:USTF0",1746840278309,0.4450151,103120.0,103110.0,1.73071103]
["bitfinex-derivatives","BTCF0:USTF0",1746840278496,0.4450151,103120.0,103110.0,1.76241103]
["bitfinex-derivatives","BTCF0:USTF0",1746840279502,0.17327,103120.0,103110.0,1.76241103]
["bitfinex-derivatives","BTCF0:USTF0",1746840279694,0.20647,103120.0,103110.0,1.76241103]
["bitfinex-derivatives","BTCF0:USTF0",1746840282011,0.20647,103120.0,103110.0,1.69103659]
["bitfinex-derivatives","BTCF0:USTF0",1746840282203,0.23847,103120.0,103110.0,1.76241103]
["bitfinex-derivatives","BTCF0:USTF0",1746840284414,0.4130151,103120.0,103110.0,1.65933659]
["bitfinex-derivatives","BTCF0:USTF0",1746840284712,0.4456151,103120.0,103110.0,1.6593385]
["bitfinex-derivatives","BTCF0:USTF0",1746840285410,0.4456151,103120.0,103110.0,1.6906385]
["bitfinex-derivatives","BTCF0:USTF0",1746840286617,0.27107,103120.0,103110.0,1.6906385]
["bitfinex-derivatives","BTCF0:USTF0",1746840286805,0.4456151,103120.0,103110.0,1.6906385]
["bitfinex-derivatives","BTCF0:USTF0",1746840287613,0.27107,103120.0,103110.0,1.6906385]
["bitfinex-derivatives","BTCF0:USTF0",1746840287918,0.4456151,103120.0,103110.0,1.6906385]
["bitfinex-derivatives","BTCF0:USTF0",1746840288219,0.4456151,103120.0,103110.0,1.69063836]
["bitfinex-derivatives","BTCF0:USTF0",1746840288710,0.4456151,103120.0,103110.0,1.56531836]
["bitfinex-derivatives","BTCF0:USTF0",1746840288914,0.51698954,103120.0,103110.0,1.65921836]
["bitfinex-derivatives","BTCF0:USTF0",1746840289215,0.4456151,103120.0,103110.0,1.64451169]
["bitfinex-derivatives","BTCF0:USTF0",1746840289517,0.4456151,103120.0,103110.0,1.65921866]
["bitfinex-derivatives","BTCF0:USTF0",1746840289817,0.51982054,103120.0,103110.0,1.68921866]
["bitfinex-derivatives","BTCF0:USTF0",1746840290113,0.51982054,103120.0,103110.0,1.67451169]
["bitfinex-derivatives","BTCF0:USTF0",1746840290913,0.51982054,103120.0,103110.0,1.68921809]
["bitfinex-derivatives","BTCF0:USTF0",1746840291101,0.51982054,103120.0,103110.0,1.67451169]
["bitfinex-derivatives","BTCF0:USTF0",1746840291301,0.51982054,103120.0,103110.0,1.39483169]
["bitfinex-derivatives","BTCF0:USTF0",1746840291504,0.59119498,103120.0,103110.0,1.64475169]
["bitfinex-derivatives","BTCF0:USTF0",1746840292707,0.59119498,103120.0,103110.0,1.65945819]
["bitfinex-derivatives","BTCF0:USTF0",1746840293513,0.59119498,103120.0,103110.0,1.6594583]
["bitfinex-derivatives","BTCF0:USTF0",1746840294111,0.61585726,103120.0,103110.0,1.6594583]
["bitfinex-derivatives","BTCF0:USTF0",1746840295314,0.61585726,103120.0,103110.0,1.65945875]
["bitfinex-derivatives","BTCF0:USTF0",1746840295615,0.61585726,103120.0,103110.0,1.64475169]
["bitfinex-derivatives","BTCF0:USTF0",1746840295916,0.61585726,103120.0,103110.0,1.65945883]
["bitfinex-derivatives","BTCF0:USTF0",1746840296615,0.54448282,103120.0,103110.0,1.65945883]
["bitfinex-derivatives","BTCF0:USTF0",1746840296818,0.61585726,103120.0,103110.0,1.65945883]
["bitfinex-derivatives","BTCF0:USTF0",1746840297308,0.61585726,103120.0,103110.0,1.37793883]
["bitfinex-derivatives","BTCF0:USTF0",1746840297515,0.66585726,103120.0,103110.0,1.50289883]
["bitfinex-derivatives","BTCF0:USTF0",1746840298216,0.66585726,103120.0,103110.0,1.53419883]
["bitfinex-derivatives","BTCF0:USTF0",1746840298517,0.61585726,103120.0,103110.0,1.53419883]
["bitfinex-derivatives","BTCF0:USTF0",1746840298914,0.61585726,103120.0,103110.0,1.53419718]
["bitfinex-derivatives","BTCF0:USTF0",1746840299809,0.61585726,103120.0,103110.0,1.19419718]
["bitfinex-derivatives","BTCF0:USTF0",1746840302015,0.59119532,103120.0,103110.0,1.19419718]
["bitfinex-derivatives","BTCF0:USTF0",1746840302217,0.59119532,103120.0,103110.0,1.19395718]
["bitfinex-derivatives","BTCF0:USTF0",1746840305526,0.59119532,103120.0,103110.0,1.19396616]
["bitfinex-derivatives","BTCF0:USTF0",1746840306217,0.66256976,103120.0,103110.0,1.06924616]
["bitfinex-derivatives","BTCF0:USTF0",1746840306422,0.81256976,103120.0,103110.0,1.16266626]
["bitfinex-derivatives","BTCF0:USTF0",1746840306814,0.66982088,103120.0,103110.0,1.16266626]
["bitfinex-derivatives","BTCF0:USTF0",1746840307015,0.74119532,103120.0,103110.0,1.19516626]
["bitfinex-derivatives","BTCF0:USTF0",1746840308027,0.74119532,103120.0,103110.0,0.83436626]
["bitfinex-derivatives","BTCF0:USTF0",1746840308921,0.74119532,103120.0,103110.0,0.81965179]
["bitfinex-derivatives","BTCF0:USTF0",1746840309222,0.76585726,103120.0,103110.0,0.83436586]
["bitfinex-derivatives","BTCF0:USTF0",1746840310825,0.76585726,103120.0,103110.0,0.83436256]
["bitfinex-derivatives","BTCF0:USTF0",1746840314526,0.76585726,103120.0,103110.0,0.8343597]
["bitfinex-derivatives","BTCF0:USTF0",1746840316326,0.76585726,103120.0,103110.0,0.83435984]
["bitfinex-derivatives","BTCF0:USTF0",1746840318139,0.69448282,103120.0,103110.0,0.83435984]
["bitfinex-derivatives","BTCF0:USTF0",1746840318321,0.83998981,103120.0,103110.0,0.83435984]
["bitfinex-derivatives","BTCF0:USTF0",1746840319430,0.83998981,103120.0,103110.0,0.47355984]
["bitfinex-derivatives","BTCF0:USTF0",1746840319623,0.83998981,103120.0,103110.0,0.83435984]
["bitfinex-derivatives","BTCF0:USTF0",1746840319824,0.83998981,103120.0,103110.0,0.83436294]
["bitfinex-derivatives","BTCF0:USTF0",1746840320927,0.91136425,103120.0,103110.0,0.70964294]
["bitfinex-derivatives","BTCF0:USTF0",1746840321632,0.91136425,103120.0,103110.0,0.70964289]
["bitfinex-derivatives","BTCF0:USTF0",1746840322637,0.91336425,103120.0,103110.0,0.70964289]
["bitfinex-derivatives","BTCF0:USTF0",1746840322930,0.81449653,103120.0,103110.0,0.70964289]
["bitfinex-derivatives","BTCF0:USTF0",1746840323431,0.81549653,103120.0,103110.0,0.70964289]
["bitfinex-derivatives","BTCF0:USTF0",1746840323624,0.81749653,103120.0,103110.0,0.70964289]
["bitfinex-derivatives","BTCF0:USTF0",1746840324131,0.81849653,103120.0,103110.0,0.70964289]
["bitfinex-derivatives","BTCF0:USTF0",1746840325228,0.81849653,103120.0,103110.0,0.70964342]
["bitfinex-derivatives","BTCF0:USTF0",1746840328335,0.81849653,103120.0,103110.0,0.34884342]
["bitfinex-derivatives","BTCF0:USTF0",1746840328837,0.81849653,103120.0,103110.0,0.70964342]
["bitfinex-derivatives","BTCF0:USTF0",1746840329135,0.81849653,103120.0,103110.0,0.70964594]
["bitfinex-derivatives","BTCF0:USTF0",1746840330228,0.74712209,103120.0,103110.0,0.70964594]
["bitfinex-derivatives","BTCF0:USTF0",1746840330738,0.74712209,103120.0,103110.0,0.34884594]
["bitfinex-derivatives","BTCF0:USTF0",1746840330934,0.74712209,103120.0,103110.0,0.70964594]
["bitfinex-derivatives","BTCF0:USTF0",1746840331340,0.83664862,103120.0,103110.0,0.70964594]
["bitfinex-derivatives","BTCF0:USTF0",1746840332840,0.83664862,103120.0,103110.0,0.83412594]
["bitfinex-derivatives","BTCF0:USTF0",1746840334144,0.83664862,103120.0,103110.0,0.86502594]
["bitfinex-derivatives","BTCF0:USTF0",1746840334336,0.83664862,103120.0,103110.0,0.8650332]
["bitfinex-derivatives","BTCF0:USTF0",1746840338148,0.83664862,103120.0,103110.0,0.86504088]
["bitfinex-derivatives","BTCF0:USTF0",1746840338646,0.83664862,103120.0,103110.0,0.86504104]
["bitfinex-derivatives","BTCF0:USTF0",1746840339347,0.83664862,103120.0,103110.0,0.74056104]
["bitfinex-derivatives","BTCF0:USTF0",1746840339560,0.83664862,103120.0,103110.0,0.86504104]
["bitfinex-derivatives","BTCF0:USTF0",1746840339755,0.83664862,103120.0,103110.0,0.86504118]
["bitfinex-derivatives","BTCF0:USTF0",1746840340561,0.77194633,103120.0,103110.0,0.86504118]
["bitfinex-derivatives","BTCF0:USTF0",1746840341059,0.45277189,103120.0,103110.0,1.20504118]
["bitfinex-derivatives","BTCF0:USTF0",1746840341251,0.52414633,103120.0,103110.0,1.20504118]
["bitfinex-derivatives","BTCF0:USTF0",1746840342063,0.52114633,103120.0,103110.0,1.20504118]
["bitfinex-derivatives","BTCF0:USTF0",1746840342261,0.52314633,103120.0,103110.0,1.20504118]
["bitfinex-derivatives","BTCF0:USTF0",1746840343055,0.52014633,103120.0,103110.0,1.20504118]
["bitfinex-derivatives","BTCF0:USTF0",1746840343261,0.52214633,103120.0,103110.0,1.20504118]
["bitfinex-derivatives","BTCF0:USTF0",1746840343455,0.52214633,103120.0,103110.0,1.20503539]
["bitfinex-derivatives","BTCF0:USTF0",1746840345162,0.52214633,103120.0,103110.0,1.19031179]
["bitfinex-derivatives","BTCF0:USTF0",1746840345362,0.52214633,103120.0,103110.0,1.20503241]
["bitfinex-derivatives","BTCF0:USTF0",1746840345564,0.42318954,103120.0,103110.0,1.20503241]
["bitfinex-derivatives","BTCF0:USTF0",1746840347667,0.45648954,103120.0,103110.0,1.20503241]
["bitfinex-derivatives","BTCF0:USTF0",1746840347862,0.48938954,103120.0,103110.0,1.20503241]
["bitfinex-derivatives","BTCF0:USTF0",1746840349170,0.4180151,103120.0,103110.0,1.20503241]
["bitfinex-derivatives","BTCF0:USTF0",1746840349358,0.48938954,103120.0,103110.0,1.20503241]
["bitfinex-derivatives","BTCF0:USTF0",1746840352569,0.48938954,103120.0,103110.0,1.20503015]
["bitfinex-derivatives","BTCF0:USTF0",1746840353570,0.48938954,103120.0,103110.0,0.84423015]
["bitfinex-derivatives","BTCF0:USTF0",1746840353870,0.48938954,103120.0,103110.0,1.56583015]
["bitfinex-derivatives","BTCF0:USTF0",1746840355871,0.48938954,103120.0,103110.0,1.56582956]
["bitfinex-derivatives","BTCF0:USTF0",1746840359370,0.48938954,103120.0,103110.0,1.55111179]
["bitfinex-derivatives","BTCF0:USTF0",1746840359575,0.48938954,103120.0,103110.0,1.56583003]
["bitfinex-derivatives","BTCF0:USTF0",1746840362576,0.48938954,103120.0,103110.0,1.56582798]
["bitfinex-derivatives","BTCF0:USTF0",1746840363474,0.58834633,103120.0,103110.0,1.56582798]
["bitfinex-derivatives","BTCF0:USTF0",1746840363972,1.01972077,103120.0,103110.0,1.04024588]
["bitfinex-derivatives","BTCF0:USTF0",1746840364171,1.41142077,103120.0,103110.0,0.01471619]
["bitfinex-derivatives","BTCF0:USTF0",1746840364376,1.41142077,103120.0,103100.0,0.69457886]
["bitfinex-derivatives","BTCF0:USTF0",1746840364377,0.1745621,103110.0,103100.0,0.69457886]
["bitfinex-derivatives","BTCF0:USTF0",1746840364578,0.33963654,103110.0,103100.0,0.74090021]
["bitfinex-derivatives","BTCF0:USTF0",1746840364879,0.33963654,103110.0,103100.0,0.83787931]
["bitfinex-derivatives","BTCF0:USTF0",1746840365176,0.50563654,103110.0,103100.0,0.83787989]
["bitfinex-derivatives","BTCF0:USTF0",1746840365576,0.50563654,103110.0,103100.0,0.66330089]
["bitfinex-derivatives","BTCF0:USTF0",1746840365875,0.50563654,103110.0,103100.0,0.53893698]
["bitfinex-derivatives","BTCF0:USTF0",1746840366062,0.50563654,103110.0,103100.0,0.53893758]
["bitfinex-derivatives","BTCF0:USTF0",1746840367070,0.50563654,103110.0,103100.0,0.71351658]
["bitfinex-derivatives","BTCF0:USTF0",1746840367479,0.50563654,103110.0,103100.0,0.53892588]
["bitfinex-derivatives","BTCF0:USTF0",1746840367671,0.50563654,103110.0,103100.0,0.71350488]
["bitfinex-derivatives","BTCF0:USTF0",1746840367871,0.50563654,103110.0,103100.0,0.52421896]
["bitfinex-derivatives","BTCF0:USTF0",1746840368270,0.51290654,103110.0,103100.0,0.69879796]
["bitfinex-derivatives","BTCF0:USTF0",1746840368679,0.61186333,103110.0,103100.0,0.69879796]
["bitfinex-derivatives","BTCF0:USTF0",1746840368879,0.61186333,103110.0,103100.0,0.71350438]
["bitfinex-derivatives","BTCF0:USTF0",1746840369176,0.54048889,103110.0,103100.0,0.71350438]
["bitfinex-derivatives","BTCF0:USTF0",1746840369379,0.54048889,103110.0,103100.0,0.71350193]
["bitfinex-derivatives","BTCF0:USTF0",1746840369380,0.61186333,103110.0,103100.0,0.71350193]
["bitfinex-derivatives","BTCF0:USTF0",1746840369675,0.61186333,103110.0,103100.0,0.53892293]
["bitfinex-derivatives","BTCF0:USTF0",1746840371781,0.61186333,103110.0,103100.0,0.71350193]
["bitfinex-derivatives","BTCF0:USTF0",1746840372182,0.61186333,103110.0,103100.0,0.53892293]
["bitfinex-derivatives","BTCF0:USTF0",1746840372384,0.61186333,103110.0,103100.0,0.71350193]
["bitfinex-derivatives","BTCF0:USTF0",1746840373786,0.61186333,103110.0,103100.0,0.35270193]
["bitfinex-derivatives","BTCF0:USTF0",1746840374186,0.61186333,103110.0,103100.0,0.71350193]
["bitfinex-derivatives","BTCF0:USTF0",1746840374572,0.3781321,103110.0,103100.0,1.09486895]
["bitfinex-derivatives","BTCF0:USTF0",1746840374885,0.3478321,103110.0,103100.0,1.12666895]
["bitfinex-derivatives","BTCF0:USTF0",1746840375683,0.3478321,103110.0,103100.0,1.05529451]
["bitfinex-derivatives","BTCF0:USTF0",1746840375877,0.17327,103110.0,103100.0,1.19804339]
["bitfinex-derivatives","BTCF0:USTF0",1746840376077,0.17327,103110.0,103100.0,1.12666458]
["bitfinex-derivatives","BTCF0:USTF0",1746840376279,0.3478321,103110.0,103100.0,1.12666458]
["bitfinex-derivatives","BTCF0:USTF0",1746840376480,0.3478321,103110.0,103100.0,1.12666398]
["bitfinex-derivatives","BTCF0:USTF0",1746840377787,0.3478321,103110.0,103100.0,1.1119724]
["bitfinex-derivatives","BTCF0:USTF0",1746840377988,0.3478321,103110.0,103100.0,1.2363324]
["bitfinex-derivatives","BTCF0:USTF0",1746840380894,0.3478321,103110.0,103100.0,1.16495796]
["bitfinex-derivatives","BTCF0:USTF0",1746840381193,0.3478321,103110.0,103100.0,1.2363324]
["bitfinex-derivatives","BTCF0:USTF0",1746840387496,0.3478321,103110.0,103100.0,1.16495796]
["bitfinex-derivatives","BTCF0:USTF0",1746840387890,0.3478321,103110.0,103100.0,1.2363324]
["bitfinex-derivatives","BTCF0:USTF0",1746840389897,0.17327,103110.0,103100.0,1.5971324]
["bitfinex-derivatives","BTCF0:USTF0",1746840390396,0.17327,103110.0,103100.0,1.7214924]
["bitfinex-derivatives","BTCF0:USTF0",1746840392500,0.3478321,103110.0,103100.0,1.7214924]
["bitfinex-derivatives","BTCF0:USTF0",1746840392689,0.17327,103110.0,103100.0,1.7214924]
["bitfinex-derivatives","BTCF0:USTF0",1746840403107,0.20427,103110.0,103100.0,1.7214924]
["bitfinex-derivatives","BTCF0:USTF0",1746840403906,0.20427,103110.0,103100.0,0.9998924]
["bitfinex-derivatives","BTCF0:USTF0",1746840404099,0.23737,103110.0,103100.0,1.7214924]
["bitfinex-derivatives","BTCF0:USTF0",1746840420816,0.23737,103110.0,103100.0,1.65011796]
["bitfinex-derivatives","BTCF0:USTF0",1746840421015,0.23737,103110.0,103100.0,1.7214924]
["bitfinex-derivatives","BTCF0:USTF0",1746840421423,0.23737,103110.0,103100.0,1.65011796]
["bitfinex-derivatives","BTCF0:USTF0",1746840421614,0.23737,103110.0,103100.0,1.7214924]
["bitfinex-derivatives","BTCF0:USTF0",1746840429729,0.23737,103110.0,103100.0,1.73620395]
["bitfinex-derivatives","BTCF0:USTF0",1746840436533,0.48330654,103110.0,103100.0,1.50866951]
["bitfinex-derivatives","BTCF0:USTF0",1746840436728,0.52330654,103110.0,103100.0,1.63278951]
["bitfinex-derivatives","BTCF0:USTF0",1746840436929,0.51630654,103110.0,103100.0,1.50866951]
["bitfinex-derivatives","BTCF0:USTF0",1746840437335,0.4449321,103110.0,103100.0,1.50866951]
["bitfinex-derivatives","BTCF0:USTF0",1746840437728,0.27037,103110.0,103100.0,1.50866951]
["bitfinex-derivatives","BTCF0:USTF0",1746840439139,0.27037,103110.0,103100.0,1.58004395]
["bitfinex-derivatives","BTCF0:USTF0",1746840439637,0.27037,103110.0,103100.0,1.58003878]
["bitfinex-derivatives","BTCF0:USTF0",1746840443338,0.27037,103110.0,103100.0,1.50866434]
["bitfinex-derivatives","BTCF0:USTF0",1746840444137,0.27037,103110.0,103100.0,1.58003822]
["bitfinex-derivatives","BTCF0:USTF0",1746840445041,0.27037,103110.0,103100.0,1.58003801]
["bitfinex-derivatives","BTCF0:USTF0",1746840447039,0.27037,103110.0,103100.0,1.58003784]
["bitfinex-derivatives","BTCF0:USTF0",1746840450641,0.27037,103110.0,103100.0,1.58003751]
["bitfinex-derivatives","BTCF0:USTF0",1746840452541,0.27037,103110.0,103100.0,1.58003742]
["bitfinex-derivatives","BTCF0:USTF0",1746840452745,0.27037,103110.0,103100.0,1.50866298]
["bitfinex-derivatives","BTCF0:USTF0",1746840453538,0.27037,103110.0,103100.0,1.5653324]
["bitfinex-derivatives","BTCF0:USTF0",1746840453742,0.27037,103110.0,103100.0,0.85843751]
["bitfinex-derivatives","BTCF0:USTF0",1746840453935,0.27037,103110.0,103100.0,1.58003751]
["bitfinex-derivatives","BTCF0:USTF0",1746840454342,0.27037,103110.0,103100.0,1.58003774]
["bitfinex-derivatives","BTCF0:USTF0",1746840459745,0.27037,103110.0,103100.0,1.58003827]
["bitfinex-derivatives","BTCF0:USTF0",1746840460444,0.27037,103110.0,103100.0,1.61053827]
["bitfinex-derivatives","BTCF0:USTF0",1746840461644,0.27037,103110.0,103100.0,1.61053816]
["bitfinex-derivatives","BTCF0:USTF0",1746840467147,0.27037,103110.0,103100.0,1.61053944]
["bitfinex-derivatives","BTCF0:USTF0",1746840467340,0.27037,103110.0,103100.0,1.539165]
["bitfinex-derivatives","BTCF0:USTF0",1746840468850,0.27037,103110.0,103100.0,1.5391659]
["bitfinex-derivatives","BTCF0:USTF0",1746840469338,0.27037,103110.0,103100.0,1.61054034]
["bitfinex-derivatives","BTCF0:USTF0",1746840470638,0.27037,103110.0,103100.0,1.61054064]
["bitfinex-derivatives","BTCF0:USTF0",1746840472347,0.27037,103110.0,103100.0,1.61053557]
["bitfinex-derivatives","BTCF0:USTF0",1746840473751,0.27037,103110.0,103100.0,1.61053556]
["bitfinex-derivatives","BTCF0:USTF0",1746840476352,0.27037,103110.0,103100.0,1.61053596]
["bitfinex-derivatives","BTCF0:USTF0",1746840477647,0.27037,103110.0,103100.0,1.53916152]
["bitfinex-derivatives","BTCF0:USTF0",1746840477848,0.27037,103110.0,103100.0,1.61053596]
["bitfinex-derivatives","BTCF0:USTF0",1746840479557,0.27037,103110.0,103100.0,1.61053626]
["bitfinex-derivatives","BTCF0:USTF0",1746840480354,0.27037,103110.0,103100.0,1.53916182]
["bitfinex-derivatives","BTCF0:USTF0",1746840480955,0.27037,103110.0,103100.0,1.53916173]
["bitfinex-derivatives","BTCF0:USTF0",1746840486054,0.27037,103110.0,103100.0,1.53916401]
["bitfinex-derivatives","BTCF0:USTF0",1746840487763,0.27037,103110.0,103100.0,1.53916365]
["bitfinex-derivatives","BTCF0:USTF0",1746840489561,0.27037,103110.0,103100.0,1.53916387]
["bitfinex-derivatives","BTCF0:USTF0",1746840491260,0.27037,103110.0,103100.0,1.53916401]
["bitfinex-derivatives","BTCF0:USTF0",1746840493066,0.27037,103110.0,103100.0,1.53916396]
["bitfinex-derivatives","BTCF0:USTF0",1746840494859,0.27037,103110.0,103100.0,1.53916407]
["bitfinex-derivatives","BTCF0:USTF0",1746840500168,0.27037,103110.0,103100.0,1.53916447]
["bitfinex-derivatives","BTCF0:USTF0",1746840500368,0.27037,103110.0,103100.0,1.61053891]
["bitfinex-derivatives","BTCF0:USTF0",1746840500769,0.27037,103110.0,103100.0,1.53916447]
["bitfinex-derivatives","BTCF0:USTF0",1746840501972,0.27037,103110.0,103100.0,1.53916168]
["bitfinex-derivatives","BTCF0:USTF0",1746840503665,0.27037,103110.0,103100.0,1.53916169]
["bitfinex-derivatives","BTCF0:USTF0",1746840505471,0.27037,103110.0,103100.0,1.53916202]
["bitfinex-derivatives","BTCF0:USTF0",1746840509065,0.27037,103110.0,103100.0,1.53916199]
["bitfinex-derivatives","BTCF0:USTF0",1746840519575,0.27037,103110.0,103100.0,1.41480199]
["bitfinex-derivatives","BTCF0:USTF0",1746840519769,0.27037,103110.0,103100.0,1.53836199]
["bitfinex-derivatives","BTCF0:USTF0",1746840525480,0.27037,103110.0,103100.0,1.53836324]
["bitfinex-derivatives","BTCF0:USTF0",1746840533680,0.27037,103110.0,103100.0,1.52365796]
["bitfinex-derivatives","BTCF0:USTF0",1746840534389,0.27037,103110.0,103100.0,1.53836338]
["bitfinex-derivatives","BTCF0:USTF0",1746840535488,0.27037,103110.0,103100.0,1.53836084]
["bitfinex-derivatives","BTCF0:USTF0",1746840536487,0.27037,103110.0,103100.0,1.52365796]
["bitfinex-derivatives","BTCF0:USTF0",1746840536790,0.23737,103110.0,103100.0,1.53836084]
["bitfinex-derivatives","BTCF0:USTF0",1746840537384,0.23737,103110.0,103100.0,1.52365796]
["bitfinex-derivatives","BTCF0:USTF0",1746840537788,0.23737,103110.0,103100.0,1.5950324]
["bitfinex-derivatives","BTCF0:USTF0",1746840537988,0.23737,103110.0,103100.0,1.60973528]
["bitfinex-derivatives","BTCF0:USTF0",1746840540186,0.23737,103110.0,103100.0,1.5950324]
["bitfinex-derivatives","BTCF0:USTF0",1746840540392,0.23737,103110.0,103100.0,1.60973529]
["bitfinex-derivatives","BTCF0:USTF0",1746840541290,0.20427,103110.0,103100.0,1.60973529]
["bitfinex-derivatives","BTCF0:USTF0",1746840541492,0.17327,103110.0,103100.0,1.68110973]
["bitfinex-derivatives","BTCF0:USTF0",1746840541793,0.17327,103110.0,103100.0,1.60973529]
["bitfinex-derivatives","BTCF0:USTF0",1746840541999,0.17327,103110.0,103100.0,1.68110973]
["bitfinex-derivatives","BTCF0:USTF0",1746840543192,0.17327,103110.0,103100.0,1.68110755]
["bitfinex-derivatives","BTCF0:USTF0",1746840543591,0.17327,103110.0,103100.0,1.60973311]
["bitfinex-derivatives","BTCF0:USTF0",1746840548498,0.17327,103110.0,103100.0,1.60973115]
["bitfinex-derivatives","BTCF0:USTF0",1746840550802,0.20627,103110.0,103100.0,1.60973115]
["bitfinex-derivatives","BTCF0:USTF0",1746840551798,0.20627,103110.0,103100.0,1.68110559]
["bitfinex-derivatives","BTCF0:USTF0",1746840552798,0.20627,103110.0,103100.0,0.95950559]
["bitfinex-derivatives","BTCF0:USTF0",1746840552999,0.20627,103110.0,103100.0,1.68110559]
["bitfinex-derivatives","BTCF0:USTF0",1746840554399,0.20627,103110.0,103100.0,1.68110513]
["bitfinex-derivatives","BTCF0:USTF0",1746840555408,0.20627,103110.0,103100.0,1.60973069]
["bitfinex-derivatives","BTCF0:USTF0",1746840555593,0.20627,103110.0,103100.0,1.5383563]
["bitfinex-derivatives","BTCF0:USTF0",1746840555788,0.23727,103110.0,103100.0,1.60973074]
["bitfinex-derivatives","BTCF0:USTF0",1746840559209,0.23727,103110.0,103100.0,1.73293074]
["bitfinex-derivatives","BTCF0:USTF0",1746840561504,0.27027,103110.0,103100.0,1.73293074]
["bitfinex-derivatives","BTCF0:USTF0",1746840562605,0.27307,103110.0,103100.0,1.73293074]
["bitfinex-derivatives","BTCF0:USTF0",1746840566108,0.27307,103110.0,103100.0,1.73293241]
["bitfinex-derivatives","BTCF0:USTF0",1746840573107,0.27307,103110.0,103100.0,1.7182324]
["bitfinex-derivatives","BTCF0:USTF0",1746840573311,0.27307,103110.0,103100.0,1.66155817]
["bitfinex-derivatives","BTCF0:USTF0",1746840573513,0.27307,103110.0,103100.0,1.73293261]
["bitfinex-derivatives","BTCF0:USTF0",1746840574115,0.27307,103110.0,103100.0,1.01133261]
["bitfinex-derivatives","BTCF0:USTF0",1746840574409,0.27307,103110.0,103100.0,1.73293261]
["bitfinex-derivatives","BTCF0:USTF0",1746840578414,0.27307,103110.0,103100.0,1.73293256]
["bitfinex-derivatives","BTCF0:USTF0",1746840582007,0.27307,103110.0,103100.0,1.73293206]
["bitfinex-derivatives","BTCF0:USTF0",1746840583619,0.27307,103110.0,103100.0,1.66155762]
["bitfinex-derivatives","BTCF0:USTF0",1746840583812,0.27307,103110.0,103100.0,1.73293206]
["bitfinex-derivatives","BTCF0:USTF0",1746840584513,0.27307,103110.0,103100.0,1.48617206]
["bitfinex-derivatives","BTCF0:USTF0",1746840584715,0.27307,103110.0,103100.0,1.70163206]
["bitfinex-derivatives","BTCF0:USTF0",1746840585317,0.27307,103110.0,103100.0,1.63025762]
["bitfinex-derivatives","BTCF0:USTF0",1746840585504,0.27307,103110.0,103100.0,1.63025741]
["bitfinex-derivatives","BTCF0:USTF0",1746840586816,0.27307,103110.0,103100.0,1.70163185]
["bitfinex-derivatives","BTCF0:USTF0",1746840588420,0.27307,103110.0,103100.0,0.98003185]
["bitfinex-derivatives","BTCF0:USTF0",1746840588618,0.27307,103110.0,103100.0,1.70163185]
["bitfinex-derivatives","BTCF0:USTF0",1746840591023,0.27307,103110.0,103100.0,1.70163537]
["bitfinex-derivatives","BTCF0:USTF0",1746840592517,0.27307,103110.0,103100.0,1.70163576]
["bitfinex-derivatives","BTCF0:USTF0",1746840593622,0.27307,103110.0,103100.0,1.63026132]
["bitfinex-derivatives","BTCF0:USTF0",1746840593823,0.27307,103110.0,103100.0,1.70163576]
["bitfinex-derivatives","BTCF0:USTF0",1746840596021,0.27307,103110.0,103100.0,1.6869324]
["bitfinex-derivatives","BTCF0:USTF0",1746840596326,0.27307,103110.0,103100.0,1.70163686]
["bitfinex-derivatives","BTCF0:USTF0",1746840597931,0.27307,103110.0,103100.0,1.70163719]
["bitfinex-derivatives","BTCF0:USTF0",1746840598124,0.27307,103110.0,103100.0,0.98003719]
["bitfinex-derivatives","BTCF0:USTF0",1746840598323,0.27307,103110.0,103100.0,1.70163719]
["bitfinex-derivatives","BTCF0:USTF0",1746840599830,0.27307,103110.0,103100.0,1.63026275]
["bitfinex-derivatives","BTCF0:USTF0",1746840600728,0.27307,103110.0,103100.0,1.66346275]
["bitfinex-derivatives","BTCF0:USTF0",1746840604333,0.27307,103110.0,103100.0,1.66347479]
["bitfinex-derivatives","BTCF0:USTF0",1746840605933,0.27307,103110.0,103100.0,0.94187479]
["bitfinex-derivatives","BTCF0:USTF0",1746840606124,0.27307,103110.0,103100.0,1.66347479]
["bitfinex-derivatives","BTCF0:USTF0",1746840608324,0.27307,103110.0,103100.0,1.73484923]
["bitfinex-derivatives","BTCF0:USTF0",1746840609234,0.4476321,103110.0,103100.0,1.63003479]
["bitfinex-derivatives","BTCF0:USTF0",1746840611237,0.4476321,103110.0,103100.0,1.63004046]
["bitfinex-derivatives","BTCF0:USTF0",1746840613231,0.4476321,103110.0,103100.0,1.63003767]
["bitfinex-derivatives","BTCF0:USTF0",1746840614934,0.4476321,103110.0,103100.0,1.50731767]
["bitfinex-derivatives","BTCF0:USTF0",1746840619339,0.51900654,103110.0,103100.0,1.38431767]
["bitfinex-derivatives","BTCF0:USTF0",1746840619537,0.59900654,103110.0,103100.0,1.19703767]
["bitfinex-derivatives","BTCF0:USTF0",1746840619737,0.59900654,103110.0,103100.0,1.32703847]
["bitfinex-derivatives","BTCF0:USTF0",1746840620143,0.51900654,103110.0,103100.0,1.32703847]
["bitfinex-derivatives","BTCF0:USTF0",1746840620443,0.51900654,103110.0,103100.0,1.32703853]
["bitfinex-derivatives","BTCF0:USTF0",1746840627851,0.51900654,103110.0,103100.0,1.32703515]
["bitfinex-derivatives","BTCF0:USTF0",1746840629656,0.51900654,103110.0,103100.0,1.32509529]
["bitfinex-derivatives","BTCF0:USTF0",1746840629862,0.51900654,103110.0,103100.0,1.32509564]
["bitfinex-derivatives","BTCF0:USTF0",1746840631458,0.51900654,103110.0,103100.0,0.96429564]
["bitfinex-derivatives","BTCF0:USTF0",1746840631657,0.51900654,103110.0,103100.0,0.96429508]
["bitfinex-derivatives","BTCF0:USTF0",1746840637080,0.51900654,103110.0,103100.0,0.96429087]
["bitfinex-derivatives","BTCF0:USTF0",1746840640476,0.4476321,103110.0,103100.0,1.20429087]
["bitfinex-derivatives","BTCF0:USTF0",1746840640774,0.51900654,103110.0,103100.0,1.23669087]
["bitfinex-derivatives","BTCF0:USTF0",1746840642672,0.51900654,103110.0,103100.0,1.08157087]
["bitfinex-derivatives","BTCF0:USTF0",1746840643980,0.51900654,103110.0,103100.0,0.74387087]
["bitfinex-derivatives","BTCF0:USTF0",1746840644279,0.51900654,103110.0,103100.0,0.79386851]
["bitfinex-derivatives","BTCF0:USTF0",1746840646778,0.94038098,103110.0,103100.0,0.58698951]
["bitfinex-derivatives","BTCF0:USTF0",1746840646980,0.93038098,103110.0,103100.0,0.53698951]
["bitfinex-derivatives","BTCF0:USTF0",1746840647172,0.93038098,103110.0,103100.0,0.44001041]
["bitfinex-derivatives","BTCF0:USTF0",1746840647479,0.93038098,103110.0,103100.0,0.04761041]
["bitfinex-derivatives","BTCF0:USTF0",1746840647777,0.93038098,103110.0,103100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746840648279,0.93338098,103110.0,103100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746840648578,0.86500654,103110.0,103100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746840654174,0.93638098,103110.0,103100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746840654575,1.29718098,103110.0,103100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746840654878,0.174579,103100.0,103090.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1746840655078,0.52172788,103100.0,103090.0,0.46046587]
["bitfinex-derivatives","BTCF0:USTF0",1746840655276,0.52172788,103100.0,103090.0,0.53589437]
["bitfinex-derivatives","BTCF0:USTF0",1746840656075,0.68972788,103100.0,103090.0,0.53589437]
["bitfinex-derivatives","BTCF0:USTF0",1746840656578,0.69172788,103100.0,103090.0,0.53589437]
["bitfinex-derivatives","BTCF0:USTF0",1746840657179,1.05412788,103100.0,103090.0,0.07810587]
["bitfinex-derivatives","BTCF0:USTF0",1746840657571,1.05412788,103100.0,103090.0,0.43890587]
["bitfinex-derivatives","BTCF0:USTF0",1746840658488,1.06866788,103100.0,103090.0,0.43890896]
["bitfinex-derivatives","BTCF0:USTF0",1746840659583,1.06866788,103100.0,103090.0,0.07810896]
["bitfinex-derivatives","BTCF0:USTF0",1746840660183,1.06866788,103100.0,103090.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746840660387,1.06866788,103100.0,103090.0,0.07810748]
["bitfinex-derivatives","BTCF0:USTF0",1746840660578,1.07593788,103100.0,103090.0,0.07810748]
["bitfinex-derivatives","BTCF0:USTF0",1746840661087,1.07593788,103100.0,103090.0,0.07810943]
["bitfinex-derivatives","BTCF0:USTF0",1746840662490,1.10639788,103100.0,103090.0,0.07810943]
["bitfinex-derivatives","BTCF0:USTF0",1746840663790,1.10639788,103100.0,103090.0,0.04500943]
["bitfinex-derivatives","BTCF0:USTF0",1746840664790,1.10639788,103100.0,103090.0,0.07700943]
["bitfinex-derivatives","BTCF0:USTF0",1746840665089,1.10639788,103100.0,103090.0,0.07700323]
["bitfinex-derivatives","BTCF0:USTF0",1746840669297,1.10639788,103100.0,103090.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746840669495,1.46719788,103100.0,103090.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746840671297,1.46819788,103100.0,103090.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746840671594,0.1745959,103090.0,103080.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1746840671797,0.1745959,103090.0,103080.0,0.60288917]
["bitfinex-derivatives","BTCF0:USTF0",1746840671798,0.48957034,103090.0,103080.0,0.60288917]
["bitfinex-derivatives","BTCF0:USTF0",1746840671994,0.48957034,103090.0,103080.0,0.58131917]
["bitfinex-derivatives","BTCF0:USTF0",1746840672191,0.65557034,103090.0,103080.0,0.58131893]
["bitfinex-derivatives","BTCF0:USTF0",1746840673086,0.65557034,103090.0,103080.0,0.40670603]
["bitfinex-derivatives","BTCF0:USTF0",1746840673894,0.65757034,103090.0,103080.0,0.40670603]
["bitfinex-derivatives","BTCF0:USTF0",1746840674687,0.65757034,103090.0,103080.0,0.43920603]
["bitfinex-derivatives","BTCF0:USTF0",1746840675195,0.5861959,103090.0,103080.0,0.43920603]
["bitfinex-derivatives","BTCF0:USTF0",1746840675496,0.65757034,103090.0,103080.0,0.43920603]
["bitfinex-derivatives","BTCF0:USTF0",1746840675994,0.65757034,103090.0,103080.0,0.43920896]
["bitfinex-derivatives","BTCF0:USTF0",1746840677002,0.66484034,103090.0,103080.0,0.07840896]
["bitfinex-derivatives","BTCF0:USTF0",1746840677801,0.66484034,103090.0,103080.0,0.25302186]
["bitfinex-derivatives","BTCF0:USTF0",1746840678101,0.66484034,103090.0,103080.0,0.25302374]
["bitfinex-derivatives","BTCF0:USTF0",1746840679096,0.66484034,103090.0,103080.0,0.25302394]
["bitfinex-derivatives","BTCF0:USTF0",1746840679497,0.66484034,103090.0,103080.0,0.61382394]
["bitfinex-derivatives","BTCF0:USTF0",1746840679794,0.3498659,103090.0,103080.0,1.1327057]
["bitfinex-derivatives","BTCF0:USTF0",1746840680098,0.00927,103090.0,103080.0,1.20408014]
["bitfinex-derivatives","BTCF0:USTF0",1746840680487,0.00927,103090.0,103080.0,1.13269849]
["bitfinex-derivatives","BTCF0:USTF0",1746840681088,0.00727,103090.0,103080.0,1.13469849]
["bitfinex-derivatives","BTCF0:USTF0",1746840681288,0.00727,103090.0,103080.0,1.13469801]
["bitfinex-derivatives","BTCF0:USTF0",1746840681592,0.00727,103090.0,103080.0,1.13569855]
["bitfinex-derivatives","BTCF0:USTF0",1746840682097,0.1818659,103090.0,103080.0,1.13569541]
["bitfinex-derivatives","BTCF0:USTF0",1746840682298,0.1818659,103090.0,103080.0,1.25809541]
["bitfinex-derivatives","BTCF0:USTF0",1746840682891,0.1818659,103090.0,103080.0,1.25909541]
["bitfinex-derivatives","BTCF0:USTF0",1746840683090,0.3478659,103090.0,103080.0,1.25909541]
["bitfinex-derivatives","BTCF0:USTF0",1746840683300,0.3478659,103090.0,103080.0,1.18772097]
["bitfinex-derivatives","BTCF0:USTF0",1746840684295,0.3783259,103090.0,103080.0,1.18772097]
["bitfinex-derivatives","BTCF0:USTF0",1746840684599,0.3783259,103090.0,103080.0,1.25909541]
["bitfinex-derivatives","BTCF0:USTF0",1746840685596,0.3783259,103090.0,103080.0,1.60519466]
["bitfinex-derivatives","BTCF0:USTF0",1746840685800,0.3783259,103090.0,103080.0,1.61989129]
["bitfinex-derivatives","BTCF0:USTF0",1746840687303,0.3783259,103090.0,103080.0,1.54851685]
["bitfinex-derivatives","BTCF0:USTF0",1746840687492,0.3783259,103090.0,103080.0,1.61989129]
["bitfinex-derivatives","BTCF0:USTF0",1746840688401,0.3928759,103090.0,103080.0,1.61989129]
["bitfinex-derivatives","BTCF0:USTF0",1746840688803,0.3928759,103090.0,103080.0,1.54851685]
["bitfinex-derivatives","BTCF0:USTF0",1746840691194,0.3928759,103090.0,103080.0,1.54850995]
["bitfinex-derivatives","BTCF0:USTF0",1746840691804,0.21828,103090.0,103080.0,1.61988439]
["bitfinex-derivatives","BTCF0:USTF0",1746840693008,0.3928759,103090.0,103080.0,1.61988439]
["bitfinex-derivatives","BTCF0:USTF0",1746840696111,0.3928759,103090.0,103080.0,1.54850995]
["bitfinex-derivatives","BTCF0:USTF0",1746840696311,0.3928759,103090.0,103080.0,1.61988439]
["bitfinex-derivatives","BTCF0:USTF0",1746840696810,0.21828,103090.0,103080.0,1.61988439]
["bitfinex-derivatives","BTCF0:USTF0",1746840698614,0.21828,103090.0,103080.0,1.61987996]
["bitfinex-derivatives","BTCF0:USTF0",1746840699510,0.21828,103090.0,103080.0,1.64144996]
["bitfinex-derivatives","BTCF0:USTF0",1746840699905,0.21828,103090.0,103080.0,1.7128244]
["bitfinex-derivatives","BTCF0:USTF0",1746840700609,0.21828,103090.0,103080.0,1.64145047]
["bitfinex-derivatives","BTCF0:USTF0",1746840701112,0.05228,103090.0,103080.0,1.64145047]
["bitfinex-derivatives","BTCF0:USTF0",1746840702212,0.21828,103090.0,103080.0,1.64145047]
["bitfinex-derivatives","BTCF0:USTF0",1746840702412,0.21828,103090.0,103080.0,1.64145348]
["bitfinex-derivatives","BTCF0:USTF0",1746840702713,0.21828,103090.0,103080.0,1.71282792]
["bitfinex-derivatives","BTCF0:USTF0",1746840703111,0.05228,103090.0,103080.0,1.71282792]
["bitfinex-derivatives","BTCF0:USTF0",1746840703823,0.05228,103090.0,103080.0,1.64145348]
["bitfinex-derivatives","BTCF0:USTF0",1746840704124,0.21828,103090.0,103080.0,1.64145348]
["bitfinex-derivatives","BTCF0:USTF0",1746840706017,0.21828,103090.0,103080.0,1.64146375]
["bitfinex-derivatives","BTCF0:USTF0",1746840706218,0.25128,103090.0,103080.0,1.64146328]
["bitfinex-derivatives","BTCF0:USTF0",1746840706422,0.25128,103090.0,103080.0,1.64146835]
["bitfinex-derivatives","BTCF0:USTF0",1746840709026,0.28258,103090.0,103080.0,1.64146835]
["bitfinex-derivatives","BTCF0:USTF0",1746840709826,0.28258,103090.0,103080.0,1.64148812]
["bitfinex-derivatives","BTCF0:USTF0",1746840710924,0.4571759,103090.0,103080.0,1.73330812]
["bitfinex-derivatives","BTCF0:USTF0",1746840711124,0.31518,103090.0,103080.0,1.73330812]
["bitfinex-derivatives","BTCF0:USTF0",1746840712825,0.4897759,103090.0,103080.0,1.73330812]
["bitfinex-derivatives","BTCF0:USTF0",1746840713125,0.31518,103090.0,103080.0,1.73330812]
["bitfinex-derivatives","BTCF0:USTF0",1746840713423,0.31518,103090.0,103080.0,1.71858466]
["bitfinex-derivatives","BTCF0:USTF0",1746840713728,0.31518,103090.0,103080.0,1.73330876]
["bitfinex-derivatives","BTCF0:USTF0",1746840713926,0.31518,103090.0,103080.0,1.88161062]
["bitfinex-derivatives","BTCF0:USTF0",1746840717227,0.31518,103090.0,103080.0,1.91291062]
["bitfinex-derivatives","BTCF0:USTF0",1746840720431,0.31518,103090.0,103080.0,1.84153618]
["bitfinex-derivatives","BTCF0:USTF0",1746840720632,0.31518,103090.0,103080.0,1.91291062]
["bitfinex-derivatives","BTCF0:USTF0",1746840722127,0.31518,103090.0,103080.0,1.9129106]
["bitfinex-derivatives","BTCF0:USTF0",1746840723922,0.31518,103090.0,103080.0,1.89818652]
["bitfinex-derivatives","BTCF0:USTF0",1746840724125,0.31518,103090.0,103080.0,1.91290524]
["bitfinex-derivatives","BTCF0:USTF0",1746840725832,0.31518,103090.0,103080.0,1.91290363]
["bitfinex-derivatives","BTCF0:USTF0",1746840727837,0.31518,103090.0,103080.0,1.19130363]
["bitfinex-derivatives","BTCF0:USTF0",1746840728033,0.31518,103090.0,103080.0,1.91290363]
["bitfinex-derivatives","BTCF0:USTF0",1746840730940,0.4897759,103090.0,103080.0,1.91290363]
["bitfinex-derivatives","BTCF0:USTF0",1746840731831,0.31518,103090.0,103080.0,1.88160363]
["bitfinex-derivatives","BTCF0:USTF0",1746840733337,0.31518,103090.0,103080.0,1.91390499]
["bitfinex-derivatives","BTCF0:USTF0",1746840733541,0.28258,103090.0,103080.0,1.66918499]
["bitfinex-derivatives","BTCF0:USTF0",1746840733925,0.28258,103090.0,103080.0,1.91378499]
["bitfinex-derivatives","BTCF0:USTF0",1746840734140,0.28258,103090.0,103080.0,1.66918499]
["bitfinex-derivatives","BTCF0:USTF0",1746840734330,0.28258,103090.0,103080.0,1.91378499]
["bitfinex-derivatives","BTCF0:USTF0",1746840734840,0.28258,103090.0,103080.0,1.66918499]
["bitfinex-derivatives","BTCF0:USTF0",1746840735142,0.28258,103090.0,103080.0,1.91378499]
["bitfinex-derivatives","BTCF0:USTF0",1746840736047,0.28258,103090.0,103080.0,1.66918499]
["bitfinex-derivatives","BTCF0:USTF0",1746840736538,0.28258,103090.0,103080.0,1.91378499]
["bitfinex-derivatives","BTCF0:USTF0",1746840736842,0.28258,103090.0,103080.0,1.91378522]
["bitfinex-derivatives","BTCF0:USTF0",1746840740441,0.28258,103090.0,103080.0,1.91378611]
["bitfinex-derivatives","BTCF0:USTF0",1746840740645,0.28258,103090.0,103080.0,1.91374611]
["bitfinex-derivatives","BTCF0:USTF0",1746840742147,0.28258,103090.0,103080.0,1.9137465]
["bitfinex-derivatives","BTCF0:USTF0",1746840742845,0.28258,103090.0,103080.0,1.91374699]
["bitfinex-derivatives","BTCF0:USTF0",1746840744046,0.28258,103090.0,103080.0,1.89902652]
["bitfinex-derivatives","BTCF0:USTF0",1746840751246,0.28258,103090.0,103080.0,1.75072466]
["bitfinex-derivatives","BTCF0:USTF0",1746840753954,0.31448,103090.0,103080.0,1.75072466]
["bitfinex-derivatives","BTCF0:USTF0",1746840754454,0.31448,103090.0,103080.0,1.67935022]
["bitfinex-derivatives","BTCF0:USTF0",1746840754655,0.31448,103090.0,103080.0,1.71842466]
["bitfinex-derivatives","BTCF0:USTF0",1746840756956,0.31448,103090.0,103080.0,1.64705022]
["bitfinex-derivatives","BTCF0:USTF0",1746840757354,0.31448,103090.0,103080.0,1.71842466]
["bitfinex-derivatives","BTCF0:USTF0",1746840757959,0.31448,103090.0,103080.0,1.71642466]
["bitfinex-derivatives","BTCF0:USTF0",1746840758153,0.31448,103090.0,103080.0,1.71742466]
["bitfinex-derivatives","BTCF0:USTF0",1746840758354,0.31448,103090.0,103080.0,1.71542466]
["bitfinex-derivatives","BTCF0:USTF0",1746840758660,0.31448,103090.0,103080.0,1.71642466]
["bitfinex-derivatives","BTCF0:USTF0",1746840759062,0.4890759,103090.0,103080.0,1.59414466]
["bitfinex-derivatives","BTCF0:USTF0",1746840759359,0.4890759,103090.0,103080.0,1.64501022]
["bitfinex-derivatives","BTCF0:USTF0",1746840759564,0.4890759,103090.0,103080.0,1.71638466]
["bitfinex-derivatives","BTCF0:USTF0",1746840760560,0.4890759,103090.0,103080.0,1.86468652]
["bitfinex-derivatives","BTCF0:USTF0",1746840760752,0.4890759,103090.0,103080.0,1.67107208]
["bitfinex-derivatives","BTCF0:USTF0",1746840760951,0.4890759,103090.0,103080.0,1.54879208]
["bitfinex-derivatives","BTCF0:USTF0",1746840761151,0.4890759,103090.0,103080.0,1.67107208]
["bitfinex-derivatives","BTCF0:USTF0",1746840761858,0.4890759,103090.0,103080.0,1.54879208]
["bitfinex-derivatives","BTCF0:USTF0",1746840762053,0.4890759,103090.0,103080.0,1.67107208]
["bitfinex-derivatives","BTCF0:USTF0",1746840762557,0.4890759,103090.0,103080.0,1.54879208]
["bitfinex-derivatives","BTCF0:USTF0",1746840762961,0.4890759,103090.0,103080.0,1.67107208]
["bitfinex-derivatives","BTCF0:USTF0",1746840763265,0.4890759,103090.0,103080.0,1.54879208]
["bitfinex-derivatives","BTCF0:USTF0",1746840763457,0.4890759,103090.0,103080.0,1.67099208]
["bitfinex-derivatives","BTCF0:USTF0",1746840763857,0.4890759,103090.0,103080.0,1.54879208]
["bitfinex-derivatives","BTCF0:USTF0",1746840764056,0.4890759,103090.0,103080.0,1.67099208]
["bitfinex-derivatives","BTCF0:USTF0",1746840764855,0.4890759,103090.0,103080.0,1.54879208]
["bitfinex-derivatives","BTCF0:USTF0",1746840765257,0.4890759,103090.0,103080.0,1.67099208]
["bitfinex-derivatives","BTCF0:USTF0",1746840767263,0.4890759,103090.0,103080.0,0.94939208]
["bitfinex-derivatives","BTCF0:USTF0",1746840767462,0.4890759,103090.0,103080.0,1.67099208]
["bitfinex-derivatives","BTCF0:USTF0",1746840767662,0.31448,103090.0,103080.0,1.67099208]
["bitfinex-derivatives","BTCF0:USTF0",1746840769367,0.31448,103090.0,103080.0,0.94939208]
["bitfinex-derivatives","BTCF0:USTF0",1746840769572,0.31448,103090.0,103080.0,1.67099208]
["bitfinex-derivatives","BTCF0:USTF0",1746840770668,0.31448,103090.0,103080.0,1.74236652]
["bitfinex-derivatives","BTCF0:USTF0",1746840773264,0.1742466,103090.0,103080.0,1.81374096]
["bitfinex-derivatives","BTCF0:USTF0",1746840773466,0.0028,103110.0,103100.0,0.174579]
["bitfinex-derivatives","BTCF0:USTF0",1746840773768,0.0637,103110.0,103100.0,1.41975344]
["bitfinex-derivatives","BTCF0:USTF0",1746840773967,0.0637,103110.0,103100.0,1.51585344]
["bitfinex-derivatives","BTCF0:USTF0",1746840774168,0.2297,103110.0,103100.0,1.62769654]
["bitfinex-derivatives","BTCF0:USTF0",1746840774670,0.2297,103110.0,103100.0,1.62869654]
["bitfinex-derivatives","BTCF0:USTF0",1746840775061,0.2297,103110.0,103100.0,1.62969654]
["bitfinex-derivatives","BTCF0:USTF0",1746840776069,0.2297,103110.0,103100.0,1.62969551]
["bitfinex-derivatives","BTCF0:USTF0",1746840777175,0.2297,103110.0,103100.0,1.57989107]
["bitfinex-derivatives","BTCF0:USTF0",1746840778771,0.2297,103110.0,103100.0,1.57988329]
["bitfinex-derivatives","BTCF0:USTF0",1746840779274,0.2297,103110.0,103100.0,1.57988286]
["bitfinex-derivatives","BTCF0:USTF0",1746840779769,0.2297,103110.0,103100.0,1.56505632]
["bitfinex-derivatives","BTCF0:USTF0",1746840779976,0.2297,103110.0,103100.0,1.57988286]
["bitfinex-derivatives","BTCF0:USTF0",1746840780269,0.4042621,103110.0,103100.0,1.57988286]
["bitfinex-derivatives","BTCF0:USTF0",1746840780566,0.50663654,103110.0,103100.0,1.22768286]
["bitfinex-derivatives","BTCF0:USTF0",1746840780771,0.50663654,103110.0,103100.0,1.58768286]
["bitfinex-derivatives","BTCF0:USTF0",1746840780973,0.50663654,103110.0,103100.0,1.58768541]
["bitfinex-derivatives","BTCF0:USTF0",1746840781572,0.50663654,103110.0,103100.0,1.58668541]
["bitfinex-derivatives","BTCF0:USTF0",1746840781872,0.50763654,103110.0,103100.0,1.58668541]
["bitfinex-derivatives","BTCF0:USTF0",1746840782468,0.50863654,103110.0,103100.0,1.58568541]
["bitfinex-derivatives","BTCF0:USTF0",1746840782870,0.50863654,103110.0,103100.0,1.21568541]
["bitfinex-derivatives","BTCF0:USTF0",1746840783179,0.50863654,103110.0,103100.0,1.38568541]
["bitfinex-derivatives","BTCF0:USTF0",1746840784272,0.73863654,103110.0,103100.0,0.79098541]
["bitfinex-derivatives","BTCF0:USTF0",1746840784672,0.73863654,103110.0,103100.0,0.77615632]
["bitfinex-derivatives","BTCF0:USTF0",1746840785775,0.73863654,103110.0,103100.0,0.65395632]
["bitfinex-derivatives","BTCF0:USTF0",1746840786074,0.73863654,103110.0,103100.0,0.66878662]
["bitfinex-derivatives","BTCF0:USTF0",1746840789674,0.73863654,103110.0,103100.0,0.49420762]
["bitfinex-derivatives","BTCF0:USTF0",1746840789980,0.73863654,103110.0,103100.0,0.39719925]
["bitfinex-derivatives","BTCF0:USTF0",1746840790169,0.73863654,103110.0,103100.0,0.556949]
["bitfinex-derivatives","BTCF0:USTF0",1746840791075,0.73863654,103110.0,103100.0,0.39719963]
["bitfinex-derivatives","BTCF0:USTF0",1746840791270,0.73863654,103110.0,103100.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1746840791671,0.73863654,103110.0,103100.0,0.39719931]
["bitfinex-derivatives","BTCF0:USTF0",1746840793284,0.86221064,103110.0,103100.0,0.39719931]
["bitfinex-derivatives","BTCF0:USTF0",1746840800194,0.86221064,103110.0,103100.0,0.43019931]
["bitfinex-derivatives","BTCF0:USTF0",1746840800494,0.86221064,103110.0,103100.0,0.43020346]
["bitfinex-derivatives","BTCF0:USTF0",1746840800888,0.73863654,103110.0,103100.0,0.43020346]
["bitfinex-derivatives","BTCF0:USTF0",1746840802091,0.73863654,103110.0,103100.0,0.06940346]
["bitfinex-derivatives","BTCF0:USTF0",1746840802296,0.73863654,103110.0,103100.0,0.43020346]
["bitfinex-derivatives","BTCF0:USTF0",1746840802795,0.73863654,103110.0,103100.0,0.60478246]
["bitfinex-derivatives","BTCF0:USTF0",1746840802986,0.50863654,103110.0,103100.0,0.60478246]
["bitfinex-derivatives","BTCF0:USTF0",1746840803185,0.50863654,103110.0,103100.0,0.63518246]
["bitfinex-derivatives","BTCF0:USTF0",1746840804491,0.63067654,103110.0,103100.0,0.90217096]
["bitfinex-derivatives","BTCF0:USTF0",1746840804693,0.59967654,103110.0,103100.0,0.93477096]
["bitfinex-derivatives","BTCF0:USTF0",1746840805795,0.59967654,103110.0,103100.0,0.93477015]
["bitfinex-derivatives","BTCF0:USTF0",1746840807196,0.63017654,103110.0,103100.0,0.93477015]
["bitfinex-derivatives","BTCF0:USTF0",1746840811100,0.63017654,103110.0,103100.0,0.93478042]
["bitfinex-derivatives","BTCF0:USTF0",1746840812804,0.63017654,103110.0,103100.0,0.93477572]
["bitfinex-derivatives","BTCF0:USTF0",1746840816206,0.63017654,103110.0,103100.0,0.9199375]
["bitfinex-derivatives","BTCF0:USTF0",1746840816810,0.63017654,103110.0,103100.0,0.93478364]
["bitfinex-derivatives","BTCF0:USTF0",1746840817107,0.63017654,103110.0,103100.0,0.9199375]
["bitfinex-derivatives","BTCF0:USTF0",1746840817604,0.63017654,103110.0,103100.0,0.7127585]
["bitfinex-derivatives","BTCF0:USTF0",1746840817809,0.1745959,103090.0,103080.0,0.89125524]
["bitfinex-derivatives","BTCF0:USTF0",1746840818103,0.32597034,103090.0,103080.0,0.93610364]
["bitfinex-derivatives","BTCF0:USTF0",1746840818309,0.34137034,103090.0,103080.0,0.93610364]
["bitfinex-derivatives","BTCF0:USTF0",1746840818499,0.34137034,103090.0,103080.0,1.03309214]
["bitfinex-derivatives","BTCF0:USTF0",1746840818700,0.34625034,103090.0,103080.0,1.03309106]
["bitfinex-derivatives","BTCF0:USTF0",1746840818900,0.34625034,103090.0,103080.0,1.03409107]
["bitfinex-derivatives","BTCF0:USTF0",1746840819101,0.51225034,103090.0,103080.0,1.01924374]
["bitfinex-derivatives","BTCF0:USTF0",1746840819306,0.51225034,103090.0,103080.0,1.03409179]
["bitfinex-derivatives","BTCF0:USTF0",1746840819708,0.51225034,103090.0,103080.0,1.03409108]
["bitfinex-derivatives","BTCF0:USTF0",1746840820212,0.51225034,103090.0,103080.0,0.88678922]
["bitfinex-derivatives","BTCF0:USTF0",1746840820509,0.51225034,103090.0,103080.0,0.76470922]
["bitfinex-derivatives","BTCF0:USTF0",1746840820709,0.51225034,103090.0,103080.0,0.88678922]
["bitfinex-derivatives","BTCF0:USTF0",1746840821311,0.47925034,103090.0,103080.0,0.88678922]
["bitfinex-derivatives","BTCF0:USTF0",1746840821701,0.47925034,103090.0,103080.0,0.76470922]
["bitfinex-derivatives","BTCF0:USTF0",1746840821905,0.47925034,103090.0,103080.0,1.19678922]
["bitfinex-derivatives","BTCF0:USTF0",1746840822210,0.47925034,103090.0,103080.0,1.07470922]
["bitfinex-derivatives","BTCF0:USTF0",1746840822601,0.47925034,103090.0,103080.0,1.19678922]
["bitfinex-derivatives","BTCF0:USTF0",1746840822911,0.47925034,103090.0,103080.0,1.07470922]
["bitfinex-derivatives","BTCF0:USTF0",1746840823114,0.47925034,103090.0,103080.0,1.25928922]
["bitfinex-derivatives","BTCF0:USTF0",1746840824610,0.4078759,103090.0,103080.0,1.25928922]
["bitfinex-derivatives","BTCF0:USTF0",1746840825511,0.4078759,103090.0,103080.0,1.24747694]
["bitfinex-derivatives","BTCF0:USTF0",1746840825812,0.47925034,103090.0,103080.0,1.24747694]
["bitfinex-derivatives","BTCF0:USTF0",1746840826414,0.4078759,103090.0,103080.0,1.24747694]
["bitfinex-derivatives","BTCF0:USTF0",1746840827903,0.4151459,103090.0,103080.0,1.24747694]
["bitfinex-derivatives","BTCF0:USTF0",1746840829114,0.4151459,103090.0,103080.0,1.24746877]
["bitfinex-derivatives","BTCF0:USTF0",1746840831016,0.4481459,103090.0,103080.0,1.24746949]
["bitfinex-derivatives","BTCF0:USTF0",1746840831919,0.4481459,103090.0,103080.0,0.90746949]
["bitfinex-derivatives","BTCF0:USTF0",1746840832113,0.4481459,103090.0,103080.0,1.22746949]
["bitfinex-derivatives","BTCF0:USTF0",1746840832816,0.4481459,103090.0,103080.0,1.22746864]
["bitfinex-derivatives","BTCF0:USTF0",1746840836520,0.4481459,103090.0,103080.0,1.22746827]
["bitfinex-derivatives","BTCF0:USTF0",1746840840226,0.4481459,103090.0,103080.0,1.22747208]
["bitfinex-derivatives","BTCF0:USTF0",1746840840724,0.4481459,103090.0,103080.0,1.29884652]
["bitfinex-derivatives","BTCF0:USTF0",1746840841520,0.4481459,103090.0,103080.0,1.28400404]
["bitfinex-derivatives","BTCF0:USTF0",1746840841732,0.4481459,103090.0,103080.0,1.29885017]
["bitfinex-derivatives","BTCF0:USTF0",1746840843215,0.4481459,103090.0,103080.0,1.22747573]
["bitfinex-derivatives","BTCF0:USTF0",1746840845216,0.4481459,103090.0,103080.0,1.22748334]
["bitfinex-derivatives","BTCF0:USTF0",1746840846324,0.4481459,103090.0,103080.0,1.22648334]
["bitfinex-derivatives","BTCF0:USTF0",1746840847026,0.4481459,103090.0,103080.0,1.2253561]
["bitfinex-derivatives","BTCF0:USTF0",1746840847213,0.4481459,103090.0,103080.0,1.29673054]
["bitfinex-derivatives","BTCF0:USTF0",1746840848722,0.4481459,103090.0,103080.0,1.2253561]
["bitfinex-derivatives","BTCF0:USTF0",1746840853032,0.3839459,103090.0,103080.0,1.29673054]
["bitfinex-derivatives","BTCF0:USTF0",1746840853729,0.3839459,103090.0,103080.0,1.29673746]
["bitfinex-derivatives","BTCF0:USTF0",1746840854229,0.3839459,103090.0,103080.0,1.29673599]
["bitfinex-derivatives","BTCF0:USTF0",1746840857334,0.3839459,103090.0,103080.0,0.93593599]
["bitfinex-derivatives","BTCF0:USTF0",1746840857631,0.3839459,103090.0,103080.0,1.65753599]
["bitfinex-derivatives","BTCF0:USTF0",1746840861530,0.3839459,103090.0,103080.0,1.65753692]
["bitfinex-derivatives","BTCF0:USTF0",1746840862725,0.4155459,103090.0,103080.0,1.65753692]
["bitfinex-derivatives","BTCF0:USTF0",1746840863728,0.17815,103090.0,103080.0,1.72891136]
["bitfinex-derivatives","BTCF0:USTF0",1746840864324,0.01215,103090.0,103080.0,1.72891136]
["bitfinex-derivatives","BTCF0:USTF0",1746840864525,0.01215,103090.0,103080.0,1.82591936]
["bitfinex-derivatives","BTCF0:USTF0",1746840865128,0.01215,103090.0,103080.0,1.82590813]
["bitfinex-derivatives","BTCF0:USTF0",1746840865334,0.01215,103090.0,103080.0,1.82890813]
["bitfinex-derivatives","BTCF0:USTF0",1746840865537,0.01215,103090.0,103080.0,1.73190013]
["bitfinex-derivatives","BTCF0:USTF0",1746840866137,0.17815,103090.0,103080.0,1.73290013]
["bitfinex-derivatives","BTCF0:USTF0",1746840866925,0.17815,103090.0,103080.0,1.73490013]
["bitfinex-derivatives","BTCF0:USTF0",1746840867828,0.17815,103090.0,103080.0,1.80627457]
["bitfinex-derivatives","BTCF0:USTF0",1746840868137,0.01215,103090.0,103080.0,1.88320199]
["bitfinex-derivatives","BTCF0:USTF0",1746840868743,0.02335,103110.0,103100.0,0.174579]
["bitfinex-derivatives","BTCF0:USTF0",1746840869041,0.2072451,103120.0,103110.0,0.1745621]
["bitfinex-derivatives","BTCF0:USTF0",1746840869238,0.20823749,103130.0,103120.0,0.1745451]
["bitfinex-derivatives","BTCF0:USTF0",1746840869443,0.24093749,103130.0,103120.0,1.17772168]
["bitfinex-derivatives","BTCF0:USTF0",1746840869742,0.24093749,103130.0,103120.0,1.10634724]
["bitfinex-derivatives","BTCF0:USTF0",1746840869945,0.24093749,103130.0,103120.0,1.21799504]
["bitfinex-derivatives","BTCF0:USTF0",1746840870143,0.40693749,103130.0,103120.0,1.21799504]
["bitfinex-derivatives","BTCF0:USTF0",1746840870535,0.40693749,103130.0,103120.0,1.22787903]
["bitfinex-derivatives","BTCF0:USTF0",1746840871444,0.40793749,103130.0,103120.0,1.22787903]
["bitfinex-derivatives","BTCF0:USTF0",1746840871943,0.44063749,103130.0,103120.0,1.22787903]
["bitfinex-derivatives","BTCF0:USTF0",1746840872143,0.26610819,103130.0,103120.0,1.49234791]
["bitfinex-derivatives","BTCF0:USTF0",1746840872444,0.20030819,103130.0,103120.0,1.49234791]
["bitfinex-derivatives","BTCF0:USTF0",1746840872643,0.20030819,103130.0,103120.0,1.42097347]
["bitfinex-derivatives","BTCF0:USTF0",1746840873243,0.20030819,103130.0,103120.0,1.42197347]
["bitfinex-derivatives","BTCF0:USTF0",1746840873946,0.19930819,103130.0,103120.0,1.42397347]
["bitfinex-derivatives","BTCF0:USTF0",1746840875043,0.26280819,103130.0,103120.0,1.42397347]
["bitfinex-derivatives","BTCF0:USTF0",1746840875239,0.26280819,103130.0,103120.0,1.78477347]
["bitfinex-derivatives","BTCF0:USTF0",1746840875441,0.01127,103140.0,103130.0,0.1745282]
["bitfinex-derivatives","BTCF0:USTF0",1746840875635,0.04197,103140.0,103130.0,1.00570478]
["bitfinex-derivatives","BTCF0:USTF0",1746840876040,0.04197,103140.0,103130.0,1.10261938]
["bitfinex-derivatives","BTCF0:USTF0",1746840876344,0.20797,103140.0,103130.0,1.10261938]
["bitfinex-derivatives","BTCF0:USTF0",1746840877443,0.20797,103140.0,103130.0,1.10461938]
["bitfinex-derivatives","BTCF0:USTF0",1746840878649,0.20797,103140.0,103130.0,1.10661938]
["bitfinex-derivatives","BTCF0:USTF0",1746840881344,0.20797,103140.0,103130.0,1.10659677]
["bitfinex-derivatives","BTCF0:USTF0",1746840881550,0.23987,103140.0,103130.0,1.10659677]
["bitfinex-derivatives","BTCF0:USTF0",1746840881752,0.27277,103140.0,103130.0,1.13659677]
["bitfinex-derivatives","BTCF0:USTF0",1746840886150,0.17727,103140.0,103130.0,1.13659677]
["bitfinex-derivatives","BTCF0:USTF0",1746840886346,0.00053879,103150.0,103140.0,0.1745113]
["bitfinex-derivatives","BTCF0:USTF0",1746840886543,0.03123879,103150.0,103140.0,2.52192462]
["bitfinex-derivatives","BTCF0:USTF0",1746840886943,0.03123879,103150.0,103140.0,2.61887551]
["bitfinex-derivatives","BTCF0:USTF0",1746840887140,0.19723879,103150.0,103140.0,2.61887551]
["bitfinex-derivatives","BTCF0:USTF0",1746840887544,0.19723879,103150.0,103140.0,2.61987551]
["bitfinex-derivatives","BTCF0:USTF0",1746840887948,0.19723879,103150.0,103140.0,2.62087551]
["bitfinex-derivatives","BTCF0:USTF0",1746840888253,0.19723879,103150.0,103140.0,2.69224995]
["bitfinex-derivatives","BTCF0:USTF0",1746840888450,0.16653879,103150.0,103140.0,2.69224995]
["bitfinex-derivatives","BTCF0:USTF0",1746840888656,0.16653879,103150.0,103140.0,2.78939199]
["bitfinex-derivatives","BTCF0:USTF0",1746840888850,0.16653879,103150.0,103140.0,2.71801755]
["bitfinex-derivatives","BTCF0:USTF0",1746840889758,0.16653879,103150.0,103140.0,2.71701755]
["bitfinex-derivatives","BTCF0:USTF0",1746840890056,0.16653879,103150.0,103140.0,2.71901755]
["bitfinex-derivatives","BTCF0:USTF0",1746840891451,0.16653879,103150.0,103140.0,2.72101755]
["bitfinex-derivatives","BTCF0:USTF0",1746840892159,0.16653879,103150.0,103140.0,2.72101879]
["bitfinex-derivatives","BTCF0:USTF0",1746840892349,0.19923879,103150.0,103140.0,2.72101879]
["bitfinex-derivatives","BTCF0:USTF0",1746840893957,0.19923879,103150.0,103140.0,2.72102745]
["bitfinex-derivatives","BTCF0:USTF0",1746840894864,0.19923879,103150.0,103140.0,2.57827857]
["bitfinex-derivatives","BTCF0:USTF0",1746840895052,0.19923879,103150.0,103140.0,2.72102745]
["bitfinex-derivatives","BTCF0:USTF0",1746840895762,0.19923879,103150.0,103140.0,2.38075545]
["bitfinex-derivatives","BTCF0:USTF0",1746840895963,0.19923879,103150.0,103140.0,2.62403545]
["bitfinex-derivatives","BTCF0:USTF0",1746840900957,0.19923879,103150.0,103140.0,2.62406681]
["bitfinex-derivatives","BTCF0:USTF0",1746840902468,0.19923879,103150.0,103140.0,2.62407114]
["bitfinex-derivatives","BTCF0:USTF0",1746840904266,0.19923879,103150.0,103140.0,2.772373]
["bitfinex-derivatives","BTCF0:USTF0",1746840905160,0.23193879,103150.0,103140.0,2.772373]
["bitfinex-derivatives","BTCF0:USTF0",1746840905468,0.19923879,103150.0,103140.0,2.772373]
["bitfinex-derivatives","BTCF0:USTF0",1746840907870,0.19923879,103150.0,103140.0,2.77238959]
["bitfinex-derivatives","BTCF0:USTF0",1746840908569,0.22983879,103150.0,103140.0,2.77238959]
["bitfinex-derivatives","BTCF0:USTF0",1746840909265,0.22983879,103150.0,103140.0,2.52910959]
["bitfinex-derivatives","BTCF0:USTF0",1746840909564,0.22983879,103150.0,103140.0,2.74094959]
["bitfinex-derivatives","BTCF0:USTF0",1746840910266,0.22983879,103150.0,103140.0,2.59820071]
["bitfinex-derivatives","BTCF0:USTF0",1746840910470,0.22983879,103150.0,103140.0,2.66957515]
["bitfinex-derivatives","BTCF0:USTF0",1746840910674,0.23710879,103150.0,103140.0,2.74094959]
["bitfinex-derivatives","BTCF0:USTF0",1746840911473,0.23710879,103150.0,103140.0,2.7409583]
["bitfinex-derivatives","BTCF0:USTF0",1746840912066,0.23710879,103150.0,103140.0,2.74096138]
["bitfinex-derivatives","BTCF0:USTF0",1746840912973,0.23710879,103150.0,103140.0,2.73996138]
["bitfinex-derivatives","BTCF0:USTF0",1746840913566,0.23710879,103150.0,103140.0,2.46532138]
["bitfinex-derivatives","BTCF0:USTF0",1746840913776,0.23710879,103150.0,103140.0,2.60738694]
["bitfinex-derivatives","BTCF0:USTF0",1746840913974,0.23710879,103150.0,103140.0,2.60438694]
["bitfinex-derivatives","BTCF0:USTF0",1746840914273,0.26900879,103150.0,103140.0,2.67676138]
["bitfinex-derivatives","BTCF0:USTF0",1746840914472,0.26900879,103150.0,103140.0,2.70716138]
["bitfinex-derivatives","BTCF0:USTF0",1746840914873,0.26900879,103150.0,103140.0,2.70717631]
["bitfinex-derivatives","BTCF0:USTF0",1746840916674,0.26900879,103150.0,103140.0,2.70718609]
["bitfinex-derivatives","BTCF0:USTF0",1746840918888,0.26900879,103150.0,103140.0,2.72617165]
["bitfinex-derivatives","BTCF0:USTF0",1746840919084,0.26900879,103150.0,103140.0,2.65479721]
["bitfinex-derivatives","BTCF0:USTF0",1746840919477,0.44350319,103150.0,103140.0,2.33798277]
["bitfinex-derivatives","BTCF0:USTF0",1746840919679,0.26900879,103150.0,103140.0,2.46166277]
["bitfinex-derivatives","BTCF0:USTF0",1746840919977,0.34038323,103150.0,103140.0,2.46166277]
["bitfinex-derivatives","BTCF0:USTF0",1746840920181,0.34038323,103150.0,103140.0,2.44674961]
["bitfinex-derivatives","BTCF0:USTF0",1746840920375,0.26900879,103150.0,103140.0,2.46166528]
["bitfinex-derivatives","BTCF0:USTF0",1746840920578,0.44350319,103150.0,103140.0,2.46166528]
["bitfinex-derivatives","BTCF0:USTF0",1746840921283,0.44350319,103150.0,103140.0,2.46166545]
["bitfinex-derivatives","BTCF0:USTF0",1746840921779,0.44350319,103150.0,103140.0,2.46166137]
["bitfinex-derivatives","BTCF0:USTF0",1746840921978,0.44350319,103150.0,103140.0,2.46166206]
["bitfinex-derivatives","BTCF0:USTF0",1746840922173,0.44350319,103150.0,103140.0,2.46166215]
["bitfinex-derivatives","BTCF0:USTF0",1746840922379,0.44350319,103150.0,103140.0,2.26397473]
["bitfinex-derivatives","BTCF0:USTF0",1746840922679,0.44350319,103150.0,103140.0,2.26397464]
["bitfinex-derivatives","BTCF0:USTF0",1746840923181,0.44350319,103150.0,103140.0,2.24906219]
["bitfinex-derivatives","BTCF0:USTF0",1746840923382,0.44350319,103150.0,103140.0,2.26397463]
["bitfinex-derivatives","BTCF0:USTF0",1746840924083,0.44350319,103150.0,103140.0,2.2639707]
["bitfinex-derivatives","BTCF0:USTF0",1746840924381,0.44350319,103150.0,103140.0,2.26397069]
["bitfinex-derivatives","BTCF0:USTF0",1746840924978,0.51487763,103150.0,103140.0,2.26397069]
["bitfinex-derivatives","BTCF0:USTF0",1746840925783,0.44350319,103150.0,103140.0,2.26397069]
["bitfinex-derivatives","BTCF0:USTF0",1746840928780,0.44350319,103150.0,103140.0,1.10285069]
["bitfinex-derivatives","BTCF0:USTF0",1746840928989,0.51487763,103150.0,103140.0,1.10285069]
["bitfinex-derivatives","BTCF0:USTF0",1746840929978,0.51587763,103150.0,103140.0,1.10185069]
["bitfinex-derivatives","BTCF0:USTF0",1746840930184,0.51587763,103150.0,103140.0,1.10085069]
["bitfinex-derivatives","BTCF0:USTF0",1746840930473,0.51587763,103150.0,103140.0,1.10079246]
["bitfinex-derivatives","BTCF0:USTF0",1746840931087,0.44450319,103150.0,103140.0,1.10079246]
["bitfinex-derivatives","BTCF0:USTF0",1746840931388,0.51587763,103150.0,103140.0,1.10079246]
["bitfinex-derivatives","BTCF0:USTF0",1746840932788,0.51587763,103150.0,103140.0,1.10078666]
["bitfinex-derivatives","BTCF0:USTF0",1746840933991,0.51587763,103150.0,103140.0,1.1007859]
["bitfinex-derivatives","BTCF0:USTF0",1746840935090,0.51587763,103150.0,103140.0,0.9107859]
["bitfinex-derivatives","BTCF0:USTF0",1746840935793,0.51587763,103150.0,103140.0,0.91078541]
["bitfinex-derivatives","BTCF0:USTF0",1746840939087,0.51587763,103150.0,103140.0,0.94398541]
["bitfinex-derivatives","BTCF0:USTF0",1746840939288,0.51587763,103150.0,103140.0,1.30478541]
["bitfinex-derivatives","BTCF0:USTF0",1746840939495,0.51587763,103150.0,103140.0,1.30469837]
["bitfinex-derivatives","BTCF0:USTF0",1746840941208,0.51587763,103150.0,103140.0,1.30469951]
["bitfinex-derivatives","BTCF0:USTF0",1746840942501,0.51587763,103150.0,103140.0,0.94389951]
["bitfinex-derivatives","BTCF0:USTF0",1746840943107,0.44450319,103150.0,103140.0,0.94389951]
["bitfinex-derivatives","BTCF0:USTF0",1746840943307,0.51587763,103150.0,103140.0,0.94389951]
["bitfinex-derivatives","BTCF0:USTF0",1746840943508,0.51587763,103150.0,103140.0,0.97609951]
["bitfinex-derivatives","BTCF0:USTF0",1746840943710,0.50860763,103150.0,103140.0,0.97609951]
["bitfinex-derivatives","BTCF0:USTF0",1746840944909,0.50860763,103150.0,103140.0,0.97610504]
["bitfinex-derivatives","BTCF0:USTF0",1746840947206,0.50860763,103150.0,103140.0,0.61530504]
["bitfinex-derivatives","BTCF0:USTF0",1746840947510,0.50860763,103150.0,103140.0,0.97610504]
["bitfinex-derivatives","BTCF0:USTF0",1746840948610,0.50860763,103150.0,103140.0,0.97611718]
["bitfinex-derivatives","BTCF0:USTF0",1746840948912,0.51587763,103150.0,103140.0,0.97611718]
["bitfinex-derivatives","BTCF0:USTF0",1746840949113,0.52587763,103150.0,103140.0,0.97611718]
["bitfinex-derivatives","BTCF0:USTF0",1746840950410,0.52587763,103150.0,103140.0,0.97612305]
["bitfinex-derivatives","BTCF0:USTF0",1746840954312,0.52587763,103150.0,103140.0,0.83612305]
["bitfinex-derivatives","BTCF0:USTF0",1746840957808,0.52587763,103150.0,103140.0,0.83613064]
["bitfinex-derivatives","BTCF0:USTF0",1746840958415,0.45450319,103150.0,103140.0,0.83613064]
["bitfinex-derivatives","BTCF0:USTF0",1746840961018,0.45450319,103150.0,103140.0,0.82134219]
["bitfinex-derivatives","BTCF0:USTF0",1746840961210,0.45450319,103150.0,103140.0,0.83613385]
["bitfinex-derivatives","BTCF0:USTF0",1746840961411,0.45450319,103150.0,103140.0,0.83613387]
["bitfinex-derivatives","BTCF0:USTF0",1746840963620,0.52587763,103150.0,103140.0,0.23454257]
["bitfinex-derivatives","BTCF0:USTF0",1746840963817,0.79587763,103150.0,103140.0,0.23454257]
["bitfinex-derivatives","BTCF0:USTF0",1746840964025,0.79587763,103150.0,103140.0,0.26524257]
["bitfinex-derivatives","BTCF0:USTF0",1746840968125,0.79587763,103150.0,103140.0,0.26523966]
["bitfinex-derivatives","BTCF0:USTF0",1746840968318,0.91807763,103150.0,103140.0,0.11173966]
["bitfinex-derivatives","BTCF0:USTF0",1746840968620,0.91807763,103150.0,103140.0,0.01478877]
["bitfinex-derivatives","BTCF0:USTF0",1746840968621,1.44720408,103150.0,103140.0,0.01478877]
["bitfinex-derivatives","BTCF0:USTF0",1746840969020,1.37582964,103150.0,103140.0,0.01478877]
["bitfinex-derivatives","BTCF0:USTF0",1746840969815,1.3852998,103150.0,103140.0,0.01478877]
["bitfinex-derivatives","BTCF0:USTF0",1746840970022,0.1745113,103140.0,103130.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1746840970327,0.51236018,103140.0,103130.0,0.50423622]
["bitfinex-derivatives","BTCF0:USTF0",1746840971127,0.67836018,103140.0,103130.0,0.67876442]
["bitfinex-derivatives","BTCF0:USTF0",1746840971329,0.60698574,103140.0,103130.0,0.67976442]
["bitfinex-derivatives","BTCF0:USTF0",1746840971518,0.60698574,103140.0,103130.0,0.68076442]
["bitfinex-derivatives","BTCF0:USTF0",1746840972128,0.60698574,103140.0,103130.0,0.50623622]
["bitfinex-derivatives","BTCF0:USTF0",1746840972327,0.60698574,103140.0,103130.0,0.50622384]
["bitfinex-derivatives","BTCF0:USTF0",1746840973419,0.60698574,103140.0,103130.0,0.50522384]
["bitfinex-derivatives","BTCF0:USTF0",1746840973619,0.5366113,103140.0,103130.0,0.50422384]
["bitfinex-derivatives","BTCF0:USTF0",1746840973822,0.60798574,103140.0,103130.0,0.50422384]
["bitfinex-derivatives","BTCF0:USTF0",1746840974718,0.60798574,103140.0,103130.0,0.67875204]
["bitfinex-derivatives","BTCF0:USTF0",1746840975427,0.60798574,103140.0,103130.0,0.67874492]
["bitfinex-derivatives","BTCF0:USTF0",1746840976129,0.60798574,103140.0,103130.0,0.71184492]
["bitfinex-derivatives","BTCF0:USTF0",1746840978530,0.5366113,103140.0,103130.0,0.71184492]
["bitfinex-derivatives","BTCF0:USTF0",1746840978831,0.60798574,103140.0,103130.0,0.71184492]
["bitfinex-derivatives","BTCF0:USTF0",1746840979532,0.67936018,103140.0,103130.0,0.47251672]
["bitfinex-derivatives","BTCF0:USTF0",1746840979730,0.67936018,103140.0,103130.0,0.64704492]
["bitfinex-derivatives","BTCF0:USTF0",1746840979926,0.60798574,103140.0,103130.0,0.67764492]
["bitfinex-derivatives","BTCF0:USTF0",1746840980727,0.60798574,103140.0,103130.0,0.66287909]
["bitfinex-derivatives","BTCF0:USTF0",1746840980935,0.60798574,103140.0,103130.0,0.67764577]
["bitfinex-derivatives","BTCF0:USTF0",1746840981233,0.5366113,103140.0,103130.0,0.71014577]
["bitfinex-derivatives","BTCF0:USTF0",1746840981434,0.60798574,103140.0,103130.0,0.71014577]
["bitfinex-derivatives","BTCF0:USTF0",1746840985037,0.5366113,103140.0,103130.0,0.71014577]
["bitfinex-derivatives","BTCF0:USTF0",1746840985238,0.60798574,103140.0,103130.0,0.71014577]
["bitfinex-derivatives","BTCF0:USTF0",1746840987938,0.60798574,103140.0,103130.0,0.71014829]
["bitfinex-derivatives","BTCF0:USTF0",1746840991541,0.60798574,103140.0,103130.0,0.71015039]
["bitfinex-derivatives","BTCF0:USTF0",1746840992043,0.5366113,103140.0,103130.0,0.71015039]
["bitfinex-derivatives","BTCF0:USTF0",1746840992341,0.60798574,103140.0,103130.0,0.71015039]
["bitfinex-derivatives","BTCF0:USTF0",1746840995146,0.60798574,103140.0,103130.0,0.71015925]
["bitfinex-derivatives","BTCF0:USTF0",1746840996941,0.60798574,103140.0,103130.0,0.71016354]
["bitfinex-derivatives","BTCF0:USTF0",1746840999248,0.5366113,103140.0,103130.0,0.71016354]
["bitfinex-derivatives","BTCF0:USTF0",1746840999442,0.60798574,103140.0,103130.0,0.71016354]
["bitfinex-derivatives","BTCF0:USTF0",1746841000547,0.60798574,103140.0,103130.0,0.71017469]
["bitfinex-derivatives","BTCF0:USTF0",1746841001547,0.60798574,103140.0,103130.0,0.34937469]
["bitfinex-derivatives","BTCF0:USTF0",1746841002241,0.60798574,103140.0,103130.0,0.34937411]
["bitfinex-derivatives","BTCF0:USTF0",1746841004147,0.60798574,103140.0,103130.0,0.3493744]
["bitfinex-derivatives","BTCF0:USTF0",1746841004447,0.60798574,103140.0,103130.0,0.1748462]
["bitfinex-derivatives","BTCF0:USTF0",1746841005442,0.60798574,103140.0,103130.0,0.17484599]
["bitfinex-derivatives","BTCF0:USTF0",1746841005950,0.60798574,103140.0,103130.0,0.17484598]
["bitfinex-derivatives","BTCF0:USTF0",1746841006649,0.61525574,103140.0,103130.0,0.17484598]
["bitfinex-derivatives","BTCF0:USTF0",1746841009549,0.61525574,103140.0,103130.0,0.17484527]
["bitfinex-derivatives","BTCF0:USTF0",1746841011453,0.61525574,103140.0,103130.0,0.17484437]
["bitfinex-derivatives","BTCF0:USTF0",1746841013151,0.61525574,103140.0,103130.0,0.17484014]
["bitfinex-derivatives","BTCF0:USTF0",1746841015753,0.5438813,103140.0,103130.0,0.17484014]
["bitfinex-derivatives","BTCF0:USTF0",1746841015954,0.61525574,103140.0,103130.0,0.17484014]
["bitfinex-derivatives","BTCF0:USTF0",1746841018456,0.61525574,103140.0,103130.0,0.17483576]
["bitfinex-derivatives","BTCF0:USTF0",1746841021858,0.61525574,103140.0,103130.0,0.17483483]
["bitfinex-derivatives","BTCF0:USTF0",1746841024359,0.61525574,103140.0,103130.0,0.17483378]
["bitfinex-derivatives","BTCF0:USTF0",1746841026357,0.61525574,103140.0,103130.0,0.1748339]
["bitfinex-derivatives","BTCF0:USTF0",1746841029055,0.68663018,103140.0,103130.0,0.04538301]
["bitfinex-derivatives","BTCF0:USTF0",1746841029552,0.58663018,103140.0,103130.0,0.04538301]
["bitfinex-derivatives","BTCF0:USTF0",1746841029759,0.83525574,103140.0,103130.0,0.04538301]
["bitfinex-derivatives","BTCF0:USTF0",1746841034359,0.51525574,103140.0,103130.0,0.06538301]
["bitfinex-derivatives","BTCF0:USTF0",1746841034561,0.51525574,103140.0,103130.0,0.09828301]
["bitfinex-derivatives","BTCF0:USTF0",1746841035061,0.51525574,103140.0,103130.0,0.07828301]
["bitfinex-derivatives","BTCF0:USTF0",1746841035863,0.52525574,103140.0,103130.0,0.07828301]
["bitfinex-derivatives","BTCF0:USTF0",1746841040558,0.52525574,103140.0,103130.0,0.07828635]
["bitfinex-derivatives","BTCF0:USTF0",1746841042260,0.52525574,103140.0,103130.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746841042465,0.52525574,103140.0,103130.0,0.07828617]
["bitfinex-derivatives","BTCF0:USTF0",1746841044170,0.52525574,103140.0,103130.0,0.07828527]
["bitfinex-derivatives","BTCF0:USTF0",1746841045869,0.52525574,103140.0,103130.0,0.07828992]
["bitfinex-derivatives","BTCF0:USTF0",1746841047676,0.52525574,103140.0,103130.0,0.07829238]
["bitfinex-derivatives","BTCF0:USTF0",1746841048974,0.4538813,103140.0,103130.0,0.07829238]
["bitfinex-derivatives","BTCF0:USTF0",1746841049176,0.52525574,103140.0,103130.0,0.07829238]
["bitfinex-derivatives","BTCF0:USTF0",1746841049572,0.58663018,103140.0,103130.0,0.01479238]
["bitfinex-derivatives","BTCF0:USTF0",1746841049777,1.1646813,103140.0,103130.0,0.01479238]
["bitfinex-derivatives","BTCF0:USTF0",1746841049977,1.30743018,103140.0,103130.0,0.01479238]
["bitfinex-derivatives","BTCF0:USTF0",1746841051270,0.1745282,103130.0,103120.0,0.04687811]
["bitfinex-derivatives","BTCF0:USTF0",1746841051471,0.72414264,103130.0,103120.0,0.42247249]
["bitfinex-derivatives","BTCF0:USTF0",1746841051669,0.72414264,103130.0,103120.0,0.51943278]
["bitfinex-derivatives","BTCF0:USTF0",1746841052173,0.89014264,103130.0,103120.0,0.51943278]
["bitfinex-derivatives","BTCF0:USTF0",1746841052781,0.89014264,103130.0,103120.0,0.39027249]
["bitfinex-derivatives","BTCF0:USTF0",1746841053588,0.89014264,103130.0,103120.0,0.42377249]
["bitfinex-derivatives","BTCF0:USTF0",1746841054381,0.89014264,103130.0,103120.0,0.42277249]
["bitfinex-derivatives","BTCF0:USTF0",1746841054575,0.89214264,103130.0,103120.0,0.42277249]
["bitfinex-derivatives","BTCF0:USTF0",1746841054776,0.89941264,103130.0,103120.0,0.42177249]
["bitfinex-derivatives","BTCF0:USTF0",1746841056085,0.89941264,103130.0,103120.0,0.45417249]
["bitfinex-derivatives","BTCF0:USTF0",1746841056482,0.89941264,103130.0,103120.0,0.45416499]
["bitfinex-derivatives","BTCF0:USTF0",1746841061879,0.89941264,103130.0,103120.0,0.45416383]
["bitfinex-derivatives","BTCF0:USTF0",1746841063087,0.89941264,103130.0,103120.0,0.42176383]
["bitfinex-derivatives","BTCF0:USTF0",1746841063788,0.89941264,103130.0,103120.0,0.42176353]
["bitfinex-derivatives","BTCF0:USTF0",1746841064093,0.89941264,103130.0,103120.0,0.06096353]
["bitfinex-derivatives","BTCF0:USTF0",1746841064284,0.89941264,103130.0,103120.0,0.42176353]
["bitfinex-derivatives","BTCF0:USTF0",1746841066589,0.89941264,103130.0,103120.0,0.45256353]
["bitfinex-derivatives","BTCF0:USTF0",1746841067390,0.89941264,103130.0,103120.0,0.45256403]
["bitfinex-derivatives","BTCF0:USTF0",1746841072797,0.89941264,103130.0,103120.0,0.45256548]
["bitfinex-derivatives","BTCF0:USTF0",1746841074291,0.89941264,103130.0,103120.0,0.37558737]
["bitfinex-derivatives","BTCF0:USTF0",1746841074489,0.1745451,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746841074680,0.68349398,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746841074888,0.68349398,103120.0,103110.0,0.49106969]
["bitfinex-derivatives","BTCF0:USTF0",1746841075093,0.84949398,103120.0,103110.0,0.49106969]
["bitfinex-derivatives","BTCF0:USTF0",1746841075595,0.84949398,103120.0,103110.0,0.60557467]
["bitfinex-derivatives","BTCF0:USTF0",1746841076595,0.85149398,103120.0,103110.0,0.60557467]
["bitfinex-derivatives","BTCF0:USTF0",1746841077195,0.85249398,103120.0,103110.0,0.60557467]
["bitfinex-derivatives","BTCF0:USTF0",1746841077594,0.85249398,103120.0,103110.0,0.20044257]
["bitfinex-derivatives","BTCF0:USTF0",1746841077800,1.21329398,103120.0,103110.0,0.05550768]
["bitfinex-derivatives","BTCF0:USTF0",1746841078098,1.33681398,103120.0,103110.0,0.05550768]
["bitfinex-derivatives","BTCF0:USTF0",1746841078897,0.1745621,103110.0,103100.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746841079196,1.33935654,103110.0,103100.0,0.1274791]
["bitfinex-derivatives","BTCF0:USTF0",1746841080998,0.97855654,103110.0,103100.0,0.1274791]
["bitfinex-derivatives","BTCF0:USTF0",1746841081389,1.04993098,103110.0,103100.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746841081698,1.33935654,103110.0,103100.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746841082998,1.42019361,103110.0,103100.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746841083197,0.174579,103100.0,103090.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746841083403,0.55902788,103100.0,103090.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746841084102,0.72502788,103100.0,103090.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746841084996,0.72502788,103100.0,103090.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746841085406,0.72502788,103100.0,103090.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746841087903,0.65365344,103100.0,103090.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746841088099,0.65365344,103100.0,103090.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746841089398,0.72502788,103100.0,103090.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746841090005,0.582279,103100.0,103090.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746841090307,0.77653344,103100.0,103090.0,0.2709959]
["bitfinex-derivatives","BTCF0:USTF0",1746841090699,0.77653344,103100.0,103090.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746841092307,0.582279,103100.0,103090.0,0.2709959]
["bitfinex-derivatives","BTCF0:USTF0",1746841092507,0.77649344,103100.0,103090.0,0.72879381]
["bitfinex-derivatives","BTCF0:USTF0",1746841093607,0.77649344,103100.0,103090.0,0.55419791]
["bitfinex-derivatives","BTCF0:USTF0",1746841097809,0.84786788,103100.0,103090.0,0.55419791]
["bitfinex-derivatives","BTCF0:USTF0",1746841100711,0.84786788,103100.0,103090.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746841102415,0.84786788,103100.0,103090.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1746841106915,0.84786788,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841108807,0.69786788,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841109518,0.70513788,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841111314,0.63376344,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841111715,0.562389,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841111908,0.63376344,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841112311,0.70513788,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841113315,0.63376344,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841116318,0.70513788,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841117412,0.70513788,103100.0,103090.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746841117612,0.70513788,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841121219,0.70513788,103100.0,103090.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746841121420,0.70513788,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841127426,0.63376344,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841128932,0.85376344,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841130826,0.85376344,103100.0,103090.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746841131035,0.85376344,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841137833,0.85376344,103100.0,103090.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746841138044,0.85376344,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841145638,0.73092344,103100.0,103090.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746841145845,0.561469,103100.0,103090.0,0.65399791]
["bitfinex-derivatives","BTCF0:USTF0",1746841146041,0.561469,103100.0,103090.0,0.68699791]
["bitfinex-derivatives","BTCF0:USTF0",1746841146236,0.63284344,103100.0,103090.0,0.68699791]
["bitfinex-derivatives","BTCF0:USTF0",1746841147947,0.70421788,103100.0,103090.0,0.68699791]
["bitfinex-derivatives","BTCF0:USTF0",1746841148136,0.63284344,103100.0,103090.0,0.68699791]
["bitfinex-derivatives","BTCF0:USTF0",1746841149948,0.70421788,103100.0,103090.0,0.68699791]
["bitfinex-derivatives","BTCF0:USTF0",1746841152144,0.70421788,103100.0,103090.0,0.65399791]
["bitfinex-derivatives","BTCF0:USTF0",1746841153540,0.63284344,103100.0,103090.0,0.65399791]
["bitfinex-derivatives","BTCF0:USTF0",1746841155543,0.439549,103100.0,103090.0,0.82859381]
["bitfinex-derivatives","BTCF0:USTF0",1746841155750,0.378349,103100.0,103090.0,1.05999381]
["bitfinex-derivatives","BTCF0:USTF0",1746841157942,0.44972344,103100.0,103090.0,1.05999381]
["bitfinex-derivatives","BTCF0:USTF0",1746841159548,0.44972344,103100.0,103090.0,1.07479928]
["bitfinex-derivatives","BTCF0:USTF0",1746841160850,0.378349,103100.0,103090.0,1.14617372]
["bitfinex-derivatives","BTCF0:USTF0",1746841161051,0.347849,103100.0,103090.0,1.14617372]
["bitfinex-derivatives","BTCF0:USTF0",1746841161239,0.181849,103100.0,103090.0,1.14617372]
["bitfinex-derivatives","BTCF0:USTF0",1746841163052,0.181849,103100.0,103090.0,1.50697372]
["bitfinex-derivatives","BTCF0:USTF0",1746841164049,0.00727,103100.0,103090.0,1.50697372]
["bitfinex-derivatives","BTCF0:USTF0",1746841164350,0.181849,103100.0,103090.0,1.50697372]
["bitfinex-derivatives","BTCF0:USTF0",1746841165349,0.181849,103100.0,103090.0,1.50694166]
["bitfinex-derivatives","BTCF0:USTF0",1746841168857,0.181849,103100.0,103090.0,1.43556722]
["bitfinex-derivatives","BTCF0:USTF0",1746841169154,0.347849,103100.0,103090.0,1.50694166]
["bitfinex-derivatives","BTCF0:USTF0",1746841169355,0.380249,103100.0,103090.0,1.50694166]
["bitfinex-derivatives","BTCF0:USTF0",1746841174560,0.380249,103100.0,103090.0,1.50693144]
["bitfinex-derivatives","BTCF0:USTF0",1746841176058,0.380249,103100.0,103090.0,0.78533144]
["bitfinex-derivatives","BTCF0:USTF0",1746841176258,0.380249,103100.0,103090.0,1.50693144]
["bitfinex-derivatives","BTCF0:USTF0",1746841177062,0.413149,103100.0,103090.0,1.50693144]
["bitfinex-derivatives","BTCF0:USTF0",1746841178360,0.413149,103100.0,103090.0,1.50693201]
["bitfinex-derivatives","BTCF0:USTF0",1746841178561,0.443449,103100.0,103090.0,1.50693201]
["bitfinex-derivatives","BTCF0:USTF0",1746841180162,0.443449,103100.0,103090.0,1.50693331]
["bitfinex-derivatives","BTCF0:USTF0",1746841182057,0.443449,103100.0,103090.0,1.50693585]
["bitfinex-derivatives","BTCF0:USTF0",1746841185563,0.443449,103100.0,103090.0,1.50694545]
["bitfinex-derivatives","BTCF0:USTF0",1746841187364,0.443449,103100.0,103090.0,1.50695281]
["bitfinex-derivatives","BTCF0:USTF0",1746841189767,0.443449,103100.0,103090.0,1.47555281]
["bitfinex-derivatives","BTCF0:USTF0",1746841190863,0.443449,103100.0,103090.0,1.67324023]
["bitfinex-derivatives","BTCF0:USTF0",1746841191061,0.443449,103100.0,103090.0,1.79508023]
["bitfinex-derivatives","BTCF0:USTF0",1746841192767,0.443449,103100.0,103090.0,1.79510494]
["bitfinex-derivatives","BTCF0:USTF0",1746841198967,0.443449,103100.0,103090.0,1.7237305]
["bitfinex-derivatives","BTCF0:USTF0",1746841200068,0.443449,103100.0,103090.0,1.67398382]
["bitfinex-derivatives","BTCF0:USTF0",1746841201270,0.443449,103100.0,103090.0,1.67397372]
["bitfinex-derivatives","BTCF0:USTF0",1746841202766,0.443449,103100.0,103090.0,1.65917455]
["bitfinex-derivatives","BTCF0:USTF0",1746841202972,0.443449,103100.0,103090.0,1.67397312]
["bitfinex-derivatives","BTCF0:USTF0",1746841203470,0.443449,103100.0,103090.0,1.85686197]
["bitfinex-derivatives","BTCF0:USTF0",1746841204577,0.443449,103100.0,103090.0,1.87166049]
["bitfinex-derivatives","BTCF0:USTF0",1746841204873,0.443449,103100.0,103090.0,1.85686197]
["bitfinex-derivatives","BTCF0:USTF0",1746841205775,0.443449,103100.0,103090.0,1.87165966]
["bitfinex-derivatives","BTCF0:USTF0",1746841206684,0.443449,103100.0,103090.0,1.67397224]
["bitfinex-derivatives","BTCF0:USTF0",1746841207178,0.443449,103100.0,103090.0,1.37753634]
["bitfinex-derivatives","BTCF0:USTF0",1746841207381,0.51482344,103100.0,103090.0,1.43605634]
["bitfinex-derivatives","BTCF0:USTF0",1746841207576,0.51482344,103100.0,103090.0,1.21605634]
["bitfinex-derivatives","BTCF0:USTF0",1746841208069,0.51482344,103100.0,103090.0,1.10605634]
["bitfinex-derivatives","BTCF0:USTF0",1746841208869,0.443449,103100.0,103090.0,1.10605634]
["bitfinex-derivatives","BTCF0:USTF0",1746841209069,0.51482344,103100.0,103090.0,1.10605634]
["bitfinex-derivatives","BTCF0:USTF0",1746841209969,0.51482344,103100.0,103090.0,1.1327115]
["bitfinex-derivatives","BTCF0:USTF0",1746841210469,0.51482344,103100.0,103090.0,1.1636115]
["bitfinex-derivatives","BTCF0:USTF0",1746841211876,0.51482344,103100.0,103090.0,1.2147115]
["bitfinex-derivatives","BTCF0:USTF0",1746841216084,0.51482344,103100.0,103090.0,1.2127115]
["bitfinex-derivatives","BTCF0:USTF0",1746841216783,0.51482344,103100.0,103090.0,1.2117115]
["bitfinex-derivatives","BTCF0:USTF0",1746841217187,0.51482344,103100.0,103090.0,1.19691381]
["bitfinex-derivatives","BTCF0:USTF0",1746841217378,0.51482344,103100.0,103090.0,1.21163557]
["bitfinex-derivatives","BTCF0:USTF0",1746841219284,0.51482344,103100.0,103090.0,1.03703967]
["bitfinex-derivatives","BTCF0:USTF0",1746841223782,0.51482344,103100.0,103090.0,0.97503967]
["bitfinex-derivatives","BTCF0:USTF0",1746841224386,0.51482344,103100.0,103090.0,1.00733967]
["bitfinex-derivatives","BTCF0:USTF0",1746841225685,0.51482344,103100.0,103090.0,0.88561967]
["bitfinex-derivatives","BTCF0:USTF0",1746841225877,0.51482344,103100.0,103090.0,0.86561967]
["bitfinex-derivatives","BTCF0:USTF0",1746841226281,0.51482344,103100.0,103090.0,0.86562685]
["bitfinex-derivatives","BTCF0:USTF0",1746841227087,0.51482344,103100.0,103090.0,0.89782685]
["bitfinex-derivatives","BTCF0:USTF0",1746841228381,0.51482344,103100.0,103090.0,0.53702685]
["bitfinex-derivatives","BTCF0:USTF0",1746841228587,0.51482344,103100.0,103090.0,0.17622685]
["bitfinex-derivatives","BTCF0:USTF0",1746841228789,0.58619788,103100.0,103090.0,0.11172685]
["bitfinex-derivatives","BTCF0:USTF0",1746841228985,0.59619788,103100.0,103090.0,0.11172685]
["bitfinex-derivatives","BTCF0:USTF0",1746841229190,0.91783788,103100.0,103090.0,0.01472894]
["bitfinex-derivatives","BTCF0:USTF0",1746841229488,1.27863788,103100.0,103090.0,0.01472894]
["bitfinex-derivatives","BTCF0:USTF0",1746841229689,0.1745959,103090.0,103080.0,0.7395195]
["bitfinex-derivatives","BTCF0:USTF0",1746841229989,0.34337034,103090.0,103080.0,0.80925276]
["bitfinex-derivatives","BTCF0:USTF0",1746841230189,0.50937034,103090.0,103080.0,0.80925276]
["bitfinex-derivatives","BTCF0:USTF0",1746841230891,0.50937034,103090.0,103080.0,0.98686566]
["bitfinex-derivatives","BTCF0:USTF0",1746841231191,0.50937034,103090.0,103080.0,0.83892492]
["bitfinex-derivatives","BTCF0:USTF0",1746841231390,0.50937034,103090.0,103080.0,0.86962429]
["bitfinex-derivatives","BTCF0:USTF0",1746841234092,0.51664034,103090.0,103080.0,0.86962429]
["bitfinex-derivatives","BTCF0:USTF0",1746841235084,0.51664034,103090.0,103080.0,0.86962401]
["bitfinex-derivatives","BTCF0:USTF0",1746841235994,0.51664034,103090.0,103080.0,0.83892401]
["bitfinex-derivatives","BTCF0:USTF0",1746841236790,0.51664034,103090.0,103080.0,0.82418811]
["bitfinex-derivatives","BTCF0:USTF0",1746841236988,0.51664034,103090.0,103080.0,0.66430735]
["bitfinex-derivatives","BTCF0:USTF0",1746841237385,0.52664034,103090.0,103080.0,0.66430735]
["bitfinex-derivatives","BTCF0:USTF0",1746841237593,0.51664034,103090.0,103080.0,0.66430735]
["bitfinex-derivatives","BTCF0:USTF0",1746841238790,0.51664034,103090.0,103080.0,0.66430488]
["bitfinex-derivatives","BTCF0:USTF0",1746841240397,0.51664034,103090.0,103080.0,0.66430406]
["bitfinex-derivatives","BTCF0:USTF0",1746841241795,0.3478659,103090.0,103080.0,0.66430406]
["bitfinex-derivatives","BTCF0:USTF0",1746841241991,0.17327,103090.0,103080.0,1.26066584]
["bitfinex-derivatives","BTCF0:USTF0",1746841242192,0.17327,103090.0,103080.0,1.38226584]
["bitfinex-derivatives","BTCF0:USTF0",1746841243302,0.00727,103090.0,103080.0,1.38226584]
["bitfinex-derivatives","BTCF0:USTF0",1746841244802,0.00727,103090.0,103080.0,1.38225501]
["bitfinex-derivatives","BTCF0:USTF0",1746841245696,0.00727,103090.0,103080.0,1.72788317]
["bitfinex-derivatives","BTCF0:USTF0",1746841245902,0.00727,103090.0,103080.0,1.72788222]
["bitfinex-derivatives","BTCF0:USTF0",1746841249305,0.00727,103090.0,103080.0,1.51547773]
["bitfinex-derivatives","BTCF0:USTF0",1746841249505,0.00727,103090.0,103080.0,1.53019149]
["bitfinex-derivatives","BTCF0:USTF0",1746841251198,0.00727,103090.0,103080.0,1.53018446]
["bitfinex-derivatives","BTCF0:USTF0",1746841252708,0.00727,103090.0,103080.0,1.57993114]
["bitfinex-derivatives","BTCF0:USTF0",1746841252910,0.00727,103090.0,103080.0,1.94073114]
["bitfinex-derivatives","BTCF0:USTF0",1746841253098,0.00727,103090.0,103080.0,1.21913114]
["bitfinex-derivatives","BTCF0:USTF0",1746841253303,0.00727,103090.0,103080.0,1.94073114]
["bitfinex-derivatives","BTCF0:USTF0",1746841254510,0.00727,103090.0,103080.0,1.79798226]
["bitfinex-derivatives","BTCF0:USTF0",1746841254713,0.00727,103090.0,103080.0,1.79797027]
["bitfinex-derivatives","BTCF0:USTF0",1746841254921,0.00727,103090.0,103080.0,1.94071915]
["bitfinex-derivatives","BTCF0:USTF0",1746841255113,0.17327,103090.0,103080.0,1.94071915]
["bitfinex-derivatives","BTCF0:USTF0",1746841256114,0.1818659,103090.0,103080.0,1.79797027]
["bitfinex-derivatives","BTCF0:USTF0",1746841256322,0.1818659,103090.0,103080.0,1.99082471]
["bitfinex-derivatives","BTCF0:USTF0",1746841256521,0.2785659,103090.0,103080.0,1.99082471]
["bitfinex-derivatives","BTCF0:USTF0",1746841256818,0.2785659,103090.0,103080.0,1.91945027]
["bitfinex-derivatives","BTCF0:USTF0",1746841257220,0.4445659,103090.0,103080.0,1.99082471]
["bitfinex-derivatives","BTCF0:USTF0",1746841258120,0.4445659,103090.0,103080.0,1.79313729]
["bitfinex-derivatives","BTCF0:USTF0",1746841258414,0.4445659,103090.0,103080.0,1.79313989]
["bitfinex-derivatives","BTCF0:USTF0",1746841258821,0.4445659,103090.0,103080.0,1.67165989]
["bitfinex-derivatives","BTCF0:USTF0",1746841259121,0.4445659,103090.0,103080.0,1.79313989]
["bitfinex-derivatives","BTCF0:USTF0",1746841261319,0.4445659,103090.0,103080.0,1.79314128]
["bitfinex-derivatives","BTCF0:USTF0",1746841262323,0.4445659,103090.0,103080.0,1.72176684]
["bitfinex-derivatives","BTCF0:USTF0",1746841262622,0.4445659,103090.0,103080.0,1.79314128]
["bitfinex-derivatives","BTCF0:USTF0",1746841262921,0.4445659,103090.0,103080.0,1.793143]
["bitfinex-derivatives","BTCF0:USTF0",1746841265425,0.4445659,103090.0,103080.0,1.72176856]
["bitfinex-derivatives","BTCF0:USTF0",1746841265614,0.4445659,103090.0,103080.0,2.793143]
["bitfinex-derivatives","BTCF0:USTF0",1746841266529,0.4445659,103090.0,103080.0,2.79314684]
["bitfinex-derivatives","BTCF0:USTF0",1746841267923,0.4445659,103090.0,103080.0,2.76254684]
["bitfinex-derivatives","BTCF0:USTF0",1746841269818,0.4445659,103090.0,103080.0,2.64106684]
["bitfinex-derivatives","BTCF0:USTF0",1746841270021,0.4445659,103090.0,103080.0,2.5374924]
["bitfinex-derivatives","BTCF0:USTF0",1746841270216,0.4445659,103090.0,103080.0,2.53750029]
["bitfinex-derivatives","BTCF0:USTF0",1746841270524,0.4445659,103090.0,103080.0,2.65393982]
["bitfinex-derivatives","BTCF0:USTF0",1746841270920,0.4445659,103090.0,103080.0,2.72531426]
["bitfinex-derivatives","BTCF0:USTF0",1746841272023,0.4445659,103090.0,103080.0,2.72532104]
["bitfinex-derivatives","BTCF0:USTF0",1746841272424,0.4445659,103090.0,103080.0,2.5323466]
["bitfinex-derivatives","BTCF0:USTF0",1746841272723,0.51594034,103090.0,103080.0,1.7569337]
["bitfinex-derivatives","BTCF0:USTF0",1746841273022,0.52594034,103090.0,103080.0,1.9315466]
["bitfinex-derivatives","BTCF0:USTF0",1746841273816,0.52594034,103090.0,103080.0,1.75693366]
["bitfinex-derivatives","BTCF0:USTF0",1746841274016,0.52594034,103090.0,103080.0,1.93154656]
["bitfinex-derivatives","BTCF0:USTF0",1746841274225,0.51594034,103090.0,103080.0,1.93154656]
["bitfinex-derivatives","BTCF0:USTF0",1746841275528,0.51594034,103090.0,103080.0,1.93154116]
["bitfinex-derivatives","BTCF0:USTF0",1746841276027,0.51594034,103090.0,103080.0,1.75692826]
["bitfinex-derivatives","BTCF0:USTF0",1746841276228,0.51594034,103090.0,103080.0,1.93154116]
["bitfinex-derivatives","BTCF0:USTF0",1746841276626,0.51594034,103090.0,103080.0,1.75692826]
["bitfinex-derivatives","BTCF0:USTF0",1746841276930,0.51594034,103090.0,103080.0,1.93154116]
["bitfinex-derivatives","BTCF0:USTF0",1746841277634,0.52594034,103090.0,103080.0,1.93154116]
["bitfinex-derivatives","BTCF0:USTF0",1746841278728,0.52594034,103090.0,103080.0,1.78410163]
["bitfinex-derivatives","BTCF0:USTF0",1746841279436,0.4545659,103090.0,103080.0,1.78410163]
["bitfinex-derivatives","BTCF0:USTF0",1746841279726,0.26997,103090.0,103080.0,2.10685051]
["bitfinex-derivatives","BTCF0:USTF0",1746841279933,0.4445659,103090.0,103080.0,2.19855051]
["bitfinex-derivatives","BTCF0:USTF0",1746841280124,0.26997,103090.0,103080.0,2.19855051]
["bitfinex-derivatives","BTCF0:USTF0",1746841280432,0.4445659,103090.0,103080.0,2.19855051]
["bitfinex-derivatives","BTCF0:USTF0",1746841280733,0.4445659,103090.0,103080.0,2.19854468]
["bitfinex-derivatives","BTCF0:USTF0",1746841280921,0.4445659,103090.0,103080.0,2.12717024]
["bitfinex-derivatives","BTCF0:USTF0",1746841281120,0.4445659,103090.0,103080.0,2.19854468]
["bitfinex-derivatives","BTCF0:USTF0",1746841281934,0.4445659,103090.0,103080.0,2.12717024]
["bitfinex-derivatives","BTCF0:USTF0",1746841282721,0.4445659,103090.0,103080.0,2.12717846]
["bitfinex-derivatives","BTCF0:USTF0",1746841283934,0.4445659,103090.0,103080.0,2.12718083]
["bitfinex-derivatives","BTCF0:USTF0",1746841284426,0.4445659,103090.0,103080.0,2.0558064]
["bitfinex-derivatives","BTCF0:USTF0",1746841284627,0.4445659,103090.0,103080.0,2.12718084]
["bitfinex-derivatives","BTCF0:USTF0",1746841285135,0.4128659,103090.0,103080.0,2.12718084]
["bitfinex-derivatives","BTCF0:USTF0",1746841286127,0.4128659,103090.0,103080.0,2.11246255]
["bitfinex-derivatives","BTCF0:USTF0",1746841286326,0.4128659,103090.0,103080.0,2.12718613]
["bitfinex-derivatives","BTCF0:USTF0",1746841287829,0.4128659,103090.0,103080.0,2.05581169]
["bitfinex-derivatives","BTCF0:USTF0",1746841288031,0.4128659,103090.0,103080.0,2.12718613]
["bitfinex-derivatives","BTCF0:USTF0",1746841288233,0.4428659,103090.0,103080.0,2.12718613]
["bitfinex-derivatives","BTCF0:USTF0",1746841289722,0.4428659,103090.0,103080.0,2.05581169]
["bitfinex-derivatives","BTCF0:USTF0",1746841289928,0.4428659,103090.0,103080.0,2.12718613]
["bitfinex-derivatives","BTCF0:USTF0",1746841291133,0.4428659,103090.0,103080.0,2.05581169]
["bitfinex-derivatives","BTCF0:USTF0",1746841291538,0.4428659,103090.0,103080.0,2.05580167]
["bitfinex-derivatives","BTCF0:USTF0",1746841292836,0.4428659,103090.0,103080.0,2.17712167]
["bitfinex-derivatives","BTCF0:USTF0",1746841293431,0.4428659,103090.0,103080.0,2.17712048]
["bitfinex-derivatives","BTCF0:USTF0",1746841295137,0.4428659,103090.0,103080.0,2.17712134]
["bitfinex-derivatives","BTCF0:USTF0",1746841295540,0.4428659,103090.0,103080.0,2.17712196]
["bitfinex-derivatives","BTCF0:USTF0",1746841296443,0.4428659,103090.0,103080.0,2.05580196]
["bitfinex-derivatives","BTCF0:USTF0",1746841297734,0.4428659,103090.0,103080.0,2.29844196]
["bitfinex-derivatives","BTCF0:USTF0",1746841298743,0.4428659,103090.0,103080.0,2.28372811]
["bitfinex-derivatives","BTCF0:USTF0",1746841298943,0.4428659,103090.0,103080.0,2.29844707]
["bitfinex-derivatives","BTCF0:USTF0",1746841300045,0.4428659,103090.0,103080.0,2.36982151]
["bitfinex-derivatives","BTCF0:USTF0",1746841304146,0.4428659,103090.0,103080.0,2.36982567]
["bitfinex-derivatives","BTCF0:USTF0",1746841308954,0.82004091,103120.0,103100.0,0.31116916]
["bitfinex-derivatives","BTCF0:USTF0",1746841309245,0.24593654,103110.0,103100.0,0.31116916]
["bitfinex-derivatives","BTCF0:USTF0",1746841309443,0.58593654,103110.0,103100.0,0.31116916]
["bitfinex-derivatives","BTCF0:USTF0",1746841310149,0.75193654,103110.0,103100.0,0.31116916]
["bitfinex-derivatives","BTCF0:USTF0",1746841311850,0.75493654,103110.0,103100.0,0.31116916]
["bitfinex-derivatives","BTCF0:USTF0",1746841312051,0.81703654,103110.0,103100.0,0.31116916]
["bitfinex-derivatives","BTCF0:USTF0",1746841312347,0.84763654,103110.0,103100.0,0.31116916]
["bitfinex-derivatives","BTCF0:USTF0",1746841320550,0.91901098,103110.0,103100.0,0.31116916]
["bitfinex-derivatives","BTCF0:USTF0",1746841321255,0.84763654,103110.0,103100.0,0.31116916]
["bitfinex-derivatives","BTCF0:USTF0",1746841321452,0.84763654,103110.0,103100.0,0.48574816]
["bitfinex-derivatives","BTCF0:USTF0",1746841321753,0.5362621,103110.0,103100.0,1.123464]
["bitfinex-derivatives","BTCF0:USTF0",1746841321942,0.3742621,103110.0,103100.0,1.60480987]
["bitfinex-derivatives","BTCF0:USTF0",1746841322347,0.3742621,103110.0,103100.0,1.53343543]
["bitfinex-derivatives","BTCF0:USTF0",1746841324748,0.44563654,103110.0,103100.0,1.53343543]
["bitfinex-derivatives","BTCF0:USTF0",1746841324948,0.47673654,103110.0,103100.0,1.53343543]
["bitfinex-derivatives","BTCF0:USTF0",1746841325155,0.50903654,103110.0,103100.0,1.53343543]
["bitfinex-derivatives","BTCF0:USTF0",1746841325555,0.47673654,103110.0,103100.0,1.53343543]
["bitfinex-derivatives","BTCF0:USTF0",1746841325759,0.4053621,103110.0,103100.0,1.53343543]
["bitfinex-derivatives","BTCF0:USTF0",1746841325964,0.44563654,103110.0,103100.0,1.53343543]
["bitfinex-derivatives","BTCF0:USTF0",1746841326457,0.3742621,103110.0,103100.0,1.53340859]
["bitfinex-derivatives","BTCF0:USTF0",1746841326758,0.3742621,103110.0,103100.0,1.51869666]
["bitfinex-derivatives","BTCF0:USTF0",1746841331961,0.3742621,103110.0,103100.0,1.66144554]
["bitfinex-derivatives","BTCF0:USTF0",1746841331962,0.169,103110.0,103100.0,1.66144554]
["bitfinex-derivatives","BTCF0:USTF0",1746841332162,0.169,103110.0,103100.0,1.67615375]
["bitfinex-derivatives","BTCF0:USTF0",1746841333263,0.002,103110.0,103100.0,1.67615375]
["bitfinex-derivatives","BTCF0:USTF0",1746841333957,0.002,103110.0,103100.0,2.83763375]
["bitfinex-derivatives","BTCF0:USTF0",1746841334159,0.002,103110.0,103100.0,2.82292554]
["bitfinex-derivatives","BTCF0:USTF0",1746841334363,0.002,103110.0,103100.0,2.83761384]
["bitfinex-derivatives","BTCF0:USTF0",1746841334663,0.002,103110.0,103100.0,3.08761384]
["bitfinex-derivatives","BTCF0:USTF0",1746841334864,0.00727,103120.0,103110.0,0.1745621]
["bitfinex-derivatives","BTCF0:USTF0",1746841335162,0.00727,103120.0,103110.0,1.18634484]
["bitfinex-derivatives","BTCF0:USTF0",1746841335467,0.00727,103120.0,103110.0,1.28333334]
["bitfinex-derivatives","BTCF0:USTF0",1746841335964,0.00727,103120.0,103110.0,1.28533334]
["bitfinex-derivatives","BTCF0:USTF0",1746841336167,0.00727,103120.0,103110.0,1.28633334]
["bitfinex-derivatives","BTCF0:USTF0",1746841340066,0.17327,103120.0,103110.0,1.28633334]
["bitfinex-derivatives","BTCF0:USTF0",1746841341160,0.17327,103120.0,103110.0,1.28630694]
["bitfinex-derivatives","BTCF0:USTF0",1746841343178,0.17327,103120.0,103110.0,1.2149325]
["bitfinex-derivatives","BTCF0:USTF0",1746841343471,0.17327,103120.0,103110.0,1.28630694]
["bitfinex-derivatives","BTCF0:USTF0",1746841344563,0.3478151,103120.0,103110.0,1.28630694]
["bitfinex-derivatives","BTCF0:USTF0",1746841346776,0.3478151,103120.0,103110.0,1.28631021]
["bitfinex-derivatives","BTCF0:USTF0",1746841347071,0.3792151,103120.0,103110.0,1.28631021]
["bitfinex-derivatives","BTCF0:USTF0",1746841347759,0.48198954,103120.0,103110.0,1.21493577]
["bitfinex-derivatives","BTCF0:USTF0",1746841347965,0.55528954,103120.0,103110.0,1.21493577]
["bitfinex-derivatives","BTCF0:USTF0",1746841348365,0.4839151,103120.0,103110.0,1.18373577]
["bitfinex-derivatives","BTCF0:USTF0",1746841348668,0.4839151,103120.0,103110.0,1.18374617]
["bitfinex-derivatives","BTCF0:USTF0",1746841348867,0.4839151,103120.0,103110.0,1.1690706]
["bitfinex-derivatives","BTCF0:USTF0",1746841349269,0.4869151,103120.0,103110.0,1.1660706]
["bitfinex-derivatives","BTCF0:USTF0",1746841349570,0.4469151,103120.0,103110.0,1.25212595]
["bitfinex-derivatives","BTCF0:USTF0",1746841349775,0.4469151,103120.0,103110.0,1.28492595]
["bitfinex-derivatives","BTCF0:USTF0",1746841354075,0.4396451,103120.0,103110.0,1.28492595]
["bitfinex-derivatives","BTCF0:USTF0",1746841356177,0.4396451,103120.0,103110.0,1.28494321]
["bitfinex-derivatives","BTCF0:USTF0",1746841357779,0.4469151,103120.0,103110.0,1.28494321]
["bitfinex-derivatives","BTCF0:USTF0",1746841359778,0.4469151,103120.0,103110.0,1.28495243]
["bitfinex-derivatives","BTCF0:USTF0",1746841360577,0.4469151,103120.0,103110.0,1.25215243]
["bitfinex-derivatives","BTCF0:USTF0",1746841361879,0.4469151,103120.0,103110.0,1.11817799]
["bitfinex-derivatives","BTCF0:USTF0",1746841362380,0.4469151,103120.0,103110.0,1.15007799]
["bitfinex-derivatives","BTCF0:USTF0",1746841363486,0.4469151,103120.0,103110.0,1.1500878]
["bitfinex-derivatives","BTCF0:USTF0",1746841363779,0.4469151,103120.0,103110.0,1.1818878]
["bitfinex-derivatives","BTCF0:USTF0",1746841365985,0.4469151,103120.0,103110.0,1.1671706]
["bitfinex-derivatives","BTCF0:USTF0",1746841367781,0.2809151,103120.0,103110.0,1.1671706]
["bitfinex-derivatives","BTCF0:USTF0",1746841368283,0.4469151,103120.0,103110.0,1.1671706]
["bitfinex-derivatives","BTCF0:USTF0",1746841369682,0.4469151,103120.0,103110.0,1.1987706]
["bitfinex-derivatives","BTCF0:USTF0",1746841370884,0.5369151,103120.0,103110.0,1.1034706]
["bitfinex-derivatives","BTCF0:USTF0",1746841371085,0.5369151,103120.0,103110.0,0.7534706]
["bitfinex-derivatives","BTCF0:USTF0",1746841371276,0.5369151,103120.0,103110.0,0.7841706]
["bitfinex-derivatives","BTCF0:USTF0",1746841372186,0.60828954,103120.0,103110.0,0.7534706]
["bitfinex-derivatives","BTCF0:USTF0",1746841372686,0.60828954,103120.0,103110.0,0.7841706]
["bitfinex-derivatives","BTCF0:USTF0",1746841373286,0.5369151,103120.0,103110.0,0.79889573]
["bitfinex-derivatives","BTCF0:USTF0",1746841374381,0.5369151,103120.0,103110.0,0.50321363]
["bitfinex-derivatives","BTCF0:USTF0",1746841374590,0.67966398,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746841374788,0.60828954,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746841375084,0.51828954,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746841375280,0.76828954,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746841375479,0.76828954,103120.0,103110.0,0.5353621]
["bitfinex-derivatives","BTCF0:USTF0",1746841376089,0.76828954,103120.0,103110.0,0.55009174]
["bitfinex-derivatives","BTCF0:USTF0",1746841376888,0.76828954,103120.0,103110.0,0.37552964]
["bitfinex-derivatives","BTCF0:USTF0",1746841377290,0.76828954,103120.0,103110.0,0.55009174]
["bitfinex-derivatives","BTCF0:USTF0",1746841377488,0.76828954,103120.0,103110.0,0.37552964]
["bitfinex-derivatives","BTCF0:USTF0",1746841378389,0.76828954,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746841378985,0.76828954,103120.0,103110.0,0.5353621]
["bitfinex-derivatives","BTCF0:USTF0",1746841379190,0.4469151,103120.0,103110.0,0.69299253]
["bitfinex-derivatives","BTCF0:USTF0",1746841379491,0.5679551,103120.0,103110.0,0.78997163]
["bitfinex-derivatives","BTCF0:USTF0",1746841379690,0.5679551,103120.0,103110.0,0.81997163]
["bitfinex-derivatives","BTCF0:USTF0",1746841380194,0.5679551,103120.0,103110.0,0.81996988]
["bitfinex-derivatives","BTCF0:USTF0",1746841381790,0.63932954,103120.0,103110.0,0.81996988]
["bitfinex-derivatives","BTCF0:USTF0",1746841382293,0.63932954,103120.0,103110.0,0.4444412]
["bitfinex-derivatives","BTCF0:USTF0",1746841382591,0.63932954,103120.0,103110.0,0.6306791]
["bitfinex-derivatives","BTCF0:USTF0",1746841382986,0.63932954,103120.0,103110.0,0.4444412]
["bitfinex-derivatives","BTCF0:USTF0",1746841383189,0.63932954,103120.0,103110.0,0.8052412]
["bitfinex-derivatives","BTCF0:USTF0",1746841383785,0.63932954,103120.0,103110.0,0.4144412]
["bitfinex-derivatives","BTCF0:USTF0",1746841383993,0.63932954,103120.0,103110.0,0.7752412]
["bitfinex-derivatives","BTCF0:USTF0",1746841384291,0.63932954,103120.0,103110.0,0.4144412]
["bitfinex-derivatives","BTCF0:USTF0",1746841384896,0.63932954,103120.0,103110.0,0.7752412]
["bitfinex-derivatives","BTCF0:USTF0",1746841385194,0.71070398,103120.0,103110.0,0.7752412]
["bitfinex-derivatives","BTCF0:USTF0",1746841385393,0.63932954,103120.0,103110.0,0.7752412]
["bitfinex-derivatives","BTCF0:USTF0",1746841385991,0.63932954,103120.0,103110.0,0.4144412]
["bitfinex-derivatives","BTCF0:USTF0",1746841386186,0.63932954,103120.0,103110.0,0.7752412]
["bitfinex-derivatives","BTCF0:USTF0",1746841389599,0.51828954,103120.0,103110.0,0.7752412]
["bitfinex-derivatives","BTCF0:USTF0",1746841392991,0.51828954,103120.0,103110.0,0.8079412]
["bitfinex-derivatives","BTCF0:USTF0",1746841393388,0.4469151,103120.0,103110.0,0.8079412]
["bitfinex-derivatives","BTCF0:USTF0",1746841393600,0.51828954,103120.0,103110.0,0.8079412]
["bitfinex-derivatives","BTCF0:USTF0",1746841398317,0.4469151,103120.0,103110.0,0.8079412]
["bitfinex-derivatives","BTCF0:USTF0",1746841398510,0.51828954,103120.0,103110.0,0.8079412]
["bitfinex-derivatives","BTCF0:USTF0",1746841400316,0.51828954,103120.0,103110.0,0.8226717]
["bitfinex-derivatives","BTCF0:USTF0",1746841400816,0.51828954,103120.0,103110.0,0.7426717]
["bitfinex-derivatives","BTCF0:USTF0",1746841401404,0.51828954,103120.0,103110.0,0.7279412]
["bitfinex-derivatives","BTCF0:USTF0",1746841402319,0.51828954,103120.0,103110.0,0.74267498]
["bitfinex-derivatives","BTCF0:USTF0",1746841403324,0.45358954,103120.0,103110.0,0.74267498]
["bitfinex-derivatives","BTCF0:USTF0",1746841403616,0.48388954,103120.0,103110.0,0.74267749]
["bitfinex-derivatives","BTCF0:USTF0",1746841403818,0.51428954,103120.0,103110.0,0.74267749]
["bitfinex-derivatives","BTCF0:USTF0",1746841405522,0.51428954,103120.0,103110.0,0.74268246]
["bitfinex-derivatives","BTCF0:USTF0",1746841407320,0.51428954,103120.0,103110.0,0.75268246]
["bitfinex-derivatives","BTCF0:USTF0",1746841407916,0.51428954,103120.0,103110.0,0.74268246]
["bitfinex-derivatives","BTCF0:USTF0",1746841409117,0.51428954,103120.0,103110.0,0.74268398]
["bitfinex-derivatives","BTCF0:USTF0",1746841414423,0.51428954,103120.0,103110.0,0.56812188]
["bitfinex-derivatives","BTCF0:USTF0",1746841415322,0.58566398,103120.0,103110.0,0.43844278]
["bitfinex-derivatives","BTCF0:USTF0",1746841415524,0.94566398,103120.0,103110.0,0.07764278]
["bitfinex-derivatives","BTCF0:USTF0",1746841416427,0.94566398,103120.0,103110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746841422623,0.66566398,103120.0,103110.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1746841422824,0.63528954,103120.0,103110.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1746841424334,0.63528954,103120.0,103110.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1746841426338,0.63528954,103120.0,103110.0,0.53083646]
["bitfinex-derivatives","BTCF0:USTF0",1746841427825,0.63528954,103120.0,103110.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1746841428030,0.63528954,103120.0,103110.0,0.53083633]
["bitfinex-derivatives","BTCF0:USTF0",1746841432335,0.63528954,103120.0,103110.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1746841435237,0.70666398,103120.0,103110.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1746841435937,0.63528954,103120.0,103110.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1746841436744,0.63528954,103120.0,103110.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1746841436938,0.63528954,103120.0,103110.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1746841437340,0.63528954,103120.0,103110.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1746841439250,0.86666398,103120.0,103110.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746841442045,0.86666398,103120.0,103110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746841443038,1.03666398,103120.0,103110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746841443444,0.1745621,103110.0,103100.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746841443635,0.68103654,103110.0,103100.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746841444137,0.84703654,103110.0,103100.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746841444339,0.91841098,103110.0,103100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746841444645,0.91841098,103110.0,103100.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746841444943,0.84703654,103110.0,103100.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746841445345,1.20783654,103110.0,103100.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746841445844,1.32875654,103110.0,103100.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746841446239,1.33838059,103110.0,103100.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746841446644,1.33838059,103110.0,103100.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746841447747,1.33838059,103110.0,103100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746841448149,0.174579,103100.0,103090.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746841448349,0.72328788,103100.0,103090.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746841448850,0.65191344,103100.0,103090.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746841449049,0.73055788,103100.0,103090.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746841449240,0.89655788,103100.0,103090.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746841449440,0.82518344,103100.0,103090.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746841450148,0.82518344,103100.0,103090.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746841450648,0.82518344,103100.0,103090.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746841451250,0.89655788,103100.0,103090.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746841454852,0.89855788,103100.0,103090.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746841455554,0.89855788,103100.0,103090.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746841457155,0.89655788,103100.0,103090.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746841464861,0.82518344,103100.0,103090.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746841465258,0.89655788,103100.0,103090.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746841465655,0.82518344,103100.0,103090.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746841470058,0.89655788,103100.0,103090.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746841480267,0.89655788,103100.0,103090.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746841490359,0.1745959,103090.0,103080.0,0.3647773]
["bitfinex-derivatives","BTCF0:USTF0",1746841490563,0.34217034,103090.0,103080.0,0.0658773]
["bitfinex-derivatives","BTCF0:USTF0",1746841490773,0.57217034,103090.0,103080.0,0.0658773]
["bitfinex-derivatives","BTCF0:USTF0",1746841491069,0.73817034,103090.0,103080.0,0.0658773]
["bitfinex-derivatives","BTCF0:USTF0",1746841491670,0.73817034,103090.0,103080.0,0.0668773]
["bitfinex-derivatives","BTCF0:USTF0",1746841492072,0.73817034,103090.0,103080.0,0.0688773]
["bitfinex-derivatives","BTCF0:USTF0",1746841494276,0.74544034,103090.0,103080.0,0.0688773]
["bitfinex-derivatives","BTCF0:USTF0",1746841498276,0.6740659,103090.0,103080.0,0.0688773]
["bitfinex-derivatives","BTCF0:USTF0",1746841498471,0.74544034,103090.0,103080.0,0.0688773]
["bitfinex-derivatives","BTCF0:USTF0",1746841499372,0.44934034,103090.0,103080.0,0.59668462]
["bitfinex-derivatives","BTCF0:USTF0",1746841499575,0.44934034,103090.0,103080.0,0.62818462]
["bitfinex-derivatives","BTCF0:USTF0",1746841502175,0.48044034,103090.0,103080.0,0.62818462]
["bitfinex-derivatives","BTCF0:USTF0",1746841502375,0.51224034,103090.0,103080.0,0.62818462]
["bitfinex-derivatives","BTCF0:USTF0",1746841517189,0.3478659,103090.0,103080.0,1.12417196]
["bitfinex-derivatives","BTCF0:USTF0",1746841517390,0.17327,103090.0,103080.0,1.3162664]
["bitfinex-derivatives","BTCF0:USTF0",1746841517596,0.17327,103090.0,103080.0,1.5662664]
["bitfinex-derivatives","BTCF0:USTF0",1746841517992,0.3478659,103090.0,103080.0,1.5662664]
["bitfinex-derivatives","BTCF0:USTF0",1746841518190,0.1818659,103090.0,103080.0,1.58951752]
["bitfinex-derivatives","BTCF0:USTF0",1746841518593,0.1818659,103090.0,103080.0,1.66089196]
["bitfinex-derivatives","BTCF0:USTF0",1746841519402,0.1818659,103090.0,103080.0,1.7322664]
["bitfinex-derivatives","BTCF0:USTF0",1746841519601,0.1818659,103090.0,103080.0,1.8292744]
["bitfinex-derivatives","BTCF0:USTF0",1746841520389,0.1818659,103090.0,103080.0,1.75789996]
["bitfinex-derivatives","BTCF0:USTF0",1746841521295,0.1818659,103090.0,103080.0,1.50789996]
["bitfinex-derivatives","BTCF0:USTF0",1746841521909,0.1818659,103090.0,103080.0,1.65533949]
["bitfinex-derivatives","BTCF0:USTF0",1746841522208,0.1818659,103090.0,103080.0,1.48933949]
["bitfinex-derivatives","BTCF0:USTF0",1746841528507,0.1818659,103090.0,103080.0,1.39233149]
["bitfinex-derivatives","BTCF0:USTF0",1746841533609,0.1818659,103090.0,103080.0,1.48933949]
["bitfinex-derivatives","BTCF0:USTF0",1746841533812,0.1818659,103090.0,103080.0,1.56071393]
["bitfinex-derivatives","BTCF0:USTF0",1746841535819,0.1818659,103090.0,103080.0,1.48933949]
["bitfinex-derivatives","BTCF0:USTF0",1746841538518,0.1818659,103090.0,103080.0,1.39233149]
["bitfinex-derivatives","BTCF0:USTF0",1746841541311,0.1818659,103090.0,103080.0,1.46370593]
["bitfinex-derivatives","BTCF0:USTF0",1746841541511,0.2121659,103090.0,103080.0,1.46370593]
["bitfinex-derivatives","BTCF0:USTF0",1746841542420,0.2121659,103090.0,103080.0,1.39233149]
["bitfinex-derivatives","BTCF0:USTF0",1746841543019,0.1745879,103100.0,103090.0,0.1745959]
["bitfinex-derivatives","BTCF0:USTF0",1746841543210,0.2048879,103100.0,103090.0,1.15257034]
["bitfinex-derivatives","BTCF0:USTF0",1746841543624,0.2048879,103100.0,103090.0,1.24957766]
["bitfinex-derivatives","BTCF0:USTF0",1746841544122,0.3708879,103100.0,103090.0,1.24957766]
["bitfinex-derivatives","BTCF0:USTF0",1746841545121,0.3708879,103100.0,103090.0,1.25157766]
["bitfinex-derivatives","BTCF0:USTF0",1746841545314,0.4030879,103100.0,103090.0,1.25157766]
["bitfinex-derivatives","BTCF0:USTF0",1746841545515,0.4030879,103100.0,103090.0,1.25257766]
["bitfinex-derivatives","BTCF0:USTF0",1746841546316,0.4358879,103100.0,103090.0,1.25257766]
["bitfinex-derivatives","BTCF0:USTF0",1746841548626,0.4358879,103100.0,103090.0,1.40001719]
["bitfinex-derivatives","BTCF0:USTF0",1746841562333,0.166,103100.0,103090.0,1.47139163]
["bitfinex-derivatives","BTCF0:USTF0",1746841562726,0.166,103100.0,103090.0,1.40001719]
["bitfinex-derivatives","BTCF0:USTF0",1746841563127,0.3009308,103110.0,103100.0,0.174579]
["bitfinex-derivatives","BTCF0:USTF0",1746841563326,0.3341308,103110.0,103100.0,1.15105344]
["bitfinex-derivatives","BTCF0:USTF0",1746841563820,0.2904865,103110.0,103100.0,1.24805135]
["bitfinex-derivatives","BTCF0:USTF0",1746841564134,0.4564865,103110.0,103100.0,1.24805135]
["bitfinex-derivatives","BTCF0:USTF0",1746841564343,0.4574865,103110.0,103100.0,1.24805135]
["bitfinex-derivatives","BTCF0:USTF0",1746841564634,0.4894865,103110.0,103100.0,1.24805135]
["bitfinex-derivatives","BTCF0:USTF0",1746841566042,0.4904865,103110.0,103100.0,1.24805135]
["bitfinex-derivatives","BTCF0:USTF0",1746841566733,0.24027,103110.0,103100.0,1.31942579]
["bitfinex-derivatives","BTCF0:USTF0",1746841566929,0.20707,103110.0,103100.0,1.31942579]
["bitfinex-derivatives","BTCF0:USTF0",1746841567130,0.04107,103110.0,103100.0,1.31942579]
["bitfinex-derivatives","BTCF0:USTF0",1746841567837,0.00927,103110.0,103100.0,1.31942579]
["bitfinex-derivatives","BTCF0:USTF0",1746841568630,0.00827,103110.0,103100.0,1.31942579]
["bitfinex-derivatives","BTCF0:USTF0",1746841568837,0.00827,103110.0,103100.0,1.32242579]
["bitfinex-derivatives","BTCF0:USTF0",1746841569035,0.00727,103110.0,103100.0,1.32542579]
["bitfinex-derivatives","BTCF0:USTF0",1746841572238,0.00727,103110.0,103100.0,1.47286532]
["bitfinex-derivatives","BTCF0:USTF0",1746841577733,0.03997,103110.0,103100.0,1.47286532]
["bitfinex-derivatives","BTCF0:USTF0",1746841578745,0.00727,103110.0,103100.0,1.47286532]
["bitfinex-derivatives","BTCF0:USTF0",1746841581336,0.03817,103110.0,103100.0,1.47286532]
["bitfinex-derivatives","BTCF0:USTF0",1746841584148,0.20417,103110.0,103100.0,1.47286532]
["bitfinex-derivatives","BTCF0:USTF0",1746841585349,0.20417,103110.0,103100.0,1.33011644]
["bitfinex-derivatives","BTCF0:USTF0",1746841585538,0.20417,103110.0,103100.0,1.47286532]
["bitfinex-derivatives","BTCF0:USTF0",1746841587950,0.26607,103110.0,103100.0,1.67055274]
["bitfinex-derivatives","BTCF0:USTF0",1746841588949,0.26607,103110.0,103100.0,1.40720386]
["bitfinex-derivatives","BTCF0:USTF0",1746841589142,0.26607,103110.0,103100.0,1.7193383]
["bitfinex-derivatives","BTCF0:USTF0",1746841589345,0.4406321,103110.0,103100.0,1.43394386]
["bitfinex-derivatives","BTCF0:USTF0",1746841589855,0.4406321,103110.0,103100.0,1.46684386]
["bitfinex-derivatives","BTCF0:USTF0",1746841590848,0.4406321,103110.0,103100.0,1.43394386]
["bitfinex-derivatives","BTCF0:USTF0",1746841591243,0.51200654,103110.0,103100.0,1.43394386]
["bitfinex-derivatives","BTCF0:USTF0",1746841592251,0.51200654,103110.0,103100.0,1.23625644]
["bitfinex-derivatives","BTCF0:USTF0",1746841592444,0.50473654,103110.0,103100.0,1.23625644]
["bitfinex-derivatives","BTCF0:USTF0",1746841593854,0.50473654,103110.0,103100.0,1.30203744]
["bitfinex-derivatives","BTCF0:USTF0",1746841594155,0.50473654,103110.0,103100.0,1.59705644]
["bitfinex-derivatives","BTCF0:USTF0",1746841594957,0.50473654,103110.0,103100.0,1.44961691]
["bitfinex-derivatives","BTCF0:USTF0",1746841595252,0.50673654,103110.0,103100.0,1.44661691]
["bitfinex-derivatives","BTCF0:USTF0",1746841595947,0.50673654,103110.0,103100.0,1.11661691]
["bitfinex-derivatives","BTCF0:USTF0",1746841596953,0.50873654,103110.0,103100.0,1.11361691]
["bitfinex-derivatives","BTCF0:USTF0",1746841597954,0.51600654,103110.0,103100.0,1.11361691]
["bitfinex-derivatives","BTCF0:USTF0",1746841599053,0.66600654,103110.0,103100.0,1.11361691]
["bitfinex-derivatives","BTCF0:USTF0",1746841600254,0.66600654,103110.0,103100.0,0.93903791]
["bitfinex-derivatives","BTCF0:USTF0",1746841600457,1.75544898,103110.0,103100.0,0.09699791]
["bitfinex-derivatives","BTCF0:USTF0",1746841600642,0.174579,103100.0,103090.0,0.26767953]
["bitfinex-derivatives","BTCF0:USTF0",1746841600848,0.41372788,103100.0,103090.0,0.26767953]
["bitfinex-derivatives","BTCF0:USTF0",1746841601047,0.41372788,103100.0,103090.0,0.53926393]
["bitfinex-derivatives","BTCF0:USTF0",1746841601354,0.61972788,103100.0,103090.0,0.53926393]
["bitfinex-derivatives","BTCF0:USTF0",1746841601756,0.54835344,103100.0,103090.0,0.3918244]
["bitfinex-derivatives","BTCF0:USTF0",1746841602055,0.51035344,103100.0,103090.0,0.7526244]
["bitfinex-derivatives","BTCF0:USTF0",1746841608656,0.51035344,103100.0,103090.0,0.7844244]
["bitfinex-derivatives","BTCF0:USTF0",1746841613558,0.51035344,103100.0,103090.0,0.4895885]
["bitfinex-derivatives","BTCF0:USTF0",1746841613757,0.94172788,103100.0,103090.0,0.4577885]
["bitfinex-derivatives","BTCF0:USTF0",1746841613960,0.94172788,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746841616660,0.94172788,103100.0,103090.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746841617964,0.94172788,103100.0,103090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746841618169,0.94172788,103100.0,103090.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746841618665,1.03872388,103100.0,103090.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746841618863,1.04599388,103100.0,103090.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746841621963,1.04599388,103100.0,103090.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746841625965,1.05545109,103100.0,103090.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746841627365,1.05545109,103100.0,103090.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746841628074,1.05545109,103100.0,103090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746841629671,1.05545109,103100.0,103090.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746841632070,0.1745959,103090.0,103080.0,0.0363773]
["bitfinex-derivatives","BTCF0:USTF0",1746841632271,0.84103034,103090.0,103080.0,0.0993773]
["bitfinex-derivatives","BTCF0:USTF0",1746841632573,0.65103034,103090.0,103080.0,0.0993773]
["bitfinex-derivatives","BTCF0:USTF0",1746841633072,0.72240478,103090.0,103080.0,0.0669773]
["bitfinex-derivatives","BTCF0:USTF0",1746841633266,0.1746129,103080.0,103070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746841633471,0.1746298,103070.0,103060.0,0.72083514]
["bitfinex-derivatives","BTCF0:USTF0",1746841633768,0.31000424,103070.0,103060.0,0.98894246]
["bitfinex-derivatives","BTCF0:USTF0",1746841634071,0.31000424,103070.0,103060.0,1.16358926]
["bitfinex-derivatives","BTCF0:USTF0",1746841634266,0.4046298,103070.0,103060.0,1.16358926]
["bitfinex-derivatives","BTCF0:USTF0",1746841634468,0.47600424,103070.0,103060.0,0.98894246]
["bitfinex-derivatives","BTCF0:USTF0",1746841634875,0.47600424,103070.0,103060.0,0.79525504]
["bitfinex-derivatives","BTCF0:USTF0",1746841635265,0.59616424,103070.0,103060.0,0.79525504]
["bitfinex-derivatives","BTCF0:USTF0",1746841635662,0.59616424,103070.0,103060.0,0.79828861]
["bitfinex-derivatives","BTCF0:USTF0",1746841635879,0.5247898,103070.0,103060.0,0.79828861]
["bitfinex-derivatives","BTCF0:USTF0",1746841636071,0.59616424,103070.0,103060.0,0.79828861]
["bitfinex-derivatives","BTCF0:USTF0",1746841636273,0.96616424,103070.0,103060.0,0.56128129]
["bitfinex-derivatives","BTCF0:USTF0",1746841636580,0.96616424,103070.0,103060.0,0.72030743]
["bitfinex-derivatives","BTCF0:USTF0",1746841636763,0.99626424,103070.0,103060.0,0.72030743]
["bitfinex-derivatives","BTCF0:USTF0",1746841636965,0.99626424,103070.0,103060.0,0.72530743]
["bitfinex-derivatives","BTCF0:USTF0",1746841637477,0.59616424,103070.0,103060.0,0.72530743]
["bitfinex-derivatives","BTCF0:USTF0",1746841638379,0.59616424,103070.0,103060.0,0.5778679]
["bitfinex-derivatives","BTCF0:USTF0",1746841638968,0.62626424,103070.0,103060.0,0.5778679]
["bitfinex-derivatives","BTCF0:USTF0",1746841642475,0.63353424,103070.0,103060.0,0.5778679]
["bitfinex-derivatives","BTCF0:USTF0",1746841645881,0.65353424,103070.0,103060.0,0.5778679]
["bitfinex-derivatives","BTCF0:USTF0",1746841647383,0.99353424,103070.0,103060.0,0.12004176]
["bitfinex-derivatives","BTCF0:USTF0",1746841647585,1.42570868,103070.0,103060.0,0.01203357]
["bitfinex-derivatives","BTCF0:USTF0",1746841648281,0.1746468,103060.0,103050.0,0.39747845]
["bitfinex-derivatives","BTCF0:USTF0",1746841648486,0.67839568,103060.0,103050.0,0.39747845]
["bitfinex-derivatives","BTCF0:USTF0",1746841648688,0.67839568,103060.0,103050.0,0.49450459]
["bitfinex-derivatives","BTCF0:USTF0",1746841648876,0.67839568,103060.0,103050.0,0.10100459]
["bitfinex-derivatives","BTCF0:USTF0",1746841649078,1.20519568,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746841649279,1.44551568,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746841650380,1.45541142,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746841650983,1.45641142,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746841652589,1.44651568,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746841654494,1.45634876,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746841654690,1.44651568,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746841656786,1.08571568,103060.0,103050.0,0.03687845]
["bitfinex-derivatives","BTCF0:USTF0",1746841656979,1.44651568,103060.0,103050.0,0.03687845]
["bitfinex-derivatives","BTCF0:USTF0",1746841658692,1.45642531,103060.0,103050.0,0.03687845]
["bitfinex-derivatives","BTCF0:USTF0",1746841659791,1.45642531,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746841660896,1.45642531,103060.0,103050.0,0.00701265]
["bitfinex-derivatives","BTCF0:USTF0",1746841661494,1.31367643,103060.0,103050.0,0.00701265]
["bitfinex-derivatives","BTCF0:USTF0",1746841661695,1.45642531,103060.0,103050.0,0.00701265]
["bitfinex-derivatives","BTCF0:USTF0",1746841681609,1.46369531,103060.0,103050.0,0.00701265]
["bitfinex-derivatives","BTCF0:USTF0",1746841682706,1.46369531,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746841682707,1.41494975,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746841682914,1.46473531,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746841684012,0.1746637,103050.0,103040.0,0.08058357]
["bitfinex-derivatives","BTCF0:USTF0",1746841684216,1.02063814,103050.0,103040.0,0.08058357]
["bitfinex-derivatives","BTCF0:USTF0",1746841685016,1.14171814,103050.0,103040.0,0.08058357]
["bitfinex-derivatives","BTCF0:USTF0",1746841685217,1.30771814,103050.0,103040.0,0.08058357]
["bitfinex-derivatives","BTCF0:USTF0",1746841685721,1.30771814,103050.0,103040.0,0.08158357]
["bitfinex-derivatives","BTCF0:USTF0",1746841685913,1.30771814,103050.0,103040.0,0.11258357]
["bitfinex-derivatives","BTCF0:USTF0",1746841689827,1.18663814,103050.0,103040.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746841690029,1.37921258,103050.0,103040.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746841690517,1.30783814,103050.0,103040.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746841694424,1.30783814,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746841694629,1.37921258,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746841695424,1.30783814,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746841697831,1.37921258,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746841698435,1.30783814,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746841698734,1.37921258,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746841701333,1.30783814,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746841702526,1.30783814,103050.0,103040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746841707133,1.14183814,103050.0,103040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746841708330,1.02063814,103050.0,103040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746841708537,1.00275814,103050.0,103040.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746841708838,0.94275814,103050.0,103040.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746841711428,0.95275814,103050.0,103040.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746841711935,0.96002814,103050.0,103040.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746841713532,0.44784814,103050.0,103040.0,0.55284498]
["bitfinex-derivatives","BTCF0:USTF0",1746841713740,0.43784814,103050.0,103040.0,0.55284498]
["bitfinex-derivatives","BTCF0:USTF0",1746841715038,0.28420814,103050.0,103040.0,0.55284498]
["bitfinex-derivatives","BTCF0:USTF0",1746841715338,0.28420814,103050.0,103040.0,0.79284498]
["bitfinex-derivatives","BTCF0:USTF0",1746841716129,0.28420814,103050.0,103040.0,0.95884498]
["bitfinex-derivatives","BTCF0:USTF0",1746841717141,0.28614894,103050.0,103040.0,0.79284498]
["bitfinex-derivatives","BTCF0:USTF0",1746841722839,0.31704894,103050.0,103040.0,0.79284498]
["bitfinex-derivatives","BTCF0:USTF0",1746841724841,0.2456745,103050.0,103040.0,0.79284498]
["bitfinex-derivatives","BTCF0:USTF0",1746841725034,0.31704894,103050.0,103040.0,0.79284498]
["bitfinex-derivatives","BTCF0:USTF0",1746841726632,0.34894894,103050.0,103040.0,0.79284498]
["bitfinex-derivatives","BTCF0:USTF0",1746841727243,0.34894894,103050.0,103040.0,0.55284498]
["bitfinex-derivatives","BTCF0:USTF0",1746841727442,0.34894894,103050.0,103040.0,0.59284498]
["bitfinex-derivatives","BTCF0:USTF0",1746841727641,0.34894894,103050.0,103040.0,0.23204498]
["bitfinex-derivatives","BTCF0:USTF0",1746841728139,0.34894894,103050.0,103040.0,0.59284498]
["bitfinex-derivatives","BTCF0:USTF0",1746841732534,0.67894894,103050.0,103040.0,0.49054498]
["bitfinex-derivatives","BTCF0:USTF0",1746841732735,0.67894894,103050.0,103040.0,0.45984498]
["bitfinex-derivatives","BTCF0:USTF0",1746841732936,0.67894894,103050.0,103040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746841733242,0.84494894,103050.0,103040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746841733443,1.32662894,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746841734850,1.32662894,103050.0,103030.0,0.58992839]
["bitfinex-derivatives","BTCF0:USTF0",1746841734851,0.1746807,103040.0,103030.0,0.58992839]
["bitfinex-derivatives","BTCF0:USTF0",1746841735038,0.44255514,103040.0,103030.0,0.58992839]
["bitfinex-derivatives","BTCF0:USTF0",1746841735242,0.44255514,103040.0,103030.0,0.68697337]
["bitfinex-derivatives","BTCF0:USTF0",1746841737047,0.44355514,103040.0,103030.0,0.68697337]
["bitfinex-derivatives","BTCF0:USTF0",1746841740741,0.1746976,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746841740939,0.71247204,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746841742744,0.71247204,103030.0,103020.0,0.00497962]
["bitfinex-derivatives","BTCF0:USTF0",1746841742938,0.71247204,103030.0,103020.0,0.00597962]
["bitfinex-derivatives","BTCF0:USTF0",1746841743139,0.78384648,103030.0,103020.0,0.00497962]
["bitfinex-derivatives","BTCF0:USTF0",1746841743339,0.71247204,103030.0,103020.0,0.00497962]
["bitfinex-derivatives","BTCF0:USTF0",1746841744352,0.71347204,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746841744648,0.46527204,103030.0,103020.0,0.53781479]
["bitfinex-derivatives","BTCF0:USTF0",1746841744847,0.2720976,103030.0,103020.0,0.60081479]
["bitfinex-derivatives","BTCF0:USTF0",1746841745049,0.3306976,103030.0,103020.0,0.90225803]
["bitfinex-derivatives","BTCF0:USTF0",1746841745252,0.3306976,103030.0,103020.0,0.89354343]
["bitfinex-derivatives","BTCF0:USTF0",1746841745443,0.2088976,103030.0,103020.0,1.20825803]
["bitfinex-derivatives","BTCF0:USTF0",1746841746150,0.28027204,103030.0,103020.0,1.20825803]
["bitfinex-derivatives","BTCF0:USTF0",1746841747046,0.92428648,103030.0,103020.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746841747260,0.1747315,103010.0,103000.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1746841747463,0.1747315,103010.0,103000.0,1.45341397]
["bitfinex-derivatives","BTCF0:USTF0",1746841747650,0.2062315,103010.0,103000.0,1.45644924]
["bitfinex-derivatives","BTCF0:USTF0",1746841747852,0.2062315,103010.0,103000.0,1.48213861]
["bitfinex-derivatives","BTCF0:USTF0",1746841748252,0.2062315,103010.0,103000.0,1.66286389]
["bitfinex-derivatives","BTCF0:USTF0",1746841748253,0.27760594,103010.0,103000.0,1.66286389]
["bitfinex-derivatives","BTCF0:USTF0",1746841748453,0.44170594,103010.0,103000.0,1.41286389]
["bitfinex-derivatives","BTCF0:USTF0",1746841748854,0.34170594,103010.0,103000.0,1.41586389]
["bitfinex-derivatives","BTCF0:USTF0",1746841749058,0.46394594,103010.0,103000.0,1.41586389]
["bitfinex-derivatives","BTCF0:USTF0",1746841749262,0.46394594,103010.0,103000.0,1.24986389]
["bitfinex-derivatives","BTCF0:USTF0",1746841749460,0.46394594,103010.0,103000.0,1.25286389]
["bitfinex-derivatives","BTCF0:USTF0",1746841750476,0.46394594,103010.0,103000.0,1.10542436]
["bitfinex-derivatives","BTCF0:USTF0",1746841752660,0.34170594,103010.0,103000.0,1.10542436]
["bitfinex-derivatives","BTCF0:USTF0",1746841752973,0.2703315,103010.0,103000.0,1.10542436]
["bitfinex-derivatives","BTCF0:USTF0",1746841753175,0.34170594,103010.0,103000.0,1.10542436]
["bitfinex-derivatives","BTCF0:USTF0",1746841754174,0.34170594,103010.0,103000.0,0.38382436]
["bitfinex-derivatives","BTCF0:USTF0",1746841754374,0.34170594,103010.0,103000.0,0.74462436]
["bitfinex-derivatives","BTCF0:USTF0",1746841756069,0.35170594,103010.0,103000.0,0.74462436]
["bitfinex-derivatives","BTCF0:USTF0",1746841757676,1.12388038,103010.0,103000.0,0.10903527]
["bitfinex-derivatives","BTCF0:USTF0",1746841758065,1.05250594,103010.0,103000.0,0.10903527]
["bitfinex-derivatives","BTCF0:USTF0",1746841759477,1.05250594,103010.0,103000.0,0.10903564]
["bitfinex-derivatives","BTCF0:USTF0",1746841759978,0.87250594,103010.0,103000.0,0.10903564]
["bitfinex-derivatives","BTCF0:USTF0",1746841760180,1.02250594,103010.0,103000.0,0.10903564]
["bitfinex-derivatives","BTCF0:USTF0",1746841760477,0.34170594,103010.0,103000.0,0.9369183]
["bitfinex-derivatives","BTCF0:USTF0",1746841760668,0.34170594,103010.0,103000.0,0.8241183]
["bitfinex-derivatives","BTCF0:USTF0",1746841760871,0.2375315,103010.0,103000.0,0.8241183]
["bitfinex-derivatives","BTCF0:USTF0",1746841761172,0.30890594,103010.0,103000.0,0.9988668]
["bitfinex-derivatives","BTCF0:USTF0",1746841761369,0.30890594,103010.0,103000.0,0.8241183]
["bitfinex-derivatives","BTCF0:USTF0",1746841761771,0.30890594,103010.0,103000.0,0.83839658]
["bitfinex-derivatives","BTCF0:USTF0",1746841765478,0.27760594,103010.0,103000.0,0.83839658]
["bitfinex-derivatives","BTCF0:USTF0",1746841768584,0.27760594,103010.0,103000.0,1.01314508]
["bitfinex-derivatives","BTCF0:USTF0",1746841768881,0.27760594,103010.0,103000.0,1.05839658]
["bitfinex-derivatives","BTCF0:USTF0",1746841772482,0.007,103000.0,102970.0,0.25238039]
["bitfinex-derivatives","BTCF0:USTF0",1746841772687,0.67833128,102980.0,102970.0,0.25238039]
["bitfinex-derivatives","BTCF0:USTF0",1746841772881,0.98833128,102980.0,102970.0,0.25238039]
["bitfinex-derivatives","BTCF0:USTF0",1746841773074,1.24913128,102980.0,102970.0,0.08638039]
["bitfinex-derivatives","BTCF0:USTF0",1746841773274,1.17775684,102980.0,102970.0,0.08638039]
["bitfinex-derivatives","BTCF0:USTF0",1746841773479,1.1063824,102980.0,102970.0,0.08638039]
["bitfinex-derivatives","BTCF0:USTF0",1746841773787,0.9193424,102980.0,102970.0,0.49549133]
["bitfinex-derivatives","BTCF0:USTF0",1746841774187,0.86203555,102980.0,102970.0,0.37849133]
["bitfinex-derivatives","BTCF0:USTF0",1746841774386,0.86203555,102980.0,102970.0,0.56289133]
["bitfinex-derivatives","BTCF0:USTF0",1746841774582,0.86203555,102980.0,102970.0,0.58796637]
["bitfinex-derivatives","BTCF0:USTF0",1746841774785,0.6303824,102980.0,102970.0,0.57678387]
["bitfinex-derivatives","BTCF0:USTF0",1746841775086,0.6303824,102980.0,102970.0,0.74278387]
["bitfinex-derivatives","BTCF0:USTF0",1746841775288,0.6303824,102980.0,102970.0,0.79016504]
["bitfinex-derivatives","BTCF0:USTF0",1746841775686,0.6303824,102980.0,102970.0,0.78916504]
["bitfinex-derivatives","BTCF0:USTF0",1746841776083,0.6303824,102980.0,102970.0,0.53678465]
["bitfinex-derivatives","BTCF0:USTF0",1746841776284,0.6303824,102980.0,102970.0,0.55138353]
["bitfinex-derivatives","BTCF0:USTF0",1746841777288,0.5984824,102980.0,102970.0,0.72618293]
["bitfinex-derivatives","BTCF0:USTF0",1746841777487,0.5671824,102980.0,102970.0,0.83487608]
["bitfinex-derivatives","BTCF0:USTF0",1746841778182,0.5671824,102980.0,102970.0,1.00087608]
["bitfinex-derivatives","BTCF0:USTF0",1746841778383,0.5744624,102980.0,102970.0,1.00087569]
["bitfinex-derivatives","BTCF0:USTF0",1746841778582,0.5744624,102980.0,102970.0,0.98569491]
["bitfinex-derivatives","BTCF0:USTF0",1746841778784,0.5744624,102980.0,102970.0,1.0008757]
["bitfinex-derivatives","BTCF0:USTF0",1746841778984,0.5744624,102980.0,102970.0,1.00087569]
["bitfinex-derivatives","BTCF0:USTF0",1746841779486,0.5744624,102980.0,102970.0,1.00087566]
["bitfinex-derivatives","BTCF0:USTF0",1746841779687,0.5744624,102980.0,102970.0,0.89218251]
["bitfinex-derivatives","BTCF0:USTF0",1746841779888,0.5744624,102980.0,102970.0,1.00087546]
["bitfinex-derivatives","BTCF0:USTF0",1746841780393,0.5744624,102980.0,102970.0,0.89218232]
["bitfinex-derivatives","BTCF0:USTF0",1746841781782,0.5744624,102980.0,102970.0,0.89222232]
["bitfinex-derivatives","BTCF0:USTF0",1746841784296,0.5744624,102980.0,102970.0,0.89222233]
["bitfinex-derivatives","BTCF0:USTF0",1746841784795,0.6068624,102980.0,102970.0,0.77321844]
["bitfinex-derivatives","BTCF0:USTF0",1746841784982,0.6068624,102980.0,102970.0,0.89625844]
["bitfinex-derivatives","BTCF0:USTF0",1746841785187,0.6068624,102980.0,102970.0,0.73025844]
["bitfinex-derivatives","BTCF0:USTF0",1746841786100,0.6068624,102980.0,102970.0,0.89625844]
["bitfinex-derivatives","BTCF0:USTF0",1746841786803,0.9676624,102980.0,102970.0,0.89625844]
["bitfinex-derivatives","BTCF0:USTF0",1746841788189,0.9676624,102980.0,102970.0,0.73025844]
["bitfinex-derivatives","BTCF0:USTF0",1746841789188,0.9676624,102980.0,102970.0,0.89625844]
["bitfinex-derivatives","BTCF0:USTF0",1746841789403,0.9676624,102980.0,102970.0,0.89625845]
["bitfinex-derivatives","BTCF0:USTF0",1746841791202,0.9676624,102980.0,102970.0,0.73025845]
["bitfinex-derivatives","BTCF0:USTF0",1746841793803,0.9676624,102980.0,102970.0,0.73025866]
["bitfinex-derivatives","BTCF0:USTF0",1746841794400,0.9676624,102980.0,102970.0,0.71507787]
["bitfinex-derivatives","BTCF0:USTF0",1746841794902,0.9676624,102980.0,102970.0,0.73025844]
["bitfinex-derivatives","BTCF0:USTF0",1746841796298,0.9676624,102980.0,102970.0,0.71507787]
["bitfinex-derivatives","BTCF0:USTF0",1746841796503,0.9676624,102980.0,102970.0,0.73025845]
["bitfinex-derivatives","BTCF0:USTF0",1746841797907,0.9676624,102980.0,102970.0,0.80157075]
["bitfinex-derivatives","BTCF0:USTF0",1746841798402,0.9676624,102980.0,102970.0,0.8015707]
["bitfinex-derivatives","BTCF0:USTF0",1746841799702,0.72888,102980.0,102970.0,1.095395]
["bitfinex-derivatives","BTCF0:USTF0",1746841799908,0.6098686,102990.0,102980.0,0.1747824]
["bitfinex-derivatives","BTCF0:USTF0",1746841800203,0.6098686,102990.0,102980.0,2.04360753]
["bitfinex-derivatives","BTCF0:USTF0",1746841800404,0.6098686,102990.0,102980.0,2.04664364]
["bitfinex-derivatives","BTCF0:USTF0",1746841800596,0.6098686,102990.0,102980.0,2.14375458]
["bitfinex-derivatives","BTCF0:USTF0",1746841801299,0.6098686,102990.0,102980.0,2.14775162]
["bitfinex-derivatives","BTCF0:USTF0",1746841801602,0.6098686,102990.0,102980.0,2.13257405]
["bitfinex-derivatives","BTCF0:USTF0",1746841801800,0.6098686,102990.0,102980.0,2.11376053]
["bitfinex-derivatives","BTCF0:USTF0",1746841805012,0.6402686,102990.0,102980.0,2.11376053]
["bitfinex-derivatives","BTCF0:USTF0",1746841806207,0.6402686,102990.0,102980.0,2.11376068]
["bitfinex-derivatives","BTCF0:USTF0",1746841809806,0.6402686,102990.0,102980.0,2.11376069]
["bitfinex-derivatives","BTCF0:USTF0",1746841812022,0.6402686,102990.0,102980.0,2.1137607]
["bitfinex-derivatives","BTCF0:USTF0",1746841816306,0.6402686,102990.0,102980.0,1.9477607]
["bitfinex-derivatives","BTCF0:USTF0",1746841816809,0.6402686,102990.0,102980.0,1.9457607]
["bitfinex-derivatives","BTCF0:USTF0",1746841817111,0.6402686,102990.0,102980.0,1.9447607]
["bitfinex-derivatives","BTCF0:USTF0",1746841818622,0.6718686,102990.0,102980.0,1.9757607]
["bitfinex-derivatives","BTCF0:USTF0",1746841820124,0.6718686,102990.0,102980.0,2.1417607]
["bitfinex-derivatives","BTCF0:USTF0",1746841822127,0.6718686,102990.0,102980.0,1.9757607]
["bitfinex-derivatives","BTCF0:USTF0",1746841822624,0.67381053,102990.0,102980.0,1.9757607]
["bitfinex-derivatives","BTCF0:USTF0",1746841822923,0.67381053,102990.0,102980.0,1.97576028]
["bitfinex-derivatives","BTCF0:USTF0",1746841823117,1.03461053,102990.0,102980.0,1.97576028]
["bitfinex-derivatives","BTCF0:USTF0",1746841823817,1.03461053,102990.0,102980.0,1.93842238]
["bitfinex-derivatives","BTCF0:USTF0",1746841824717,1.03461053,102990.0,102980.0,1.93842237]
["bitfinex-derivatives","BTCF0:USTF0",1746841829623,1.03461053,102990.0,102980.0,0.43632415]
["bitfinex-derivatives","BTCF0:USTF0",1746841829824,1.26461053,102990.0,102980.0,0.57084415]
["bitfinex-derivatives","BTCF0:USTF0",1746841830125,1.03461053,102990.0,102980.0,0.74562788]
["bitfinex-derivatives","BTCF0:USTF0",1746841831131,1.20061053,102990.0,102980.0,0.74562788]
["bitfinex-derivatives","BTCF0:USTF0",1746841831341,1.20061053,102990.0,102980.0,0.8169237]
["bitfinex-derivatives","BTCF0:USTF0",1746841831628,1.20061053,102990.0,102980.0,0.88821952]
["bitfinex-derivatives","BTCF0:USTF0",1746841831829,1.20061053,102990.0,102980.0,0.9139237]
["bitfinex-derivatives","BTCF0:USTF0",1746841832222,1.03461053,102990.0,102980.0,0.84262788]
["bitfinex-derivatives","BTCF0:USTF0",1746841832427,1.03461053,102990.0,102980.0,0.9139237]
["bitfinex-derivatives","BTCF0:USTF0",1746841834835,1.03461053,102990.0,102980.0,0.84262788]
["bitfinex-derivatives","BTCF0:USTF0",1746841835523,1.03461053,102990.0,102980.0,0.84262708]
["bitfinex-derivatives","BTCF0:USTF0",1746841836232,1.04189053,102990.0,102980.0,0.84262708]
["bitfinex-derivatives","BTCF0:USTF0",1746841836934,1.04189053,102990.0,102980.0,0.9139229]
["bitfinex-derivatives","BTCF0:USTF0",1746841838933,1.04189053,102990.0,102980.0,0.84262708]
["bitfinex-derivatives","BTCF0:USTF0",1746841839237,1.04189053,102990.0,102980.0,0.9139229]
["bitfinex-derivatives","BTCF0:USTF0",1746841840734,1.04189053,102990.0,102980.0,0.71810708]
["bitfinex-derivatives","BTCF0:USTF0",1746841841033,1.04189053,102990.0,102980.0,0.81092713]
["bitfinex-derivatives","BTCF0:USTF0",1746841841425,1.04189053,102990.0,102980.0,0.88222295]
["bitfinex-derivatives","BTCF0:USTF0",1746841848344,1.04189053,102990.0,102980.0,0.81040713]
["bitfinex-derivatives","BTCF0:USTF0",1746841851330,1.04189053,102990.0,102980.0,0.88170295]
["bitfinex-derivatives","BTCF0:USTF0",1746841851738,1.04189053,102990.0,102980.0,0.91330295]
["bitfinex-derivatives","BTCF0:USTF0",1746841857745,1.04189053,102990.0,102980.0,0.84200713]
["bitfinex-derivatives","BTCF0:USTF0",1746841858041,1.04189053,102990.0,102980.0,0.91330295]
["bitfinex-derivatives","BTCF0:USTF0",1746841858945,1.04189053,102990.0,102980.0,0.84200713]
["bitfinex-derivatives","BTCF0:USTF0",1746841859138,1.04189053,102990.0,102980.0,0.91330295]
["bitfinex-derivatives","BTCF0:USTF0",1746841859339,1.04189053,102990.0,102980.0,0.91330303]
["bitfinex-derivatives","BTCF0:USTF0",1746841860044,1.04189053,102990.0,102980.0,0.84200721]
["bitfinex-derivatives","BTCF0:USTF0",1746841860232,1.04389053,102990.0,102980.0,0.91330303]
["bitfinex-derivatives","BTCF0:USTF0",1746841861044,1.04489053,102990.0,102980.0,0.91230303]
["bitfinex-derivatives","BTCF0:USTF0",1746841862649,1.04489053,102990.0,102980.0,0.71700721]
["bitfinex-derivatives","BTCF0:USTF0",1746841862846,1.04489053,102990.0,102980.0,0.84100721]
["bitfinex-derivatives","BTCF0:USTF0",1746841863145,1.04489053,102990.0,102980.0,0.91230303]
["bitfinex-derivatives","BTCF0:USTF0",1746841863344,1.04489053,102990.0,102980.0,0.71700721]
["bitfinex-derivatives","BTCF0:USTF0",1746841863548,1.04489053,102990.0,102980.0,0.91230303]
["bitfinex-derivatives","BTCF0:USTF0",1746841864051,1.04489053,102990.0,102980.0,0.78830303]
["bitfinex-derivatives","BTCF0:USTF0",1746841864241,1.04489053,102990.0,102980.0,0.84100721]
["bitfinex-derivatives","BTCF0:USTF0",1746841864437,1.04489053,102990.0,102980.0,0.91230303]
["bitfinex-derivatives","BTCF0:USTF0",1746841865551,1.04489053,102990.0,102980.0,0.84100721]
["bitfinex-derivatives","BTCF0:USTF0",1746841865751,1.04489053,102990.0,102980.0,0.91230303]
["bitfinex-derivatives","BTCF0:USTF0",1746841866258,1.04489053,102990.0,102980.0,0.78830303]
["bitfinex-derivatives","BTCF0:USTF0",1746841866459,1.04489053,102990.0,102980.0,0.91230303]
["bitfinex-derivatives","BTCF0:USTF0",1746841867155,1.04489053,102990.0,102980.0,0.78830303]
["bitfinex-derivatives","BTCF0:USTF0",1746841867357,1.04489053,102990.0,102980.0,0.91230303]
["bitfinex-derivatives","BTCF0:USTF0",1746841867751,1.04489053,102990.0,102980.0,0.78830303]
["bitfinex-derivatives","BTCF0:USTF0",1746841867952,1.04489053,102990.0,102980.0,0.91230303]
["bitfinex-derivatives","BTCF0:USTF0",1746841868558,1.04489053,102990.0,102980.0,0.84100721]
["bitfinex-derivatives","BTCF0:USTF0",1746841869751,1.04489053,102990.0,102980.0,0.71700721]
["bitfinex-derivatives","BTCF0:USTF0",1746841869955,1.04489053,102990.0,102980.0,0.84100721]
["bitfinex-derivatives","BTCF0:USTF0",1746841870151,1.04489053,102990.0,102980.0,0.71700721]
["bitfinex-derivatives","BTCF0:USTF0",1746841870352,1.04489053,102990.0,102980.0,0.74410721]
["bitfinex-derivatives","BTCF0:USTF0",1746841870962,1.04489053,102990.0,102980.0,0.77410721]
["bitfinex-derivatives","BTCF0:USTF0",1746841871458,1.04489053,102990.0,102980.0,0.80540721]
["bitfinex-derivatives","BTCF0:USTF0",1746841872767,1.04489053,102990.0,102980.0,0.80237168]
["bitfinex-derivatives","BTCF0:USTF0",1746841873061,1.04489053,102990.0,102980.0,0.8736675]
["bitfinex-derivatives","BTCF0:USTF0",1746841873263,1.04489053,102990.0,102980.0,0.9061675]
["bitfinex-derivatives","BTCF0:USTF0",1746841874364,1.29748217,102990.0,102980.0,0.11228928]
["bitfinex-derivatives","BTCF0:USTF0",1746841874667,1.04489053,102990.0,102980.0,0.6675851]
["bitfinex-derivatives","BTCF0:USTF0",1746841874859,1.04489053,102990.0,102980.0,0.77107168]
["bitfinex-derivatives","BTCF0:USTF0",1746841875163,1.04489053,102990.0,102980.0,0.8730675]
["bitfinex-derivatives","BTCF0:USTF0",1746841875363,0.96959913,102990.0,102980.0,0.9378675]
["bitfinex-derivatives","BTCF0:USTF0",1746841875557,0.96959913,102990.0,102980.0,0.93786731]
["bitfinex-derivatives","BTCF0:USTF0",1746841875966,0.96959913,102990.0,102980.0,0.86657149]
["bitfinex-derivatives","BTCF0:USTF0",1746841876163,0.96959913,102990.0,102980.0,1.10386731]
["bitfinex-derivatives","BTCF0:USTF0",1746841877268,0.96959913,102990.0,102980.0,1.10386723]
["bitfinex-derivatives","BTCF0:USTF0",1746841880059,0.96959913,102990.0,102980.0,0.93786723]
["bitfinex-derivatives","BTCF0:USTF0",1746841880260,0.96959913,102990.0,102980.0,0.81386723]
["bitfinex-derivatives","BTCF0:USTF0",1746841880461,1.14089495,102990.0,102980.0,0.30707141]
["bitfinex-derivatives","BTCF0:USTF0",1746841880662,1.07399495,102990.0,102980.0,0.30707141]
["bitfinex-derivatives","BTCF0:USTF0",1746841880862,1.00269913,102990.0,102980.0,0.30707207]
["bitfinex-derivatives","BTCF0:USTF0",1746841881056,1.00269913,102990.0,102980.0,0.62707207]
["bitfinex-derivatives","BTCF0:USTF0",1746841881572,1.00269913,102990.0,102980.0,0.62707245]
["bitfinex-derivatives","BTCF0:USTF0",1746841882066,1.00269913,102990.0,102980.0,0.65957245]
["bitfinex-derivatives","BTCF0:USTF0",1746841882662,1.00269913,102990.0,102980.0,0.65957244]
["bitfinex-derivatives","BTCF0:USTF0",1746841882971,1.07399495,102990.0,102980.0,0.45229004]
["bitfinex-derivatives","BTCF0:USTF0",1746841883174,1.07399495,102990.0,102980.0,0.62707244]
["bitfinex-derivatives","BTCF0:USTF0",1746841883673,1.07399495,102990.0,102980.0,0.57821004]
["bitfinex-derivatives","BTCF0:USTF0",1746841884072,1.23999495,102990.0,102980.0,0.57821004]
["bitfinex-derivatives","BTCF0:USTF0",1746841884570,1.23999495,102990.0,102980.0,0.57821026]
["bitfinex-derivatives","BTCF0:USTF0",1746841885178,1.23999495,102990.0,102980.0,0.75299266]
["bitfinex-derivatives","BTCF0:USTF0",1746841885981,1.16869913,102990.0,102980.0,0.75299266]
["bitfinex-derivatives","BTCF0:USTF0",1746841886275,1.23999495,102990.0,102980.0,0.75299266]
["bitfinex-derivatives","BTCF0:USTF0",1746841887479,1.23999495,102990.0,102980.0,0.57821026]
["bitfinex-derivatives","BTCF0:USTF0",1746841890070,1.07399495,102990.0,102980.0,0.57821026]
["bitfinex-derivatives","BTCF0:USTF0",1746841892069,1.07399495,102990.0,102980.0,0.56303094]
["bitfinex-derivatives","BTCF0:USTF0",1746841892270,1.07399495,102990.0,102980.0,0.57812298]
["bitfinex-derivatives","BTCF0:USTF0",1746841892682,1.07399495,102990.0,102980.0,0.57812274]
["bitfinex-derivatives","BTCF0:USTF0",1746841894276,1.11399495,102990.0,102980.0,0.11220274]
["bitfinex-derivatives","BTCF0:USTF0",1746841894583,1.11399495,102990.0,102980.0,0.11523878]
["bitfinex-derivatives","BTCF0:USTF0",1746841895081,1.27999495,102990.0,102980.0,0.11523878]
["bitfinex-derivatives","BTCF0:USTF0",1746841896183,1.40491495,102990.0,102980.0,0.11523878]
["bitfinex-derivatives","BTCF0:USTF0",1746841896681,1.40491495,102990.0,102980.0,0.11523257]
["bitfinex-derivatives","BTCF0:USTF0",1746841897275,1.42257663,102990.0,102980.0,0.11523257]
["bitfinex-derivatives","BTCF0:USTF0",1746841900185,1.42257663,102990.0,102980.0,0.11522899]
["bitfinex-derivatives","BTCF0:USTF0",1746841901888,1.42257663,102990.0,102980.0,0.11522808]
["bitfinex-derivatives","BTCF0:USTF0",1746841903781,1.42257663,102990.0,102980.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1746841904087,1.62619525,102990.0,102970.0,0.00989254]
["bitfinex-derivatives","BTCF0:USTF0",1746841904289,0.77057404,102980.0,102970.0,0.05508105]
["bitfinex-derivatives","BTCF0:USTF0",1746841904487,0.90251616,102980.0,102970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746841904677,0.99962816,102980.0,102970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746841904989,0.99962816,102980.0,102970.0,0.05507802]
["bitfinex-derivatives","BTCF0:USTF0",1746841905176,1.16562816,102980.0,102970.0,0.05507802]
["bitfinex-derivatives","BTCF0:USTF0",1746841905583,1.37562816,102980.0,102970.0,0.05720056]
["bitfinex-derivatives","BTCF0:USTF0",1746841905780,1.16562816,102980.0,102970.0,0.01720056]
["bitfinex-derivatives","BTCF0:USTF0",1746841906993,0.86722034,102980.0,102970.0,0.01720056]
["bitfinex-derivatives","BTCF0:USTF0",1746841907688,0.87722034,102980.0,102970.0,0.01720056]
["bitfinex-derivatives","BTCF0:USTF0",1746841908190,0.78551616,102980.0,102970.0,0.01620056]
["bitfinex-derivatives","BTCF0:USTF0",1746841908485,0.1747994,102970.0,102960.0,0.25870579]
["bitfinex-derivatives","BTCF0:USTF0",1746841908792,0.6288994,102970.0,102960.0,0.45377745]
["bitfinex-derivatives","BTCF0:USTF0",1746841908992,0.6288994,102970.0,102960.0,0.55088839]
["bitfinex-derivatives","BTCF0:USTF0",1746841909186,0.6288994,102970.0,102960.0,0.40241724]
["bitfinex-derivatives","BTCF0:USTF0",1746841909594,0.6308994,102970.0,102960.0,0.58241724]
["bitfinex-derivatives","BTCF0:USTF0",1746841909794,0.6381794,102970.0,102960.0,0.58241724]
["bitfinex-derivatives","BTCF0:USTF0",1746841910687,0.6381794,102970.0,102960.0,0.56796545]
["bitfinex-derivatives","BTCF0:USTF0",1746841910888,0.6391794,102970.0,102960.0,0.56796545]
["bitfinex-derivatives","BTCF0:USTF0",1746841911790,0.6391794,102970.0,102960.0,0.56867845]
["bitfinex-derivatives","BTCF0:USTF0",1746841911990,0.6391794,102970.0,102960.0,0.55289287]
["bitfinex-derivatives","BTCF0:USTF0",1746841914588,0.5458794,102970.0,102960.0,0.88537313]
["bitfinex-derivatives","BTCF0:USTF0",1746841914788,0.37108,102970.0,102960.0,0.88537313]
["bitfinex-derivatives","BTCF0:USTF0",1746841914984,0.37108,102970.0,102960.0,1.36017313]
["bitfinex-derivatives","BTCF0:USTF0",1746841915196,0.37108,102970.0,102960.0,1.52617313]
["bitfinex-derivatives","BTCF0:USTF0",1746841917202,0.37008,102970.0,102960.0,1.52617313]
["bitfinex-derivatives","BTCF0:USTF0",1746841917402,0.37008,102970.0,102960.0,1.52717313]
["bitfinex-derivatives","BTCF0:USTF0",1746841917697,0.36808,102970.0,102960.0,1.52717283]
["bitfinex-derivatives","BTCF0:USTF0",1746841919202,0.53752452,102980.0,102970.0,0.1747994]
["bitfinex-derivatives","BTCF0:USTF0",1746841919397,0.53752452,102980.0,102970.0,0.80886714]
["bitfinex-derivatives","BTCF0:USTF0",1746841919792,0.53752452,102980.0,102970.0,0.90598752]
["bitfinex-derivatives","BTCF0:USTF0",1746841920097,0.53752452,102980.0,102970.0,1.07198752]
["bitfinex-derivatives","BTCF0:USTF0",1746841920494,0.53852452,102980.0,102970.0,1.07198752]
["bitfinex-derivatives","BTCF0:USTF0",1746841921002,0.54052452,102980.0,102970.0,1.07198752]
["bitfinex-derivatives","BTCF0:USTF0",1746841921403,0.53952452,102980.0,102970.0,1.07198752]
["bitfinex-derivatives","BTCF0:USTF0",1746841921606,0.53952452,102980.0,102970.0,1.07298752]
["bitfinex-derivatives","BTCF0:USTF0",1746841921904,0.36274212,102980.0,102970.0,1.07298752]
["bitfinex-derivatives","BTCF0:USTF0",1746841922409,0.36274212,102980.0,102970.0,1.22145867]
["bitfinex-derivatives","BTCF0:USTF0",1746841924207,0.36274212,102980.0,102970.0,1.22144885]
["bitfinex-derivatives","BTCF0:USTF0",1746841924794,0.36274212,102980.0,102970.0,1.38985667]
["bitfinex-derivatives","BTCF0:USTF0",1746841925200,0.53752452,102980.0,102970.0,1.38985667]
["bitfinex-derivatives","BTCF0:USTF0",1746841925401,0.53752452,102980.0,102970.0,1.31856085]
["bitfinex-derivatives","BTCF0:USTF0",1746841925805,0.53752452,102980.0,102970.0,1.30349875]
["bitfinex-derivatives","BTCF0:USTF0",1746841926100,0.53752452,102980.0,102970.0,1.3185564]
["bitfinex-derivatives","BTCF0:USTF0",1746841926510,0.53752452,102980.0,102970.0,1.2214444]
["bitfinex-derivatives","BTCF0:USTF0",1746841927207,0.36274212,102980.0,102970.0,1.2214444]
["bitfinex-derivatives","BTCF0:USTF0",1746841927409,0.36274212,102980.0,102970.0,1.29274022]
["bitfinex-derivatives","BTCF0:USTF0",1746841927708,0.36274212,102980.0,102970.0,1.27768257]
["bitfinex-derivatives","BTCF0:USTF0",1746841928007,0.36274212,102980.0,102970.0,1.29273636]
["bitfinex-derivatives","BTCF0:USTF0",1746841928411,0.36274212,102980.0,102970.0,1.22144054]
["bitfinex-derivatives","BTCF0:USTF0",1746841928709,0.53752452,102980.0,102970.0,1.22144054]
["bitfinex-derivatives","BTCF0:USTF0",1746841928909,0.53752452,102980.0,102970.0,1.25274054]
["bitfinex-derivatives","BTCF0:USTF0",1746841930702,0.56812452,102980.0,102970.0,1.25274054]
["bitfinex-derivatives","BTCF0:USTF0",1746841931305,0.56812452,102980.0,102970.0,1.2527353]
["bitfinex-derivatives","BTCF0:USTF0",1746841933012,0.56812452,102980.0,102970.0,1.10426415]
["bitfinex-derivatives","BTCF0:USTF0",1746841934403,0.56812452,102980.0,102970.0,1.17555997]
["bitfinex-derivatives","BTCF0:USTF0",1746841934921,0.56812452,102980.0,102970.0,1.10426415]
["bitfinex-derivatives","BTCF0:USTF0",1746841936313,0.39334212,102980.0,102970.0,1.10426415]
["bitfinex-derivatives","BTCF0:USTF0",1746841938408,0.39334212,102980.0,102970.0,1.10426962]
["bitfinex-derivatives","BTCF0:USTF0",1746841939000,0.42454212,102980.0,102970.0,1.10426962]
["bitfinex-derivatives","BTCF0:USTF0",1746841941311,0.45624212,102980.0,102970.0,1.10426962]
["bitfinex-derivatives","BTCF0:USTF0",1746841943017,0.45624212,102980.0,102970.0,1.25274077]
["bitfinex-derivatives","BTCF0:USTF0",1746841943723,0.45624212,102980.0,102970.0,1.25276534]
["bitfinex-derivatives","BTCF0:USTF0",1746841945617,0.45624212,102980.0,102970.0,1.30232959]
["bitfinex-derivatives","BTCF0:USTF0",1746841946411,0.45624212,102980.0,102970.0,1.23103377]
["bitfinex-derivatives","BTCF0:USTF0",1746841946612,0.45624212,102980.0,102970.0,1.30232959]
["bitfinex-derivatives","BTCF0:USTF0",1746841949129,0.45624212,102980.0,102970.0,1.30235614]
["bitfinex-derivatives","BTCF0:USTF0",1746841949724,0.45624212,102980.0,102970.0,1.37365196]
["bitfinex-derivatives","BTCF0:USTF0",1746841953418,0.45624212,102980.0,102970.0,1.30235614]
["bitfinex-derivatives","BTCF0:USTF0",1746841953923,0.45624212,102980.0,102970.0,1.90185357]
["bitfinex-derivatives","BTCF0:USTF0",1746841954323,0.45624212,102980.0,102970.0,1.97314939]
["bitfinex-derivatives","BTCF0:USTF0",1746841954521,0.45624212,102980.0,102970.0,1.97314886]
["bitfinex-derivatives","BTCF0:USTF0",1746841955828,0.45624212,102980.0,102970.0,1.90185304]
["bitfinex-derivatives","BTCF0:USTF0",1746841959823,0.45624212,102980.0,102970.0,1.90185266]
["bitfinex-derivatives","BTCF0:USTF0",1746841960622,0.45624212,102980.0,102970.0,1.54944965]
["bitfinex-derivatives","BTCF0:USTF0",1746841961227,0.39334212,102980.0,102970.0,1.62074547]
["bitfinex-derivatives","BTCF0:USTF0",1746841961426,0.43448,102990.0,102980.0,0.1747824]
["bitfinex-derivatives","BTCF0:USTF0",1746841961627,0.43448,102990.0,102980.0,0.88595732]
["bitfinex-derivatives","BTCF0:USTF0",1746841962034,0.43448,102990.0,102980.0,0.98306826]
["bitfinex-derivatives","BTCF0:USTF0",1746841962232,0.4272,102990.0,102980.0,1.14906826]
["bitfinex-derivatives","BTCF0:USTF0",1746841962426,0.6019655,102990.0,102980.0,1.14906826]
["bitfinex-derivatives","BTCF0:USTF0",1746841962630,0.6039655,102990.0,102980.0,1.14906826]
["bitfinex-derivatives","BTCF0:USTF0",1746841963233,0.6039655,102990.0,102980.0,0.98306043]
["bitfinex-derivatives","BTCF0:USTF0",1746841964224,0.6039655,102990.0,102980.0,1.32963788]
["bitfinex-derivatives","BTCF0:USTF0",1746841965428,0.6346655,102990.0,102980.0,1.32963788]
["bitfinex-derivatives","BTCF0:USTF0",1746841966826,0.6346655,102990.0,102980.0,1.32963235]
["bitfinex-derivatives","BTCF0:USTF0",1746841967027,0.6419455,102990.0,102980.0,1.32963235]
["bitfinex-derivatives","BTCF0:USTF0",1746841968536,0.6419455,102990.0,102980.0,1.32963127]
["bitfinex-derivatives","BTCF0:USTF0",1746841969035,0.46718,102990.0,102980.0,1.32963127]
["bitfinex-derivatives","BTCF0:USTF0",1746841971836,0.46718,102990.0,102980.0,1.13159587]
["bitfinex-derivatives","BTCF0:USTF0",1746841973337,0.40078,102990.0,102980.0,1.20289169]
["bitfinex-derivatives","BTCF0:USTF0",1746841973727,0.40078,102990.0,102980.0,1.13158895]
["bitfinex-derivatives","BTCF0:USTF0",1746841974127,0.40078,102990.0,102980.0,1.36888477]
["bitfinex-derivatives","BTCF0:USTF0",1746841974330,0.39878,102990.0,102980.0,1.36888477]
["bitfinex-derivatives","BTCF0:USTF0",1746841974638,0.39878,102990.0,102980.0,1.56692017]
["bitfinex-derivatives","BTCF0:USTF0",1746841974834,0.39878,102990.0,102980.0,1.56792017]
["bitfinex-derivatives","BTCF0:USTF0",1746841975025,0.39878,102990.0,102980.0,1.56791591]
["bitfinex-derivatives","BTCF0:USTF0",1746841975430,0.39878,102990.0,102980.0,1.56991591]
["bitfinex-derivatives","BTCF0:USTF0",1746841975729,0.39878,102990.0,102980.0,1.49862009]
["bitfinex-derivatives","BTCF0:USTF0",1746841976937,0.39878,102990.0,102980.0,1.49762009]
["bitfinex-derivatives","BTCF0:USTF0",1746841977238,0.39878,102990.0,102980.0,1.50061562]
["bitfinex-derivatives","BTCF0:USTF0",1746841977438,0.39878,102990.0,102980.0,1.62633562]
["bitfinex-derivatives","BTCF0:USTF0",1746841977636,0.46348,102990.0,102980.0,2.07419957]
["bitfinex-derivatives","BTCF0:USTF0",1746841981437,0.46348,102990.0,102980.0,1.47779357]
["bitfinex-derivatives","BTCF0:USTF0",1746841982042,0.46348,102990.0,102980.0,1.54908939]
["bitfinex-derivatives","BTCF0:USTF0",1746841982240,0.07048,102990.0,102980.0,1.90988939]
["bitfinex-derivatives","BTCF0:USTF0",1746841982448,0.3941,103000.0,102990.0,0.1747655]
["bitfinex-derivatives","BTCF0:USTF0",1746841982635,0.3941,103000.0,102990.0,0.76593033]
["bitfinex-derivatives","BTCF0:USTF0",1746841982834,0.4253,103000.0,102990.0,0.76593033]
["bitfinex-derivatives","BTCF0:USTF0",1746841983140,0.4253,103000.0,102990.0,1.02903184]
["bitfinex-derivatives","BTCF0:USTF0",1746841983542,0.4253,103000.0,102990.0,1.03003184]
["bitfinex-derivatives","BTCF0:USTF0",1746841984644,0.4253,103000.0,102990.0,1.1782706]
["bitfinex-derivatives","BTCF0:USTF0",1746841985237,0.4253,103000.0,102990.0,1.0122706]
["bitfinex-derivatives","BTCF0:USTF0",1746841985846,0.458,103000.0,102990.0,1.0122706]
["bitfinex-derivatives","BTCF0:USTF0",1746841989049,0.458,103000.0,102990.0,1.01226322]
["bitfinex-derivatives","BTCF0:USTF0",1746841990744,0.458,103000.0,102990.0,1.21029862]
["bitfinex-derivatives","BTCF0:USTF0",1746841990948,0.458,103000.0,102990.0,1.21030171]
["bitfinex-derivatives","BTCF0:USTF0",1746841991553,0.36808,103010.0,103000.0,0.1747485]
["bitfinex-derivatives","BTCF0:USTF0",1746841991747,0.43338,103010.0,103000.0,1.02952904]
["bitfinex-derivatives","BTCF0:USTF0",1746841992147,0.43338,103010.0,103000.0,1.12662113]
["bitfinex-derivatives","BTCF0:USTF0",1746841992647,0.43338,103010.0,103000.0,1.12661688]
["bitfinex-derivatives","BTCF0:USTF0",1746841992952,0.43338,103010.0,103000.0,1.12661677]
["bitfinex-derivatives","BTCF0:USTF0",1746841993156,0.43338,103010.0,103000.0,1.27485553]
["bitfinex-derivatives","BTCF0:USTF0",1746841993355,0.43338,103010.0,103000.0,1.27585553]
["bitfinex-derivatives","BTCF0:USTF0",1746841994955,0.46638,103010.0,103000.0,1.27585553]
["bitfinex-derivatives","BTCF0:USTF0",1746841996256,0.46638,103010.0,103000.0,1.27585255]
["bitfinex-derivatives","BTCF0:USTF0",1746841997954,0.46638,103010.0,103000.0,1.27585208]
["bitfinex-derivatives","BTCF0:USTF0",1746841999151,0.46638,103010.0,103000.0,2.43829208]
["bitfinex-derivatives","BTCF0:USTF0",1746842002763,0.62429216,103040.0,103000.0,2.6956394]
["bitfinex-derivatives","BTCF0:USTF0",1746842003056,0.033,103020.0,103010.0,0.6973771]
["bitfinex-derivatives","BTCF0:USTF0",1746842003249,0.033,103020.0,103010.0,1.12393463]
["bitfinex-derivatives","BTCF0:USTF0",1746842003452,0.0966,103020.0,103010.0,1.1088771]
["bitfinex-derivatives","BTCF0:USTF0",1746842003762,0.0966,103020.0,103010.0,1.22099894]
["bitfinex-derivatives","BTCF0:USTF0",1746842004064,0.0966,103020.0,103010.0,1.36359058]
["bitfinex-derivatives","BTCF0:USTF0",1746842004558,0.0966,103020.0,103010.0,1.29229476]
["bitfinex-derivatives","BTCF0:USTF0",1746842004764,0.0966,103020.0,103010.0,1.30692141]
["bitfinex-derivatives","BTCF0:USTF0",1746842004965,0.0966,103020.0,103010.0,1.27662141]
["bitfinex-derivatives","BTCF0:USTF0",1746842005461,0.0966,103020.0,103010.0,1.27762141]
["bitfinex-derivatives","BTCF0:USTF0",1746842006863,0.0966,103020.0,103010.0,1.27761291]
["bitfinex-derivatives","BTCF0:USTF0",1746842008164,0.0966,103020.0,103010.0,1.27761156]
["bitfinex-derivatives","BTCF0:USTF0",1746842010363,0.0966,103020.0,103010.0,0.91681156]
["bitfinex-derivatives","BTCF0:USTF0",1746842010659,0.4574,103020.0,103010.0,1.10621081]
["bitfinex-derivatives","BTCF0:USTF0",1746842010861,0.6321146,103020.0,103010.0,0.76436274]
["bitfinex-derivatives","BTCF0:USTF0",1746842011166,0.7981146,103020.0,103010.0,0.76436274]
["bitfinex-derivatives","BTCF0:USTF0",1746842011366,0.7981146,103020.0,103010.0,0.76436759]
["bitfinex-derivatives","BTCF0:USTF0",1746842011672,0.7981146,103020.0,103010.0,0.76436882]
["bitfinex-derivatives","BTCF0:USTF0",1746842011959,0.6264,103020.0,103010.0,0.76336882]
["bitfinex-derivatives","BTCF0:USTF0",1746842012555,0.6264,103020.0,103010.0,0.76236882]
["bitfinex-derivatives","BTCF0:USTF0",1746842012762,0.6294,103020.0,103010.0,0.76236882]
["bitfinex-derivatives","BTCF0:USTF0",1746842012965,0.9902,103020.0,103010.0,0.76236882]
["bitfinex-derivatives","BTCF0:USTF0",1746842013558,1.1649146,103020.0,103010.0,0.76236882]
["bitfinex-derivatives","BTCF0:USTF0",1746842013858,0.9902,103020.0,103010.0,0.76236882]
["bitfinex-derivatives","BTCF0:USTF0",1746842019464,1.1649146,103020.0,103010.0,0.76236882]
["bitfinex-derivatives","BTCF0:USTF0",1746842019665,0.9902,103020.0,103010.0,0.76237567]
["bitfinex-derivatives","BTCF0:USTF0",1746842019867,1.1649146,103020.0,103010.0,0.76237567]
["bitfinex-derivatives","BTCF0:USTF0",1746842020060,0.9902,103020.0,103010.0,0.76237567]
["bitfinex-derivatives","BTCF0:USTF0",1746842020366,0.9902,103020.0,103010.0,0.83367149]
["bitfinex-derivatives","BTCF0:USTF0",1746842020566,0.9902,103020.0,103010.0,0.86547149]
["bitfinex-derivatives","BTCF0:USTF0",1746842021068,0.9902,103020.0,103010.0,0.86547197]
["bitfinex-derivatives","BTCF0:USTF0",1746842025272,0.9902,103020.0,103010.0,0.79417615]
["bitfinex-derivatives","BTCF0:USTF0",1746842025478,0.9902,103020.0,103010.0,0.86547197]
["bitfinex-derivatives","BTCF0:USTF0",1746842028574,0.9902,103020.0,103010.0,0.8654699]
["bitfinex-derivatives","BTCF0:USTF0",1746842029075,0.9902,103020.0,103010.0,0.8984699]
["bitfinex-derivatives","BTCF0:USTF0",1746842030378,0.9902,103020.0,103010.0,0.89846894]
["bitfinex-derivatives","BTCF0:USTF0",1746842037396,0.9902,103020.0,103010.0,0.93116894]
["bitfinex-derivatives","BTCF0:USTF0",1746842039089,1.23621042,103020.0,103010.0,0.31865312]
["bitfinex-derivatives","BTCF0:USTF0",1746842039392,1.23621042,103020.0,103010.0,0.32865312]
["bitfinex-derivatives","BTCF0:USTF0",1746842039593,1.33328242,103020.0,103010.0,0.32865312]
["bitfinex-derivatives","BTCF0:USTF0",1746842042396,1.33328242,103020.0,103010.0,0.32868638]
["bitfinex-derivatives","BTCF0:USTF0",1746842044199,1.33328242,103020.0,103010.0,0.32868622]
["bitfinex-derivatives","BTCF0:USTF0",1746842047402,1.2619866,103020.0,103010.0,0.32868622]
["bitfinex-derivatives","BTCF0:USTF0",1746842047597,1.23621042,103020.0,103010.0,0.32868622]
["bitfinex-derivatives","BTCF0:USTF0",1746842047798,1.23621042,103020.0,103010.0,0.32868425]
["bitfinex-derivatives","BTCF0:USTF0",1746842048405,1.1649146,103020.0,103010.0,0.76148007]
["bitfinex-derivatives","BTCF0:USTF0",1746842048600,0.172,103020.0,103010.0,0.79378007]
["bitfinex-derivatives","BTCF0:USTF0",1746842049002,0.3467146,103020.0,103010.0,0.79378007]
["bitfinex-derivatives","BTCF0:USTF0",1746842049192,0.1807146,103020.0,103010.0,0.79378007]
["bitfinex-derivatives","BTCF0:USTF0",1746842050102,0.1777146,103020.0,103010.0,0.79378007]
["bitfinex-derivatives","BTCF0:USTF0",1746842050304,0.1767146,103020.0,103010.0,0.79378007]
["bitfinex-derivatives","BTCF0:USTF0",1746842050504,0.2079146,103020.0,103010.0,0.79378007]
["bitfinex-derivatives","BTCF0:USTF0",1746842052894,0.2079146,103020.0,103010.0,0.72248425]
["bitfinex-derivatives","BTCF0:USTF0",1746842053094,0.2079146,103020.0,103010.0,0.79378007]
["bitfinex-derivatives","BTCF0:USTF0",1746842053309,0.2079146,103020.0,103010.0,0.79377758]
["bitfinex-derivatives","BTCF0:USTF0",1746842055001,0.1767146,103020.0,103010.0,0.79377758]
["bitfinex-derivatives","BTCF0:USTF0",1746842056210,0.002,103020.0,103010.0,0.79377758]
["bitfinex-derivatives","BTCF0:USTF0",1746842056803,0.002,103020.0,103010.0,0.79377163]
["bitfinex-derivatives","BTCF0:USTF0",1746842057309,0.001,103020.0,103010.0,0.79477163]
["bitfinex-derivatives","BTCF0:USTF0",1746842057510,0.7711228,103030.0,103020.0,0.1747146]
["bitfinex-derivatives","BTCF0:USTF0",1746842057713,0.7711228,103030.0,103020.0,0.72825038]
["bitfinex-derivatives","BTCF0:USTF0",1746842058112,0.9371228,103030.0,103020.0,0.82532362]
["bitfinex-derivatives","BTCF0:USTF0",1746842058311,0.9371228,103030.0,103020.0,0.83994206]
["bitfinex-derivatives","BTCF0:USTF0",1746842058710,0.9381228,103030.0,103020.0,0.83994122]
["bitfinex-derivatives","BTCF0:USTF0",1746842060118,0.9391228,103030.0,103020.0,0.83994122]
["bitfinex-derivatives","BTCF0:USTF0",1746842062217,0.9391228,103030.0,103020.0,0.83994061]
["bitfinex-derivatives","BTCF0:USTF0",1746842063611,0.9318428,103030.0,103020.0,0.83994061]
["bitfinex-derivatives","BTCF0:USTF0",1746842068520,0.9391128,103030.0,103020.0,0.83994061]
["bitfinex-derivatives","BTCF0:USTF0",1746842068921,0.5783128,103030.0,103020.0,0.83994061]
["bitfinex-derivatives","BTCF0:USTF0",1746842069118,0.9391128,103030.0,103020.0,0.83994061]
["bitfinex-derivatives","BTCF0:USTF0",1746842078616,0.9391128,103030.0,103020.0,0.83982439]
["bitfinex-derivatives","BTCF0:USTF0",1746842081132,0.9391128,103030.0,103020.0,0.80712439]
["bitfinex-derivatives","BTCF0:USTF0",1746842081624,1.21040862,103030.0,103020.0,0.45572439]
["bitfinex-derivatives","BTCF0:USTF0",1746842085336,1.21040862,103030.0,103020.0,0.48742439]
["bitfinex-derivatives","BTCF0:USTF0",1746842087133,1.21040862,103030.0,103020.0,0.48742041]
["bitfinex-derivatives","BTCF0:USTF0",1746842089238,1.1391128,103030.0,103020.0,0.48742041]
["bitfinex-derivatives","BTCF0:USTF0",1746842089428,1.1391128,103030.0,103020.0,0.48742095]
["bitfinex-derivatives","BTCF0:USTF0",1746842090034,1.21040862,103030.0,103020.0,0.48742095]
["bitfinex-derivatives","BTCF0:USTF0",1746842091135,1.04440862,103030.0,103020.0,0.48742095]
["bitfinex-derivatives","BTCF0:USTF0",1746842093340,0.9731128,103030.0,103020.0,0.48742095]
["bitfinex-derivatives","BTCF0:USTF0",1746842094641,0.9731128,103030.0,103020.0,0.81742095]
["bitfinex-derivatives","BTCF0:USTF0",1746842094835,0.9731128,103030.0,103020.0,0.48742095]
["bitfinex-derivatives","BTCF0:USTF0",1746842096743,0.9731128,103030.0,103020.0,0.48742186]
["bitfinex-derivatives","BTCF0:USTF0",1746842098142,0.9731128,103030.0,103020.0,0.47280342]
["bitfinex-derivatives","BTCF0:USTF0",1746842100246,0.7731128,103030.0,103020.0,0.47280342]
["bitfinex-derivatives","BTCF0:USTF0",1746842102956,0.7731128,103030.0,103020.0,0.48725435]
["bitfinex-derivatives","BTCF0:USTF0",1746842106047,0.7405128,103030.0,103020.0,0.67175017]
["bitfinex-derivatives","BTCF0:USTF0",1746842106244,0.7405128,103030.0,103020.0,0.90175017]
["bitfinex-derivatives","BTCF0:USTF0",1746842107355,0.3797128,103030.0,103020.0,0.90175017]
["bitfinex-derivatives","BTCF0:USTF0",1746842107543,0.7405128,103030.0,103020.0,0.90175017]
["bitfinex-derivatives","BTCF0:USTF0",1746842109650,0.1839796,103030.0,103020.0,0.97304599]
["bitfinex-derivatives","BTCF0:USTF0",1746842109843,0.00927,103030.0,103020.0,0.97304599]
["bitfinex-derivatives","BTCF0:USTF0",1746842110042,0.1839676,103030.0,103020.0,1.09512599]
["bitfinex-derivatives","BTCF0:USTF0",1746842110539,0.00927,103030.0,103020.0,1.09512599]
["bitfinex-derivatives","BTCF0:USTF0",1746842111143,0.1839676,103030.0,103020.0,1.26112599]
["bitfinex-derivatives","BTCF0:USTF0",1746842114256,0.1839676,103030.0,103020.0,1.09512599]
["bitfinex-derivatives","BTCF0:USTF0",1746842115760,0.1839676,103030.0,103020.0,1.095113]
["bitfinex-derivatives","BTCF0:USTF0",1746842116247,0.1839676,103030.0,103020.0,1.261113]
["bitfinex-derivatives","BTCF0:USTF0",1746842117259,0.1839676,103030.0,103020.0,1.095113]
["bitfinex-derivatives","BTCF0:USTF0",1746842117450,0.1839676,103030.0,103020.0,1.0951111]
["bitfinex-derivatives","BTCF0:USTF0",1746842119259,0.1839676,103030.0,103020.0,1.09510975]
["bitfinex-derivatives","BTCF0:USTF0",1746842119456,0.00927,103030.0,103020.0,1.09510975]
["bitfinex-derivatives","BTCF0:USTF0",1746842119754,0.00927,103030.0,103020.0,1.45590975]
["bitfinex-derivatives","BTCF0:USTF0",1746842120160,0.00927,103030.0,103020.0,1.62190975]
["bitfinex-derivatives","BTCF0:USTF0",1746842121052,0.00927,103030.0,103020.0,1.62190266]
["bitfinex-derivatives","BTCF0:USTF0",1746842121856,0.00827,103030.0,103020.0,1.62290266]
["bitfinex-derivatives","BTCF0:USTF0",1746842122661,0.00727,103030.0,103020.0,1.62390266]
["bitfinex-derivatives","BTCF0:USTF0",1746842124560,0.00727,103030.0,103020.0,1.62388936]
["bitfinex-derivatives","BTCF0:USTF0",1746842129964,0.00727,103030.0,103020.0,1.26308936]
["bitfinex-derivatives","BTCF0:USTF0",1746842130166,0.00727,103030.0,103020.0,1.62388936]
["bitfinex-derivatives","BTCF0:USTF0",1746842130365,0.00727,103030.0,103020.0,1.26308936]
["bitfinex-derivatives","BTCF0:USTF0",1746842130567,0.00727,103030.0,103020.0,1.62388936]
["bitfinex-derivatives","BTCF0:USTF0",1746842132168,0.3971408,103050.0,103040.0,0.1746807]
["bitfinex-derivatives","BTCF0:USTF0",1746842132365,0.4587408,103050.0,103040.0,0.93619129]
["bitfinex-derivatives","BTCF0:USTF0",1746842132664,0.4587408,103050.0,103040.0,1.03259129]
["bitfinex-derivatives","BTCF0:USTF0",1746842132852,0.4587408,103050.0,103040.0,1.12963627]
["bitfinex-derivatives","BTCF0:USTF0",1746842133255,0.4617408,103050.0,103040.0,1.12963627]
["bitfinex-derivatives","BTCF0:USTF0",1746842133965,0.4587408,103050.0,103040.0,1.05834045]
["bitfinex-derivatives","BTCF0:USTF0",1746842134168,0.4597408,103050.0,103040.0,1.05834045]
["bitfinex-derivatives","BTCF0:USTF0",1746842134364,0.4627408,103050.0,103040.0,1.05834045]
["bitfinex-derivatives","BTCF0:USTF0",1746842134968,0.1019408,103050.0,103040.0,1.05834045]
["bitfinex-derivatives","BTCF0:USTF0",1746842135172,0.1019408,103050.0,103040.0,1.02734045]
["bitfinex-derivatives","BTCF0:USTF0",1746842135173,0.4607408,103050.0,103040.0,1.02734045]
["bitfinex-derivatives","BTCF0:USTF0",1746842136970,0.4607408,103050.0,103040.0,1.02733288]
["bitfinex-derivatives","BTCF0:USTF0",1746842137865,0.4607408,103050.0,103040.0,0.95603706]
["bitfinex-derivatives","BTCF0:USTF0",1746842138066,0.4607408,103050.0,103040.0,1.02733288]
["bitfinex-derivatives","BTCF0:USTF0",1746842138266,0.4607408,103050.0,103040.0,0.95603706]
["bitfinex-derivatives","BTCF0:USTF0",1746842138469,0.4607408,103050.0,103040.0,1.02733288]
["bitfinex-derivatives","BTCF0:USTF0",1746842140472,0.4607408,103050.0,103040.0,1.0273384]
["bitfinex-derivatives","BTCF0:USTF0",1746842141873,0.4607408,103050.0,103040.0,1.09863422]
["bitfinex-derivatives","BTCF0:USTF0",1746842142374,0.4607408,103050.0,103040.0,1.0273384]
["bitfinex-derivatives","BTCF0:USTF0",1746842148378,0.4607408,103050.0,103040.0,0.95604258]
["bitfinex-derivatives","BTCF0:USTF0",1746842148562,0.4607408,103050.0,103040.0,1.0273384]
["bitfinex-derivatives","BTCF0:USTF0",1746842149371,0.4607408,103050.0,103040.0,1.02735675]
["bitfinex-derivatives","BTCF0:USTF0",1746842151072,0.4607408,103050.0,103040.0,1.02734294]
["bitfinex-derivatives","BTCF0:USTF0",1746842152373,0.4597408,103050.0,103040.0,1.02734294]
["bitfinex-derivatives","BTCF0:USTF0",1746842152571,0.0989408,103050.0,103040.0,1.02734294]
["bitfinex-derivatives","BTCF0:USTF0",1746842153285,0.0979408,103050.0,103040.0,1.02834294]
["bitfinex-derivatives","BTCF0:USTF0",1746842154576,0.0979408,103050.0,103040.0,1.02834364]
["bitfinex-derivatives","BTCF0:USTF0",1746842155476,0.0979408,103050.0,103040.0,1.09963946]
["bitfinex-derivatives","BTCF0:USTF0",1746842155668,0.0979408,103050.0,103040.0,1.13143946]
["bitfinex-derivatives","BTCF0:USTF0",1746842156368,0.0979408,103050.0,103040.0,1.06014361]
["bitfinex-derivatives","BTCF0:USTF0",1746842161278,0.0979408,103050.0,103040.0,1.06014836]
["bitfinex-derivatives","BTCF0:USTF0",1746842162669,0.0675408,103050.0,103040.0,1.06014836]
["bitfinex-derivatives","BTCF0:USTF0",1746842164679,0.0675408,103050.0,103040.0,1.06015185]
["bitfinex-derivatives","BTCF0:USTF0",1746842166379,0.0675408,103050.0,103040.0,1.06015166]
["bitfinex-derivatives","BTCF0:USTF0",1746842168186,0.0675408,103050.0,103040.0,1.06015155]
["bitfinex-derivatives","BTCF0:USTF0",1746842169992,0.0675408,103050.0,103040.0,1.0601545]
["bitfinex-derivatives","BTCF0:USTF0",1746842173787,0.0675408,103050.0,103040.0,1.13145032]
["bitfinex-derivatives","BTCF0:USTF0",1746842174388,0.0675408,103050.0,103040.0,1.0452215]
["bitfinex-derivatives","BTCF0:USTF0",1746842174687,0.0675408,103050.0,103040.0,1.06015949]
["bitfinex-derivatives","BTCF0:USTF0",1746842176390,0.0675408,103050.0,103040.0,1.0452215]
["bitfinex-derivatives","BTCF0:USTF0",1746842176594,0.0675408,103050.0,103040.0,1.06015953]
["bitfinex-derivatives","BTCF0:USTF0",1746842178196,0.0675408,103050.0,103040.0,1.0601591]
["bitfinex-derivatives","BTCF0:USTF0",1746842178395,0.0675408,103050.0,103040.0,1.06015921]
["bitfinex-derivatives","BTCF0:USTF0",1746842181094,0.0675408,103050.0,103040.0,1.06014779]
["bitfinex-derivatives","BTCF0:USTF0",1746842185199,0.0059408,103050.0,103040.0,1.13144361]
["bitfinex-derivatives","BTCF0:USTF0",1746842185404,0.0059408,103050.0,103040.0,1.49224361]
["bitfinex-derivatives","BTCF0:USTF0",1746842186509,0.0059408,103050.0,103040.0,1.49223243]
["bitfinex-derivatives","BTCF0:USTF0",1746842188300,0.0059408,103050.0,103040.0,1.49222752]
["bitfinex-derivatives","BTCF0:USTF0",1746842191012,0.0132108,103050.0,103040.0,1.49222752]
["bitfinex-derivatives","BTCF0:USTF0",1746842191208,0.0132108,103050.0,103040.0,1.64046628]
["bitfinex-derivatives","BTCF0:USTF0",1746842194914,0.0132108,103050.0,103040.0,1.49222752]
["bitfinex-derivatives","BTCF0:USTF0",1746842195316,0.0132108,103050.0,103040.0,1.49221753]
["bitfinex-derivatives","BTCF0:USTF0",1746842197319,0.0132108,103050.0,103040.0,1.56351335]
["bitfinex-derivatives","BTCF0:USTF0",1746842197523,0.0132108,103050.0,103040.0,1.49221753]
["bitfinex-derivatives","BTCF0:USTF0",1746842199114,0.49504346,103070.0,103040.0,1.43249915]
["bitfinex-derivatives","BTCF0:USTF0",1746842199320,0.49504346,103070.0,103060.0,0.31723844]
["bitfinex-derivatives","BTCF0:USTF0",1746842199321,0.56054346,103070.0,103060.0,0.31723844]
["bitfinex-derivatives","BTCF0:USTF0",1746842199516,0.19974346,103070.0,103060.0,0.95553865]
["bitfinex-derivatives","BTCF0:USTF0",1746842199715,0.19974346,103070.0,103060.0,1.04933865]
["bitfinex-derivatives","BTCF0:USTF0",1746842200023,0.19974346,103070.0,103060.0,1.14636479]
["bitfinex-derivatives","BTCF0:USTF0",1746842200210,0.36574346,103070.0,103060.0,1.14636479]
["bitfinex-derivatives","BTCF0:USTF0",1746842201120,0.36874346,103070.0,103060.0,1.14636479]
["bitfinex-derivatives","BTCF0:USTF0",1746842201522,0.37174346,103070.0,103060.0,1.15872593]
["bitfinex-derivatives","BTCF0:USTF0",1746842202022,0.36874346,103070.0,103060.0,1.15872593]
["bitfinex-derivatives","BTCF0:USTF0",1746842202210,0.36974346,103070.0,103060.0,1.15872593]
["bitfinex-derivatives","BTCF0:USTF0",1746842202415,0.36974346,103070.0,103060.0,1.15883364]
["bitfinex-derivatives","BTCF0:USTF0",1746842202618,0.72754346,103070.0,103060.0,1.15883364]
["bitfinex-derivatives","BTCF0:USTF0",1746842202818,0.36774346,103070.0,103060.0,1.15883364]
["bitfinex-derivatives","BTCF0:USTF0",1746842203425,0.72854346,103070.0,103060.0,1.15883364]
["bitfinex-derivatives","BTCF0:USTF0",1746842204228,0.26874042,103070.0,103060.0,1.15883251]
["bitfinex-derivatives","BTCF0:USTF0",1746842205324,0.62954042,103070.0,103060.0,1.15883251]
["bitfinex-derivatives","BTCF0:USTF0",1746842205527,0.80417022,103070.0,103060.0,1.05713669]
["bitfinex-derivatives","BTCF0:USTF0",1746842206425,0.44337022,103070.0,103060.0,1.05713669]
["bitfinex-derivatives","BTCF0:USTF0",1746842206826,0.44337022,103070.0,103060.0,1.12843251]
["bitfinex-derivatives","BTCF0:USTF0",1746842207028,0.26874042,103070.0,103060.0,1.12843251]
["bitfinex-derivatives","BTCF0:USTF0",1746842209428,0.26874042,103070.0,103060.0,1.11342572]
["bitfinex-derivatives","BTCF0:USTF0",1746842209629,0.26874042,103070.0,103060.0,1.1284323]
["bitfinex-derivatives","BTCF0:USTF0",1746842211228,0.26874042,103070.0,103060.0,1.12843423]
["bitfinex-derivatives","BTCF0:USTF0",1746842212427,0.62954042,103070.0,103060.0,1.12843584]
["bitfinex-derivatives","BTCF0:USTF0",1746842212929,0.62954042,103070.0,103060.0,1.11342572]
["bitfinex-derivatives","BTCF0:USTF0",1746842213130,0.26874042,103070.0,103060.0,1.12843581]
["bitfinex-derivatives","BTCF0:USTF0",1746842215618,0.62954042,103070.0,103060.0,1.12843581]
["bitfinex-derivatives","BTCF0:USTF0",1746842215823,0.26874042,103070.0,103060.0,1.12843581]
["bitfinex-derivatives","BTCF0:USTF0",1746842217332,0.26874042,103070.0,103060.0,1.16123581]
["bitfinex-derivatives","BTCF0:USTF0",1746842218833,0.44337022,103070.0,103060.0,1.08993999]
["bitfinex-derivatives","BTCF0:USTF0",1746842219034,0.44337022,103070.0,103060.0,1.12843581]
["bitfinex-derivatives","BTCF0:USTF0",1746842219234,0.26874042,103070.0,103060.0,1.12843581]
["bitfinex-derivatives","BTCF0:USTF0",1746842220136,0.26874042,103070.0,103060.0,1.12844558]
["bitfinex-derivatives","BTCF0:USTF0",1746842220733,0.44337022,103070.0,103060.0,1.12844558]
["bitfinex-derivatives","BTCF0:USTF0",1746842221235,0.27737022,103070.0,103060.0,1.12844558]
["bitfinex-derivatives","BTCF0:USTF0",1746842221441,0.10274042,103070.0,103060.0,1.12844558]
["bitfinex-derivatives","BTCF0:USTF0",1746842221735,0.10274042,103070.0,103060.0,1.48924558]
["bitfinex-derivatives","BTCF0:USTF0",1746842222237,0.26874042,103070.0,103060.0,1.48924558]
["bitfinex-derivatives","BTCF0:USTF0",1746842222935,0.26874042,103070.0,103060.0,1.34665394]
["bitfinex-derivatives","BTCF0:USTF0",1746842223136,0.26874042,103070.0,103060.0,1.48924887]
["bitfinex-derivatives","BTCF0:USTF0",1746842223336,0.26874042,103070.0,103060.0,1.51924887]
["bitfinex-derivatives","BTCF0:USTF0",1746842226229,0.23544042,103070.0,103060.0,1.51924887]
["bitfinex-derivatives","BTCF0:USTF0",1746842226938,0.26814042,103070.0,103060.0,1.51924887]
["bitfinex-derivatives","BTCF0:USTF0",1746842230941,0.23544042,103070.0,103060.0,1.51924887]
["bitfinex-derivatives","BTCF0:USTF0",1746842231746,0.23544042,103070.0,103060.0,1.50422572]
["bitfinex-derivatives","BTCF0:USTF0",1746842232041,0.23544042,103070.0,103060.0,1.51926334]
["bitfinex-derivatives","BTCF0:USTF0",1746842234143,0.06944042,103070.0,103060.0,1.51926334]
["bitfinex-derivatives","BTCF0:USTF0",1746842235140,0.23544042,103070.0,103060.0,1.51926334]
["bitfinex-derivatives","BTCF0:USTF0",1746842236147,0.06944042,103070.0,103060.0,1.51926334]
["bitfinex-derivatives","BTCF0:USTF0",1746842237239,0.23544042,103070.0,103060.0,1.51926334]
["bitfinex-derivatives","BTCF0:USTF0",1746842237852,0.24271042,103070.0,103060.0,1.51926334]
["bitfinex-derivatives","BTCF0:USTF0",1746842238254,0.24271042,103070.0,103060.0,1.50422572]
["bitfinex-derivatives","BTCF0:USTF0",1746842238452,0.24271042,103070.0,103060.0,1.51926193]
["bitfinex-derivatives","BTCF0:USTF0",1746842238641,0.24271042,103070.0,103060.0,1.15846193]
["bitfinex-derivatives","BTCF0:USTF0",1746842238952,0.24271042,103070.0,103060.0,1.51926193]
["bitfinex-derivatives","BTCF0:USTF0",1746842239152,0.07671042,103070.0,103060.0,1.51926193]
["bitfinex-derivatives","BTCF0:USTF0",1746842239455,0.07671042,103070.0,103060.0,1.50422572]
["bitfinex-derivatives","BTCF0:USTF0",1746842240253,0.24271042,103070.0,103060.0,1.51926198]
["bitfinex-derivatives","BTCF0:USTF0",1746842240551,0.24271042,103070.0,103060.0,1.51926205]
["bitfinex-derivatives","BTCF0:USTF0",1746842240738,0.24271042,103070.0,103060.0,1.50422572]
["bitfinex-derivatives","BTCF0:USTF0",1746842240942,0.24271042,103070.0,103060.0,1.51926205]
["bitfinex-derivatives","BTCF0:USTF0",1746842241144,0.07671042,103070.0,103060.0,1.51926205]
["bitfinex-derivatives","BTCF0:USTF0",1746842241349,0.07671042,103070.0,103060.0,1.51926224]
["bitfinex-derivatives","BTCF0:USTF0",1746842242159,0.24271042,103070.0,103060.0,1.51926224]
["bitfinex-derivatives","BTCF0:USTF0",1746842243447,0.27471042,103070.0,103060.0,1.51926236]
["bitfinex-derivatives","BTCF0:USTF0",1746842244360,0.10871042,103070.0,103060.0,1.51926236]
["bitfinex-derivatives","BTCF0:USTF0",1746842244961,0.10871042,103070.0,103060.0,1.51926256]
["bitfinex-derivatives","BTCF0:USTF0",1746842246765,0.10871042,103070.0,103060.0,1.51926298]
["bitfinex-derivatives","BTCF0:USTF0",1746842247363,0.27471042,103070.0,103060.0,1.51926298]
["bitfinex-derivatives","BTCF0:USTF0",1746842250164,0.10871042,103070.0,103060.0,1.51926298]
["bitfinex-derivatives","BTCF0:USTF0",1746842250366,0.10871042,103070.0,103060.0,1.51926412]
["bitfinex-derivatives","BTCF0:USTF0",1746842251059,0.27471042,103070.0,103060.0,1.51926412]
["bitfinex-derivatives","BTCF0:USTF0",1746842255266,0.10871042,103070.0,103060.0,1.51926412]
["bitfinex-derivatives","BTCF0:USTF0",1746842257464,0.10871042,103070.0,103060.0,1.51926233]
["bitfinex-derivatives","BTCF0:USTF0",1746842264370,0.10871042,103070.0,103060.0,1.51926402]
["bitfinex-derivatives","BTCF0:USTF0",1746842266172,0.10871042,103070.0,103060.0,1.51926341]
["bitfinex-derivatives","BTCF0:USTF0",1746842271477,0.07671042,103070.0,103060.0,1.51926495]
["bitfinex-derivatives","BTCF0:USTF0",1746842272177,0.24271042,103070.0,103060.0,1.51926495]
["bitfinex-derivatives","BTCF0:USTF0",1746842272768,0.41734022,103070.0,103060.0,1.51926495]
["bitfinex-derivatives","BTCF0:USTF0",1746842273075,0.25134022,103070.0,103060.0,1.51926495]
["bitfinex-derivatives","BTCF0:USTF0",1746842273276,0.25134022,103070.0,103060.0,1.5192652]
["bitfinex-derivatives","BTCF0:USTF0",1746842280377,0.25134022,103070.0,103060.0,1.51926765]
["bitfinex-derivatives","BTCF0:USTF0",1746842280891,0.25134022,103070.0,103060.0,1.27586765]
["bitfinex-derivatives","BTCF0:USTF0",1746842281090,0.41734022,103070.0,103060.0,1.44689183]
["bitfinex-derivatives","BTCF0:USTF0",1746842281387,0.45014022,103070.0,103060.0,1.44689183]
["bitfinex-derivatives","BTCF0:USTF0",1746842281983,0.45014022,103070.0,103060.0,1.08609185]
["bitfinex-derivatives","BTCF0:USTF0",1746842282284,0.45014022,103070.0,103060.0,1.44689185]
["bitfinex-derivatives","BTCF0:USTF0",1746842282497,0.45014022,103070.0,103060.0,1.51818767]
["bitfinex-derivatives","BTCF0:USTF0",1746842284189,0.45014022,103070.0,103060.0,1.15738767]
["bitfinex-derivatives","BTCF0:USTF0",1746842284492,0.45014022,103070.0,103060.0,1.51818767]
["bitfinex-derivatives","BTCF0:USTF0",1746842292297,0.28414022,103070.0,103060.0,1.51818767]
["bitfinex-derivatives","BTCF0:USTF0",1746842293098,0.45014022,103070.0,103060.0,1.51818767]
["bitfinex-derivatives","BTCF0:USTF0",1746842298202,0.28414022,103070.0,103060.0,1.51818767]
["bitfinex-derivatives","BTCF0:USTF0",1746842299392,0.25134022,103070.0,103060.0,1.51818767]
["bitfinex-derivatives","BTCF0:USTF0",1746842300096,0.41734022,103070.0,103060.0,1.51818767]
["bitfinex-derivatives","BTCF0:USTF0",1746842300902,0.41734022,103070.0,103060.0,1.51817985]
["bitfinex-derivatives","BTCF0:USTF0",1746842301104,0.25134022,103070.0,103060.0,1.51817985]
["bitfinex-derivatives","BTCF0:USTF0",1746842301297,0.25134022,103070.0,103060.0,1.51817951]
["bitfinex-derivatives","BTCF0:USTF0",1746842303102,0.41734022,103070.0,103060.0,1.51817951]
["bitfinex-derivatives","BTCF0:USTF0",1746842303702,0.41734022,103070.0,103060.0,1.44688369]
["bitfinex-derivatives","BTCF0:USTF0",1746842304805,0.41734022,103070.0,103060.0,1.44688511]
["bitfinex-derivatives","BTCF0:USTF0",1746842308996,0.44914022,103070.0,103060.0,1.44688511]
["bitfinex-derivatives","BTCF0:USTF0",1746842310106,0.28314022,103070.0,103060.0,1.44688511]
["bitfinex-derivatives","BTCF0:USTF0",1746842310497,0.28314022,103070.0,103060.0,1.51818093]
["bitfinex-derivatives","BTCF0:USTF0",1746842310699,0.25134022,103070.0,103060.0,1.51818093]
["bitfinex-derivatives","BTCF0:USTF0",1746842311308,0.25134022,103070.0,103060.0,1.44688511]
["bitfinex-derivatives","BTCF0:USTF0",1746842312014,0.25134022,103070.0,103060.0,1.51818093]
["bitfinex-derivatives","BTCF0:USTF0",1746842312195,0.41734022,103070.0,103060.0,1.51818093]
["bitfinex-derivatives","BTCF0:USTF0",1746842313112,0.25134022,103070.0,103060.0,1.51818093]
["bitfinex-derivatives","BTCF0:USTF0",1746842313711,0.25134022,103070.0,103060.0,1.44688511]
["bitfinex-derivatives","BTCF0:USTF0",1746842314213,0.41734022,103070.0,103060.0,1.44688511]
["bitfinex-derivatives","BTCF0:USTF0",1746842316111,0.25134022,103070.0,103060.0,1.44688511]
["bitfinex-derivatives","BTCF0:USTF0",1746842317117,0.41734022,103070.0,103060.0,1.44688511]
["bitfinex-derivatives","BTCF0:USTF0",1746842317410,0.41734022,103070.0,103060.0,1.44688535]
["bitfinex-derivatives","BTCF0:USTF0",1746842318112,0.25134022,103070.0,103060.0,1.44688535]
["bitfinex-derivatives","BTCF0:USTF0",1746842320021,0.25134022,103070.0,103060.0,1.51818117]
["bitfinex-derivatives","BTCF0:USTF0",1746842320913,0.25134022,103070.0,103060.0,1.51818144]
["bitfinex-derivatives","BTCF0:USTF0",1746842321310,0.25134022,103070.0,103060.0,1.44688562]
["bitfinex-derivatives","BTCF0:USTF0",1746842321504,0.28264022,103070.0,103060.0,1.44688562]
["bitfinex-derivatives","BTCF0:USTF0",1746842322019,0.18584022,103070.0,103060.0,1.51818144]
["bitfinex-derivatives","BTCF0:USTF0",1746842322313,0.01121042,103070.0,103060.0,1.95027726]
["bitfinex-derivatives","BTCF0:USTF0",1746842322514,0.01121042,103070.0,103060.0,1.87898144]
["bitfinex-derivatives","BTCF0:USTF0",1746842322706,0.01121042,103070.0,103060.0,1.87897076]
["bitfinex-derivatives","BTCF0:USTF0",1746842324014,0.00921042,103070.0,103060.0,1.88097076]
["bitfinex-derivatives","BTCF0:USTF0",1746842324217,0.00921042,103070.0,103060.0,1.88297076]
["bitfinex-derivatives","BTCF0:USTF0",1746842324718,0.00921042,103070.0,103060.0,1.95426658]
["bitfinex-derivatives","BTCF0:USTF0",1746842325111,0.00921042,103070.0,103060.0,1.88297076]
["bitfinex-derivatives","BTCF0:USTF0",1746842325517,0.00921042,103070.0,103060.0,1.95426658]
["bitfinex-derivatives","BTCF0:USTF0",1746842325711,0.00921042,103070.0,103060.0,1.88297076]
["bitfinex-derivatives","BTCF0:USTF0",1746842325909,0.00921042,103070.0,103060.0,1.95426658]
["bitfinex-derivatives","BTCF0:USTF0",1746842326416,0.00921042,103070.0,103060.0,1.95425866]
["bitfinex-derivatives","BTCF0:USTF0",1746842326719,0.00921042,103070.0,103060.0,1.7403712]
["bitfinex-derivatives","BTCF0:USTF0",1746842326903,0.00921042,103070.0,103060.0,1.88296284]
["bitfinex-derivatives","BTCF0:USTF0",1746842332219,0.00921042,103070.0,103060.0,1.88295576]
["bitfinex-derivatives","BTCF0:USTF0",1746842333508,0.00921042,103070.0,103060.0,2.03119452]
["bitfinex-derivatives","BTCF0:USTF0",1746842333919,0.00921042,103070.0,103060.0,3.19287452]
["bitfinex-derivatives","BTCF0:USTF0",1746842335510,0.00921042,103070.0,103060.0,3.19287192]
["bitfinex-derivatives","BTCF0:USTF0",1746842337322,0.00921042,103070.0,103060.0,3.19287107]
["bitfinex-derivatives","BTCF0:USTF0",1746842341116,0.17521042,103070.0,103060.0,3.19287107]
["bitfinex-derivatives","BTCF0:USTF0",1746842342129,0.17521042,103070.0,103060.0,3.19287085]
["bitfinex-derivatives","BTCF0:USTF0",1746842343525,0.20721042,103070.0,103060.0,3.19287085]
["bitfinex-derivatives","BTCF0:USTF0",1746842345825,0.23751042,103070.0,103060.0,3.19287233]
["bitfinex-derivatives","BTCF0:USTF0",1746842351326,0.23751042,103070.0,103060.0,3.17786448]
["bitfinex-derivatives","BTCF0:USTF0",1746842351526,0.23751042,103070.0,103060.0,3.19288504]
["bitfinex-derivatives","BTCF0:USTF0",1746842361742,0.23751042,103070.0,103060.0,2.7779734]
["bitfinex-derivatives","BTCF0:USTF0",1746842361933,0.41214022,103070.0,103060.0,2.2111266]
["bitfinex-derivatives","BTCF0:USTF0",1746842362244,0.82294022,103070.0,103060.0,2.30558922]
["bitfinex-derivatives","BTCF0:USTF0",1746842362443,0.85514022,103070.0,103060.0,2.30558922]
["bitfinex-derivatives","BTCF0:USTF0",1746842363038,0.80514022,103070.0,103060.0,2.30559588]
["bitfinex-derivatives","BTCF0:USTF0",1746842363847,0.80514022,103070.0,103060.0,2.23430006]
["bitfinex-derivatives","BTCF0:USTF0",1746842364235,0.80514022,103070.0,103060.0,2.23429554]
["bitfinex-derivatives","BTCF0:USTF0",1746842364444,0.80514022,103070.0,103060.0,1.81832874]
["bitfinex-derivatives","BTCF0:USTF0",1746842364741,1.32346404,103070.0,103060.0,0.2612876]
["bitfinex-derivatives","BTCF0:USTF0",1746842364930,1.52346404,103070.0,103060.0,0.16426146]
["bitfinex-derivatives","BTCF0:USTF0",1746842365137,1.64402404,103070.0,103060.0,0.16426146]
["bitfinex-derivatives","BTCF0:USTF0",1746842365644,1.64402404,103070.0,103060.0,0.16426428]
["bitfinex-derivatives","BTCF0:USTF0",1746842365838,1.64602404,103070.0,103060.0,0.16326428]
["bitfinex-derivatives","BTCF0:USTF0",1746842366039,1.64602404,103070.0,103060.0,0.16325121]
["bitfinex-derivatives","BTCF0:USTF0",1746842366432,1.64502404,103070.0,103060.0,0.14823876]
["bitfinex-derivatives","BTCF0:USTF0",1746842366636,1.64802404,103070.0,103060.0,0.14823876]
["bitfinex-derivatives","BTCF0:USTF0",1746842367244,1.64702404,103070.0,103060.0,0.14823876]
["bitfinex-derivatives","BTCF0:USTF0",1746842367447,1.65002404,103070.0,103060.0,0.16323641]
["bitfinex-derivatives","BTCF0:USTF0",1746842367753,0.1746468,103060.0,103050.0,0.3390489]
["bitfinex-derivatives","BTCF0:USTF0",1746842368046,0.72264262,103060.0,103050.0,0.45107196]
["bitfinex-derivatives","BTCF0:USTF0",1746842368246,0.88864262,103060.0,103050.0,0.45107196]
["bitfinex-derivatives","BTCF0:USTF0",1746842369137,0.88964262,103060.0,103050.0,0.45107196]
["bitfinex-derivatives","BTCF0:USTF0",1746842369337,0.89064262,103060.0,103050.0,0.45107196]
["bitfinex-derivatives","BTCF0:USTF0",1746842369845,0.89064262,103060.0,103050.0,0.23274306]
["bitfinex-derivatives","BTCF0:USTF0",1746842370145,0.89064262,103060.0,103050.0,0.31274306]
["bitfinex-derivatives","BTCF0:USTF0",1746842372138,0.89791262,103060.0,103050.0,0.31274306]
["bitfinex-derivatives","BTCF0:USTF0",1746842373642,0.89791262,103060.0,103050.0,0.31272238]
["bitfinex-derivatives","BTCF0:USTF0",1746842375548,0.89791262,103060.0,103050.0,0.31272036]
["bitfinex-derivatives","BTCF0:USTF0",1746842375848,0.89791262,103060.0,103050.0,0.23272089]
["bitfinex-derivatives","BTCF0:USTF0",1746842376844,1.06624444,103060.0,103050.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746842377044,0.1746807,103040.0,103030.0,1.31645564]
["bitfinex-derivatives","BTCF0:USTF0",1746842377249,0.60677652,103040.0,103030.0,0.52815017]
["bitfinex-derivatives","BTCF0:USTF0",1746842377437,0.70007652,103040.0,103030.0,0.70284777]
["bitfinex-derivatives","BTCF0:USTF0",1746842377641,0.6287807,103040.0,103030.0,0.79990351]
["bitfinex-derivatives","BTCF0:USTF0",1746842377944,0.6287807,103040.0,103030.0,0.83270454]
["bitfinex-derivatives","BTCF0:USTF0",1746842378142,0.7947807,103040.0,103030.0,0.83270454]
["bitfinex-derivatives","BTCF0:USTF0",1746842378344,0.7947807,103040.0,103030.0,0.84373452]
["bitfinex-derivatives","BTCF0:USTF0",1746842378737,0.7947807,103040.0,103030.0,0.84573452]
["bitfinex-derivatives","BTCF0:USTF0",1746842378942,0.7947807,103040.0,103030.0,0.84773452]
["bitfinex-derivatives","BTCF0:USTF0",1746842379450,0.7947807,103040.0,103030.0,0.83670454]
["bitfinex-derivatives","BTCF0:USTF0",1746842382251,0.7947807,103040.0,103030.0,0.90800036]
["bitfinex-derivatives","BTCF0:USTF0",1746842382756,0.4339807,103040.0,103030.0,0.90800036]
["bitfinex-derivatives","BTCF0:USTF0",1746842382947,0.4339807,103040.0,103030.0,0.83670454]
["bitfinex-derivatives","BTCF0:USTF0",1746842384955,0.4339807,103040.0,103030.0,0.86869941]
["bitfinex-derivatives","BTCF0:USTF0",1746842385764,0.50527652,103040.0,103030.0,0.74817941]
["bitfinex-derivatives","BTCF0:USTF0",1746842385948,0.50527652,103040.0,103030.0,0.86873941]
["bitfinex-derivatives","BTCF0:USTF0",1746842386960,0.50527652,103040.0,103030.0,0.86874508]
["bitfinex-derivatives","BTCF0:USTF0",1746842386961,0.4339807,103040.0,103030.0,0.86874508]
["bitfinex-derivatives","BTCF0:USTF0",1746842388759,0.7947807,103040.0,103030.0,0.86874508]
["bitfinex-derivatives","BTCF0:USTF0",1746842389157,0.7947807,103040.0,103030.0,0.83674508]
["bitfinex-derivatives","BTCF0:USTF0",1746842389357,0.86607652,103040.0,103030.0,0.83674508]
["bitfinex-derivatives","BTCF0:USTF0",1746842391277,0.86607652,103040.0,103030.0,0.83528944]
["bitfinex-derivatives","BTCF0:USTF0",1746842392157,0.86607652,103040.0,103030.0,0.83328944]
["bitfinex-derivatives","BTCF0:USTF0",1746842393371,0.86607652,103040.0,103030.0,0.83228944]
["bitfinex-derivatives","BTCF0:USTF0",1746842394467,0.86607652,103040.0,103030.0,0.83233368]
["bitfinex-derivatives","BTCF0:USTF0",1746842396469,0.86607652,103040.0,103030.0,0.83233962]
["bitfinex-derivatives","BTCF0:USTF0",1746842397063,0.50527652,103040.0,103030.0,0.83233962]
["bitfinex-derivatives","BTCF0:USTF0",1746842397262,0.86607652,103040.0,103030.0,0.83233962]
["bitfinex-derivatives","BTCF0:USTF0",1746842397465,0.86607652,103040.0,103030.0,0.65764202]
["bitfinex-derivatives","BTCF0:USTF0",1746842398165,0.86607652,103040.0,103030.0,0.83233962]
["bitfinex-derivatives","BTCF0:USTF0",1746842400072,0.86607652,103040.0,103030.0,0.83234127]
["bitfinex-derivatives","BTCF0:USTF0",1746842400272,0.86607652,103040.0,103030.0,0.47234127]
["bitfinex-derivatives","BTCF0:USTF0",1746842400474,0.86607652,103040.0,103030.0,0.62234127]
["bitfinex-derivatives","BTCF0:USTF0",1746842402467,0.7947807,103040.0,103030.0,0.65334127]
["bitfinex-derivatives","BTCF0:USTF0",1746842402874,0.7947807,103040.0,103030.0,0.86334127]
["bitfinex-derivatives","BTCF0:USTF0",1746842404871,0.7947807,103040.0,103030.0,0.84831199]
["bitfinex-derivatives","BTCF0:USTF0",1746842405073,0.7947807,103040.0,103030.0,0.86334944]
["bitfinex-derivatives","BTCF0:USTF0",1746842406478,0.86607652,103040.0,103030.0,0.86334944]
["bitfinex-derivatives","BTCF0:USTF0",1746842406977,0.86607652,103040.0,103030.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1746842407165,0.7947807,103040.0,103030.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1746842407563,0.4034807,103040.0,103030.0,0.93465237]
["bitfinex-derivatives","BTCF0:USTF0",1746842407763,0.7014807,103040.0,103030.0,0.93465237]
["bitfinex-derivatives","BTCF0:USTF0",1746842407968,0.7014807,103040.0,103030.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1746842408169,0.5666807,103040.0,103030.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1746842408576,0.5666807,103040.0,103030.0,0.8633556]
["bitfinex-derivatives","BTCF0:USTF0",1746842408780,0.5998807,103040.0,103030.0,0.8633556]
["bitfinex-derivatives","BTCF0:USTF0",1746842410469,0.5998807,103040.0,103030.0,0.86335624]
["bitfinex-derivatives","BTCF0:USTF0",1746842411169,0.6098807,103040.0,103030.0,0.86335624]
["bitfinex-derivatives","BTCF0:USTF0",1746842412373,0.2490807,103040.0,103030.0,0.86335624]
["bitfinex-derivatives","BTCF0:USTF0",1746842412585,0.6098807,103040.0,103030.0,0.86335624]
["bitfinex-derivatives","BTCF0:USTF0",1746842413879,0.5998807,103040.0,103030.0,0.86335624]
["bitfinex-derivatives","BTCF0:USTF0",1746842416081,0.5998807,103040.0,103030.0,0.84831199]
["bitfinex-derivatives","BTCF0:USTF0",1746842416280,0.7658807,103040.0,103030.0,0.863362]
["bitfinex-derivatives","BTCF0:USTF0",1746842417092,0.5998807,103040.0,103030.0,0.863362]
["bitfinex-derivatives","BTCF0:USTF0",1746842417979,0.5998807,103040.0,103030.0,0.84831199]
["bitfinex-derivatives","BTCF0:USTF0",1746842418286,0.7658807,103040.0,103030.0,0.86336381]
["bitfinex-derivatives","BTCF0:USTF0",1746842423491,0.7731507,103040.0,103030.0,0.86336381]
["bitfinex-derivatives","BTCF0:USTF0",1746842424187,0.6071507,103040.0,103030.0,0.86336381]
["bitfinex-derivatives","BTCF0:USTF0",1746842425190,0.7731507,103040.0,103030.0,0.86336381]
["bitfinex-derivatives","BTCF0:USTF0",1746842425791,0.7731507,103040.0,103030.0,0.8633673]
["bitfinex-derivatives","BTCF0:USTF0",1746842427089,0.4123507,103040.0,103030.0,0.8633673]
["bitfinex-derivatives","BTCF0:USTF0",1746842427290,0.7731507,103040.0,103030.0,0.8633673]
["bitfinex-derivatives","BTCF0:USTF0",1746842427687,0.7731507,103040.0,103030.0,0.86336756]
["bitfinex-derivatives","BTCF0:USTF0",1746842431092,0.8062507,103040.0,103030.0,0.86336756]
["bitfinex-derivatives","BTCF0:USTF0",1746842431391,0.8062507,103040.0,103030.0,0.86336764]
["bitfinex-derivatives","BTCF0:USTF0",1746842433295,0.8062507,103040.0,103030.0,0.86336845]
["bitfinex-derivatives","BTCF0:USTF0",1746842435198,0.8062507,103040.0,103030.0,0.86336848]
["bitfinex-derivatives","BTCF0:USTF0",1746842436197,0.6402507,103040.0,103030.0,0.86336848]
["bitfinex-derivatives","BTCF0:USTF0",1746842438099,0.2463507,103040.0,103030.0,0.9346643]
["bitfinex-derivatives","BTCF0:USTF0",1746842438491,0.1819507,103040.0,103030.0,0.9346643]
["bitfinex-derivatives","BTCF0:USTF0",1746842438690,0.1819507,103040.0,103030.0,0.93453536]
["bitfinex-derivatives","BTCF0:USTF0",1746842438886,0.5427507,103040.0,103030.0,0.93453536]
["bitfinex-derivatives","BTCF0:USTF0",1746842439091,0.5427507,103040.0,103030.0,0.93453546]
["bitfinex-derivatives","BTCF0:USTF0",1746842442708,0.6074507,103040.0,103030.0,0.86323964]
["bitfinex-derivatives","BTCF0:USTF0",1746842443003,0.6376507,103040.0,103030.0,0.86323964]
["bitfinex-derivatives","BTCF0:USTF0",1746842449603,0.6074507,103040.0,103030.0,0.86323964]
["bitfinex-derivatives","BTCF0:USTF0",1746842450411,0.6074507,103040.0,103030.0,0.86322142]
["bitfinex-derivatives","BTCF0:USTF0",1746842451810,0.6376507,103040.0,103030.0,0.93451724]
["bitfinex-derivatives","BTCF0:USTF0",1746842452813,0.6376507,103040.0,103030.0,0.86322142]
["bitfinex-derivatives","BTCF0:USTF0",1746842455718,0.6376507,103040.0,103030.0,0.84831199]
["bitfinex-derivatives","BTCF0:USTF0",1746842455908,0.6376507,103040.0,103030.0,0.86321789]
["bitfinex-derivatives","BTCF0:USTF0",1746842459315,0.6376507,103040.0,103030.0,0.84831199]
["bitfinex-derivatives","BTCF0:USTF0",1746842459510,0.6376507,103040.0,103030.0,0.86321883]
["bitfinex-derivatives","BTCF0:USTF0",1746842459821,0.6376507,103040.0,103030.0,0.93451465]
["bitfinex-derivatives","BTCF0:USTF0",1746842460020,0.6522007,103040.0,103030.0,0.93451465]
["bitfinex-derivatives","BTCF0:USTF0",1746842460419,0.6522007,103040.0,103030.0,0.86321883]
["bitfinex-derivatives","BTCF0:USTF0",1746842460716,0.6522007,103040.0,103030.0,0.74265883]
["bitfinex-derivatives","BTCF0:USTF0",1746842460919,0.77349652,103040.0,103030.0,0.34716202]
["bitfinex-derivatives","BTCF0:USTF0",1746842461109,0.93949652,103040.0,103030.0,0.47185962]
["bitfinex-derivatives","BTCF0:USTF0",1746842461920,0.8682007,103040.0,103030.0,0.47185962]
["bitfinex-derivatives","BTCF0:USTF0",1746842462115,0.8682007,103040.0,103030.0,0.85185962]
["bitfinex-derivatives","BTCF0:USTF0",1746842462919,0.8182007,103040.0,103030.0,0.85185962]
["bitfinex-derivatives","BTCF0:USTF0",1746842463220,0.8486007,103040.0,103030.0,0.85185962]
["bitfinex-derivatives","BTCF0:USTF0",1746842464720,0.8486007,103040.0,103030.0,0.47185962]
["bitfinex-derivatives","BTCF0:USTF0",1746842464921,0.8486007,103040.0,103030.0,0.83185962]
["bitfinex-derivatives","BTCF0:USTF0",1746842465219,0.91989652,103040.0,103030.0,0.62436202]
["bitfinex-derivatives","BTCF0:USTF0",1746842465523,1.81207234,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746842465718,1.90912834,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746842466023,0.1747146,103020.0,103010.0,0.14823876]
["bitfinex-derivatives","BTCF0:USTF0",1746842466208,0.9763146,103020.0,103010.0,0.65297026]
["bitfinex-derivatives","BTCF0:USTF0",1746842466519,1.14311042,103020.0,103010.0,0.42002465]
["bitfinex-derivatives","BTCF0:USTF0",1746842466720,1.14311042,103020.0,103010.0,0.42305962]
["bitfinex-derivatives","BTCF0:USTF0",1746842466916,1.14311042,103020.0,103010.0,0.45495962]
["bitfinex-derivatives","BTCF0:USTF0",1746842467118,1.30911042,103020.0,103010.0,0.82495962]
["bitfinex-derivatives","BTCF0:USTF0",1746842467420,1.30911042,103020.0,103010.0,0.81795962]
["bitfinex-derivatives","BTCF0:USTF0",1746842467924,1.30911042,103020.0,103010.0,0.80195962]
["bitfinex-derivatives","BTCF0:USTF0",1746842468128,1.30911042,103020.0,103010.0,0.46195962]
["bitfinex-derivatives","BTCF0:USTF0",1746842469424,1.31639042,103020.0,103010.0,0.46195962]
["bitfinex-derivatives","BTCF0:USTF0",1746842470126,1.31639042,103020.0,103010.0,0.31372086]
["bitfinex-derivatives","BTCF0:USTF0",1746842470127,1.15039042,103020.0,103010.0,0.31372086]
["bitfinex-derivatives","BTCF0:USTF0",1746842472327,1.15039042,103020.0,103010.0,0.70692086]
["bitfinex-derivatives","BTCF0:USTF0",1746842474630,1.0790946,103020.0,103010.0,0.77821668]
["bitfinex-derivatives","BTCF0:USTF0",1746842474929,0.9990946,103020.0,103010.0,0.81151668]
["bitfinex-derivatives","BTCF0:USTF0",1746842475129,0.9990946,103020.0,103010.0,0.97751668]
["bitfinex-derivatives","BTCF0:USTF0",1746842475320,0.9990946,103020.0,103010.0,0.97448171]
["bitfinex-derivatives","BTCF0:USTF0",1746842475626,1.0136546,103020.0,103010.0,0.97448171]
["bitfinex-derivatives","BTCF0:USTF0",1746842475928,1.0136546,103020.0,103010.0,0.90318589]
["bitfinex-derivatives","BTCF0:USTF0",1746842476129,1.0136546,103020.0,103010.0,0.73718589]
["bitfinex-derivatives","BTCF0:USTF0",1746842477534,1.0136546,103020.0,103010.0,0.75189972]
["bitfinex-derivatives","BTCF0:USTF0",1746842478935,1.0136546,103020.0,103010.0,0.75189993]
["bitfinex-derivatives","BTCF0:USTF0",1746842480836,1.0836546,103020.0,103010.0,0.75189993]
["bitfinex-derivatives","BTCF0:USTF0",1746842481027,1.0136546,103020.0,103010.0,0.75189993]
["bitfinex-derivatives","BTCF0:USTF0",1746842481230,1.0136546,103020.0,103010.0,0.40189993]
["bitfinex-derivatives","BTCF0:USTF0",1746842481432,1.0136546,103020.0,103010.0,0.40190187]
["bitfinex-derivatives","BTCF0:USTF0",1746842483341,1.0136546,103020.0,103010.0,0.71190187]
["bitfinex-derivatives","BTCF0:USTF0",1746842483641,1.0136546,103020.0,103010.0,0.42190187]
["bitfinex-derivatives","BTCF0:USTF0",1746842488144,1.0136546,103020.0,103010.0,0.38860187]
["bitfinex-derivatives","BTCF0:USTF0",1746842488333,1.0136546,103020.0,103010.0,0.35860187]
["bitfinex-derivatives","BTCF0:USTF0",1746842488533,1.0136546,103020.0,103010.0,0.41860187]
["bitfinex-derivatives","BTCF0:USTF0",1746842488943,1.0136546,103020.0,103010.0,0.41560187]
["bitfinex-derivatives","BTCF0:USTF0",1746842489643,1.0440646,103020.0,103010.0,0.41560187]
["bitfinex-derivatives","BTCF0:USTF0",1746842489840,1.0440646,103020.0,103010.0,0.41160187]
["bitfinex-derivatives","BTCF0:USTF0",1746842491146,1.0440646,103020.0,103010.0,0.71160187]
["bitfinex-derivatives","BTCF0:USTF0",1746842491646,1.0440646,103020.0,103010.0,0.71162421]
["bitfinex-derivatives","BTCF0:USTF0",1746842493544,1.0440646,103020.0,103010.0,0.74302421]
["bitfinex-derivatives","BTCF0:USTF0",1746842498749,1.0440646,103020.0,103010.0,0.74305075]
["bitfinex-derivatives","BTCF0:USTF0",1746842499449,1.0440646,103020.0,103010.0,0.81434657]
["bitfinex-derivatives","BTCF0:USTF0",1746842501048,0.6832646,103020.0,103010.0,0.81434657]
["bitfinex-derivatives","BTCF0:USTF0",1746842502849,0.6832646,103020.0,103010.0,0.39305075]
["bitfinex-derivatives","BTCF0:USTF0",1746842503048,0.6832646,103020.0,103010.0,0.72305075]
["bitfinex-derivatives","BTCF0:USTF0",1746842505852,0.6832646,103020.0,103010.0,0.72305591]
["bitfinex-derivatives","BTCF0:USTF0",1746842507356,0.6832646,103020.0,103010.0,0.48305591]
["bitfinex-derivatives","BTCF0:USTF0",1746842507547,0.6832646,103020.0,103010.0,0.74305591]
["bitfinex-derivatives","BTCF0:USTF0",1746842509456,0.6832646,103020.0,103010.0,0.74305636]
["bitfinex-derivatives","BTCF0:USTF0",1746842511262,0.6832646,103020.0,103010.0,0.74305661]
["bitfinex-derivatives","BTCF0:USTF0",1746842512550,0.6832646,103020.0,103010.0,0.74609142]
["bitfinex-derivatives","BTCF0:USTF0",1746842512963,0.6832646,103020.0,103010.0,0.74609165]
["bitfinex-derivatives","BTCF0:USTF0",1746842516561,0.6832646,103020.0,103010.0,0.74609149]
["bitfinex-derivatives","BTCF0:USTF0",1746842517359,0.6832646,103020.0,103010.0,0.57609149]
["bitfinex-derivatives","BTCF0:USTF0",1746842519857,0.6832646,103020.0,103010.0,0.57305668]
["bitfinex-derivatives","BTCF0:USTF0",1746842520059,0.6832646,103020.0,103010.0,0.57305641]
["bitfinex-derivatives","BTCF0:USTF0",1746842521258,0.6832646,103020.0,103010.0,0.57609115]
["bitfinex-derivatives","BTCF0:USTF0",1746842521660,0.6832646,103020.0,103010.0,0.64738697]
["bitfinex-derivatives","BTCF0:USTF0",1746842522267,0.6832646,103020.0,103010.0,0.57609115]
["bitfinex-derivatives","BTCF0:USTF0",1746842522577,0.95456042,103020.0,103010.0,0.14675965]
["bitfinex-derivatives","BTCF0:USTF0",1746842522866,0.95456042,103020.0,103010.0,0.01780526]
["bitfinex-derivatives","BTCF0:USTF0",1746842523266,1.12056042,103020.0,103010.0,0.19253676]
["bitfinex-derivatives","BTCF0:USTF0",1746842523466,1.12056042,103020.0,103010.0,0.22493676]
["bitfinex-derivatives","BTCF0:USTF0",1746842523667,1.12256042,103020.0,103010.0,0.22493676]
["bitfinex-derivatives","BTCF0:USTF0",1746842523867,1.12256042,103020.0,103010.0,0.05020728]
["bitfinex-derivatives","BTCF0:USTF0",1746842524666,1.12356042,103020.0,103010.0,0.05020728]
["bitfinex-derivatives","BTCF0:USTF0",1746842525262,1.19685624,103020.0,103010.0,0.05020728]
["bitfinex-derivatives","BTCF0:USTF0",1746842525566,1.12656042,103020.0,103010.0,0.05020728]
["bitfinex-derivatives","BTCF0:USTF0",1746842526063,1.29256042,103020.0,103010.0,0.05020728]
["bitfinex-derivatives","BTCF0:USTF0",1746842526365,1.12656042,103020.0,103010.0,0.05020728]
["bitfinex-derivatives","BTCF0:USTF0",1746842526767,1.12656042,103020.0,103010.0,0.05019252]
["bitfinex-derivatives","BTCF0:USTF0",1746842527165,1.19785624,103020.0,103010.0,0.04715754]
["bitfinex-derivatives","BTCF0:USTF0",1746842527363,1.19785624,103020.0,103010.0,0.05019261]
["bitfinex-derivatives","BTCF0:USTF0",1746842527566,1.12656042,103020.0,103010.0,0.22492411]
["bitfinex-derivatives","BTCF0:USTF0",1746842527865,1.19785624,103020.0,103010.0,0.05019261]
["bitfinex-derivatives","BTCF0:USTF0",1746842528071,1.12656042,103020.0,103010.0,0.05019261]
["bitfinex-derivatives","BTCF0:USTF0",1746842528270,0.96056042,103020.0,103010.0,0.05019261]
["bitfinex-derivatives","BTCF0:USTF0",1746842534258,0.96056042,103020.0,103010.0,0.08319261]
["bitfinex-derivatives","BTCF0:USTF0",1746842534870,0.96056042,103020.0,103010.0,0.25792411]
["bitfinex-derivatives","BTCF0:USTF0",1746842535069,0.76056042,103020.0,103010.0,0.57792411]
["bitfinex-derivatives","BTCF0:USTF0",1746842535276,0.6578646,103020.0,103010.0,0.74628341]
["bitfinex-derivatives","BTCF0:USTF0",1746842535465,0.6578646,103020.0,103010.0,0.77748341]
["bitfinex-derivatives","BTCF0:USTF0",1746842536266,0.6578646,103020.0,103010.0,0.94348341]
["bitfinex-derivatives","BTCF0:USTF0",1746842536466,0.6578646,103020.0,103010.0,0.87218759]
["bitfinex-derivatives","BTCF0:USTF0",1746842536874,0.6578646,103020.0,103010.0,0.87218807]
["bitfinex-derivatives","BTCF0:USTF0",1746842539073,0.6578646,103020.0,103010.0,0.85743981]
["bitfinex-derivatives","BTCF0:USTF0",1746842539272,0.6578646,103020.0,103010.0,0.87218845]
["bitfinex-derivatives","BTCF0:USTF0",1746842539672,0.6578646,103020.0,103010.0,0.87218889]
["bitfinex-derivatives","BTCF0:USTF0",1746842540067,0.6578646,103020.0,103010.0,0.85743981]
["bitfinex-derivatives","BTCF0:USTF0",1746842540271,0.6578646,103020.0,103010.0,0.87218864]
["bitfinex-derivatives","BTCF0:USTF0",1746842541571,0.6578646,103020.0,103010.0,0.85743981]
["bitfinex-derivatives","BTCF0:USTF0",1746842541777,0.6578646,103020.0,103010.0,0.87218886]
["bitfinex-derivatives","BTCF0:USTF0",1746842543774,0.6578646,103020.0,103010.0,0.87218932]
["bitfinex-derivatives","BTCF0:USTF0",1746842546876,0.6578646,103020.0,103010.0,0.8721905]
["bitfinex-derivatives","BTCF0:USTF0",1746842547472,0.6578646,103020.0,103010.0,0.87413243]
["bitfinex-derivatives","BTCF0:USTF0",1746842547672,0.2329646,103020.0,103010.0,0.94542825]
["bitfinex-derivatives","BTCF0:USTF0",1746842548076,0.05825,103020.0,103010.0,0.94542825]
["bitfinex-derivatives","BTCF0:USTF0",1746842548276,0.05825,103020.0,103010.0,0.94239318]
["bitfinex-derivatives","BTCF0:USTF0",1746842548582,0.2329646,103020.0,103010.0,0.94239318]
["bitfinex-derivatives","BTCF0:USTF0",1746842548781,0.05825,103020.0,103010.0,1.30319318]
["bitfinex-derivatives","BTCF0:USTF0",1746842548971,0.05425,103020.0,103010.0,1.30319318]
["bitfinex-derivatives","BTCF0:USTF0",1746842549167,0.05425,103020.0,103010.0,1.42303318]
["bitfinex-derivatives","BTCF0:USTF0",1746842550884,0.05225,103020.0,103010.0,1.42303318]
["bitfinex-derivatives","BTCF0:USTF0",1746842553174,0.05225,103020.0,103010.0,1.494329]
["bitfinex-derivatives","BTCF0:USTF0",1746842553481,0.05225,103020.0,103010.0,1.42303318]
["bitfinex-derivatives","BTCF0:USTF0",1746842554378,0.05225,103020.0,103010.0,1.40828211]
["bitfinex-derivatives","BTCF0:USTF0",1746842554575,0.05225,103020.0,103010.0,1.42300531]
["bitfinex-derivatives","BTCF0:USTF0",1746842556285,0.05225,103020.0,103010.0,1.42299653]
["bitfinex-derivatives","BTCF0:USTF0",1746842559682,0.05225,103020.0,103010.0,1.4229914]
["bitfinex-derivatives","BTCF0:USTF0",1746842559885,0.05225,103020.0,103010.0,1.42299025]
["bitfinex-derivatives","BTCF0:USTF0",1746842560987,0.05225,103020.0,103010.0,1.49428607]
["bitfinex-derivatives","BTCF0:USTF0",1746842561388,0.05225,103020.0,103010.0,1.42299025]
["bitfinex-derivatives","BTCF0:USTF0",1746842561788,0.05225,103020.0,103010.0,1.49428607]
["bitfinex-derivatives","BTCF0:USTF0",1746842562088,0.05225,103020.0,103010.0,1.42299025]
["bitfinex-derivatives","BTCF0:USTF0",1746842562790,0.05225,103020.0,103010.0,1.49428607]
["bitfinex-derivatives","BTCF0:USTF0",1746842562993,0.05225,103020.0,103010.0,1.59135807]
["bitfinex-derivatives","BTCF0:USTF0",1746842563491,0.05225,103020.0,103010.0,1.49428607]
["bitfinex-derivatives","BTCF0:USTF0",1746842567993,0.05225,103020.0,103010.0,1.4942909]
["bitfinex-derivatives","BTCF0:USTF0",1746842568695,0.05225,103020.0,103010.0,1.1334909]
["bitfinex-derivatives","BTCF0:USTF0",1746842568896,0.05225,103020.0,103010.0,1.8550909]
["bitfinex-derivatives","BTCF0:USTF0",1746842569902,0.05225,103020.0,103010.0,2.00332966]
["bitfinex-derivatives","BTCF0:USTF0",1746842581414,0.05225,103020.0,103010.0,2.0531263]
["bitfinex-derivatives","BTCF0:USTF0",1746842582902,0.094,103030.0,103020.0,0.1747146]
["bitfinex-derivatives","BTCF0:USTF0",1746842583111,0.0636,103030.0,103020.0,1.46896887]
["bitfinex-derivatives","BTCF0:USTF0",1746842583721,0.033,103030.0,103020.0,1.56604211]
["bitfinex-derivatives","BTCF0:USTF0",1746842584016,0.034,103030.0,103020.0,1.56608516]
["bitfinex-derivatives","BTCF0:USTF0",1746842584215,0.03697,103040.0,103030.0,0.1746976]
["bitfinex-derivatives","BTCF0:USTF0",1746842584514,0.03697,103040.0,103030.0,1.24794526]
["bitfinex-derivatives","BTCF0:USTF0",1746842584515,0.00487,103040.0,103030.0,1.24794526]
["bitfinex-derivatives","BTCF0:USTF0",1746842584718,0.00487,103040.0,103030.0,1.34500126]
["bitfinex-derivatives","BTCF0:USTF0",1746842584919,0.00487,103040.0,103030.0,1.44206507]
["bitfinex-derivatives","BTCF0:USTF0",1746842585621,0.00487,103040.0,103030.0,1.44205958]
["bitfinex-derivatives","BTCF0:USTF0",1746842586121,0.00487,103040.0,103030.0,1.60805958]
["bitfinex-derivatives","BTCF0:USTF0",1746842586320,0.00487,103040.0,103030.0,1.60805961]
["bitfinex-derivatives","BTCF0:USTF0",1746842586721,0.00487,103040.0,103030.0,1.60805085]
["bitfinex-derivatives","BTCF0:USTF0",1746842586922,0.00487,103040.0,103030.0,1.59330905]
["bitfinex-derivatives","BTCF0:USTF0",1746842587122,0.00487,103040.0,103030.0,1.60805085]
["bitfinex-derivatives","BTCF0:USTF0",1746842587417,0.00487,103040.0,103030.0,1.60805041]
["bitfinex-derivatives","BTCF0:USTF0",1746842587625,0.00487,103040.0,103030.0,1.6080504]
["bitfinex-derivatives","BTCF0:USTF0",1746842588521,0.00487,103040.0,103030.0,1.59330905]
["bitfinex-derivatives","BTCF0:USTF0",1746842588719,0.00487,103040.0,103030.0,1.48825007]
["bitfinex-derivatives","BTCF0:USTF0",1746842588918,0.03647,103040.0,103030.0,1.92580547]
["bitfinex-derivatives","BTCF0:USTF0",1746842589119,0.06657,103040.0,103030.0,1.92580547]
["bitfinex-derivatives","BTCF0:USTF0",1746842589521,0.09977,103040.0,103030.0,1.92580547]
["bitfinex-derivatives","BTCF0:USTF0",1746842590623,0.09977,103040.0,103030.0,1.82874947]
["bitfinex-derivatives","BTCF0:USTF0",1746842592829,0.09977,103040.0,103030.0,1.77883031]
["bitfinex-derivatives","BTCF0:USTF0",1746842594143,0.09977,103040.0,103030.0,1.61283031]
["bitfinex-derivatives","BTCF0:USTF0",1746842594731,0.0949,103040.0,103030.0,1.61283031]
["bitfinex-derivatives","BTCF0:USTF0",1746842594934,0.0949,103040.0,103030.0,1.61280541]
["bitfinex-derivatives","BTCF0:USTF0",1746842595231,0.0949,103040.0,103030.0,1.77880541]
["bitfinex-derivatives","BTCF0:USTF0",1746842595731,0.0648,103040.0,103030.0,1.77880541]
["bitfinex-derivatives","BTCF0:USTF0",1746842597333,0.0316,103040.0,103030.0,1.77880541]
["bitfinex-derivatives","BTCF0:USTF0",1746842597531,0.0316,103040.0,103030.0,1.77880202]
["bitfinex-derivatives","BTCF0:USTF0",1746842597732,0.07364,103050.0,103040.0,0.1746807]
["bitfinex-derivatives","BTCF0:USTF0",1746842597935,0.07364,103050.0,103040.0,1.15808507]
["bitfinex-derivatives","BTCF0:USTF0",1746842598137,0.07364,103050.0,103040.0,1.12698507]
["bitfinex-derivatives","BTCF0:USTF0",1746842598439,0.07364,103050.0,103040.0,1.25513005]
["bitfinex-derivatives","BTCF0:USTF0",1746842599336,0.07464,103050.0,103040.0,1.25513005]
["bitfinex-derivatives","BTCF0:USTF0",1746842599633,0.04554,103050.0,103040.0,1.25513005]
["bitfinex-derivatives","BTCF0:USTF0",1746842599831,0.01514,103050.0,103040.0,1.32642587]
["bitfinex-derivatives","BTCF0:USTF0",1746842600231,0.0303,103060.0,103050.0,0.1746637]
["bitfinex-derivatives","BTCF0:USTF0",1746842600436,0.0303,103060.0,103050.0,1.37608807]
["bitfinex-derivatives","BTCF0:USTF0",1746842600628,0.0303,103060.0,103050.0,1.37608425]
["bitfinex-derivatives","BTCF0:USTF0",1746842600828,0.0303,103060.0,103050.0,1.47312923]
["bitfinex-derivatives","BTCF0:USTF0",1746842601028,0.0303,103060.0,103050.0,1.48329919]
["bitfinex-derivatives","BTCF0:USTF0",1746842601941,0.0303,103060.0,103050.0,1.48329051]
["bitfinex-derivatives","BTCF0:USTF0",1746842602148,0.0303,103060.0,103050.0,1.4832905]
["bitfinex-derivatives","BTCF0:USTF0",1746842602438,0.0303,103060.0,103050.0,1.4842905]
["bitfinex-derivatives","BTCF0:USTF0",1746842602638,0.0303,103060.0,103050.0,1.4852905]
["bitfinex-derivatives","BTCF0:USTF0",1746842602831,0.0303,103060.0,103050.0,1.48528767]
["bitfinex-derivatives","BTCF0:USTF0",1746842603031,0.0948,103060.0,103050.0,1.48528753]
["bitfinex-derivatives","BTCF0:USTF0",1746842603438,0.0948,103060.0,103050.0,1.48528552]
["bitfinex-derivatives","BTCF0:USTF0",1746842603639,0.0948,103060.0,103050.0,1.48528553]
["bitfinex-derivatives","BTCF0:USTF0",1746842608142,0.0626,103060.0,103050.0,1.48528553]
["bitfinex-derivatives","BTCF0:USTF0",1746842610244,0.2286,103060.0,103050.0,1.48528553]
["bitfinex-derivatives","BTCF0:USTF0",1746842612138,0.2286,103060.0,103050.0,1.48529337]
["bitfinex-derivatives","BTCF0:USTF0",1746842612340,0.1963,103060.0,103050.0,1.48529337]
["bitfinex-derivatives","BTCF0:USTF0",1746842612951,0.2265,103060.0,103050.0,1.48529337]
["bitfinex-derivatives","BTCF0:USTF0",1746842613143,0.0923,103060.0,103050.0,1.48529337]
["bitfinex-derivatives","BTCF0:USTF0",1746842613341,0.0923,103060.0,103050.0,1.63340961]
["bitfinex-derivatives","BTCF0:USTF0",1746842613839,0.0923,103060.0,103050.0,1.61870652]
["bitfinex-derivatives","BTCF0:USTF0",1746842614039,0.0923,103060.0,103050.0,1.63342011]
["bitfinex-derivatives","BTCF0:USTF0",1746842614240,0.2583,103060.0,103050.0,1.63342011]
["bitfinex-derivatives","BTCF0:USTF0",1746842615150,0.0923,103060.0,103050.0,1.63342011]
["bitfinex-derivatives","BTCF0:USTF0",1746842615750,0.0923,103060.0,103050.0,1.63342379]
["bitfinex-derivatives","BTCF0:USTF0",1746842616359,0.00921042,103070.0,103060.0,0.1746468]
["bitfinex-derivatives","BTCF0:USTF0",1746842616557,0.07361042,103070.0,103060.0,1.10525571]
["bitfinex-derivatives","BTCF0:USTF0",1746842616955,0.07361042,103070.0,103060.0,1.20229127]
["bitfinex-derivatives","BTCF0:USTF0",1746842617145,0.23961042,103070.0,103060.0,1.20229127]
["bitfinex-derivatives","BTCF0:USTF0",1746842617658,0.23961042,103070.0,103060.0,1.20229238]
["bitfinex-derivatives","BTCF0:USTF0",1746842617957,0.27281042,103070.0,103060.0,1.20229238]
["bitfinex-derivatives","BTCF0:USTF0",1746842618256,0.27381042,103070.0,103060.0,1.20229238]
["bitfinex-derivatives","BTCF0:USTF0",1746842618458,0.27481042,103070.0,103060.0,1.20229238]
["bitfinex-derivatives","BTCF0:USTF0",1746842619260,0.27481042,103070.0,103060.0,1.20229252]
["bitfinex-derivatives","BTCF0:USTF0",1746842619653,0.27481042,103070.0,103060.0,1.23409252]
["bitfinex-derivatives","BTCF0:USTF0",1746842620657,0.24311042,103070.0,103060.0,1.23409252]
["bitfinex-derivatives","BTCF0:USTF0",1746842621158,0.07711042,103070.0,103060.0,1.23409252]
["bitfinex-derivatives","BTCF0:USTF0",1746842621660,0.07711042,103070.0,103060.0,1.23409509]
["bitfinex-derivatives","BTCF0:USTF0",1746842622058,0.07711042,103070.0,103060.0,1.23409514]
["bitfinex-derivatives","BTCF0:USTF0",1746842622560,0.07711042,103070.0,103060.0,1.23409628]
["bitfinex-derivatives","BTCF0:USTF0",1746842622761,0.07711042,103070.0,103060.0,1.23409593]
["bitfinex-derivatives","BTCF0:USTF0",1746842623255,0.24311042,103070.0,103060.0,1.23409593]
["bitfinex-derivatives","BTCF0:USTF0",1746842623455,0.24311042,103070.0,103060.0,1.38221217]
["bitfinex-derivatives","BTCF0:USTF0",1746842624160,0.07711042,103070.0,103060.0,1.38221217]
["bitfinex-derivatives","BTCF0:USTF0",1746842624661,0.01121042,103070.0,103060.0,1.38221217]
["bitfinex-derivatives","BTCF0:USTF0",1746842625564,0.01021042,103070.0,103060.0,1.38221217]
["bitfinex-derivatives","BTCF0:USTF0",1746842625759,0.01021042,103070.0,103060.0,1.38321217]
["bitfinex-derivatives","BTCF0:USTF0",1746842626061,0.00921042,103070.0,103060.0,1.38321217]
["bitfinex-derivatives","BTCF0:USTF0",1746842626257,0.00921042,103070.0,103060.0,1.38421217]
["bitfinex-derivatives","BTCF0:USTF0",1746842627662,0.00921042,103070.0,103060.0,1.74501217]
["bitfinex-derivatives","BTCF0:USTF0",1746842629866,0.00921042,103070.0,103060.0,1.74503323]
["bitfinex-derivatives","BTCF0:USTF0",1746842631566,0.00921042,103070.0,103060.0,1.74503256]
["bitfinex-derivatives","BTCF0:USTF0",1746842631867,0.00921042,103070.0,103060.0,1.79495172]
["bitfinex-derivatives","BTCF0:USTF0",1746842633055,0.04251042,103070.0,103060.0,1.79495172]
["bitfinex-derivatives","BTCF0:USTF0",1746842633264,0.27021042,103070.0,103060.0,1.7802094]
["bitfinex-derivatives","BTCF0:USTF0",1746842633466,0.27021042,103070.0,103060.0,1.79495301]
["bitfinex-derivatives","BTCF0:USTF0",1746842637565,0.27021042,103070.0,103060.0,1.62250198]
["bitfinex-derivatives","BTCF0:USTF0",1746842637773,0.27021042,103070.0,103060.0,1.64373362]
["bitfinex-derivatives","BTCF0:USTF0",1746842638071,0.27021042,103070.0,103060.0,1.79206067]
["bitfinex-derivatives","BTCF0:USTF0",1746842638371,0.27021042,103070.0,103060.0,1.79206298]
["bitfinex-derivatives","BTCF0:USTF0",1746842638570,0.27021042,103070.0,103060.0,1.79206312]
["bitfinex-derivatives","BTCF0:USTF0",1746842638772,0.27021042,103070.0,103060.0,1.79206336]
["bitfinex-derivatives","BTCF0:USTF0",1746842639871,0.27021042,103070.0,103060.0,1.43126336]
["bitfinex-derivatives","BTCF0:USTF0",1746842640170,0.27021042,103070.0,103060.0,1.79206336]
["bitfinex-derivatives","BTCF0:USTF0",1746842641273,0.27021042,103070.0,103060.0,1.64947172]
["bitfinex-derivatives","BTCF0:USTF0",1746842641462,0.27021042,103070.0,103060.0,1.79206336]
["bitfinex-derivatives","BTCF0:USTF0",1746842641664,0.27021042,103070.0,103060.0,1.79206556]
["bitfinex-derivatives","BTCF0:USTF0",1746842642375,0.44484022,103070.0,103060.0,1.52242569]
["bitfinex-derivatives","BTCF0:USTF0",1746842642576,0.44484022,103070.0,103060.0,1.13875405]
["bitfinex-derivatives","BTCF0:USTF0",1746842642760,1.22396404,103070.0,103060.0,0.93180725]
["bitfinex-derivatives","BTCF0:USTF0",1746842642966,1.23396404,103070.0,103060.0,0.81645405]
["bitfinex-derivatives","BTCF0:USTF0",1746842643959,1.23396404,103070.0,103060.0,0.52208725]
["bitfinex-derivatives","BTCF0:USTF0",1746842644165,1.55396404,103070.0,103060.0,0.46208725]
["bitfinex-derivatives","BTCF0:USTF0",1746842644365,1.55396404,103070.0,103060.0,0.31515169]
["bitfinex-derivatives","BTCF0:USTF0",1746842644566,1.67364404,103070.0,103060.0,0.26525169]
["bitfinex-derivatives","BTCF0:USTF0",1746842644866,1.67464404,103070.0,103060.0,0.26525169]
["bitfinex-derivatives","BTCF0:USTF0",1746842645169,1.67564404,103070.0,103060.0,0.43989849]
["bitfinex-derivatives","BTCF0:USTF0",1746842645369,1.67464404,103070.0,103060.0,0.26525169]
["bitfinex-derivatives","BTCF0:USTF0",1746842645562,1.67464404,103070.0,103060.0,0.43989849]
["bitfinex-derivatives","BTCF0:USTF0",1746842645563,1.67664404,103070.0,103060.0,0.43989849]
["bitfinex-derivatives","BTCF0:USTF0",1746842645766,1.67864404,103070.0,103060.0,0.19133604]
["bitfinex-derivatives","BTCF0:USTF0",1746842646774,1.67864404,103070.0,103060.0,0.19131103]
["bitfinex-derivatives","BTCF0:USTF0",1746842647277,1.67864404,103070.0,103060.0,0.17658741]
["bitfinex-derivatives","BTCF0:USTF0",1746842647873,1.67864404,103070.0,103060.0,0.00194061]
["bitfinex-derivatives","BTCF0:USTF0",1746842649171,1.34864404,103070.0,103060.0,0.00194061]
["bitfinex-derivatives","BTCF0:USTF0",1746842649475,1.46864404,103070.0,103060.0,0.00194061]
["bitfinex-derivatives","BTCF0:USTF0",1746842649671,0.0436628,103060.0,103030.0,0.1310194]
["bitfinex-derivatives","BTCF0:USTF0",1746842649872,0.96757652,103040.0,103030.0,0.01471026]
["bitfinex-derivatives","BTCF0:USTF0",1746842650173,1.41487234,103040.0,103030.0,0.11173797]
["bitfinex-derivatives","BTCF0:USTF0",1746842650375,0.1746976,103030.0,103020.0,0.16279405]
["bitfinex-derivatives","BTCF0:USTF0",1746842650573,0.68739342,103030.0,103020.0,0.17750528]
["bitfinex-derivatives","BTCF0:USTF0",1746842650773,0.6160976,103030.0,103020.0,0.44927427]
["bitfinex-derivatives","BTCF0:USTF0",1746842651169,0.7820976,103030.0,103020.0,0.46596304]
["bitfinex-derivatives","BTCF0:USTF0",1746842651371,0.85339342,103030.0,103020.0,0.46596304]
["bitfinex-derivatives","BTCF0:USTF0",1746842651573,0.85339342,103030.0,103020.0,0.81596304]
["bitfinex-derivatives","BTCF0:USTF0",1746842651875,0.7820976,103030.0,103020.0,0.46899777]
["bitfinex-derivatives","BTCF0:USTF0",1746842652076,0.85339342,103030.0,103020.0,0.26288317]
["bitfinex-derivatives","BTCF0:USTF0",1746842652270,0.95045742,103030.0,103020.0,0.16782878]
["bitfinex-derivatives","BTCF0:USTF0",1746842652476,0.95045742,103030.0,103020.0,0.16982878]
["bitfinex-derivatives","BTCF0:USTF0",1746842652676,1.27045742,103030.0,103020.0,0.16982878]
["bitfinex-derivatives","BTCF0:USTF0",1746842653481,1.27045742,103030.0,103020.0,0.02178439]
["bitfinex-derivatives","BTCF0:USTF0",1746842653871,1.27772742,103030.0,103020.0,0.02178439]
["bitfinex-derivatives","BTCF0:USTF0",1746842654482,1.39780742,103030.0,103020.0,0.02178439]
["bitfinex-derivatives","BTCF0:USTF0",1746842658490,1.3265116,103030.0,103020.0,0.05328439]
["bitfinex-derivatives","BTCF0:USTF0",1746842658785,1.39780742,103030.0,103020.0,0.05328439]
["bitfinex-derivatives","BTCF0:USTF0",1746842659080,1.39780742,103030.0,103020.0,0.22799899]
["bitfinex-derivatives","BTCF0:USTF0",1746842659288,1.15780742,103030.0,103020.0,0.08358439]
["bitfinex-derivatives","BTCF0:USTF0",1746842659494,0.96414342,103030.0,103020.0,0.3553628]
["bitfinex-derivatives","BTCF0:USTF0",1746842659686,0.96414342,103030.0,103020.0,0.3872628]
["bitfinex-derivatives","BTCF0:USTF0",1746842659880,0.7727676,103030.0,103020.0,0.80855862]
["bitfinex-derivatives","BTCF0:USTF0",1746842660088,0.6067676,103030.0,103020.0,0.80855862]
["bitfinex-derivatives","BTCF0:USTF0",1746842660287,0.6067676,103030.0,103020.0,0.80552389]
["bitfinex-derivatives","BTCF0:USTF0",1746842660588,0.6067676,103030.0,103020.0,0.73422807]
["bitfinex-derivatives","BTCF0:USTF0",1746842660789,0.6067676,103030.0,103020.0,0.80552389]
["bitfinex-derivatives","BTCF0:USTF0",1746842660985,0.6067676,103030.0,103020.0,0.73422807]
["bitfinex-derivatives","BTCF0:USTF0",1746842661193,0.6067676,103030.0,103020.0,0.80552389]
["bitfinex-derivatives","BTCF0:USTF0",1746842661885,0.1819676,103030.0,103020.0,0.80552389]
["bitfinex-derivatives","BTCF0:USTF0",1746842662390,0.00727,103030.0,103020.0,1.23761971]
["bitfinex-derivatives","BTCF0:USTF0",1746842662785,0.5354913,103040.0,103030.0,0.1746976]
["bitfinex-derivatives","BTCF0:USTF0",1746842663092,0.5354913,103040.0,103030.0,0.99614924]
["bitfinex-derivatives","BTCF0:USTF0",1746842663288,0.5354807,103040.0,103030.0,0.99614924]
["bitfinex-derivatives","BTCF0:USTF0",1746842663479,0.1746807,103040.0,103030.0,1.38270781]
["bitfinex-derivatives","BTCF0:USTF0",1746842664079,0.1746807,103040.0,103030.0,1.38370781]
["bitfinex-derivatives","BTCF0:USTF0",1746842664495,0.1746807,103040.0,103030.0,1.38570781]
["bitfinex-derivatives","BTCF0:USTF0",1746842664986,0.1746807,103040.0,103030.0,1.02490781]
["bitfinex-derivatives","BTCF0:USTF0",1746842665194,0.1746807,103040.0,103030.0,1.14606781]
["bitfinex-derivatives","BTCF0:USTF0",1746842665493,0.5354807,103040.0,103030.0,1.14606781]
["bitfinex-derivatives","BTCF0:USTF0",1746842665692,0.5354807,103040.0,103030.0,1.18331328]
["bitfinex-derivatives","BTCF0:USTF0",1746842665693,0.1746807,103040.0,103030.0,1.18331328]
["bitfinex-derivatives","BTCF0:USTF0",1746842665891,0.5354807,103040.0,103030.0,1.18331328]
["bitfinex-derivatives","BTCF0:USTF0",1746842666088,0.5354807,103040.0,103030.0,1.01731328]
["bitfinex-derivatives","BTCF0:USTF0",1746842666490,0.1746807,103040.0,103030.0,1.01731328]
["bitfinex-derivatives","BTCF0:USTF0",1746842680292,0.1746807,103040.0,103030.0,1.04821328]
["bitfinex-derivatives","BTCF0:USTF0",1746842681207,0.6929822,103050.0,103040.0,0.1746807]
["bitfinex-derivatives","BTCF0:USTF0",1746842681399,0.6929822,103050.0,103040.0,0.74592199]
["bitfinex-derivatives","BTCF0:USTF0",1746842681605,0.6601822,103050.0,103040.0,0.74592199]
["bitfinex-derivatives","BTCF0:USTF0",1746842681806,0.6601822,103050.0,103040.0,0.84297638]
["bitfinex-derivatives","BTCF0:USTF0",1746842682102,0.6923822,103050.0,103040.0,0.84297638]
["bitfinex-derivatives","BTCF0:USTF0",1746842682909,0.6601822,103050.0,103040.0,0.84297638]
["bitfinex-derivatives","BTCF0:USTF0",1746842683208,0.6611822,103050.0,103040.0,0.84297638]
["bitfinex-derivatives","BTCF0:USTF0",1746842683407,0.6933822,103050.0,103040.0,0.84297638]
["bitfinex-derivatives","BTCF0:USTF0",1746842684109,0.6933822,103050.0,103040.0,0.73443509]
["bitfinex-derivatives","BTCF0:USTF0",1746842685711,0.6933822,103050.0,103040.0,0.80565448]
["bitfinex-derivatives","BTCF0:USTF0",1746842686910,0.6611822,103050.0,103040.0,0.80565448]
["bitfinex-derivatives","BTCF0:USTF0",1746842687098,0.36907,103050.0,103040.0,0.87687387]
["bitfinex-derivatives","BTCF0:USTF0",1746842687504,0.00827,103050.0,103040.0,1.23767387]
["bitfinex-derivatives","BTCF0:USTF0",1746842689012,0.00827,103050.0,103040.0,1.23967387]
["bitfinex-derivatives","BTCF0:USTF0",1746842689313,0.00727,103050.0,103040.0,1.24067387]
["bitfinex-derivatives","BTCF0:USTF0",1746842691007,0.35407362,103060.0,103050.0,0.1746637]
["bitfinex-derivatives","BTCF0:USTF0",1746842691306,0.35407362,103060.0,103050.0,0.82138309]
["bitfinex-derivatives","BTCF0:USTF0",1746842691609,0.35407362,103060.0,103050.0,0.91841865]
["bitfinex-derivatives","BTCF0:USTF0",1746842692517,0.32117362,103060.0,103050.0,0.91841865]
["bitfinex-derivatives","BTCF0:USTF0",1746842692709,0.35407362,103060.0,103050.0,0.91841865]
["bitfinex-derivatives","BTCF0:USTF0",1746842692906,0.35507362,103060.0,103050.0,0.91841865]
["bitfinex-derivatives","BTCF0:USTF0",1746842693915,0.26774832,103060.0,103050.0,0.91841865]
["bitfinex-derivatives","BTCF0:USTF0",1746842694212,0.26774832,103060.0,103050.0,0.92832096]
["bitfinex-derivatives","BTCF0:USTF0",1746842694610,0.26774832,103060.0,103050.0,0.84719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842694611,0.62854832,103060.0,103050.0,0.84719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842695008,0.62854832,103060.0,103050.0,0.89841865]
["bitfinex-derivatives","BTCF0:USTF0",1746842695205,0.80181832,103060.0,103050.0,0.89841865]
["bitfinex-derivatives","BTCF0:USTF0",1746842698010,0.80181832,103060.0,103050.0,0.82719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842698216,0.63581832,103060.0,103050.0,0.82719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842698518,0.63581832,103060.0,103050.0,0.70639926]
["bitfinex-derivatives","BTCF0:USTF0",1746842699819,0.63581832,103060.0,103050.0,0.82715926]
["bitfinex-derivatives","BTCF0:USTF0",1746842704313,0.80181832,103060.0,103050.0,0.82715926]
["bitfinex-derivatives","BTCF0:USTF0",1746842705121,0.63581832,103060.0,103050.0,0.82715926]
["bitfinex-derivatives","BTCF0:USTF0",1746842710926,0.63581832,103060.0,103050.0,0.89837865]
["bitfinex-derivatives","BTCF0:USTF0",1746842716424,0.63581832,103060.0,103050.0,0.82715926]
["bitfinex-derivatives","BTCF0:USTF0",1746842716731,0.63581832,103060.0,103050.0,0.89837865]
["bitfinex-derivatives","BTCF0:USTF0",1746842718329,0.62854832,103060.0,103050.0,0.89837865]
["bitfinex-derivatives","BTCF0:USTF0",1746842719231,0.56374832,103060.0,103050.0,0.89837865]
["bitfinex-derivatives","BTCF0:USTF0",1746842719531,0.20294832,103060.0,103050.0,0.89837865]
["bitfinex-derivatives","BTCF0:USTF0",1746842719832,0.1756468,103060.0,103050.0,0.89837865]
["bitfinex-derivatives","BTCF0:USTF0",1746842720231,0.5364468,103060.0,103050.0,0.89837865]
["bitfinex-derivatives","BTCF0:USTF0",1746842723630,0.5437168,103060.0,103050.0,0.89837865]
["bitfinex-derivatives","BTCF0:USTF0",1746842727434,0.1829168,103060.0,103050.0,0.89837865]
["bitfinex-derivatives","BTCF0:USTF0",1746842728738,0.1829168,103060.0,103050.0,0.82715926]
["bitfinex-derivatives","BTCF0:USTF0",1746842729034,0.1829168,103060.0,103050.0,0.89837865]
["bitfinex-derivatives","BTCF0:USTF0",1746842731339,0.2156168,103060.0,103050.0,0.89837865]
["bitfinex-derivatives","BTCF0:USTF0",1746842732330,0.2156168,103060.0,103050.0,0.82715926]
["bitfinex-derivatives","BTCF0:USTF0",1746842732530,0.2465168,103060.0,103050.0,0.89837865]
["bitfinex-derivatives","BTCF0:USTF0",1746842734940,0.6073168,103060.0,103050.0,0.82715926]
["bitfinex-derivatives","BTCF0:USTF0",1746842735139,0.7733168,103060.0,103050.0,0.82715926]
["bitfinex-derivatives","BTCF0:USTF0",1746842735344,0.7733168,103060.0,103050.0,0.33429926]
["bitfinex-derivatives","BTCF0:USTF0",1746842735544,0.9072168,103060.0,103050.0,0.33429926]
["bitfinex-derivatives","BTCF0:USTF0",1746842736040,0.7972168,103060.0,103050.0,0.36719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842736230,0.6073168,103060.0,103050.0,0.36719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842736833,0.6073168,103060.0,103050.0,0.74719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842737033,0.6073168,103060.0,103050.0,0.36719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842738532,0.6073168,103060.0,103050.0,0.70719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842738737,0.6073168,103060.0,103050.0,0.36719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842739038,0.6073168,103060.0,103050.0,0.68719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842739241,0.6073168,103060.0,103050.0,0.67719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842739434,0.6073168,103060.0,103050.0,0.36719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842740933,0.6073168,103060.0,103050.0,0.67719926]
["bitfinex-derivatives","BTCF0:USTF0",1746842743242,0.6073168,103060.0,103050.0,0.74841865]
["bitfinex-derivatives","BTCF0:USTF0",1746842743440,0.5746168,103060.0,103050.0,0.74841865]
["bitfinex-derivatives","BTCF0:USTF0",1746842743636,0.1829168,103060.0,103050.0,1.10921865]
["bitfinex-derivatives","BTCF0:USTF0",1746842748046,0.1829168,103060.0,103050.0,1.23077865]
["bitfinex-derivatives","BTCF0:USTF0",1746842749750,0.1829168,103060.0,103050.0,1.15955926]
["bitfinex-derivatives","BTCF0:USTF0",1746842753254,0.25005741,103060.0,103050.0,1.15955926]
["bitfinex-derivatives","BTCF0:USTF0",1746842760268,0.21775741,103060.0,103050.0,1.15955926]
["bitfinex-derivatives","BTCF0:USTF0",1746842762155,0.04311061,103060.0,103050.0,1.15955926]
["bitfinex-derivatives","BTCF0:USTF0",1746842762348,0.18485741,103060.0,103050.0,1.15955926]
["bitfinex-derivatives","BTCF0:USTF0",1746842762959,0.18485741,103060.0,103050.0,1.17429855]
["bitfinex-derivatives","BTCF0:USTF0",1746842763660,0.01021061,103060.0,103050.0,1.17429855]
["bitfinex-derivatives","BTCF0:USTF0",1746842764054,0.01021061,103060.0,103050.0,1.17429964]
["bitfinex-derivatives","BTCF0:USTF0",1746842764252,0.01021061,103060.0,103050.0,1.34029964]
["bitfinex-derivatives","BTCF0:USTF0",1746842765759,0.18485741,103060.0,103050.0,1.34029964]
["bitfinex-derivatives","BTCF0:USTF0",1746842766161,0.18485741,103060.0,103050.0,1.17429964]
["bitfinex-derivatives","BTCF0:USTF0",1746842767652,0.18485741,103060.0,103050.0,1.17430038]
["bitfinex-derivatives","BTCF0:USTF0",1746842769766,0.18485741,103060.0,103050.0,0.81350038]
["bitfinex-derivatives","BTCF0:USTF0",1746842769963,0.18485741,103060.0,103050.0,1.17430038]
["bitfinex-derivatives","BTCF0:USTF0",1746842771363,0.18485741,103060.0,103050.0,1.17430177]
["bitfinex-derivatives","BTCF0:USTF0",1746842772169,0.18485741,103060.0,103050.0,0.81350177]
["bitfinex-derivatives","BTCF0:USTF0",1746842772361,0.18485741,103060.0,103050.0,1.17430177]
["bitfinex-derivatives","BTCF0:USTF0",1746842773266,0.18485741,103060.0,103050.0,0.81350177]
["bitfinex-derivatives","BTCF0:USTF0",1746842773566,0.18485741,103060.0,103050.0,1.17430177]
["bitfinex-derivatives","BTCF0:USTF0",1746842774869,0.18485741,103060.0,103050.0,1.17441694]
["bitfinex-derivatives","BTCF0:USTF0",1746842776469,0.01021061,103060.0,103050.0,1.17441694]
["bitfinex-derivatives","BTCF0:USTF0",1746842776767,0.18485741,103060.0,103050.0,1.17441694]
["bitfinex-derivatives","BTCF0:USTF0",1746842778578,0.01021061,103060.0,103050.0,1.17441694]
["bitfinex-derivatives","BTCF0:USTF0",1746842780067,0.00921061,103060.0,103050.0,1.17641694]
["bitfinex-derivatives","BTCF0:USTF0",1746842780272,0.00921061,103060.0,103050.0,1.17743976]
["bitfinex-derivatives","BTCF0:USTF0",1746842780874,0.18385741,103060.0,103050.0,1.17743976]
["bitfinex-derivatives","BTCF0:USTF0",1746842782475,0.18385741,103060.0,103050.0,1.17743944]
["bitfinex-derivatives","BTCF0:USTF0",1746842782675,0.18385741,103060.0,103050.0,1.16255926]
["bitfinex-derivatives","BTCF0:USTF0",1746842782973,0.18385741,103060.0,103050.0,1.17743939]
["bitfinex-derivatives","BTCF0:USTF0",1746842783877,0.24565741,103060.0,103050.0,1.17743939]
["bitfinex-derivatives","BTCF0:USTF0",1746842784780,0.07101061,103060.0,103050.0,1.17743939]
["bitfinex-derivatives","BTCF0:USTF0",1746842784970,0.00921061,103060.0,103050.0,1.17743939]
["bitfinex-derivatives","BTCF0:USTF0",1746842785271,0.18385741,103060.0,103050.0,1.17743939]
["bitfinex-derivatives","BTCF0:USTF0",1746842787970,0.24805741,103060.0,103050.0,1.17743939]
["bitfinex-derivatives","BTCF0:USTF0",1746842789076,0.24805741,103060.0,103050.0,1.17543939]
["bitfinex-derivatives","BTCF0:USTF0",1746842789477,0.24805741,103060.0,103050.0,1.17443939]
["bitfinex-derivatives","BTCF0:USTF0",1746842789679,0.24805741,103060.0,103050.0,1.17437919]
["bitfinex-derivatives","BTCF0:USTF0",1746842790777,0.04211061,103060.0,103050.0,1.17437919]
["bitfinex-derivatives","BTCF0:USTF0",1746842796672,0.04211061,103060.0,103050.0,1.17437873]
["bitfinex-derivatives","BTCF0:USTF0",1746842800381,0.04211061,103060.0,103050.0,1.17437891]
["bitfinex-derivatives","BTCF0:USTF0",1746842803078,0.04211061,103060.0,103050.0,0.81357891]
["bitfinex-derivatives","BTCF0:USTF0",1746842803277,0.04211061,103060.0,103050.0,1.17437891]
["bitfinex-derivatives","BTCF0:USTF0",1746842803685,0.00921061,103060.0,103050.0,1.17437891]
["bitfinex-derivatives","BTCF0:USTF0",1746842807385,0.00921061,103060.0,103050.0,1.17437865]
["bitfinex-derivatives","BTCF0:USTF0",1746842809891,0.18385741,103060.0,103050.0,1.17437865]
["bitfinex-derivatives","BTCF0:USTF0",1746842810483,0.24665741,103060.0,103050.0,1.17437865]
["bitfinex-derivatives","BTCF0:USTF0",1746842812086,0.07201061,103060.0,103050.0,1.17437865]
["bitfinex-derivatives","BTCF0:USTF0",1746842812582,0.24665741,103060.0,103050.0,1.17437865]
["bitfinex-derivatives","BTCF0:USTF0",1746842813890,0.24665741,103060.0,103050.0,0.81357865]
["bitfinex-derivatives","BTCF0:USTF0",1746842814089,0.24665741,103060.0,103050.0,1.17437865]
["bitfinex-derivatives","BTCF0:USTF0",1746842814791,0.07201061,103060.0,103050.0,1.17437865]
["bitfinex-derivatives","BTCF0:USTF0",1746842814992,0.00921061,103060.0,103050.0,1.17437865]
["bitfinex-derivatives","BTCF0:USTF0",1746842816013,0.00921061,103060.0,103050.0,1.15955926]
["bitfinex-derivatives","BTCF0:USTF0",1746842816208,0.00921061,103060.0,103050.0,1.1743763]
["bitfinex-derivatives","BTCF0:USTF0",1746842817112,0.00921061,103060.0,103050.0,1.3403763]
["bitfinex-derivatives","BTCF0:USTF0",1746842817609,0.00921061,103060.0,103050.0,1.34037635]
["bitfinex-derivatives","BTCF0:USTF0",1746842818408,0.00921061,103060.0,103050.0,1.17437635]
["bitfinex-derivatives","BTCF0:USTF0",1746842820986,0.00921061,103060.0,103050.0,1.15955926]
["bitfinex-derivatives","BTCF0:USTF0",1746842821191,0.00921061,103060.0,103050.0,1.17437634]
["bitfinex-derivatives","BTCF0:USTF0",1746842822596,0.00921061,103060.0,103050.0,1.17437645]
["bitfinex-derivatives","BTCF0:USTF0",1746842823598,0.00921061,103060.0,103050.0,1.53517645]
["bitfinex-derivatives","BTCF0:USTF0",1746842824087,0.00921061,103060.0,103050.0,1.70117645]
["bitfinex-derivatives","BTCF0:USTF0",1746842824295,0.00921061,103060.0,103050.0,1.70117634]
["bitfinex-derivatives","BTCF0:USTF0",1746842824794,0.00921061,103060.0,103050.0,1.70317227]
["bitfinex-derivatives","BTCF0:USTF0",1746842825785,0.00921061,103060.0,103050.0,1.70417227]
["bitfinex-derivatives","BTCF0:USTF0",1746842827183,0.00921061,103060.0,103050.0,1.68935926]
["bitfinex-derivatives","BTCF0:USTF0",1746842827393,0.00921061,103060.0,103050.0,1.70416017]
["bitfinex-derivatives","BTCF0:USTF0",1746842827594,0.00921061,103060.0,103050.0,1.70415483]
["bitfinex-derivatives","BTCF0:USTF0",1746842827797,0.00921061,103060.0,103050.0,1.70415401]
["bitfinex-derivatives","BTCF0:USTF0",1746842828395,0.00921061,103060.0,103050.0,1.8521984]
["bitfinex-derivatives","BTCF0:USTF0",1746842832193,0.00921061,103060.0,103050.0,1.68618338]
["bitfinex-derivatives","BTCF0:USTF0",1746842833303,0.00921061,103060.0,103050.0,1.68618307]
["bitfinex-derivatives","BTCF0:USTF0",1746842834011,0.00921061,103060.0,103050.0,1.56462307]
["bitfinex-derivatives","BTCF0:USTF0",1746842834302,0.00921061,103060.0,103050.0,1.80462307]
["bitfinex-derivatives","BTCF0:USTF0",1746842834502,0.00921061,103060.0,103050.0,1.68462307]
["bitfinex-derivatives","BTCF0:USTF0",1746842834698,0.07231061,103060.0,103050.0,1.80462307]
["bitfinex-derivatives","BTCF0:USTF0",1746842835102,0.23831061,103060.0,103050.0,1.80462307]
["bitfinex-derivatives","BTCF0:USTF0",1746842836304,0.07231061,103060.0,103050.0,1.80462307]
["bitfinex-derivatives","BTCF0:USTF0",1746842837300,0.23831061,103060.0,103050.0,1.80462307]
["bitfinex-derivatives","BTCF0:USTF0",1746842838706,0.23831061,103060.0,103050.0,1.80462237]
["bitfinex-derivatives","BTCF0:USTF0",1746842839102,0.07231061,103060.0,103050.0,1.80462237]
["bitfinex-derivatives","BTCF0:USTF0",1746842840405,0.07231061,103060.0,103050.0,1.80462439]
["bitfinex-derivatives","BTCF0:USTF0",1746842843410,0.07231061,103060.0,103050.0,1.78984365]
["bitfinex-derivatives","BTCF0:USTF0",1746842843900,0.07231061,103060.0,103050.0,1.8046259]
["bitfinex-derivatives","BTCF0:USTF0",1746842844101,0.07231061,103060.0,103050.0,1.78984365]
["bitfinex-derivatives","BTCF0:USTF0",1746842844711,0.07231061,103060.0,103050.0,1.80462629]
["bitfinex-derivatives","BTCF0:USTF0",1746842845602,0.00921061,103060.0,103050.0,1.80462629]
["bitfinex-derivatives","BTCF0:USTF0",1746842846100,0.00921061,103060.0,103050.0,1.97062629]
["bitfinex-derivatives","BTCF0:USTF0",1746842847111,0.00921061,103060.0,103050.0,1.80462629]
["bitfinex-derivatives","BTCF0:USTF0",1746842848006,0.00921061,103060.0,103050.0,1.78984365]
["bitfinex-derivatives","BTCF0:USTF0",1746842848310,0.00921061,103060.0,103050.0,1.80462925]
["bitfinex-derivatives","BTCF0:USTF0",1746842851306,0.00921061,103060.0,103050.0,2.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1746842851814,0.00921061,103060.0,103050.0,2.00224304]
["bitfinex-derivatives","BTCF0:USTF0",1746842854716,0.00921061,103060.0,103050.0,1.85419865]
["bitfinex-derivatives","BTCF0:USTF0",1746842857215,0.00921061,103060.0,103050.0,1.85420859]
["bitfinex-derivatives","BTCF0:USTF0",1746842859017,0.00921061,103060.0,103050.0,1.85420856]
["bitfinex-derivatives","BTCF0:USTF0",1746842862618,0.00921061,103060.0,103050.0,1.85419803]
["bitfinex-derivatives","BTCF0:USTF0",1746842864417,0.00921061,103060.0,103050.0,1.85419834]
["bitfinex-derivatives","BTCF0:USTF0",1746842865520,0.00921061,103060.0,103050.0,1.85419863]
["bitfinex-derivatives","BTCF0:USTF0",1746842867919,0.00921061,103060.0,103050.0,1.85419937]
["bitfinex-derivatives","BTCF0:USTF0",1746842868513,0.00921061,103060.0,103050.0,1.13259937]
["bitfinex-derivatives","BTCF0:USTF0",1746842868710,0.00921061,103060.0,103050.0,1.85419937]
["bitfinex-derivatives","BTCF0:USTF0",1746842869714,0.00921061,103060.0,103050.0,1.85420052]
["bitfinex-derivatives","BTCF0:USTF0",1746842871423,0.00921061,103060.0,103050.0,1.85420274]
["bitfinex-derivatives","BTCF0:USTF0",1746842875338,0.04101061,103060.0,103050.0,1.85420274]
["bitfinex-derivatives","BTCF0:USTF0",1746842876937,0.04101061,103060.0,103050.0,1.85420606]
["bitfinex-derivatives","BTCF0:USTF0",1746842877741,0.04101061,103060.0,103050.0,1.13260606]
["bitfinex-derivatives","BTCF0:USTF0",1746842877940,0.04101061,103060.0,103050.0,1.85420606]
["bitfinex-derivatives","BTCF0:USTF0",1746842878438,0.04101061,103060.0,103050.0,1.13260606]
["bitfinex-derivatives","BTCF0:USTF0",1746842878628,0.04101061,103060.0,103050.0,1.85420718]
["bitfinex-derivatives","BTCF0:USTF0",1746842880741,0.04101061,103060.0,103050.0,1.13260718]
["bitfinex-derivatives","BTCF0:USTF0",1746842880941,0.04101061,103060.0,103050.0,1.85420718]
["bitfinex-derivatives","BTCF0:USTF0",1746842881335,0.00921061,103060.0,103050.0,1.85420718]
["bitfinex-derivatives","BTCF0:USTF0",1746842881536,0.00921061,103060.0,103050.0,1.85420709]
["bitfinex-derivatives","BTCF0:USTF0",1746842884942,0.00921061,103060.0,103050.0,1.85420701]
["bitfinex-derivatives","BTCF0:USTF0",1746842888444,0.00921061,103060.0,103050.0,1.85420702]
["bitfinex-derivatives","BTCF0:USTF0",1746842892752,0.00921061,103060.0,103050.0,1.13260702]
["bitfinex-derivatives","BTCF0:USTF0",1746842892950,0.00921061,103060.0,103050.0,1.85420702]
["bitfinex-derivatives","BTCF0:USTF0",1746842893746,0.00921061,103060.0,103050.0,1.85420696]
["bitfinex-derivatives","BTCF0:USTF0",1746842894850,0.00921061,103060.0,103050.0,1.13260696]
["bitfinex-derivatives","BTCF0:USTF0",1746842895044,0.00921061,103060.0,103050.0,1.85420696]
["bitfinex-derivatives","BTCF0:USTF0",1746842896751,0.00921061,103060.0,103050.0,1.13260696]
["bitfinex-derivatives","BTCF0:USTF0",1746842896954,0.00921061,103060.0,103050.0,1.85420696]
["bitfinex-derivatives","BTCF0:USTF0",1746842897355,0.00921061,103060.0,103050.0,1.8542068]
["bitfinex-derivatives","BTCF0:USTF0",1746842897653,0.00921061,103060.0,103050.0,1.1326068]
["bitfinex-derivatives","BTCF0:USTF0",1746842897856,0.00921061,103060.0,103050.0,1.8542068]
["bitfinex-derivatives","BTCF0:USTF0",1746842900455,0.00921061,103060.0,103050.0,2.412895]
["bitfinex-derivatives","BTCF0:USTF0",1746842900952,0.00921061,103060.0,103050.0,2.3980958]
["bitfinex-derivatives","BTCF0:USTF0",1746842901158,0.00921061,103060.0,103050.0,2.41289446]
["bitfinex-derivatives","BTCF0:USTF0",1746842903844,0.00921061,103060.0,103050.0,2.55526252]
["bitfinex-derivatives","BTCF0:USTF0",1746842904651,0.00921061,103060.0,103050.0,2.55526344]
["bitfinex-derivatives","BTCF0:USTF0",1746842905456,0.00921061,103060.0,103050.0,2.55526352]
["bitfinex-derivatives","BTCF0:USTF0",1746842908060,0.00921061,103060.0,103050.0,2.54046386]
["bitfinex-derivatives","BTCF0:USTF0",1746842908254,0.00921061,103060.0,103050.0,1.81886386]
["bitfinex-derivatives","BTCF0:USTF0",1746842908454,0.00921061,103060.0,103050.0,2.54046386]
["bitfinex-derivatives","BTCF0:USTF0",1746842909961,0.00921061,103060.0,103050.0,1.98177566]
["bitfinex-derivatives","BTCF0:USTF0",1746842918471,0.00921061,103060.0,103050.0,1.91059163]
["bitfinex-derivatives","BTCF0:USTF0",1746842925572,0.00921061,103060.0,103050.0,2.05907862]
["bitfinex-derivatives","BTCF0:USTF0",1746842926273,0.00727,103060.0,103050.0,2.05907862]
["bitfinex-derivatives","BTCF0:USTF0",1746842935579,0.00727,103060.0,103050.0,1.91059163]
["bitfinex-derivatives","BTCF0:USTF0",1746842938076,0.00727,103060.0,103050.0,1.18899163]
["bitfinex-derivatives","BTCF0:USTF0",1746842938274,0.00727,103060.0,103050.0,1.91059163]
["bitfinex-derivatives","BTCF0:USTF0",1746842943185,0.00727,103060.0,103050.0,1.8394076]
["bitfinex-derivatives","BTCF0:USTF0",1746842943484,0.00727,103060.0,103050.0,1.91059163]
["bitfinex-derivatives","BTCF0:USTF0",1746842953903,0.00727,103060.0,103050.0,1.98177566]
["bitfinex-derivatives","BTCF0:USTF0",1746842954402,0.00727,103060.0,103050.0,1.91059163]
["bitfinex-derivatives","BTCF0:USTF0",1746842960502,0.00727,103060.0,103050.0,1.8394076]
["bitfinex-derivatives","BTCF0:USTF0",1746842960705,0.00727,103060.0,103050.0,1.91059163]
["bitfinex-derivatives","BTCF0:USTF0",1746842965015,0.00727,103060.0,103050.0,2.0590747]
["bitfinex-derivatives","BTCF0:USTF0",1746842969212,0.00727,103060.0,103050.0,1.6982747]
["bitfinex-derivatives","BTCF0:USTF0",1746842976619,0.00727,103060.0,103050.0,1.5782747]
["bitfinex-derivatives","BTCF0:USTF0",1746842976922,0.06887,103060.0,103050.0,1.6979547]
["bitfinex-derivatives","BTCF0:USTF0",1746842977122,0.23487,103060.0,103050.0,1.6979547]
["bitfinex-derivatives","BTCF0:USTF0",1746842977621,0.23487,103060.0,103050.0,1.54947163]
["bitfinex-derivatives","BTCF0:USTF0",1746842979022,0.20387,103060.0,103050.0,1.54947163]
["bitfinex-derivatives","BTCF0:USTF0",1746842979223,0.03787,103060.0,103050.0,1.54947163]
["bitfinex-derivatives","BTCF0:USTF0",1746842981826,0.03787,103060.0,103050.0,1.18867163]
["bitfinex-derivatives","BTCF0:USTF0",1746842982028,0.03787,103060.0,103050.0,1.54947163]
["bitfinex-derivatives","BTCF0:USTF0",1746842982227,0.00727,103060.0,103050.0,1.54947163]
["bitfinex-derivatives","BTCF0:USTF0",1746842983228,0.17327,103060.0,103050.0,1.54947163]
["bitfinex-derivatives","BTCF0:USTF0",1746842983826,0.17327,103060.0,103050.0,1.62065566]
["bitfinex-derivatives","BTCF0:USTF0",1746842984027,0.17327,103060.0,103050.0,1.54947163]
["bitfinex-derivatives","BTCF0:USTF0",1746842984225,0.00727,103060.0,103050.0,1.54947163]
["bitfinex-derivatives","BTCF0:USTF0",1746842985030,0.00727,103060.0,103050.0,1.4782876]
["bitfinex-derivatives","BTCF0:USTF0",1746842985229,0.00727,103060.0,103050.0,1.54947163]
["bitfinex-derivatives","BTCF0:USTF0",1746842985427,0.07167,103060.0,103050.0,1.54947163]
["bitfinex-derivatives","BTCF0:USTF0",1746842990828,0.07167,103060.0,103050.0,1.18867163]
["bitfinex-derivatives","BTCF0:USTF0",1746842991033,0.07167,103060.0,103050.0,1.54947163]
["bitfinex-derivatives","BTCF0:USTF0",1746842994536,0.00727,103060.0,103050.0,1.54947163]
["bitfinex-derivatives","BTCF0:USTF0",1746842997136,0.00727,103060.0,103050.0,1.62065566]
["bitfinex-derivatives","BTCF0:USTF0",1746843008939,0.00727,103060.0,103050.0,1.86775008]
["bitfinex-derivatives","BTCF0:USTF0",1746843010642,0.00727,103060.0,103050.0,1.86975008]
["bitfinex-derivatives","BTCF0:USTF0",1746843010841,0.00727,103060.0,103050.0,1.87075008]
["bitfinex-derivatives","BTCF0:USTF0",1746843012041,0.00727,103060.0,103050.0,1.62365566]
["bitfinex-derivatives","BTCF0:USTF0",1746843015148,0.00727,103060.0,103050.0,1.7721333]
["bitfinex-derivatives","BTCF0:USTF0",1746843018258,0.00727,103060.0,103050.0,1.70094927]
["bitfinex-derivatives","BTCF0:USTF0",1746843019456,0.00727,103060.0,103050.0,2.66506093]
["bitfinex-derivatives","BTCF0:USTF0",1746843019851,0.00727,103060.0,103050.0,2.73624496]
["bitfinex-derivatives","BTCF0:USTF0",1746843023461,0.00727,103060.0,103050.0,2.78537566]
["bitfinex-derivatives","BTCF0:USTF0",1746843027467,0.00727,103060.0,103050.0,3.14617566]
["bitfinex-derivatives","BTCF0:USTF0",1746843031166,0.17327,103060.0,103050.0,3.14617566]
["bitfinex-derivatives","BTCF0:USTF0",1746843031757,0.17327,103060.0,103050.0,2.42457566]
["bitfinex-derivatives","BTCF0:USTF0",1746843031958,0.17327,103060.0,103050.0,3.14617566]
["bitfinex-derivatives","BTCF0:USTF0",1746843038070,0.00727,103060.0,103050.0,3.14617566]
["bitfinex-derivatives","BTCF0:USTF0",1746843040770,0.00727,103060.0,103050.0,3.70464677]
["bitfinex-derivatives","BTCF0:USTF0",1746843041172,0.17327,103060.0,103050.0,3.70464677]
["bitfinex-derivatives","BTCF0:USTF0",1746843044169,0.23617,103060.0,103050.0,3.70464677]
["bitfinex-derivatives","BTCF0:USTF0",1746843045375,0.20597,103060.0,103050.0,3.70464677]
["bitfinex-derivatives","BTCF0:USTF0",1746843048576,0.20597,103060.0,103050.0,3.14617566]
["bitfinex-derivatives","BTCF0:USTF0",1746843049178,0.17327,103060.0,103050.0,3.14617566]
["bitfinex-derivatives","BTCF0:USTF0",1746843062193,0.17327,103060.0,103050.0,2.42457566]
["bitfinex-derivatives","BTCF0:USTF0",1746843062378,0.17327,103060.0,103050.0,3.14617566]
["bitfinex-derivatives","BTCF0:USTF0",1746843067288,0.17327,103060.0,103050.0,2.42457566]
["bitfinex-derivatives","BTCF0:USTF0",1746843067496,0.17327,103060.0,103050.0,3.14617566]
["bitfinex-derivatives","BTCF0:USTF0",1746843069197,0.17327,103060.0,103050.0,2.42457566]
["bitfinex-derivatives","BTCF0:USTF0",1746843069492,0.17327,103060.0,103050.0,3.14617566]
["bitfinex-derivatives","BTCF0:USTF0",1746843074294,0.00727,103060.0,103050.0,3.14617566]
["bitfinex-derivatives","BTCF0:USTF0",1746843076098,0.17327,103060.0,103050.0,3.14617566]
["bitfinex-derivatives","BTCF0:USTF0",1746843085513,0.17327,103060.0,103050.0,3.19566174]
["bitfinex-derivatives","BTCF0:USTF0",1746843088111,0.17327,103060.0,103050.0,2.47406174]
["bitfinex-derivatives","BTCF0:USTF0",1746843088312,0.17327,103060.0,103050.0,3.19566174]
["bitfinex-derivatives","BTCF0:USTF0",1746843089403,0.17327,103060.0,103050.0,3.5052162]
["bitfinex-derivatives","BTCF0:USTF0",1746843092117,0.20387,103060.0,103050.0,3.5052162]
["bitfinex-derivatives","BTCF0:USTF0",1746843095211,0.03787,103060.0,103050.0,3.5052162]
["bitfinex-derivatives","BTCF0:USTF0",1746843095813,0.07017,103060.0,103050.0,3.5052162]
["bitfinex-derivatives","BTCF0:USTF0",1746843099315,0.23617,103060.0,103050.0,3.5052162]
["bitfinex-derivatives","BTCF0:USTF0",1746843102116,0.23617,103060.0,103050.0,2.7836162]
["bitfinex-derivatives","BTCF0:USTF0",1746843102417,0.23617,103060.0,103050.0,3.5052162]
["bitfinex-derivatives","BTCF0:USTF0",1746843106021,0.23617,103060.0,103050.0,3.14646625]
["bitfinex-derivatives","BTCF0:USTF0",1746843111128,0.23617,103060.0,103050.0,3.19566174]
["bitfinex-derivatives","BTCF0:USTF0",1746843113331,0.20557,103060.0,103050.0,3.19566174]
["bitfinex-derivatives","BTCF0:USTF0",1746843115230,0.03957,103060.0,103050.0,3.50526853]
["bitfinex-derivatives","BTCF0:USTF0",1746843118133,0.20557,103060.0,103050.0,3.50526853]
["bitfinex-derivatives","BTCF0:USTF0",1746843118535,0.20557,103060.0,103050.0,3.14652155]
["bitfinex-derivatives","BTCF0:USTF0",1746843120540,0.17327,103060.0,103050.0,3.14652155]
["bitfinex-derivatives","BTCF0:USTF0",1746843121144,0.00727,103060.0,103050.0,3.14652155]
["bitfinex-derivatives","BTCF0:USTF0",1746843122145,0.17327,103060.0,103050.0,3.14652155]
["bitfinex-derivatives","BTCF0:USTF0",1746843123244,0.00727,103060.0,103050.0,3.14652155]
["bitfinex-derivatives","BTCF0:USTF0",1746843126747,0.00727,103060.0,103050.0,3.50524351]
["bitfinex-derivatives","BTCF0:USTF0",1746843142157,0.17327,103060.0,103050.0,3.50524351]
["bitfinex-derivatives","BTCF0:USTF0",1746843142857,0.05336893,103070.0,103060.0,0.20433969]
["bitfinex-derivatives","BTCF0:USTF0",1746843143059,0.05336893,103070.0,103060.0,1.18080775]
["bitfinex-derivatives","BTCF0:USTF0",1746843143261,0.21936893,103070.0,103060.0,1.18080775]
["bitfinex-derivatives","BTCF0:USTF0",1746843143465,0.21936893,103070.0,103060.0,1.27784331]
["bitfinex-derivatives","BTCF0:USTF0",1746843144163,0.21936893,103070.0,103060.0,1.27884331]
["bitfinex-derivatives","BTCF0:USTF0",1746843144366,0.21936893,103070.0,103060.0,1.27984331]
["bitfinex-derivatives","BTCF0:USTF0",1746843146064,0.21936893,103070.0,103060.0,1.47779395]
["bitfinex-derivatives","BTCF0:USTF0",1746843146262,0.21936893,103070.0,103060.0,1.59703395]
["bitfinex-derivatives","BTCF0:USTF0",1746843151066,0.21936893,103070.0,103060.0,2.75863395]
["bitfinex-derivatives","BTCF0:USTF0",1746843158870,0.21936893,103070.0,103060.0,3.11943395]
["bitfinex-derivatives","BTCF0:USTF0",1746843159170,0.21936893,103070.0,103060.0,3.26789863]
["bitfinex-derivatives","BTCF0:USTF0",1746843165378,0.21936893,103070.0,103060.0,3.11943395]
["bitfinex-derivatives","BTCF0:USTF0",1746843166781,0.196,103070.0,103060.0,3.11943395]
["bitfinex-derivatives","BTCF0:USTF0",1746843170882,0.166,103070.0,103060.0,3.11943395]
["bitfinex-derivatives","BTCF0:USTF0",1746843172987,0.166,103070.0,103060.0,3.67574462]
["bitfinex-derivatives","BTCF0:USTF0",1746843174193,0.07607,103080.0,103070.0,0.1746298]
["bitfinex-derivatives","BTCF0:USTF0",1746843174385,0.04377,103080.0,103070.0,1.26881786]
["bitfinex-derivatives","BTCF0:USTF0",1746843174884,0.04377,103080.0,103070.0,1.365844]
["bitfinex-derivatives","BTCF0:USTF0",1746843176689,0.04377,103080.0,103070.0,1.367844]
["bitfinex-derivatives","BTCF0:USTF0",1746843177076,0.04377,103080.0,103070.0,1.56579464]
["bitfinex-derivatives","BTCF0:USTF0",1746843180789,0.04377,103080.0,103070.0,1.76196929]
["bitfinex-derivatives","BTCF0:USTF0",1746843180985,0.07567,103080.0,103070.0,1.76196929]
["bitfinex-derivatives","BTCF0:USTF0",1746843181187,0.24167,103080.0,103070.0,1.76196929]
["bitfinex-derivatives","BTCF0:USTF0",1746843183585,0.24167,103080.0,103070.0,1.40116929]
["bitfinex-derivatives","BTCF0:USTF0",1746843183786,0.24167,103080.0,103070.0,2.12276929]
["bitfinex-derivatives","BTCF0:USTF0",1746843186196,0.24167,103080.0,103070.0,1.92481865]
["bitfinex-derivatives","BTCF0:USTF0",1746843187393,0.24167,103080.0,103070.0,1.99600268]
["bitfinex-derivatives","BTCF0:USTF0",1746843188386,0.20977,103080.0,103070.0,1.99600268]
["bitfinex-derivatives","BTCF0:USTF0",1746843191094,0.0365,103080.0,103070.0,1.99600268]
["bitfinex-derivatives","BTCF0:USTF0",1746843191285,0.004,103080.0,103070.0,1.99600268]
["bitfinex-derivatives","BTCF0:USTF0",1746843192994,0.004,103080.0,103070.0,3.15752268]
["bitfinex-derivatives","BTCF0:USTF0",1746843193894,0.004,103080.0,103070.0,2.43592268]
["bitfinex-derivatives","BTCF0:USTF0",1746843194094,0.004,103080.0,103070.0,3.15752268]
["bitfinex-derivatives","BTCF0:USTF0",1746843194696,0.01127,103080.0,103070.0,3.15752268]
["bitfinex-derivatives","BTCF0:USTF0",1746843197596,0.01127,103080.0,103070.0,3.08633865]
["bitfinex-derivatives","BTCF0:USTF0",1746843197998,0.04437,103080.0,103070.0,3.08633865]
["bitfinex-derivatives","BTCF0:USTF0",1746843198399,0.04437,103080.0,103070.0,3.15752268]
["bitfinex-derivatives","BTCF0:USTF0",1746843198899,0.04437,103080.0,103070.0,3.08633865]
["bitfinex-derivatives","BTCF0:USTF0",1746843199799,0.01127,103080.0,103070.0,3.08633865]
["bitfinex-derivatives","BTCF0:USTF0",1746843206001,0.01127,103080.0,103070.0,2.36473865]
["bitfinex-derivatives","BTCF0:USTF0",1746843206303,0.01127,103080.0,103070.0,3.08633865]
["bitfinex-derivatives","BTCF0:USTF0",1746843206803,0.01127,103080.0,103070.0,3.13597061]
["bitfinex-derivatives","BTCF0:USTF0",1746843207197,0.07467,103080.0,103070.0,3.13597061]
["bitfinex-derivatives","BTCF0:USTF0",1746843208103,0.24067,103080.0,103070.0,3.13597061]
["bitfinex-derivatives","BTCF0:USTF0",1746843212096,0.24067,103080.0,103070.0,1.97445061]
["bitfinex-derivatives","BTCF0:USTF0",1746843214208,0.24067,103080.0,103070.0,1.73629061]
["bitfinex-derivatives","BTCF0:USTF0",1746843214407,0.24067,103080.0,103070.0,1.97409061]
["bitfinex-derivatives","BTCF0:USTF0",1746843218213,0.07467,103080.0,103070.0,1.97409061]
["bitfinex-derivatives","BTCF0:USTF0",1746843225717,0.04227,103080.0,103070.0,1.97409061]
["bitfinex-derivatives","BTCF0:USTF0",1746843231611,0.04227,103080.0,103070.0,1.73629061]
["bitfinex-derivatives","BTCF0:USTF0",1746843231812,0.04227,103080.0,103070.0,1.97397061]
["bitfinex-derivatives","BTCF0:USTF0",1746843236115,0.20827,103080.0,103070.0,1.97397061]
["bitfinex-derivatives","BTCF0:USTF0",1746843238226,0.04227,103080.0,103070.0,1.97397061]
["bitfinex-derivatives","BTCF0:USTF0",1746843240223,0.20827,103080.0,103070.0,1.97397061]
["bitfinex-derivatives","BTCF0:USTF0",1746843241132,0.04227,103080.0,103070.0,1.97397061]
["bitfinex-derivatives","BTCF0:USTF0",1746843242124,0.20827,103080.0,103070.0,1.97397061]
["bitfinex-derivatives","BTCF0:USTF0",1746843244131,0.04227,103080.0,103070.0,1.97397061]
["bitfinex-derivatives","BTCF0:USTF0",1746843245523,0.04227,103080.0,103070.0,1.77601997]
["bitfinex-derivatives","BTCF0:USTF0",1746843245719,0.04227,103080.0,103070.0,1.92448297]
["bitfinex-derivatives","BTCF0:USTF0",1746843250130,0.20827,103080.0,103070.0,1.92448297]
["bitfinex-derivatives","BTCF0:USTF0",1746843252136,0.04227,103080.0,103070.0,1.92448297]
["bitfinex-derivatives","BTCF0:USTF0",1746843254129,0.01127,103080.0,103070.0,1.97397061]
["bitfinex-derivatives","BTCF0:USTF0",1746843265437,0.01127,103080.0,103070.0,1.73629061]
["bitfinex-derivatives","BTCF0:USTF0",1746843265635,0.01127,103080.0,103070.0,1.97361061]
["bitfinex-derivatives","BTCF0:USTF0",1746843269048,0.01127,103080.0,103070.0,1.73629061]
["bitfinex-derivatives","BTCF0:USTF0",1746843269238,0.01127,103080.0,103070.0,1.97349061]
["bitfinex-derivatives","BTCF0:USTF0",1746843281158,0.01127,103080.0,103070.0,2.04467464]
["bitfinex-derivatives","BTCF0:USTF0",1746843281561,0.01127,103080.0,103070.0,1.97349061]
["bitfinex-derivatives","BTCF0:USTF0",1746843282957,0.01127,103080.0,103070.0,3.13501061]
["bitfinex-derivatives","BTCF0:USTF0",1746843285157,0.01127,103080.0,103070.0,3.20619464]
["bitfinex-derivatives","BTCF0:USTF0",1746843285553,0.01127,103080.0,103070.0,3.13501061]
["bitfinex-derivatives","BTCF0:USTF0",1746843287355,0.01127,103080.0,103070.0,3.20619464]
["bitfinex-derivatives","BTCF0:USTF0",1746843288159,0.01127,103080.0,103070.0,2.41341061]
["bitfinex-derivatives","BTCF0:USTF0",1746843288362,0.01127,103080.0,103070.0,3.13501061]
["bitfinex-derivatives","BTCF0:USTF0",1746843291253,0.01127,103080.0,103070.0,3.20619464]
["bitfinex-derivatives","BTCF0:USTF0",1746843292557,0.01127,103080.0,103070.0,3.08759464]
["bitfinex-derivatives","BTCF0:USTF0",1746843292752,0.01127,103080.0,103070.0,3.20607464]
["bitfinex-derivatives","BTCF0:USTF0",1746843300264,0.17727,103080.0,103070.0,3.20607464]
["bitfinex-derivatives","BTCF0:USTF0",1746843300669,0.17727,103080.0,103070.0,3.3544435]
["bitfinex-derivatives","BTCF0:USTF0",1746843304269,0.17727,103080.0,103070.0,3.20607464]
["bitfinex-derivatives","BTCF0:USTF0",1746843305159,0.01127,103080.0,103070.0,3.20603464]
["bitfinex-derivatives","BTCF0:USTF0",1746843307169,0.17727,103080.0,103070.0,3.20603464]
["bitfinex-derivatives","BTCF0:USTF0",1746843307465,0.17727,103080.0,103070.0,2.24739464]
["bitfinex-derivatives","BTCF0:USTF0",1746843307662,0.17727,103080.0,103070.0,3.20583464]
["bitfinex-derivatives","BTCF0:USTF0",1746843317776,0.17727,103080.0,103070.0,2.48423464]
["bitfinex-derivatives","BTCF0:USTF0",1746843318071,0.17727,103080.0,103070.0,3.20583464]
["bitfinex-derivatives","BTCF0:USTF0",1746843325767,0.17727,103080.0,103070.0,3.20575464]
["bitfinex-derivatives","BTCF0:USTF0",1746843325965,0.05795658,103100.0,103070.0,3.12764267]
["bitfinex-derivatives","BTCF0:USTF0",1746843326169,0.05795658,103100.0,103090.0,1.03856396]
["bitfinex-derivatives","BTCF0:USTF0",1746843326375,0.05795658,103100.0,103090.0,1.53413993]
["bitfinex-derivatives","BTCF0:USTF0",1746843326575,0.05795658,103100.0,103090.0,1.63043993]
["bitfinex-derivatives","BTCF0:USTF0",1746843326769,0.05795658,103100.0,103090.0,1.72744725]
["bitfinex-derivatives","BTCF0:USTF0",1746843327170,0.22395658,103100.0,103090.0,1.72744725]
["bitfinex-derivatives","BTCF0:USTF0",1746843327369,0.22395658,103100.0,103090.0,1.74225494]
["bitfinex-derivatives","BTCF0:USTF0",1746843327563,0.22395658,103100.0,103090.0,1.74425494]
["bitfinex-derivatives","BTCF0:USTF0",1746843327763,0.22395658,103100.0,103090.0,1.75929465]
["bitfinex-derivatives","BTCF0:USTF0",1746843327968,0.22395658,103100.0,103090.0,1.76029465]
["bitfinex-derivatives","BTCF0:USTF0",1746843329571,0.25405658,103100.0,103090.0,1.76029465]
["bitfinex-derivatives","BTCF0:USTF0",1746843331975,0.25405658,103100.0,103090.0,1.90857281]
["bitfinex-derivatives","BTCF0:USTF0",1746843332563,0.25405658,103100.0,103090.0,1.90858019]
["bitfinex-derivatives","BTCF0:USTF0",1746843336780,0.25405658,103100.0,103090.0,1.76030203]
["bitfinex-derivatives","BTCF0:USTF0",1746843338178,0.19215658,103100.0,103090.0,1.76030203]
["bitfinex-derivatives","BTCF0:USTF0",1746843339883,0.19215658,103100.0,103090.0,1.76029701]
["bitfinex-derivatives","BTCF0:USTF0",1746843341581,0.19215658,103100.0,103090.0,1.76029658]
["bitfinex-derivatives","BTCF0:USTF0",1746843342986,0.19215658,103100.0,103090.0,2.92165658]
["bitfinex-derivatives","BTCF0:USTF0",1746843343384,0.19215658,103100.0,103090.0,2.92165706]
["bitfinex-derivatives","BTCF0:USTF0",1746843343971,0.19215658,103100.0,103090.0,2.68489706]
["bitfinex-derivatives","BTCF0:USTF0",1746843344170,0.19215658,103100.0,103090.0,2.92141706]
["bitfinex-derivatives","BTCF0:USTF0",1746843345590,0.19215658,103100.0,103090.0,3.06969522]
["bitfinex-derivatives","BTCF0:USTF0",1746843346178,0.19215658,103100.0,103090.0,3.14087925]
["bitfinex-derivatives","BTCF0:USTF0",1746843346985,0.19215658,103100.0,103090.0,3.14087857]
["bitfinex-derivatives","BTCF0:USTF0",1746843347183,0.19215658,103100.0,103090.0,3.06969454]
["bitfinex-derivatives","BTCF0:USTF0",1746843348884,0.19215658,103100.0,103090.0,3.14087825]
["bitfinex-derivatives","BTCF0:USTF0",1746843349682,0.19215658,103100.0,103090.0,3.06969422]
["bitfinex-derivatives","BTCF0:USTF0",1746843352979,0.19215658,103100.0,103090.0,2.70889422]
["bitfinex-derivatives","BTCF0:USTF0",1746843353185,0.19215658,103100.0,103090.0,3.06969422]
["bitfinex-derivatives","BTCF0:USTF0",1746843354188,0.19215658,103100.0,103090.0,3.0697005]
["bitfinex-derivatives","BTCF0:USTF0",1746843354488,0.19215658,103100.0,103090.0,3.14088453]
["bitfinex-derivatives","BTCF0:USTF0",1746843359587,0.19215658,103100.0,103090.0,3.14088655]
["bitfinex-derivatives","BTCF0:USTF0",1746843359779,0.19215658,103100.0,103090.0,3.33883719]
["bitfinex-derivatives","BTCF0:USTF0",1746843359978,0.19215658,103100.0,103090.0,2.61723719]
["bitfinex-derivatives","BTCF0:USTF0",1746843360383,0.19215658,103100.0,103090.0,3.33883719]
["bitfinex-derivatives","BTCF0:USTF0",1746843360590,0.19942658,103100.0,103090.0,3.33883719]
["bitfinex-derivatives","BTCF0:USTF0",1746843361088,0.19942658,103100.0,103090.0,3.33883618]
["bitfinex-derivatives","BTCF0:USTF0",1746843362193,0.03342658,103100.0,103090.0,3.33883618]
["bitfinex-derivatives","BTCF0:USTF0",1746843363390,0.19942658,103100.0,103090.0,3.33883618]
["bitfinex-derivatives","BTCF0:USTF0",1746843364390,0.19942658,103100.0,103090.0,3.32378777]
["bitfinex-derivatives","BTCF0:USTF0",1746843364592,0.19942658,103100.0,103090.0,3.33883507]
["bitfinex-derivatives","BTCF0:USTF0",1746843367282,0.03342658,103100.0,103090.0,3.33883507]
["bitfinex-derivatives","BTCF0:USTF0",1746843373797,0.03342658,103100.0,103090.0,3.3388242]
["bitfinex-derivatives","BTCF0:USTF0",1746843380102,0.03342658,103100.0,103090.0,3.19054604]
["bitfinex-derivatives","BTCF0:USTF0",1746843380400,8e-08,103100.0,103090.0,3.19054604]
["bitfinex-derivatives","BTCF0:USTF0",1746843380897,8e-08,103100.0,103090.0,3.17550961]
["bitfinex-derivatives","BTCF0:USTF0",1746843381194,8e-08,103100.0,103090.0,3.3565595]
["bitfinex-derivatives","BTCF0:USTF0",1746843384101,8e-08,103100.0,103090.0,3.1905595]
["bitfinex-derivatives","BTCF0:USTF0",1746843388108,8e-08,103100.0,103090.0,3.19054558]
["bitfinex-derivatives","BTCF0:USTF0",1746843388904,0.03775548,103110.0,103100.0,0.174579]
["bitfinex-derivatives","BTCF0:USTF0",1746843389100,0.03771548,103110.0,103100.0,1.09548303]
["bitfinex-derivatives","BTCF0:USTF0",1746843389497,0.06931548,103110.0,103100.0,1.19248094]
["bitfinex-derivatives","BTCF0:USTF0",1746843390008,0.06931548,103110.0,103100.0,1.19247841]
["bitfinex-derivatives","BTCF0:USTF0",1746843391002,0.07031548,103110.0,103100.0,1.19247841]
["bitfinex-derivatives","BTCF0:USTF0",1746843391202,0.23631548,103110.0,103100.0,1.19247841]
["bitfinex-derivatives","BTCF0:USTF0",1746843391804,0.23631548,103110.0,103100.0,1.19247596]
["bitfinex-derivatives","BTCF0:USTF0",1746843392107,0.07031548,103110.0,103100.0,1.19247596]
["bitfinex-derivatives","BTCF0:USTF0",1746843393112,0.07031548,103110.0,103100.0,1.34065853]
["bitfinex-derivatives","BTCF0:USTF0",1746843393301,0.23631548,103110.0,103100.0,1.34065853]
["bitfinex-derivatives","BTCF0:USTF0",1746843393500,0.23631548,103110.0,103100.0,1.34065674]
["bitfinex-derivatives","BTCF0:USTF0",1746843393906,0.23631548,103110.0,103100.0,0.97985674]
["bitfinex-derivatives","BTCF0:USTF0",1746843394105,0.23631548,103110.0,103100.0,1.70145674]
["bitfinex-derivatives","BTCF0:USTF0",1746843394306,0.23631548,103110.0,103100.0,1.81949674]
["bitfinex-derivatives","BTCF0:USTF0",1746843395411,0.23631548,103110.0,103100.0,1.81949489]
["bitfinex-derivatives","BTCF0:USTF0",1746843397013,0.23631548,103110.0,103100.0,1.81949534]
["bitfinex-derivatives","BTCF0:USTF0",1746843397511,0.23631548,103110.0,103100.0,2.01744598]
["bitfinex-derivatives","BTCF0:USTF0",1746843398813,0.23631548,103110.0,103100.0,2.01744678]
["bitfinex-derivatives","BTCF0:USTF0",1746843399002,0.23631548,103110.0,103100.0,3.17864678]
["bitfinex-derivatives","BTCF0:USTF0",1746843400618,0.23631548,103110.0,103100.0,3.17864898]
["bitfinex-derivatives","BTCF0:USTF0",1746843401109,0.23631548,103110.0,103100.0,2.98069834]
["bitfinex-derivatives","BTCF0:USTF0",1746843401510,0.23631548,103110.0,103100.0,2.73107431]
["bitfinex-derivatives","BTCF0:USTF0",1746843401715,0.33139951,103110.0,103100.0,2.38483028]
["bitfinex-derivatives","BTCF0:USTF0",1746843401913,0.26021548,103110.0,103100.0,2.50283028]
["bitfinex-derivatives","BTCF0:USTF0",1746843402110,0.26021548,103110.0,103100.0,2.57401431]
["bitfinex-derivatives","BTCF0:USTF0",1746843402311,0.26021548,103110.0,103100.0,2.57402203]
["bitfinex-derivatives","BTCF0:USTF0",1746843402511,0.26021548,103110.0,103100.0,2.60462203]
["bitfinex-derivatives","BTCF0:USTF0",1746843404114,0.26021548,103110.0,103100.0,2.60461856]
["bitfinex-derivatives","BTCF0:USTF0",1746843405416,0.26021548,103110.0,103100.0,2.45643599]
["bitfinex-derivatives","BTCF0:USTF0",1746843406220,0.50596161,103110.0,103100.0,1.75781196]
["bitfinex-derivatives","BTCF0:USTF0",1746843406520,0.50596161,103110.0,103100.0,1.87585196]
["bitfinex-derivatives","BTCF0:USTF0",1746843407423,0.43477758,103110.0,103100.0,1.87585196]
["bitfinex-derivatives","BTCF0:USTF0",1746843408021,0.50596161,103110.0,103100.0,1.87585196]
["bitfinex-derivatives","BTCF0:USTF0",1746843408915,0.43477758,103110.0,103100.0,1.87585196]
["bitfinex-derivatives","BTCF0:USTF0",1746843409617,0.43477758,103110.0,103100.0,1.90814346]
["bitfinex-derivatives","BTCF0:USTF0",1746843411216,0.50596161,103110.0,103100.0,1.90814346]
["bitfinex-derivatives","BTCF0:USTF0",1746843411922,0.43477758,103110.0,103100.0,1.90814346]
["bitfinex-derivatives","BTCF0:USTF0",1746843412127,0.50596161,103110.0,103100.0,1.90814346]
["bitfinex-derivatives","BTCF0:USTF0",1746843412327,0.50796161,103110.0,103100.0,1.90814346]
["bitfinex-derivatives","BTCF0:USTF0",1746843413026,0.50896161,103110.0,103100.0,1.90814346]
["bitfinex-derivatives","BTCF0:USTF0",1746843413225,0.50896161,103110.0,103100.0,1.90813818]
["bitfinex-derivatives","BTCF0:USTF0",1746843413626,0.50896161,103110.0,103100.0,1.90813711]
["bitfinex-derivatives","BTCF0:USTF0",1746843415226,0.50896161,103110.0,103100.0,1.90813613]
["bitfinex-derivatives","BTCF0:USTF0",1746843416539,0.50896161,103110.0,103100.0,0.42201713]
["bitfinex-derivatives","BTCF0:USTF0",1746843416743,1.26674961,103110.0,103100.0,0.23005713]
["bitfinex-derivatives","BTCF0:USTF0",1746843416942,1.26674961,103110.0,103100.0,0.28659613]
["bitfinex-derivatives","BTCF0:USTF0",1746843417944,1.26674961,103110.0,103100.0,0.31979613]
["bitfinex-derivatives","BTCF0:USTF0",1746843419448,1.34093076,103110.0,103100.0,0.31979613]
["bitfinex-derivatives","BTCF0:USTF0",1746843420532,1.34093076,103110.0,103100.0,0.14521331]
["bitfinex-derivatives","BTCF0:USTF0",1746843420736,1.34093076,103110.0,103100.0,0.31979231]
["bitfinex-derivatives","BTCF0:USTF0",1746843421246,1.34093076,103110.0,103100.0,0.11201331]
["bitfinex-derivatives","BTCF0:USTF0",1746843421450,1.34093076,103110.0,103100.0,0.0150154]
["bitfinex-derivatives","BTCF0:USTF0",1746843421745,0.174579,103100.0,103090.0,0.45602709]
["bitfinex-derivatives","BTCF0:USTF0",1746843421938,0.622879,103100.0,103090.0,0.58104229]
["bitfinex-derivatives","BTCF0:USTF0",1746843422135,0.95705903,103100.0,103090.0,0.63438239]
["bitfinex-derivatives","BTCF0:USTF0",1746843422536,0.86006303,103100.0,103090.0,0.63438239]
["bitfinex-derivatives","BTCF0:USTF0",1746843423039,1.06824306,103100.0,103090.0,0.27591139]
["bitfinex-derivatives","BTCF0:USTF0",1746843423545,1.06824306,103100.0,103090.0,0.2759105]
["bitfinex-derivatives","BTCF0:USTF0",1746843423740,1.07018292,103100.0,103090.0,0.178922]
["bitfinex-derivatives","BTCF0:USTF0",1746843424444,1.18818292,103100.0,103090.0,0.178922]
["bitfinex-derivatives","BTCF0:USTF0",1746843424638,1.45818292,103100.0,103090.0,0.147822]
["bitfinex-derivatives","BTCF0:USTF0",1746843425239,1.70818292,103100.0,103090.0,0.147822]
["bitfinex-derivatives","BTCF0:USTF0",1746843425439,1.70818292,103100.0,103090.0,0.14782082]
["bitfinex-derivatives","BTCF0:USTF0",1746843426242,1.70818292,103100.0,103090.0,0.13280769]
["bitfinex-derivatives","BTCF0:USTF0",1746843426442,1.45818292,103100.0,103090.0,0.13280769]
["bitfinex-derivatives","BTCF0:USTF0",1746843427351,1.45818292,103100.0,103090.0,0.01480769]
["bitfinex-derivatives","BTCF0:USTF0",1746843427546,1.45818292,103100.0,103090.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746843429242,1.46018292,103100.0,103090.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746843429442,1.46218292,103100.0,103090.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746843430150,1.46218292,103100.0,103090.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746843430353,1.46218292,103100.0,103090.0,0.07861439]
["bitfinex-derivatives","BTCF0:USTF0",1746843431552,0.1745959,103090.0,103080.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746843431742,0.75437993,103090.0,103080.0,0.07791766]
["bitfinex-derivatives","BTCF0:USTF0",1746843431944,0.85138794,103090.0,103080.0,0.07791766]
["bitfinex-derivatives","BTCF0:USTF0",1746843432147,1.01738794,103090.0,103080.0,0.09243876]
["bitfinex-derivatives","BTCF0:USTF0",1746843432751,1.01738794,103090.0,103080.0,0.09243664]
["bitfinex-derivatives","BTCF0:USTF0",1746843433052,1.21738794,103090.0,103080.0,0.02953664]
["bitfinex-derivatives","BTCF0:USTF0",1746843433242,1.21738794,103090.0,103080.0,0.05983664]
["bitfinex-derivatives","BTCF0:USTF0",1746843434452,1.21738794,103090.0,103080.0,0.09113406]
["bitfinex-derivatives","BTCF0:USTF0",1746843434652,1.21738794,103090.0,103080.0,0.12173406]
["bitfinex-derivatives","BTCF0:USTF0",1746843435556,1.12037993,103090.0,103080.0,0.12173406]
["bitfinex-derivatives","BTCF0:USTF0",1746843435850,1.12237993,103090.0,103080.0,0.12173406]
["bitfinex-derivatives","BTCF0:USTF0",1746843436051,1.12437993,103090.0,103080.0,0.12173406]
["bitfinex-derivatives","BTCF0:USTF0",1746843436254,1.12437993,103090.0,103080.0,0.12173342]
["bitfinex-derivatives","BTCF0:USTF0",1746843436554,1.12437993,103090.0,103080.0,0.12476629]
["bitfinex-derivatives","BTCF0:USTF0",1746843438162,1.12437993,103090.0,103080.0,0.12476623]
["bitfinex-derivatives","BTCF0:USTF0",1746843438756,1.12437993,103090.0,103080.0,0.29937913]
["bitfinex-derivatives","BTCF0:USTF0",1746843439054,1.10047993,103090.0,103080.0,0.29937913]
["bitfinex-derivatives","BTCF0:USTF0",1746843439953,1.10047993,103090.0,103080.0,0.29937987]
["bitfinex-derivatives","BTCF0:USTF0",1746843440254,1.10047993,103090.0,103080.0,0.296347]
["bitfinex-derivatives","BTCF0:USTF0",1746843441750,1.10047993,103090.0,103080.0,0.281334]
["bitfinex-derivatives","BTCF0:USTF0",1746843442059,1.10047993,103090.0,103080.0,0.29634955]
["bitfinex-derivatives","BTCF0:USTF0",1746843443150,1.10241998,103090.0,103080.0,0.29634955]
["bitfinex-derivatives","BTCF0:USTF0",1746843445658,1.10241998,103090.0,103080.0,0.296362]
["bitfinex-derivatives","BTCF0:USTF0",1746843448262,1.03123595,103090.0,103080.0,0.296362]
["bitfinex-derivatives","BTCF0:USTF0",1746843448453,1.10241998,103090.0,103080.0,0.296362]
["bitfinex-derivatives","BTCF0:USTF0",1746843448653,1.10241998,103090.0,103080.0,0.281334]
["bitfinex-derivatives","BTCF0:USTF0",1746843449058,0.74161998,103090.0,103080.0,0.281334]
["bitfinex-derivatives","BTCF0:USTF0",1746843449258,1.10241998,103090.0,103080.0,0.281334]
["bitfinex-derivatives","BTCF0:USTF0",1746843449557,1.10241998,103090.0,103080.0,0.29637109]
["bitfinex-derivatives","BTCF0:USTF0",1746843450662,1.10241998,103090.0,103080.0,0.281334]
["bitfinex-derivatives","BTCF0:USTF0",1746843451363,1.10241998,103090.0,103080.0,0.29637312]
["bitfinex-derivatives","BTCF0:USTF0",1746843453863,1.10968998,103090.0,103080.0,0.29637312]
["bitfinex-derivatives","BTCF0:USTF0",1746843454664,1.10968998,103090.0,103080.0,0.12177274]
["bitfinex-derivatives","BTCF0:USTF0",1746843455661,1.10968998,103090.0,103080.0,0.1067211]
["bitfinex-derivatives","BTCF0:USTF0",1746843455862,1.10968998,103090.0,103080.0,0.12177537]
["bitfinex-derivatives","BTCF0:USTF0",1746843456356,1.20825147,103090.0,103080.0,0.12177612]
["bitfinex-derivatives","BTCF0:USTF0",1746843457665,1.20825147,103090.0,103080.0,0.12177704]
["bitfinex-derivatives","BTCF0:USTF0",1746843459365,1.20825147,103090.0,103080.0,0.12177949]
["bitfinex-derivatives","BTCF0:USTF0",1746843459963,1.20825147,103090.0,103080.0,0.29639239]
["bitfinex-derivatives","BTCF0:USTF0",1746843462264,1.04225147,103090.0,103080.0,0.29639239]
["bitfinex-derivatives","BTCF0:USTF0",1746843463061,1.20825147,103090.0,103080.0,0.29639239]
["bitfinex-derivatives","BTCF0:USTF0",1746843464765,1.20825147,103090.0,103080.0,0.2963993]
["bitfinex-derivatives","BTCF0:USTF0",1746843465166,1.04225147,103090.0,103080.0,0.2963993]
["bitfinex-derivatives","BTCF0:USTF0",1746843466059,1.20825147,103090.0,103080.0,0.2963993]
["bitfinex-derivatives","BTCF0:USTF0",1746843468369,1.20825147,103090.0,103080.0,0.29639935]
["bitfinex-derivatives","BTCF0:USTF0",1746843470069,1.20825147,103090.0,103080.0,0.29639865]
["bitfinex-derivatives","BTCF0:USTF0",1746843470265,1.13706744,103090.0,103080.0,0.29639865]
["bitfinex-derivatives","BTCF0:USTF0",1746843470465,1.20825147,103090.0,103080.0,0.29639865]
["bitfinex-derivatives","BTCF0:USTF0",1746843472168,0.84745147,103090.0,103080.0,0.29639865]
["bitfinex-derivatives","BTCF0:USTF0",1746843472370,1.20825147,103090.0,103080.0,0.29639865]
["bitfinex-derivatives","BTCF0:USTF0",1746843474168,1.04225147,103090.0,103080.0,0.29639865]
["bitfinex-derivatives","BTCF0:USTF0",1746843475072,1.04225147,103090.0,103080.0,0.12178575]
["bitfinex-derivatives","BTCF0:USTF0",1746843475457,1.04225147,103090.0,103080.0,0.29639865]
["bitfinex-derivatives","BTCF0:USTF0",1746843476171,1.20825147,103090.0,103080.0,0.29639865]
["bitfinex-derivatives","BTCF0:USTF0",1746843477072,1.20825147,103090.0,103080.0,0.29639838]
["bitfinex-derivatives","BTCF0:USTF0",1746843479574,1.20825147,103090.0,103080.0,0.12178548]
["bitfinex-derivatives","BTCF0:USTF0",1746843480579,1.20825147,103090.0,103080.0,0.1067211]
["bitfinex-derivatives","BTCF0:USTF0",1746843480874,1.20825147,103090.0,103080.0,0.12178539]
["bitfinex-derivatives","BTCF0:USTF0",1746843481174,1.04225147,103090.0,103080.0,0.12178539]
["bitfinex-derivatives","BTCF0:USTF0",1746843482264,1.04225147,103090.0,103080.0,0.07696429]
["bitfinex-derivatives","BTCF0:USTF0",1746843482265,1.1134355,103090.0,103080.0,0.07696429]
["bitfinex-derivatives","BTCF0:USTF0",1746843482470,0.1746298,103070.0,103060.0,0.88893747]
["bitfinex-derivatives","BTCF0:USTF0",1746843482766,0.24581383,103070.0,103060.0,1.32594479]
["bitfinex-derivatives","BTCF0:USTF0",1746843482971,0.27731383,103070.0,103060.0,1.32594479]
["bitfinex-derivatives","BTCF0:USTF0",1746843483271,0.27731383,103070.0,103060.0,1.49497771]
["bitfinex-derivatives","BTCF0:USTF0",1746843483476,0.27731383,103070.0,103060.0,1.49597771]
["bitfinex-derivatives","BTCF0:USTF0",1746843483777,0.33731383,103070.0,103060.0,1.49597771]
["bitfinex-derivatives","BTCF0:USTF0",1746843484174,0.2661298,103070.0,103060.0,1.49597771]
["bitfinex-derivatives","BTCF0:USTF0",1746843484375,0.33731383,103070.0,103060.0,1.49597771]
["bitfinex-derivatives","BTCF0:USTF0",1746843484977,0.33731383,103070.0,103060.0,1.49697771]
["bitfinex-derivatives","BTCF0:USTF0",1746843485167,0.33731383,103070.0,103060.0,1.15697771]
["bitfinex-derivatives","BTCF0:USTF0",1746843485368,0.33731383,103070.0,103060.0,1.52697771]
["bitfinex-derivatives","BTCF0:USTF0",1746843485568,0.33731383,103070.0,103060.0,1.61904479]
["bitfinex-derivatives","BTCF0:USTF0",1746843487076,0.33731383,103070.0,103060.0,1.63392832]
["bitfinex-derivatives","BTCF0:USTF0",1746843487478,0.2061298,103070.0,103060.0,1.63392832]
["bitfinex-derivatives","BTCF0:USTF0",1746843488379,0.2061298,103070.0,103060.0,1.48574575]
["bitfinex-derivatives","BTCF0:USTF0",1746843489781,0.2061298,103070.0,103060.0,1.44574575]
["bitfinex-derivatives","BTCF0:USTF0",1746843492782,0.2061298,103070.0,103060.0,1.08494575]
["bitfinex-derivatives","BTCF0:USTF0",1746843493282,0.2061298,103070.0,103060.0,0.88494575]
["bitfinex-derivatives","BTCF0:USTF0",1746843493478,0.2061298,103070.0,103060.0,1.06494575]
["bitfinex-derivatives","BTCF0:USTF0",1746843494385,0.2061298,103070.0,103060.0,1.07984234]
["bitfinex-derivatives","BTCF0:USTF0",1746843494578,0.2061298,103070.0,103060.0,0.78252074]
["bitfinex-derivatives","BTCF0:USTF0",1746843494784,0.30971383,103070.0,103060.0,0.48988744]
["bitfinex-derivatives","BTCF0:USTF0",1746843494974,0.30971383,103070.0,103060.0,0.66453424]
["bitfinex-derivatives","BTCF0:USTF0",1746843495175,0.30971383,103070.0,103060.0,0.49853424]
["bitfinex-derivatives","BTCF0:USTF0",1746843495485,0.30971383,103070.0,103060.0,0.32388744]
["bitfinex-derivatives","BTCF0:USTF0",1746843496077,0.30971383,103070.0,103060.0,0.32388748]
["bitfinex-derivatives","BTCF0:USTF0",1746843496674,0.30971383,103070.0,103060.0,0.22388748]
["bitfinex-derivatives","BTCF0:USTF0",1746843496675,0.38971383,103070.0,103060.0,0.22388748]
["bitfinex-derivatives","BTCF0:USTF0",1746843496878,0.78281383,103070.0,103060.0,0.09398016]
["bitfinex-derivatives","BTCF0:USTF0",1746843497280,1.01999786,103070.0,103060.0,0.03178016]
["bitfinex-derivatives","BTCF0:USTF0",1746843497582,1.28999786,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746843497782,1.28999786,103070.0,103060.0,0.01688806]
["bitfinex-derivatives","BTCF0:USTF0",1746843497983,1.28999786,103070.0,103060.0,0.01992182]
["bitfinex-derivatives","BTCF0:USTF0",1746843498184,1.28999786,103070.0,103060.0,0.01892182]
["bitfinex-derivatives","BTCF0:USTF0",1746843498379,1.28999786,103070.0,103060.0,0.00303376]
["bitfinex-derivatives","BTCF0:USTF0",1746843498588,0.1746468,103060.0,103050.0,0.21128257]
["bitfinex-derivatives","BTCF0:USTF0",1746843498890,0.91231486,103060.0,103050.0,0.22616247]
["bitfinex-derivatives","BTCF0:USTF0",1746843499084,1.19663486,103060.0,103050.0,0.22616247]
["bitfinex-derivatives","BTCF0:USTF0",1746843499486,1.19663486,103060.0,103050.0,0.22615778]
["bitfinex-derivatives","BTCF0:USTF0",1746843499678,1.19663486,103060.0,103050.0,0.22715778]
["bitfinex-derivatives","BTCF0:USTF0",1746843500588,1.19663486,103060.0,103050.0,0.2415394]
["bitfinex-derivatives","BTCF0:USTF0",1746843501087,1.07831486,103060.0,103050.0,0.2415394]
["bitfinex-derivatives","BTCF0:USTF0",1746843501287,1.07831486,103060.0,103050.0,0.24153553]
["bitfinex-derivatives","BTCF0:USTF0",1746843501488,1.07831486,103060.0,103050.0,0.09435296]
["bitfinex-derivatives","BTCF0:USTF0",1746843503091,1.07831486,103060.0,103050.0,0.09434793]
["bitfinex-derivatives","BTCF0:USTF0",1746843505690,1.26831486,103060.0,103050.0,0.06134793]
["bitfinex-derivatives","BTCF0:USTF0",1746843505892,1.26831486,103060.0,103050.0,0.03124793]
["bitfinex-derivatives","BTCF0:USTF0",1746843507895,1.26831486,103060.0,103050.0,0.04958162]
["bitfinex-derivatives","BTCF0:USTF0",1746843508195,1.10231486,103060.0,103050.0,0.04958162]
["bitfinex-derivatives","BTCF0:USTF0",1746843508395,1.10231486,103060.0,103050.0,0.08008162]
["bitfinex-derivatives","BTCF0:USTF0",1746843509092,1.26831486,103060.0,103050.0,0.08008162]
["bitfinex-derivatives","BTCF0:USTF0",1746843515405,1.26831486,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746843516209,1.10231486,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746843516700,1.10958486,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746843517209,1.27558486,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746843520511,1.27558486,103060.0,103050.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746843521913,0.1746637,103050.0,103040.0,0.10717492]
["bitfinex-derivatives","BTCF0:USTF0",1746843522112,1.18043176,103050.0,103040.0,0.12204552]
["bitfinex-derivatives","BTCF0:USTF0",1746843522915,1.10924773,103050.0,103040.0,0.12204552]
["bitfinex-derivatives","BTCF0:USTF0",1746843523106,0.94324773,103050.0,103040.0,0.12504552]
["bitfinex-derivatives","BTCF0:USTF0",1746843523306,1.06128773,103050.0,103040.0,0.12504552]
["bitfinex-derivatives","BTCF0:USTF0",1746843523618,1.06128773,103050.0,103040.0,0.12804552]
["bitfinex-derivatives","BTCF0:USTF0",1746843524109,1.22728773,103050.0,103040.0,0.12804552]
["bitfinex-derivatives","BTCF0:USTF0",1746843524409,1.22728773,103050.0,103040.0,0.13107978]
["bitfinex-derivatives","BTCF0:USTF0",1746843524615,1.22728773,103050.0,103040.0,0.11660486]
["bitfinex-derivatives","BTCF0:USTF0",1746843525009,1.23028773,103050.0,103040.0,0.11060486]
["bitfinex-derivatives","BTCF0:USTF0",1746843525315,1.24188304,103050.0,103040.0,0.11060486]
["bitfinex-derivatives","BTCF0:USTF0",1746843525615,1.24188304,103050.0,103040.0,0.08030486]
["bitfinex-derivatives","BTCF0:USTF0",1746843526018,1.41162856,103050.0,103040.0,0.02389106]
["bitfinex-derivatives","BTCF0:USTF0",1746843526311,0.1746976,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746843526619,1.49690566,103030.0,103020.0,0.03270002]
["bitfinex-derivatives","BTCF0:USTF0",1746843526818,0.1747146,103020.0,103010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746843527113,1.04928266,103020.0,103010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746843528011,0.97809863,103020.0,103010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746843528216,0.66809863,103020.0,103010.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746843528409,0.74809863,103020.0,103010.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1746843528816,0.74809863,103020.0,103010.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1746843529221,0.74809863,103020.0,103010.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1746843529917,0.81928266,103020.0,103010.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1746843530120,0.81928266,103020.0,103010.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746843530611,0.74809863,103020.0,103010.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746843531419,0.81928266,103020.0,103010.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746843532120,1.18008266,103020.0,103010.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746843532419,1.44008266,103020.0,103010.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746843532916,1.10008266,103020.0,103010.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746843533117,1.22008266,103020.0,103010.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746843534517,1.22008266,103020.0,103010.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746843534719,1.22508266,103020.0,103010.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746843538319,1.25778266,103020.0,103010.0,0.26293512]
["bitfinex-derivatives","BTCF0:USTF0",1746843544621,1.25778266,103020.0,103010.0,0.43766662]
["bitfinex-derivatives","BTCF0:USTF0",1746843545818,1.30539863,103020.0,103010.0,0.43766662]
["bitfinex-derivatives","BTCF0:USTF0",1746843546010,0.8773,103020.0,103010.0,0.43766662]
["bitfinex-derivatives","BTCF0:USTF0",1746843546314,0.5712146,103020.0,103010.0,0.85061625]
["bitfinex-derivatives","BTCF0:USTF0",1746843546616,0.5712146,103020.0,103010.0,0.76473986]
["bitfinex-derivatives","BTCF0:USTF0",1746843546821,0.5712146,103020.0,103010.0,0.77943519]
["bitfinex-derivatives","BTCF0:USTF0",1746843547321,0.64239863,103020.0,103010.0,0.77943519]
["bitfinex-derivatives","BTCF0:USTF0",1746843547725,0.64039863,103020.0,103010.0,0.77943519]
["bitfinex-derivatives","BTCF0:USTF0",1746843547922,0.64039863,103020.0,103010.0,0.78043519]
["bitfinex-derivatives","BTCF0:USTF0",1746843548115,0.64039863,103020.0,103010.0,0.89911519]
["bitfinex-derivatives","BTCF0:USTF0",1746843548625,0.63739863,103020.0,103010.0,0.90011519]
["bitfinex-derivatives","BTCF0:USTF0",1746843549518,0.5662146,103020.0,103010.0,0.90011519]
["bitfinex-derivatives","BTCF0:USTF0",1746843550027,0.5734946,103020.0,103010.0,0.90011519]
["bitfinex-derivatives","BTCF0:USTF0",1746843550421,0.5734946,103020.0,103010.0,0.90012796]
["bitfinex-derivatives","BTCF0:USTF0",1746843552127,0.2126946,103020.0,103010.0,0.90014069]
["bitfinex-derivatives","BTCF0:USTF0",1746843552519,0.2126946,103020.0,103010.0,0.89710557]
["bitfinex-derivatives","BTCF0:USTF0",1746843552925,0.1819946,103020.0,103010.0,0.89710557]
["bitfinex-derivatives","BTCF0:USTF0",1746843554027,0.2144946,103020.0,103010.0,0.89711631]
["bitfinex-derivatives","BTCF0:USTF0",1746843555726,0.2144946,103020.0,103010.0,0.89713156]
["bitfinex-derivatives","BTCF0:USTF0",1746843558728,0.2144946,103020.0,103010.0,0.90016627]
["bitfinex-derivatives","BTCF0:USTF0",1746843562425,0.2144946,103020.0,103010.0,0.89713156]
["bitfinex-derivatives","BTCF0:USTF0",1746843562632,0.28567863,103020.0,103010.0,0.86703156]
["bitfinex-derivatives","BTCF0:USTF0",1746843562832,0.31787863,103020.0,103010.0,0.89763156]
["bitfinex-derivatives","BTCF0:USTF0",1746843563734,0.31787863,103020.0,103010.0,0.90066631]
["bitfinex-derivatives","BTCF0:USTF0",1746843563937,0.31987863,103020.0,103010.0,0.89966631]
["bitfinex-derivatives","BTCF0:USTF0",1746843564328,0.31987863,103020.0,103010.0,0.89866631]
["bitfinex-derivatives","BTCF0:USTF0",1746843565127,0.31787863,103020.0,103010.0,0.89866631]
["bitfinex-derivatives","BTCF0:USTF0",1746843566539,0.31787863,103020.0,103010.0,0.89866637]
["bitfinex-derivatives","BTCF0:USTF0",1746843569338,0.31982,103020.0,103010.0,0.89866637]
["bitfinex-derivatives","BTCF0:USTF0",1746843570240,0.24863597,103020.0,103010.0,0.89866637]
["bitfinex-derivatives","BTCF0:USTF0",1746843575044,0.21643597,103020.0,103010.0,1.3306504]
["bitfinex-derivatives","BTCF0:USTF0",1746843576046,0.21643597,103020.0,103010.0,1.32761565]
["bitfinex-derivatives","BTCF0:USTF0",1746843581248,0.21643597,103020.0,103010.0,1.32762119]
["bitfinex-derivatives","BTCF0:USTF0",1746843583152,0.21643597,103020.0,103010.0,1.32761978]
["bitfinex-derivatives","BTCF0:USTF0",1746843586651,0.21643597,103020.0,103010.0,1.32761774]
["bitfinex-derivatives","BTCF0:USTF0",1746843588553,0.21643597,103020.0,103010.0,1.32761724]
["bitfinex-derivatives","BTCF0:USTF0",1746843595857,0.21643597,103020.0,103010.0,1.32761703]
["bitfinex-derivatives","BTCF0:USTF0",1746843597158,0.24953597,103020.0,103010.0,1.32761703]
["bitfinex-derivatives","BTCF0:USTF0",1746843597762,0.24953597,103020.0,103010.0,1.32761815]
["bitfinex-derivatives","BTCF0:USTF0",1746843599763,0.24953597,103020.0,103010.0,0.96681815]
["bitfinex-derivatives","BTCF0:USTF0",1746843599962,0.24953597,103020.0,103010.0,1.32761815]
["bitfinex-derivatives","BTCF0:USTF0",1746843604473,0.24953597,103020.0,103010.0,1.32763078]
["bitfinex-derivatives","BTCF0:USTF0",1746843606274,0.24953597,103020.0,103010.0,1.32763257]
["bitfinex-derivatives","BTCF0:USTF0",1746843608277,0.24953597,103020.0,103010.0,1.32763276]
["bitfinex-derivatives","BTCF0:USTF0",1746843608776,0.24953597,103020.0,103010.0,1.25644873]
["bitfinex-derivatives","BTCF0:USTF0",1746843609666,0.28103597,103020.0,103010.0,1.32763276]
["bitfinex-derivatives","BTCF0:USTF0",1746843610071,0.28103597,103020.0,103010.0,1.16163281]
["bitfinex-derivatives","BTCF0:USTF0",1746843611086,0.28103597,103020.0,103010.0,1.32763281]
["bitfinex-derivatives","BTCF0:USTF0",1746843611880,0.28103597,103020.0,103010.0,1.32763294]
["bitfinex-derivatives","BTCF0:USTF0",1746843612479,0.28103597,103020.0,103010.0,1.31286877]
["bitfinex-derivatives","BTCF0:USTF0",1746843613681,0.28103597,103020.0,103010.0,1.24168474]
["bitfinex-derivatives","BTCF0:USTF0",1746843613979,0.28103597,103020.0,103010.0,1.31286877]
["bitfinex-derivatives","BTCF0:USTF0",1746843614372,0.24953597,103020.0,103010.0,1.31286877]
["bitfinex-derivatives","BTCF0:USTF0",1746843625685,0.04172137,103020.0,103010.0,1.31286877]
["bitfinex-derivatives","BTCF0:USTF0",1746843625993,0.21643597,103020.0,103010.0,1.31286877]
["bitfinex-derivatives","BTCF0:USTF0",1746843626289,0.00922137,103020.0,103010.0,1.3840528]
["bitfinex-derivatives","BTCF0:USTF0",1746843626685,0.00922137,103020.0,103010.0,1.7311248]
["bitfinex-derivatives","BTCF0:USTF0",1746843627088,0.00922137,103020.0,103010.0,1.8311248]
["bitfinex-derivatives","BTCF0:USTF0",1746843627898,7e-08,103020.0,103010.0,1.8341248]
["bitfinex-derivatives","BTCF0:USTF0",1746843628392,7e-08,103020.0,103010.0,1.5881248]
["bitfinex-derivatives","BTCF0:USTF0",1746843629186,0.00100007,103020.0,103010.0,1.5901248]
["bitfinex-derivatives","BTCF0:USTF0",1746843629495,0.00100007,103020.0,103010.0,1.5921248]
["bitfinex-derivatives","BTCF0:USTF0",1746843629691,7e-08,103020.0,103010.0,1.5921248]
["bitfinex-derivatives","BTCF0:USTF0",1746843630997,7e-08,103020.0,103010.0,1.79007544]
["bitfinex-derivatives","BTCF0:USTF0",1746843636995,7e-08,103030.0,103020.0,0.1747146]
["bitfinex-derivatives","BTCF0:USTF0",1746843637195,7e-08,103030.0,103020.0,1.23978266]
["bitfinex-derivatives","BTCF0:USTF0",1746843637393,0.0326,103040.0,103030.0,0.1746976]
["bitfinex-derivatives","BTCF0:USTF0",1746843637697,0.0332,103060.0,103050.0,0.1746637]
["bitfinex-derivatives","BTCF0:USTF0",1746843637896,0.0636,103060.0,103050.0,1.21682773]
["bitfinex-derivatives","BTCF0:USTF0",1746843638091,0.0636,103060.0,103050.0,1.54089154]
["bitfinex-derivatives","BTCF0:USTF0",1746843639189,0.0646,103060.0,103050.0,1.54089154]
["bitfinex-derivatives","BTCF0:USTF0",1746843640195,0.0646,103060.0,103050.0,1.54289154]
["bitfinex-derivatives","BTCF0:USTF0",1746843640798,0.0636,103060.0,103050.0,1.5524541]
["bitfinex-derivatives","BTCF0:USTF0",1746843640997,0.0941,103060.0,103050.0,1.5554541]
["bitfinex-derivatives","BTCF0:USTF0",1746843641199,0.0609,103060.0,103050.0,1.5554541]
["bitfinex-derivatives","BTCF0:USTF0",1746843641388,0.0609,103060.0,103050.0,1.9162541]
["bitfinex-derivatives","BTCF0:USTF0",1746843641589,0.0609,103060.0,103050.0,1.98743813]
["bitfinex-derivatives","BTCF0:USTF0",1746843641590,0.0305,103060.0,103050.0,1.98743813]
["bitfinex-derivatives","BTCF0:USTF0",1746843641794,0.0305,103060.0,103050.0,1.9162541]
["bitfinex-derivatives","BTCF0:USTF0",1746843644497,0.0305,103060.0,103050.0,1.98743813]
["bitfinex-derivatives","BTCF0:USTF0",1746843648394,0.03757,103070.0,103060.0,0.1746468]
["bitfinex-derivatives","BTCF0:USTF0",1746843648598,0.03757,103070.0,103060.0,1.08281486]
["bitfinex-derivatives","BTCF0:USTF0",1746843649098,0.03757,103070.0,103060.0,1.17985042]
["bitfinex-derivatives","BTCF0:USTF0",1746843649802,0.03957,103070.0,103060.0,1.17985042]
["bitfinex-derivatives","BTCF0:USTF0",1746843650695,0.03957,103070.0,103060.0,1.18085042]
["bitfinex-derivatives","BTCF0:USTF0",1746843651398,0.03957,103070.0,103060.0,1.17985042]
["bitfinex-derivatives","BTCF0:USTF0",1746843651593,0.07157,103070.0,103060.0,1.18285042]
["bitfinex-derivatives","BTCF0:USTF0",1746843652297,0.06957,103070.0,103060.0,1.18285042]
["bitfinex-derivatives","BTCF0:USTF0",1746843652498,0.06957,103070.0,103060.0,1.19738312]
["bitfinex-derivatives","BTCF0:USTF0",1746843653695,0.10097,103070.0,103060.0,1.19738312]
["bitfinex-derivatives","BTCF0:USTF0",1746843658101,0.10097,103070.0,103060.0,1.55818312]
["bitfinex-derivatives","BTCF0:USTF0",1746843662710,0.06957,103070.0,103060.0,1.55818312]
["bitfinex-derivatives","BTCF0:USTF0",1746843672316,0.10227,103070.0,103060.0,1.72511909]
["bitfinex-derivatives","BTCF0:USTF0",1746843672613,0.10227,103070.0,103060.0,1.79630312]
["bitfinex-derivatives","BTCF0:USTF0",1746843677917,0.10227,103070.0,103060.0,1.67730312]
["bitfinex-derivatives","BTCF0:USTF0",1746843678122,0.10227,103070.0,103060.0,1.76612312]
["bitfinex-derivatives","BTCF0:USTF0",1746843678320,0.26827,103070.0,103060.0,1.76612312]
["bitfinex-derivatives","BTCF0:USTF0",1746843679421,0.26827,103070.0,103060.0,1.79862312]
["bitfinex-derivatives","BTCF0:USTF0",1746843682127,0.10227,103070.0,103060.0,1.79862312]
["bitfinex-derivatives","BTCF0:USTF0",1746843684630,0.10227,103070.0,103060.0,1.72743909]
["bitfinex-derivatives","BTCF0:USTF0",1746843684931,0.10227,103070.0,103060.0,1.79862312]
["bitfinex-derivatives","BTCF0:USTF0",1746843685431,0.10227,103070.0,103060.0,1.07702312]
["bitfinex-derivatives","BTCF0:USTF0",1746843685629,0.10227,103070.0,103060.0,1.79862312]
["bitfinex-derivatives","BTCF0:USTF0",1746843686627,0.10227,103070.0,103060.0,1.94671831]
["bitfinex-derivatives","BTCF0:USTF0",1746843686831,0.095,103070.0,103060.0,1.94671831]
["bitfinex-derivatives","BTCF0:USTF0",1746843687229,0.095,103070.0,103060.0,1.87553428]
["bitfinex-derivatives","BTCF0:USTF0",1746843687428,0.095,103070.0,103060.0,1.94671831]
["bitfinex-derivatives","BTCF0:USTF0",1746843687930,0.095,103070.0,103060.0,1.87553428]
["bitfinex-derivatives","BTCF0:USTF0",1746843688228,0.095,103070.0,103060.0,1.15393428]
["bitfinex-derivatives","BTCF0:USTF0",1746843688420,0.095,103070.0,103060.0,1.87553428]
["bitfinex-derivatives","BTCF0:USTF0",1746843688821,0.095,103070.0,103060.0,3.03721428]
["bitfinex-derivatives","BTCF0:USTF0",1746843689429,0.095,103070.0,103060.0,3.10839831]
["bitfinex-derivatives","BTCF0:USTF0",1746843689630,0.095,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843689827,0.095,103070.0,103060.0,2.96607025]
["bitfinex-derivatives","BTCF0:USTF0",1746843690023,0.095,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843690832,0.10227,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843692531,0.10227,103070.0,103060.0,3.03725428]
["bitfinex-derivatives","BTCF0:USTF0",1746843694430,0.10227,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843698135,0.23557,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843699138,0.06957,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843700339,0.06957,103070.0,103060.0,2.96607025]
["bitfinex-derivatives","BTCF0:USTF0",1746843700534,0.06957,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843704749,0.06957,103070.0,103060.0,2.96034312]
["bitfinex-derivatives","BTCF0:USTF0",1746843708150,0.23557,103070.0,103060.0,2.96034312]
["bitfinex-derivatives","BTCF0:USTF0",1746843709145,0.06957,103070.0,103060.0,2.96034312]
["bitfinex-derivatives","BTCF0:USTF0",1746843716049,0.06957,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843717147,0.23557,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843718155,0.06957,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843721353,0.06957,103070.0,103060.0,2.96607025]
["bitfinex-derivatives","BTCF0:USTF0",1746843721560,0.06957,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843725051,0.06957,103070.0,103060.0,2.96607025]
["bitfinex-derivatives","BTCF0:USTF0",1746843725256,0.06957,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843727159,0.23557,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843728254,0.06957,103070.0,103060.0,3.10843831]
["bitfinex-derivatives","BTCF0:USTF0",1746843730448,0.06957,103070.0,103060.0,1.94675831]
["bitfinex-derivatives","BTCF0:USTF0",1746843731457,0.06957,103070.0,103060.0,1.80439025]
["bitfinex-derivatives","BTCF0:USTF0",1746843731753,0.2441998,103070.0,103060.0,1.68483025]
["bitfinex-derivatives","BTCF0:USTF0",1746843731956,0.2742998,103070.0,103060.0,1.84359428]
["bitfinex-derivatives","BTCF0:USTF0",1746843732255,0.09967,103070.0,103060.0,1.84359428]
["bitfinex-derivatives","BTCF0:USTF0",1746843732657,0.09967,103070.0,103060.0,1.87609428]
["bitfinex-derivatives","BTCF0:USTF0",1746843733959,0.09967,103070.0,103060.0,1.94727831]
["bitfinex-derivatives","BTCF0:USTF0",1746843734364,0.09967,103070.0,103060.0,1.87609428]
["bitfinex-derivatives","BTCF0:USTF0",1746843735363,0.09967,103070.0,103060.0,1.94727831]
["bitfinex-derivatives","BTCF0:USTF0",1746843737065,0.09967,103070.0,103060.0,1.58647831]
["bitfinex-derivatives","BTCF0:USTF0",1746843737363,0.09967,103070.0,103060.0,1.60438312]
["bitfinex-derivatives","BTCF0:USTF0",1746843738271,0.09967,103070.0,103060.0,1.43838312]
["bitfinex-derivatives","BTCF0:USTF0",1746843740151,0.09967,103070.0,103060.0,1.60438312]
["bitfinex-derivatives","BTCF0:USTF0",1746843742064,0.06957,103070.0,103060.0,1.60438312]
["bitfinex-derivatives","BTCF0:USTF0",1746843743165,0.06957,103070.0,103060.0,1.43838312]
["bitfinex-derivatives","BTCF0:USTF0",1746843743966,0.06957,103070.0,103060.0,1.07758312]
["bitfinex-derivatives","BTCF0:USTF0",1746843744166,0.06957,103070.0,103060.0,1.60438312]
["bitfinex-derivatives","BTCF0:USTF0",1746843748179,0.06957,103070.0,103060.0,1.24358312]
["bitfinex-derivatives","BTCF0:USTF0",1746843748360,0.06957,103070.0,103060.0,1.60438312]
["bitfinex-derivatives","BTCF0:USTF0",1746843748965,0.06957,103070.0,103060.0,1.46201506]
["bitfinex-derivatives","BTCF0:USTF0",1746843749170,0.06957,103070.0,103060.0,1.53319909]
["bitfinex-derivatives","BTCF0:USTF0",1746843749374,0.06957,103070.0,103060.0,1.60438312]
["bitfinex-derivatives","BTCF0:USTF0",1746843751565,0.06957,103070.0,103060.0,1.75247831]
["bitfinex-derivatives","BTCF0:USTF0",1746843754879,0.06957,103070.0,103060.0,1.39167831]
["bitfinex-derivatives","BTCF0:USTF0",1746843755179,0.06957,103070.0,103060.0,1.75247831]
["bitfinex-derivatives","BTCF0:USTF0",1746843755478,0.06957,103070.0,103060.0,1.60438312]
["bitfinex-derivatives","BTCF0:USTF0",1746843757080,0.06957,103070.0,103060.0,1.43838312]
["bitfinex-derivatives","BTCF0:USTF0",1746843758280,0.06957,103070.0,103060.0,1.60438312]
["bitfinex-derivatives","BTCF0:USTF0",1746843761480,0.03757,103070.0,103060.0,1.60438312]
["bitfinex-derivatives","BTCF0:USTF0",1746843761680,0.00727,103070.0,103060.0,1.60438312]
["bitfinex-derivatives","BTCF0:USTF0",1746843761889,0.07117,103070.0,103060.0,1.60438312]
["bitfinex-derivatives","BTCF0:USTF0",1746843767185,0.07117,103070.0,103060.0,1.75247831]
["bitfinex-derivatives","BTCF0:USTF0",1746843772986,0.07117,103070.0,103060.0,1.39167831]
["bitfinex-derivatives","BTCF0:USTF0",1746843773185,0.07117,103070.0,103060.0,1.75247831]
["bitfinex-derivatives","BTCF0:USTF0",1746843782002,0.07117,103070.0,103060.0,1.68129428]
["bitfinex-derivatives","BTCF0:USTF0",1746843782493,0.07117,103070.0,103060.0,1.75247831]
["bitfinex-derivatives","BTCF0:USTF0",1746843784884,0.07117,103070.0,103060.0,1.68129428]
["bitfinex-derivatives","BTCF0:USTF0",1746843787594,0.07117,103070.0,103060.0,1.75247831]
["bitfinex-derivatives","BTCF0:USTF0",1746843787791,0.07117,103070.0,103060.0,2.75247831]
["bitfinex-derivatives","BTCF0:USTF0",1746843791017,0.07117,103070.0,103060.0,2.68129428]
["bitfinex-derivatives","BTCF0:USTF0",1746843802127,0.2457998,103070.0,103060.0,2.61011025]
["bitfinex-derivatives","BTCF0:USTF0",1746843802321,0.07117,103070.0,103060.0,2.61011025]
["bitfinex-derivatives","BTCF0:USTF0",1746843802624,0.07117,103070.0,103060.0,2.68129428]
["bitfinex-derivatives","BTCF0:USTF0",1746843803525,0.07117,103070.0,103060.0,2.61011025]
["bitfinex-derivatives","BTCF0:USTF0",1746843803825,0.2457998,103070.0,103060.0,2.57537025]
["bitfinex-derivatives","BTCF0:USTF0",1746843804027,0.2777998,103070.0,103060.0,2.57537025]
["bitfinex-derivatives","BTCF0:USTF0",1746843804227,0.2777998,103070.0,103060.0,2.40937025]
["bitfinex-derivatives","BTCF0:USTF0",1746843805324,0.2777998,103070.0,103060.0,2.44047025]
["bitfinex-derivatives","BTCF0:USTF0",1746843805516,0.2777998,103070.0,103060.0,2.51165428]
["bitfinex-derivatives","BTCF0:USTF0",1746843807135,0.2777998,103070.0,103060.0,2.67765428]
["bitfinex-derivatives","BTCF0:USTF0",1746843808625,0.2777998,103070.0,103060.0,2.60647025]
["bitfinex-derivatives","BTCF0:USTF0",1746843808927,0.2777998,103070.0,103060.0,2.67765428]
["bitfinex-derivatives","BTCF0:USTF0",1746843812934,0.2777998,103070.0,103060.0,2.31685428]
["bitfinex-derivatives","BTCF0:USTF0",1746843813121,0.2777998,103070.0,103060.0,2.67765428]
["bitfinex-derivatives","BTCF0:USTF0",1746843822137,0.2777998,103070.0,103060.0,2.60647025]
["bitfinex-derivatives","BTCF0:USTF0",1746843822326,0.2777998,103070.0,103060.0,2.67765428]
["bitfinex-derivatives","BTCF0:USTF0",1746843825634,0.2797998,103070.0,103060.0,2.67765428]
["bitfinex-derivatives","BTCF0:USTF0",1746843826937,0.2797998,103070.0,103060.0,2.67465428]
["bitfinex-derivatives","BTCF0:USTF0",1746843828036,0.2797998,103070.0,103060.0,2.60347025]
["bitfinex-derivatives","BTCF0:USTF0",1746843828336,0.2797998,103070.0,103060.0,2.67465428]
["bitfinex-derivatives","BTCF0:USTF0",1746843828637,0.2797998,103070.0,103060.0,2.60347025]
["bitfinex-derivatives","BTCF0:USTF0",1746843834143,0.2477998,103070.0,103060.0,2.60347025]
["bitfinex-derivatives","BTCF0:USTF0",1746843843947,0.2477998,103070.0,103060.0,2.45537506]
["bitfinex-derivatives","BTCF0:USTF0",1746843847350,0.2477998,103070.0,103060.0,2.09457506]
["bitfinex-derivatives","BTCF0:USTF0",1746843847544,0.2477998,103070.0,103060.0,2.45537506]
["bitfinex-derivatives","BTCF0:USTF0",1746843854755,0.2477998,103070.0,103060.0,2.60347025]
["bitfinex-derivatives","BTCF0:USTF0",1746843857460,0.00927,103070.0,103060.0,2.67465428]
["bitfinex-derivatives","BTCF0:USTF0",1746843863469,0.1838998,103070.0,103060.0,2.67465428]
["bitfinex-derivatives","BTCF0:USTF0",1746843863663,0.2486998,103070.0,103060.0,2.67465428]
["bitfinex-derivatives","BTCF0:USTF0",1746843866567,0.2486998,103070.0,103060.0,2.52655909]
["bitfinex-derivatives","BTCF0:USTF0",1746843867969,0.07407,103070.0,103060.0,2.52655909]
["bitfinex-derivatives","BTCF0:USTF0",1746843868158,0.2486998,103070.0,103060.0,2.52655909]
["bitfinex-derivatives","BTCF0:USTF0",1746843871270,0.2486998,103070.0,103060.0,2.45537506]
["bitfinex-derivatives","BTCF0:USTF0",1746843871456,0.2486998,103070.0,103060.0,2.52655909]
["bitfinex-derivatives","BTCF0:USTF0",1746843873063,0.2486998,103070.0,103060.0,2.67465428]
["bitfinex-derivatives","BTCF0:USTF0",1746843874772,0.07407,103070.0,103060.0,2.67465428]
["bitfinex-derivatives","BTCF0:USTF0",1746843874966,0.2486998,103070.0,103060.0,2.67465428]
["bitfinex-derivatives","BTCF0:USTF0",1746843877770,0.07407,103070.0,103060.0,2.67465428]
["bitfinex-derivatives","BTCF0:USTF0",1746843877972,0.2486998,103070.0,103060.0,2.67465428]
["bitfinex-derivatives","BTCF0:USTF0",1746843879372,0.2486998,103070.0,103060.0,2.55617428]
["bitfinex-derivatives","BTCF0:USTF0",1746843882976,0.2486998,103070.0,103060.0,2.19537428]
["bitfinex-derivatives","BTCF0:USTF0",1746843883174,0.2486998,103070.0,103060.0,2.55617428]
["bitfinex-derivatives","BTCF0:USTF0",1746843885375,0.07407,103070.0,103060.0,2.55617428]
["bitfinex-derivatives","BTCF0:USTF0",1746843885575,0.2486998,103070.0,103060.0,2.55617428]
["bitfinex-derivatives","BTCF0:USTF0",1746843888178,0.2486998,103070.0,103060.0,2.19537428]
["bitfinex-derivatives","BTCF0:USTF0",1746843888376,0.2486998,103070.0,103060.0,2.55617428]
["bitfinex-derivatives","BTCF0:USTF0",1746843890880,0.2486998,103070.0,103060.0,2.19537428]
["bitfinex-derivatives","BTCF0:USTF0",1746843891178,0.2486998,103070.0,103060.0,2.55617428]
["bitfinex-derivatives","BTCF0:USTF0",1746843894481,0.2486998,103070.0,103060.0,2.40807909]
["bitfinex-derivatives","BTCF0:USTF0",1746843897670,0.07407,103070.0,103060.0,2.40807909]
["bitfinex-derivatives","BTCF0:USTF0",1746843898778,0.2486998,103070.0,103060.0,2.40807909]
["bitfinex-derivatives","BTCF0:USTF0",1746843900684,0.2486998,103070.0,103060.0,2.33689506]
["bitfinex-derivatives","BTCF0:USTF0",1746843900883,0.2486998,103070.0,103060.0,2.40807909]
["bitfinex-derivatives","BTCF0:USTF0",1746843901187,0.2486998,103070.0,103060.0,2.33689506]
["bitfinex-derivatives","BTCF0:USTF0",1746843901379,0.2486998,103070.0,103060.0,2.40807909]
["bitfinex-derivatives","BTCF0:USTF0",1746843905495,0.31988383,103070.0,103060.0,1.79551506]
["bitfinex-derivatives","BTCF0:USTF0",1746843905685,0.62198383,103070.0,103060.0,1.65391506]
["bitfinex-derivatives","BTCF0:USTF0",1746843905881,0.98278383,103070.0,103060.0,1.60391506]
["bitfinex-derivatives","BTCF0:USTF0",1746843906086,0.98278383,103070.0,103060.0,1.31951506]
["bitfinex-derivatives","BTCF0:USTF0",1746843906395,0.98278383,103070.0,103060.0,1.58601025]
["bitfinex-derivatives","BTCF0:USTF0",1746843908104,0.98278383,103070.0,103060.0,1.46761025]
["bitfinex-derivatives","BTCF0:USTF0",1746843911698,0.98278383,103070.0,103060.0,1.31951506]
["bitfinex-derivatives","BTCF0:USTF0",1746843913006,0.62198383,103070.0,103060.0,1.31951506]
["bitfinex-derivatives","BTCF0:USTF0",1746843913207,0.98278383,103070.0,103060.0,1.31951506]
["bitfinex-derivatives","BTCF0:USTF0",1746843915898,0.9115998,103070.0,103060.0,1.31951506]
["bitfinex-derivatives","BTCF0:USTF0",1746843916294,0.98278383,103070.0,103060.0,1.14486826]
["bitfinex-derivatives","BTCF0:USTF0",1746843916599,0.98278383,103070.0,103060.0,1.0478327]
["bitfinex-derivatives","BTCF0:USTF0",1746843917108,1.14878383,103070.0,103060.0,1.0478327]
["bitfinex-derivatives","BTCF0:USTF0",1746843921009,1.24581183,103070.0,103060.0,1.0145327]
["bitfinex-derivatives","BTCF0:USTF0",1746843921195,1.25561814,103070.0,103060.0,1.0145327]
["bitfinex-derivatives","BTCF0:USTF0",1746843921695,1.25561814,103070.0,103060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746843921908,1.37393814,103070.0,103060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746843922100,1.20793814,103070.0,103060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746843922908,1.19813183,103070.0,103060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746843923095,1.36413183,103070.0,103060.0,1.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746843925209,1.20805486,103070.0,103060.0,1.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746843925611,1.22292355,103070.0,103060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746843926205,1.38892355,103070.0,103060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746843926506,1.29189555,103070.0,103060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746843926912,1.29189555,103070.0,103060.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746843929412,1.21078849,103070.0,103060.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746843929614,1.28197252,103070.0,103060.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746843929808,1.21078849,103070.0,103060.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746843930010,1.28197252,103070.0,103060.0,1.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746843931710,1.28197252,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843935220,1.11597252,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843935611,1.23859439,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843935813,1.24059439,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843936216,1.24059439,103070.0,103060.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746843936521,1.24159439,103070.0,103060.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746843937113,1.24159439,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843946931,1.60239439,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843949534,1.47977252,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843953125,1.60239439,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843955929,0.88079439,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843956133,1.60239439,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843963141,1.60239439,103070.0,103060.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746843964137,1.60239439,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843967433,1.60339439,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843971943,1.5885257,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843973447,1.61433687,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843977746,1.46590383,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843981046,1.58958116,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843985150,1.53161717,103070.0,103060.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746843986149,1.53161717,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843987048,1.53161717,103070.0,103060.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746843988150,1.53161717,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843989154,1.53161717,103070.0,103060.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746843990251,1.53161717,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843990750,0.81001717,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843990956,1.53161717,103070.0,103060.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746843993164,1.53161717,103070.0,103060.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746843993360,1.38119717,103070.0,103060.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746843993553,1.49935717,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746843995755,1.55732481,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746843999162,1.48614078,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746843999359,1.55732481,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844009170,1.58792481,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844012172,0.86632481,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844012362,1.58792481,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844015182,1.73634198,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844017984,1.58792481,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844020883,1.51674078,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844021178,1.58792481,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844023877,1.51674078,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844024083,1.51662078,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844024285,1.58780481,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844029085,1.73622198,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844031588,1.612541,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844037990,1.58770642,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844042596,1.58766642,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844044195,1.54766642,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844047397,1.57916642,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844049198,0.85756642,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844049399,1.57916642,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844051098,0.85756642,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844051286,1.57916642,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844054895,1.66981471,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844055399,0.94821471,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844055594,1.66981471,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844057604,1.52139754,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844058103,1.52139754,103070.0,103060.0,1.19182614]
["bitfinex-derivatives","BTCF0:USTF0",1746844059104,1.52139754,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844060608,1.45558383,103070.0,103060.0,1.35782614]
["bitfinex-derivatives","BTCF0:USTF0",1746844063206,1.45558383,103070.0,103060.0,1.19182614]
["bitfinex-derivatives","BTCF0:USTF0",1746844064904,1.52139754,103070.0,103060.0,1.19182614]
["bitfinex-derivatives","BTCF0:USTF0",1746844065307,1.59258157,103070.0,103060.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746844066012,1.59258157,103070.0,103060.0,0.9313187]
["bitfinex-derivatives","BTCF0:USTF0",1746844067109,1.59258157,103070.0,103060.0,0.8752582]
["bitfinex-derivatives","BTCF0:USTF0",1746844067296,1.59258157,103070.0,103060.0,0.8150291]
["bitfinex-derivatives","BTCF0:USTF0",1746844067907,1.59258157,103070.0,103060.0,0.751158]
["bitfinex-derivatives","BTCF0:USTF0",1746844068109,1.59258157,103070.0,103060.0,0.7833478]
["bitfinex-derivatives","BTCF0:USTF0",1746844068310,1.59258157,103070.0,103060.0,0.6974256]
["bitfinex-derivatives","BTCF0:USTF0",1746844068810,1.60681785,103070.0,103060.0,0.6189832]
["bitfinex-derivatives","BTCF0:USTF0",1746844069004,1.60681785,103070.0,103060.0,0.5278416]
["bitfinex-derivatives","BTCF0:USTF0",1746844069204,1.54100414,103070.0,103060.0,0.1979043]
["bitfinex-derivatives","BTCF0:USTF0",1746844069404,1.54100414,103070.0,103060.0,0.1116945]
["bitfinex-derivatives","BTCF0:USTF0",1746844069608,0.1746468,103060.0,103050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746844069805,1.11531486,103060.0,103050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746844070903,1.08301486,103060.0,103050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746844071102,1.09028486,103060.0,103050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746844071902,1.09128486,103060.0,103050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746844072813,1.21484269,103060.0,103050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746844073004,1.21484269,103060.0,103050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746844073205,1.21484269,103060.0,103050.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746844074418,1.14365866,103060.0,103050.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746844081225,1.17695866,103060.0,103050.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746844081620,1.24814269,103060.0,103050.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746844083628,1.17695866,103060.0,103050.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746844084131,1.17695866,103060.0,103050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746844084324,1.15220069,103060.0,103050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746844084628,1.51300069,103060.0,103050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746844085123,1.58418472,103060.0,103050.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746844085327,1.58418472,103060.0,103050.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746844086018,1.58418472,103060.0,103050.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1746844086221,1.58418472,103060.0,103050.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746844087517,1.70774255,103060.0,103050.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746844089033,1.70774255,103060.0,103050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746844089232,1.70774255,103060.0,103050.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1746844089934,1.63655852,103060.0,103050.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1746844091234,1.51300069,103060.0,103050.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1746844099344,1.53775866,103060.0,103050.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1746844100440,1.53775866,103060.0,103050.0,0.27448329]
["bitfinex-derivatives","BTCF0:USTF0",1746844100840,1.53775866,103060.0,103050.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1746844101140,1.53775866,103060.0,103050.0,0.27448372]
["bitfinex-derivatives","BTCF0:USTF0",1746844102635,1.53775866,103060.0,103050.0,0.27450175]
["bitfinex-derivatives","BTCF0:USTF0",1746844103638,1.19775866,103060.0,103050.0,0.27450175]
["bitfinex-derivatives","BTCF0:USTF0",1746844103840,1.34775866,103060.0,103050.0,0.27450175]
["bitfinex-derivatives","BTCF0:USTF0",1746844107942,1.34775866,103060.0,103050.0,0.2745019]
["bitfinex-derivatives","BTCF0:USTF0",1746844108341,1.37251856,103060.0,103050.0,0.2745019]
["bitfinex-derivatives","BTCF0:USTF0",1746844108540,1.37251856,103060.0,103050.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1746844110539,1.58251856,103060.0,103050.0,0.27450193]
["bitfinex-derivatives","BTCF0:USTF0",1746844112245,0.86091856,103060.0,103050.0,0.27450193]
["bitfinex-derivatives","BTCF0:USTF0",1746844112437,1.58251856,103060.0,103050.0,0.27450193]
["bitfinex-derivatives","BTCF0:USTF0",1746844114047,0.86091856,103060.0,103050.0,0.27450193]
["bitfinex-derivatives","BTCF0:USTF0",1746844114237,1.58251856,103060.0,103050.0,0.27450193]
["bitfinex-derivatives","BTCF0:USTF0",1746844115146,1.55782988,103060.0,103050.0,0.27450193]
["bitfinex-derivatives","BTCF0:USTF0",1746844118552,1.55782988,103060.0,103050.0,0.27450406]
["bitfinex-derivatives","BTCF0:USTF0",1746844119450,1.62901391,103060.0,103050.0,0.27450406]
["bitfinex-derivatives","BTCF0:USTF0",1746844119754,1.55782988,103060.0,103050.0,0.27450406]
["bitfinex-derivatives","BTCF0:USTF0",1746844120652,1.55782988,103060.0,103050.0,0.27450424]
["bitfinex-derivatives","BTCF0:USTF0",1746844122158,1.55055988,103060.0,103050.0,0.27450424]
["bitfinex-derivatives","BTCF0:USTF0",1746844122458,1.55055988,103060.0,103050.0,0.27450425]
["bitfinex-derivatives","BTCF0:USTF0",1746844123355,1.47937585,103060.0,103050.0,0.27450425]
["bitfinex-derivatives","BTCF0:USTF0",1746844123556,1.55055988,103060.0,103050.0,0.27450425]
["bitfinex-derivatives","BTCF0:USTF0",1746844125462,1.55782988,103060.0,103050.0,0.27450425]
["bitfinex-derivatives","BTCF0:USTF0",1746844126862,0.83622988,103060.0,103050.0,0.27450425]
["bitfinex-derivatives","BTCF0:USTF0",1746844127057,1.55782988,103060.0,103050.0,0.27450425]
["bitfinex-derivatives","BTCF0:USTF0",1746844131461,1.48664585,103060.0,103050.0,0.27450159]
["bitfinex-derivatives","BTCF0:USTF0",1746844131764,1.55782988,103060.0,103050.0,0.27450159]
["bitfinex-derivatives","BTCF0:USTF0",1746844132254,0.83622988,103060.0,103050.0,0.27450159]
["bitfinex-derivatives","BTCF0:USTF0",1746844132455,1.55782988,103060.0,103050.0,0.27450159]
["bitfinex-derivatives","BTCF0:USTF0",1746844133667,0.83622988,103060.0,103050.0,0.27450159]
["bitfinex-derivatives","BTCF0:USTF0",1746844133872,1.55782988,103060.0,103050.0,0.27450159]
["bitfinex-derivatives","BTCF0:USTF0",1746844134668,1.53311022,103060.0,103050.0,0.27450159]
["bitfinex-derivatives","BTCF0:USTF0",1746844137971,1.46192619,103060.0,103050.0,0.27450159]
["bitfinex-derivatives","BTCF0:USTF0",1746844138171,1.53311022,103060.0,103050.0,0.27450159]
["bitfinex-derivatives","BTCF0:USTF0",1746844141774,1.53311022,103060.0,103050.0,0.27449841]
["bitfinex-derivatives","BTCF0:USTF0",1746844143376,1.53311022,103060.0,103050.0,0.27449832]
["bitfinex-derivatives","BTCF0:USTF0",1746844145776,1.58251856,103060.0,103050.0,0.27449832]
["bitfinex-derivatives","BTCF0:USTF0",1746844149678,1.58351856,103060.0,103050.0,0.27449832]
["bitfinex-derivatives","BTCF0:USTF0",1746844149877,1.58551856,103060.0,103050.0,0.27449832]
["bitfinex-derivatives","BTCF0:USTF0",1746844150478,1.58551856,103060.0,103050.0,0.2744981]
["bitfinex-derivatives","BTCF0:USTF0",1746844150877,1.51433453,103060.0,103050.0,0.2744981]
["bitfinex-derivatives","BTCF0:USTF0",1746844151076,1.58551856,103060.0,103050.0,0.2744981]
["bitfinex-derivatives","BTCF0:USTF0",1746844152281,1.65032763,103060.0,103050.0,0.2744981]
["bitfinex-derivatives","BTCF0:USTF0",1746844155779,1.70919401,103060.0,103050.0,0.2744981]
["bitfinex-derivatives","BTCF0:USTF0",1746844155981,1.56087628,103060.0,103050.0,0.2744981]
["bitfinex-derivatives","BTCF0:USTF0",1746844157781,1.56087628,103060.0,103050.0,0.27449792]
["bitfinex-derivatives","BTCF0:USTF0",1746844160983,0.83927628,103060.0,103050.0,0.27449792]
["bitfinex-derivatives","BTCF0:USTF0",1746844161185,1.56087628,103060.0,103050.0,0.27449792]
["bitfinex-derivatives","BTCF0:USTF0",1746844161483,1.53614356,103060.0,103050.0,0.27449792]
["bitfinex-derivatives","BTCF0:USTF0",1746844164391,1.17614356,103060.0,103050.0,0.27449792]
["bitfinex-derivatives","BTCF0:USTF0",1746844164581,1.28614356,103060.0,103050.0,0.27449792]
["bitfinex-derivatives","BTCF0:USTF0",1746844164783,1.14975953,103060.0,103050.0,0.69153348]
["bitfinex-derivatives","BTCF0:USTF0",1746844165601,1.18155953,103060.0,103050.0,0.69153348]
["bitfinex-derivatives","BTCF0:USTF0",1746844165782,1.0826168,103060.0,103050.0,0.38153348]
["bitfinex-derivatives","BTCF0:USTF0",1746844166289,1.0806168,103060.0,103050.0,0.38153348]
["bitfinex-derivatives","BTCF0:USTF0",1746844166487,0.9065168,103060.0,103050.0,0.82271751]
["bitfinex-derivatives","BTCF0:USTF0",1746844167094,0.9045168,103060.0,103050.0,0.82271751]
["bitfinex-derivatives","BTCF0:USTF0",1746844167689,0.9045168,103060.0,103050.0,0.75153348]
["bitfinex-derivatives","BTCF0:USTF0",1746844170094,0.9045168,103060.0,103050.0,0.75152454]
["bitfinex-derivatives","BTCF0:USTF0",1746844171789,0.9045168,103060.0,103050.0,0.73643556]
["bitfinex-derivatives","BTCF0:USTF0",1746844171994,0.9045168,103060.0,103050.0,0.7515227]
["bitfinex-derivatives","BTCF0:USTF0",1746844172694,1.0034515,103060.0,103050.0,0.7015227]
["bitfinex-derivatives","BTCF0:USTF0",1746844173683,1.0034515,103060.0,103050.0,0.70152117]
["bitfinex-derivatives","BTCF0:USTF0",1746844175492,1.0034515,103060.0,103050.0,0.87618487]
["bitfinex-derivatives","BTCF0:USTF0",1746844175790,0.2818515,103060.0,103050.0,0.9473689]
["bitfinex-derivatives","BTCF0:USTF0",1746844176992,0.2818515,103060.0,103050.0,0.9493689]
["bitfinex-derivatives","BTCF0:USTF0",1746844177193,0.2808515,103060.0,103050.0,0.9503689]
["bitfinex-derivatives","BTCF0:USTF0",1746844178694,0.2808515,103060.0,103050.0,0.95035722]
["bitfinex-derivatives","BTCF0:USTF0",1746844179497,0.1819168,103060.0,103050.0,0.95035722]
["bitfinex-derivatives","BTCF0:USTF0",1746844189998,0.1819168,103060.0,103050.0,0.95035017]
["bitfinex-derivatives","BTCF0:USTF0",1746844191800,0.1819168,103060.0,103050.0,0.95035165]
["bitfinex-derivatives","BTCF0:USTF0",1746844192693,0.2132168,103060.0,103050.0,0.95035165]
["bitfinex-derivatives","BTCF0:USTF0",1746844193401,0.2132168,103060.0,103050.0,0.95035421]
["bitfinex-derivatives","BTCF0:USTF0",1746844193600,0.2434168,103060.0,103050.0,0.95035421]
["bitfinex-derivatives","BTCF0:USTF0",1746844194803,0.2434168,103060.0,103050.0,0.95035593]
["bitfinex-derivatives","BTCF0:USTF0",1746844200704,0.3423515,103060.0,103050.0,0.95035593]
["bitfinex-derivatives","BTCF0:USTF0",1746844203501,0.3423515,103060.0,103050.0,0.93528329]
["bitfinex-derivatives","BTCF0:USTF0",1746844203697,0.3423515,103060.0,103050.0,0.95036608]
["bitfinex-derivatives","BTCF0:USTF0",1746844207113,0.3423515,103060.0,103050.0,0.95037967]
["bitfinex-derivatives","BTCF0:USTF0",1746844208011,0.2434168,103060.0,103050.0,0.95037967]
["bitfinex-derivatives","BTCF0:USTF0",1746844215927,0.2434168,103060.0,103050.0,1.06785967]
["bitfinex-derivatives","BTCF0:USTF0",1746844221528,0.2434168,103060.0,103050.0,0.99667564]
["bitfinex-derivatives","BTCF0:USTF0",1746844221731,0.2759168,103060.0,103050.0,1.11407564]
["bitfinex-derivatives","BTCF0:USTF0",1746844221921,0.2759168,103060.0,103050.0,0.93497564]
["bitfinex-derivatives","BTCF0:USTF0",1746844222121,0.4419168,103060.0,103050.0,0.76897564]
["bitfinex-derivatives","BTCF0:USTF0",1746844222321,0.4419168,103060.0,103050.0,0.84015967]
["bitfinex-derivatives","BTCF0:USTF0",1746844222524,0.4419168,103060.0,103050.0,0.87315967]
["bitfinex-derivatives","BTCF0:USTF0",1746844222723,0.4419168,103060.0,103050.0,0.90345967]
["bitfinex-derivatives","BTCF0:USTF0",1746844223132,0.2759168,103060.0,103050.0,0.90345967]
["bitfinex-derivatives","BTCF0:USTF0",1746844224933,0.2759168,103060.0,103050.0,0.83227564]
["bitfinex-derivatives","BTCF0:USTF0",1746844226127,0.2759168,103060.0,103050.0,0.99827564]
["bitfinex-derivatives","BTCF0:USTF0",1746844227035,0.2759168,103060.0,103050.0,0.99827631]
["bitfinex-derivatives","BTCF0:USTF0",1746844227232,0.2759168,103060.0,103050.0,0.83227631]
["bitfinex-derivatives","BTCF0:USTF0",1746844229335,0.2759168,103060.0,103050.0,0.72879664]
["bitfinex-derivatives","BTCF0:USTF0",1746844229632,0.2759168,103060.0,103050.0,0.90346034]
["bitfinex-derivatives","BTCF0:USTF0",1746844230137,0.2759168,103060.0,103050.0,1.06946034]
["bitfinex-derivatives","BTCF0:USTF0",1746844230641,0.2759168,103060.0,103050.0,1.06945986]
["bitfinex-derivatives","BTCF0:USTF0",1746844231542,0.2759168,103060.0,103050.0,0.99827583]
["bitfinex-derivatives","BTCF0:USTF0",1746844231734,0.2759168,103060.0,103050.0,1.06945986]
["bitfinex-derivatives","BTCF0:USTF0",1746844234143,0.2759168,103060.0,103050.0,0.99827583]
["bitfinex-derivatives","BTCF0:USTF0",1746844234532,0.2759168,103060.0,103050.0,1.06945986]
["bitfinex-derivatives","BTCF0:USTF0",1746844236037,0.2759168,103060.0,103050.0,1.05436329]
["bitfinex-derivatives","BTCF0:USTF0",1746844236243,0.2759168,103060.0,103050.0,1.06945871]
["bitfinex-derivatives","BTCF0:USTF0",1746844237846,0.2759168,103060.0,103050.0,1.05436329]
["bitfinex-derivatives","BTCF0:USTF0",1746844238146,0.2759168,103060.0,103050.0,1.06945841]
["bitfinex-derivatives","BTCF0:USTF0",1746844238347,0.2759168,103060.0,103050.0,0.99827438]
["bitfinex-derivatives","BTCF0:USTF0",1746844238649,0.2759168,103060.0,103050.0,1.06945841]
["bitfinex-derivatives","BTCF0:USTF0",1746844241553,0.2759168,103060.0,103050.0,1.06945816]
["bitfinex-derivatives","BTCF0:USTF0",1746844243449,0.2759168,103060.0,103050.0,1.06945827]
["bitfinex-derivatives","BTCF0:USTF0",1746844245257,0.2759168,103060.0,103050.0,1.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1746844245857,0.2759168,103060.0,103050.0,0.9982742]
["bitfinex-derivatives","BTCF0:USTF0",1746844246056,0.2759168,103060.0,103050.0,1.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1746844247862,0.3748515,103060.0,103050.0,1.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1746844248860,0.3748515,103060.0,103050.0,1.06946053]
["bitfinex-derivatives","BTCF0:USTF0",1746844250658,0.3748515,103060.0,103050.0,1.0694605]
["bitfinex-derivatives","BTCF0:USTF0",1746844251059,0.3423515,103060.0,103050.0,1.0694605]
["bitfinex-derivatives","BTCF0:USTF0",1746844252765,0.3423515,103060.0,103050.0,1.0694606]
["bitfinex-derivatives","BTCF0:USTF0",1746844255865,0.2434168,103060.0,103050.0,1.0694606]
["bitfinex-derivatives","BTCF0:USTF0",1746844257464,0.2434168,103060.0,103050.0,0.99827657]
["bitfinex-derivatives","BTCF0:USTF0",1746844257667,0.2434168,103060.0,103050.0,1.0694606]
["bitfinex-derivatives","BTCF0:USTF0",1746844259159,0.3423515,103060.0,103050.0,1.0694606]
["bitfinex-derivatives","BTCF0:USTF0",1746844262868,0.3423515,103060.0,103050.0,1.06946327]
["bitfinex-derivatives","BTCF0:USTF0",1746844264674,0.3423515,103060.0,103050.0,1.06946328]
["bitfinex-derivatives","BTCF0:USTF0",1746844265469,0.2434168,103060.0,103050.0,1.06946328]
["bitfinex-derivatives","BTCF0:USTF0",1746844266470,0.2434168,103060.0,103050.0,1.05436329]
["bitfinex-derivatives","BTCF0:USTF0",1746844266672,0.2434168,103060.0,103050.0,1.06946305]
["bitfinex-derivatives","BTCF0:USTF0",1746844269165,0.1819168,103060.0,103050.0,1.06946305]
["bitfinex-derivatives","BTCF0:USTF0",1746844271670,0.1819168,103060.0,103050.0,1.14064708]
["bitfinex-derivatives","BTCF0:USTF0",1746844271671,0.00727,103060.0,103050.0,1.14064708]
["bitfinex-derivatives","BTCF0:USTF0",1746844271868,0.00727,103060.0,103050.0,1.50144708]
["bitfinex-derivatives","BTCF0:USTF0",1746844272170,0.00727,103060.0,103050.0,1.59848308]
["bitfinex-derivatives","BTCF0:USTF0",1746844272567,0.00727,103060.0,103050.0,1.50144708]
["bitfinex-derivatives","BTCF0:USTF0",1746844273676,0.00727,103060.0,103050.0,1.50042656]
["bitfinex-derivatives","BTCF0:USTF0",1746844273877,0.00727,103060.0,103050.0,1.50442656]
["bitfinex-derivatives","BTCF0:USTF0",1746844274077,0.00827,103060.0,103050.0,1.50742656]
["bitfinex-derivatives","BTCF0:USTF0",1746844275580,0.00827,103060.0,103050.0,1.50742014]
["bitfinex-derivatives","BTCF0:USTF0",1746844276877,0.00827,103060.0,103050.0,1.65551533]
["bitfinex-derivatives","BTCF0:USTF0",1746844277583,0.00827,103060.0,103050.0,1.75551533]
["bitfinex-derivatives","BTCF0:USTF0",1746844277776,0.00827,103060.0,103050.0,1.65551533]
["bitfinex-derivatives","BTCF0:USTF0",1746844278078,0.00827,103060.0,103050.0,1.75551533]
["bitfinex-derivatives","BTCF0:USTF0",1746844279082,0.00827,103060.0,103050.0,1.75550849]
["bitfinex-derivatives","BTCF0:USTF0",1746844280180,0.00827,103060.0,103050.0,1.65550849]
["bitfinex-derivatives","BTCF0:USTF0",1746844281380,0.00827,103060.0,103050.0,1.5074133]
["bitfinex-derivatives","BTCF0:USTF0",1746844281787,0.00827,103060.0,103050.0,1.43622927]
["bitfinex-derivatives","BTCF0:USTF0",1746844281972,0.00827,103060.0,103050.0,1.5074133]
["bitfinex-derivatives","BTCF0:USTF0",1746844282382,0.00827,103060.0,103050.0,1.43622927]
["bitfinex-derivatives","BTCF0:USTF0",1746844282576,0.00827,103060.0,103050.0,1.5074133]
["bitfinex-derivatives","BTCF0:USTF0",1746844284282,0.00827,103060.0,103050.0,1.49234732]
["bitfinex-derivatives","BTCF0:USTF0",1746844284486,0.00827,103060.0,103050.0,1.43622379]
["bitfinex-derivatives","BTCF0:USTF0",1746844284783,0.00827,103060.0,103050.0,1.50740782]
["bitfinex-derivatives","BTCF0:USTF0",1746844286188,0.00827,103060.0,103050.0,1.50740729]
["bitfinex-derivatives","BTCF0:USTF0",1746844287987,0.00827,103060.0,103050.0,1.50740733]
["bitfinex-derivatives","BTCF0:USTF0",1746844288782,0.00827,103060.0,103050.0,1.14660733]
["bitfinex-derivatives","BTCF0:USTF0",1746844288992,0.00827,103060.0,103050.0,1.86820733]
["bitfinex-derivatives","BTCF0:USTF0",1746844290188,0.00827,103060.0,103050.0,3.02996733]
["bitfinex-derivatives","BTCF0:USTF0",1746844291486,0.00827,103060.0,103050.0,3.02996806]
["bitfinex-derivatives","BTCF0:USTF0",1746844293190,0.00827,103060.0,103050.0,3.02996968]
["bitfinex-derivatives","BTCF0:USTF0",1746844294194,0.00827,103060.0,103050.0,3.17806487]
["bitfinex-derivatives","BTCF0:USTF0",1746844295790,0.00827,103060.0,103050.0,3.10688084]
["bitfinex-derivatives","BTCF0:USTF0",1746844296098,0.00827,103060.0,103050.0,2.94088084]
["bitfinex-derivatives","BTCF0:USTF0",1746844296297,0.07377,103060.0,103050.0,2.94088561]
["bitfinex-derivatives","BTCF0:USTF0",1746844298589,0.07377,103060.0,103050.0,2.9408936]
["bitfinex-derivatives","BTCF0:USTF0",1746844299600,0.07377,103060.0,103050.0,3.01207763]
["bitfinex-derivatives","BTCF0:USTF0",1746844299794,0.07377,103060.0,103050.0,2.9408936]
["bitfinex-derivatives","BTCF0:USTF0",1746844302105,0.07377,103060.0,103050.0,2.94091372]
["bitfinex-derivatives","BTCF0:USTF0",1746844304501,0.07377,103060.0,103050.0,2.99076917]
["bitfinex-derivatives","BTCF0:USTF0",1746844305605,0.07377,103060.0,103050.0,2.99076987]
["bitfinex-derivatives","BTCF0:USTF0",1746844305794,0.07377,103060.0,103050.0,3.0619539]
["bitfinex-derivatives","BTCF0:USTF0",1746844307003,0.07377,103060.0,103050.0,2.3403539]
["bitfinex-derivatives","BTCF0:USTF0",1746844307309,0.07377,103060.0,103050.0,3.0619539]
["bitfinex-derivatives","BTCF0:USTF0",1746844309103,0.07377,103060.0,103050.0,2.99076987]
["bitfinex-derivatives","BTCF0:USTF0",1746844309406,0.07377,103060.0,103050.0,2.99077033]
["bitfinex-derivatives","BTCF0:USTF0",1746844310600,0.07377,103060.0,103050.0,3.06195436]
["bitfinex-derivatives","BTCF0:USTF0",1746844311008,0.07377,103060.0,103050.0,3.06195463]
["bitfinex-derivatives","BTCF0:USTF0",1746844311405,0.07377,103060.0,103050.0,2.9907706]
["bitfinex-derivatives","BTCF0:USTF0",1746844311801,0.07377,103060.0,103050.0,3.06195463]
["bitfinex-derivatives","BTCF0:USTF0",1746844312806,0.07377,103060.0,103050.0,3.06195501]
["bitfinex-derivatives","BTCF0:USTF0",1746844313305,0.07377,103060.0,103050.0,2.99077098]
["bitfinex-derivatives","BTCF0:USTF0",1746844313905,0.07377,103060.0,103050.0,3.06195501]
["bitfinex-derivatives","BTCF0:USTF0",1746844314610,0.07377,103060.0,103050.0,3.06195526]
["bitfinex-derivatives","BTCF0:USTF0",1746844316207,0.07377,103060.0,103050.0,2.34035526]
["bitfinex-derivatives","BTCF0:USTF0",1746844316405,0.07377,103060.0,103050.0,3.06195526]
["bitfinex-derivatives","BTCF0:USTF0",1746844317309,0.07377,103060.0,103050.0,2.99077123]
["bitfinex-derivatives","BTCF0:USTF0",1746844318307,0.07377,103060.0,103050.0,3.06195526]
["bitfinex-derivatives","BTCF0:USTF0",1746844321612,0.07377,103060.0,103050.0,2.34035526]
["bitfinex-derivatives","BTCF0:USTF0",1746844321908,0.07377,103060.0,103050.0,3.06195526]
["bitfinex-derivatives","BTCF0:USTF0",1746844322712,0.07377,103060.0,103050.0,2.99077123]
["bitfinex-derivatives","BTCF0:USTF0",1746844324308,0.07377,103060.0,103050.0,3.06195526]
["bitfinex-derivatives","BTCF0:USTF0",1746844324910,0.07377,103060.0,103050.0,2.99077123]
["bitfinex-derivatives","BTCF0:USTF0",1746844326510,0.07377,103060.0,103050.0,3.0619562]
["bitfinex-derivatives","BTCF0:USTF0",1746844327311,0.07377,103060.0,103050.0,2.99077217]
["bitfinex-derivatives","BTCF0:USTF0",1746844327513,0.07377,103060.0,103050.0,3.0619562]
["bitfinex-derivatives","BTCF0:USTF0",1746844328210,0.07377,103060.0,103050.0,3.2279562]
["bitfinex-derivatives","BTCF0:USTF0",1746844329218,0.07377,103060.0,103050.0,3.0619562]
["bitfinex-derivatives","BTCF0:USTF0",1746844330620,0.07377,103060.0,103050.0,3.06195603]
["bitfinex-derivatives","BTCF0:USTF0",1746844333524,0.07377,103060.0,103050.0,2.990772]
["bitfinex-derivatives","BTCF0:USTF0",1746844333725,0.07377,103060.0,103050.0,3.06195172]
["bitfinex-derivatives","BTCF0:USTF0",1746844334525,0.07377,103060.0,103050.0,2.99076769]
["bitfinex-derivatives","BTCF0:USTF0",1746844335126,0.07377,103060.0,103050.0,2.94130588]
["bitfinex-derivatives","BTCF0:USTF0",1746844335318,0.07377,103060.0,103050.0,3.01248991]
["bitfinex-derivatives","BTCF0:USTF0",1746844339428,0.07377,103060.0,103050.0,3.01248812]
["bitfinex-derivatives","BTCF0:USTF0",1746844340627,0.07377,103060.0,103050.0,2.94130409]
["bitfinex-derivatives","BTCF0:USTF0",1746844340818,0.07377,103060.0,103050.0,3.05878409]
["bitfinex-derivatives","BTCF0:USTF0",1746844343229,0.2484168,103060.0,103050.0,2.94138409]
["bitfinex-derivatives","BTCF0:USTF0",1746844343428,0.31960083,103060.0,103050.0,1.96774006]
["bitfinex-derivatives","BTCF0:USTF0",1746844343730,0.35140083,103060.0,103050.0,2.20286006]
["bitfinex-derivatives","BTCF0:USTF0",1746844344226,0.4462168,103060.0,103050.0,2.20286006]
["bitfinex-derivatives","BTCF0:USTF0",1746844344429,0.4462168,103060.0,103050.0,2.20285623]
["bitfinex-derivatives","BTCF0:USTF0",1746844344627,0.87820083,103060.0,103050.0,1.87893253]
["bitfinex-derivatives","BTCF0:USTF0",1746844344927,0.94938486,103060.0,103050.0,1.59839434]
["bitfinex-derivatives","BTCF0:USTF0",1746844345127,0.87720083,103060.0,103050.0,1.76805804]
["bitfinex-derivatives","BTCF0:USTF0",1746844345630,0.87820083,103060.0,103050.0,1.76405208]
["bitfinex-derivatives","BTCF0:USTF0",1746844346033,0.87820083,103060.0,103050.0,1.76405205]
["bitfinex-derivatives","BTCF0:USTF0",1746844346930,0.87820083,103060.0,103050.0,0.60229205]
["bitfinex-derivatives","BTCF0:USTF0",1746844347830,0.87820083,103060.0,103050.0,0.60228569]
["bitfinex-derivatives","BTCF0:USTF0",1746844348631,0.87820083,103060.0,103050.0,0.40433505]
["bitfinex-derivatives","BTCF0:USTF0",1746844348829,0.97523683,103060.0,103050.0,0.28677505]
["bitfinex-derivatives","BTCF0:USTF0",1746844349133,1.22523683,103060.0,103050.0,0.74433505]
["bitfinex-derivatives","BTCF0:USTF0",1746844349437,0.97523683,103060.0,103050.0,0.22967135]
["bitfinex-derivatives","BTCF0:USTF0",1746844349625,1.22523683,103060.0,103050.0,0.22967135]
["bitfinex-derivatives","BTCF0:USTF0",1746844350027,1.22523683,103060.0,103050.0,0.40433505]
["bitfinex-derivatives","BTCF0:USTF0",1746844350422,0.97523683,103060.0,103050.0,0.40433505]
["bitfinex-derivatives","BTCF0:USTF0",1746844352134,0.97523683,103060.0,103050.0,0.22967135]
["bitfinex-derivatives","BTCF0:USTF0",1746844355036,0.97523683,103060.0,103050.0,0.22964579]
["bitfinex-derivatives","BTCF0:USTF0",1746844356340,0.9040528,103060.0,103050.0,0.22964579]
["bitfinex-derivatives","BTCF0:USTF0",1746844356639,0.87820083,103060.0,103050.0,0.40430949]
["bitfinex-derivatives","BTCF0:USTF0",1746844357236,0.87820083,103060.0,103050.0,0.74430949]
["bitfinex-derivatives","BTCF0:USTF0",1746844357436,0.87820083,103060.0,103050.0,0.40430949]
["bitfinex-derivatives","BTCF0:USTF0",1746844358139,0.8070168,103060.0,103050.0,0.71430949]
["bitfinex-derivatives","BTCF0:USTF0",1746844358335,0.87820083,103060.0,103050.0,0.43510949]
["bitfinex-derivatives","BTCF0:USTF0",1746844358941,0.87820083,103060.0,103050.0,0.80510949]
["bitfinex-derivatives","BTCF0:USTF0",1746844359143,0.71220083,103060.0,103050.0,0.43510949]
["bitfinex-derivatives","BTCF0:USTF0",1746844359441,0.71220083,103060.0,103050.0,0.26044579]
["bitfinex-derivatives","BTCF0:USTF0",1746844359742,0.71220083,103060.0,103050.0,0.43510949]
["bitfinex-derivatives","BTCF0:USTF0",1746844360134,0.87820083,103060.0,103050.0,0.43510949]
["bitfinex-derivatives","BTCF0:USTF0",1746844360946,0.87820083,103060.0,103050.0,0.26044579]
["bitfinex-derivatives","BTCF0:USTF0",1746844363145,0.71220083,103060.0,103050.0,0.26044579]
["bitfinex-derivatives","BTCF0:USTF0",1746844363450,0.71220083,103060.0,103050.0,0.43510949]
["bitfinex-derivatives","BTCF0:USTF0",1746844367545,0.71220083,103060.0,103050.0,0.43511133]
["bitfinex-derivatives","BTCF0:USTF0",1746844367745,0.35140083,103060.0,103050.0,0.43511133]
["bitfinex-derivatives","BTCF0:USTF0",1746844368046,0.71220083,103060.0,103050.0,0.43511133]
["bitfinex-derivatives","BTCF0:USTF0",1746844368648,0.71220083,103060.0,103050.0,0.46791133]
["bitfinex-derivatives","BTCF0:USTF0",1746844368943,0.6410168,103060.0,103050.0,0.46791133]
["bitfinex-derivatives","BTCF0:USTF0",1746844369351,0.6410168,103060.0,103050.0,0.49881133]
["bitfinex-derivatives","BTCF0:USTF0",1746844370048,0.6410168,103060.0,103050.0,0.84881133]
["bitfinex-derivatives","BTCF0:USTF0",1746844370451,0.6410168,103060.0,103050.0,0.49881133]
["bitfinex-derivatives","BTCF0:USTF0",1746844375056,0.6510168,103060.0,103050.0,0.49881133]
["bitfinex-derivatives","BTCF0:USTF0",1746844377158,0.7499515,103060.0,103050.0,0.49881133]
["bitfinex-derivatives","BTCF0:USTF0",1746844378046,0.82113553,103060.0,103050.0,0.49881133]
["bitfinex-derivatives","BTCF0:USTF0",1746844380457,0.94481098,103060.0,103050.0,0.49881133]
["bitfinex-derivatives","BTCF0:USTF0",1746844381759,0.94481098,103060.0,103050.0,0.32414763]
["bitfinex-derivatives","BTCF0:USTF0",1746844381960,0.94481098,103060.0,103050.0,0.49881133]
["bitfinex-derivatives","BTCF0:USTF0",1746844382866,0.94481098,103060.0,103050.0,0.49885524]
["bitfinex-derivatives","BTCF0:USTF0",1746844384460,0.94481098,103060.0,103050.0,0.49885354]
["bitfinex-derivatives","BTCF0:USTF0",1746844384666,0.82113553,103060.0,103050.0,0.49885354]
["bitfinex-derivatives","BTCF0:USTF0",1746844385859,0.7499515,103060.0,103050.0,0.49885354]
["bitfinex-derivatives","BTCF0:USTF0",1746844386063,0.6855515,103060.0,103050.0,0.89003757]
["bitfinex-derivatives","BTCF0:USTF0",1746844386364,0.6755515,103060.0,103050.0,0.98485262]
["bitfinex-derivatives","BTCF0:USTF0",1746844386660,0.7056515,103060.0,103050.0,0.98485262]
["bitfinex-derivatives","BTCF0:USTF0",1746844391469,0.7056515,103060.0,103050.0,0.98485183]
["bitfinex-derivatives","BTCF0:USTF0",1746844391470,0.77683553,103060.0,103050.0,0.98485183]
["bitfinex-derivatives","BTCF0:USTF0",1746844392680,0.80893553,103060.0,103050.0,0.98485183]
["bitfinex-derivatives","BTCF0:USTF0",1746844393175,0.7377515,103060.0,103050.0,0.98485183]
["bitfinex-derivatives","BTCF0:USTF0",1746844393377,0.7377515,103060.0,103050.0,0.98485424]
["bitfinex-derivatives","BTCF0:USTF0",1746844394976,0.7377515,103060.0,103050.0,0.98485403]
["bitfinex-derivatives","BTCF0:USTF0",1746844396777,0.7377515,103060.0,103050.0,0.98485422]
["bitfinex-derivatives","BTCF0:USTF0",1746844397279,0.7377515,103060.0,103050.0,0.81885422]
["bitfinex-derivatives","BTCF0:USTF0",1746844398175,0.80893553,103060.0,103050.0,0.98485422]
["bitfinex-derivatives","BTCF0:USTF0",1746844398377,0.7377515,103060.0,103050.0,0.98485422]
["bitfinex-derivatives","BTCF0:USTF0",1746844403081,0.7377515,103060.0,103050.0,0.81885422]
["bitfinex-derivatives","BTCF0:USTF0",1746844404182,0.7377515,103060.0,103050.0,0.81885462]
["bitfinex-derivatives","BTCF0:USTF0",1746844405785,0.80893553,103060.0,103050.0,0.64419092]
["bitfinex-derivatives","BTCF0:USTF0",1746844406268,0.80893553,103060.0,103050.0,0.62909556]
["bitfinex-derivatives","BTCF0:USTF0",1746844406474,0.80893553,103060.0,103050.0,0.64419112]
["bitfinex-derivatives","BTCF0:USTF0",1746844407581,0.80893553,103060.0,103050.0,0.64419135]
["bitfinex-derivatives","BTCF0:USTF0",1746844408073,1.00893553,103060.0,103050.0,0.32419135]
["bitfinex-derivatives","BTCF0:USTF0",1746844409189,1.00893553,103060.0,103050.0,0.49019135]
["bitfinex-derivatives","BTCF0:USTF0",1746844411287,1.00893553,103060.0,103050.0,0.32419135]
["bitfinex-derivatives","BTCF0:USTF0",1746844413093,1.00893553,103060.0,103050.0,0.49019135]
["bitfinex-derivatives","BTCF0:USTF0",1746844414291,0.9377515,103060.0,103050.0,0.32419135]
["bitfinex-derivatives","BTCF0:USTF0",1746844414589,1.00893553,103060.0,103050.0,0.32419135]
["bitfinex-derivatives","BTCF0:USTF0",1746844414775,1.00893553,103060.0,103050.0,0.65419135]
["bitfinex-derivatives","BTCF0:USTF0",1746844415085,1.00893553,103060.0,103050.0,0.82019135]
["bitfinex-derivatives","BTCF0:USTF0",1746844415786,1.00893553,103060.0,103050.0,0.49019135]
["bitfinex-derivatives","BTCF0:USTF0",1746844416180,1.00893553,103060.0,103050.0,0.80019135]
["bitfinex-derivatives","BTCF0:USTF0",1746844416388,1.00893553,103060.0,103050.0,0.49019135]
["bitfinex-derivatives","BTCF0:USTF0",1746844416591,1.00893553,103060.0,103050.0,0.49019483]
["bitfinex-derivatives","BTCF0:USTF0",1746844417590,1.00893553,103060.0,103050.0,0.86019483]
["bitfinex-derivatives","BTCF0:USTF0",1746844417791,1.00893553,103060.0,103050.0,0.49019483]
["bitfinex-derivatives","BTCF0:USTF0",1746844418689,1.00893553,103060.0,103050.0,0.86019483]
["bitfinex-derivatives","BTCF0:USTF0",1746844419087,1.00893553,103060.0,103050.0,0.49019483]
["bitfinex-derivatives","BTCF0:USTF0",1746844419390,1.00893553,103060.0,103050.0,0.82019483]
["bitfinex-derivatives","BTCF0:USTF0",1746844419592,1.00893553,103060.0,103050.0,0.49019459]
["bitfinex-derivatives","BTCF0:USTF0",1746844419895,1.00893553,103060.0,103050.0,0.85019459]
["bitfinex-derivatives","BTCF0:USTF0",1746844420098,1.00893553,103060.0,103050.0,0.49019459]
["bitfinex-derivatives","BTCF0:USTF0",1746844421901,1.00893553,103060.0,103050.0,0.49019432]
["bitfinex-derivatives","BTCF0:USTF0",1746844422082,1.00893553,103060.0,103050.0,0.32419432]
["bitfinex-derivatives","BTCF0:USTF0",1746844422996,1.00893553,103060.0,103050.0,0.16345876]
["bitfinex-derivatives","BTCF0:USTF0",1746844423187,1.17493553,103060.0,103050.0,0.16345876]
["bitfinex-derivatives","BTCF0:USTF0",1746844424096,1.00893553,103060.0,103050.0,0.16345876]
["bitfinex-derivatives","BTCF0:USTF0",1746844425189,0.9377515,103060.0,103050.0,0.16345876]
["bitfinex-derivatives","BTCF0:USTF0",1746844425389,1.00893553,103060.0,103050.0,0.16345852]
["bitfinex-derivatives","BTCF0:USTF0",1746844425598,1.00893553,103060.0,103050.0,0.19445852]
["bitfinex-derivatives","BTCF0:USTF0",1746844426597,0.9377515,103060.0,103050.0,0.22645852]
["bitfinex-derivatives","BTCF0:USTF0",1746844426792,0.2818515,103060.0,103050.0,1.30014181]
["bitfinex-derivatives","BTCF0:USTF0",1746844427001,0.2818515,103060.0,103050.0,1.49020584]
["bitfinex-derivatives","BTCF0:USTF0",1746844427207,0.2818515,103060.0,103050.0,1.65620191]
["bitfinex-derivatives","BTCF0:USTF0",1746844427390,0.2818515,103060.0,103050.0,1.58501788]
["bitfinex-derivatives","BTCF0:USTF0",1746844427998,0.2818515,103060.0,103050.0,1.58701788]
["bitfinex-derivatives","BTCF0:USTF0",1746844428298,0.1072047,103060.0,103050.0,1.65820191]
["bitfinex-derivatives","BTCF0:USTF0",1746844428688,0.2818515,103060.0,103050.0,1.75523791]
["bitfinex-derivatives","BTCF0:USTF0",1746844428885,0.2818515,103060.0,103050.0,1.757221]
["bitfinex-derivatives","BTCF0:USTF0",1746844429085,0.2818515,103060.0,103050.0,1.760221]
["bitfinex-derivatives","BTCF0:USTF0",1746844430202,0.2818515,103060.0,103050.0,1.68903697]
["bitfinex-derivatives","BTCF0:USTF0",1746844430805,0.1829168,103060.0,103050.0,1.68903697]
["bitfinex-derivatives","BTCF0:USTF0",1746844431500,0.1829168,103060.0,103050.0,1.59200097]
["bitfinex-derivatives","BTCF0:USTF0",1746844432407,0.1829168,103060.0,103050.0,1.59197914]
["bitfinex-derivatives","BTCF0:USTF0",1746844432598,0.1829168,103060.0,103050.0,1.66316317]
["bitfinex-derivatives","BTCF0:USTF0",1746844433390,0.00827,103060.0,103050.0,1.66316317]
["bitfinex-derivatives","BTCF0:USTF0",1746844433596,0.1829168,103060.0,103050.0,1.66316317]
["bitfinex-derivatives","BTCF0:USTF0",1746844436311,0.00827,103060.0,103050.0,1.66316317]
["bitfinex-derivatives","BTCF0:USTF0",1746844436498,0.00827,103060.0,103050.0,1.76019917]
["bitfinex-derivatives","BTCF0:USTF0",1746844437601,0.00827,103060.0,103050.0,1.74514332]
["bitfinex-derivatives","BTCF0:USTF0",1746844437904,0.00827,103060.0,103050.0,1.76018308]
["bitfinex-derivatives","BTCF0:USTF0",1746844439000,0.00827,103060.0,103050.0,1.68899905]
["bitfinex-derivatives","BTCF0:USTF0",1746844440311,0.00827,103060.0,103050.0,1.59196305]
["bitfinex-derivatives","BTCF0:USTF0",1746844440608,0.00827,103060.0,103050.0,1.68899905]
["bitfinex-derivatives","BTCF0:USTF0",1746844440909,0.00827,103060.0,103050.0,1.76018308]
["bitfinex-derivatives","BTCF0:USTF0",1746844441105,0.00827,103060.0,103050.0,1.68899905]
["bitfinex-derivatives","BTCF0:USTF0",1746844441507,0.00827,103060.0,103050.0,1.59196305]
["bitfinex-derivatives","BTCF0:USTF0",1746844442109,0.00827,103060.0,103050.0,1.74024628]
["bitfinex-derivatives","BTCF0:USTF0",1746844442310,0.00827,103060.0,103050.0,1.81143031]
["bitfinex-derivatives","BTCF0:USTF0",1746844442511,0.00827,103060.0,103050.0,1.81141798]
["bitfinex-derivatives","BTCF0:USTF0",1746844444510,0.1829168,103060.0,103050.0,1.74023395]
["bitfinex-derivatives","BTCF0:USTF0",1746844444807,0.00827,103060.0,103050.0,1.74023395]
["bitfinex-derivatives","BTCF0:USTF0",1746844447214,0.00827,103060.0,103050.0,1.59195072]
["bitfinex-derivatives","BTCF0:USTF0",1746844448005,0.00827,103060.0,103050.0,1.59194811]
["bitfinex-derivatives","BTCF0:USTF0",1746844449116,0.00827,103060.0,103050.0,1.95274811]
["bitfinex-derivatives","BTCF0:USTF0",1746844449812,0.00827,103060.0,103050.0,1.95275027]
["bitfinex-derivatives","BTCF0:USTF0",1746844451516,0.00827,103060.0,103050.0,1.95275421]
["bitfinex-derivatives","BTCF0:USTF0",1746844453009,0.00827,103060.0,103050.0,2.02393824]
["bitfinex-derivatives","BTCF0:USTF0",1746844453313,0.00827,103060.0,103050.0,2.12098052]
["bitfinex-derivatives","BTCF0:USTF0",1746844453519,0.1746439,103070.0,103060.0,0.1746468]
["bitfinex-derivatives","BTCF0:USTF0",1746844453720,0.1746439,103070.0,103060.0,1.11855206]
["bitfinex-derivatives","BTCF0:USTF0",1746844453922,0.1746439,103070.0,103060.0,2.28031206]
["bitfinex-derivatives","BTCF0:USTF0",1746844454120,0.1746439,103070.0,103060.0,2.44631206]
["bitfinex-derivatives","BTCF0:USTF0",1746844454420,0.1746439,103070.0,103060.0,2.5433382]
["bitfinex-derivatives","BTCF0:USTF0",1746844454716,0.1746439,103070.0,103060.0,2.5463382]
["bitfinex-derivatives","BTCF0:USTF0",1746844455815,0.2056439,103070.0,103060.0,2.5463382]
["bitfinex-derivatives","BTCF0:USTF0",1746844456012,0.2056439,103070.0,103060.0,2.5453382]
["bitfinex-derivatives","BTCF0:USTF0",1746844456322,0.2375439,103070.0,103060.0,2.56269315]
["bitfinex-derivatives","BTCF0:USTF0",1746844456525,0.0629,103070.0,103060.0,2.56269315]
["bitfinex-derivatives","BTCF0:USTF0",1746844456715,0.0629,103070.0,103060.0,2.56069315]
["bitfinex-derivatives","BTCF0:USTF0",1746844457021,0.0639,103070.0,103060.0,2.56471181]
["bitfinex-derivatives","BTCF0:USTF0",1746844457622,0.032,103070.0,103060.0,2.63589584]
["bitfinex-derivatives","BTCF0:USTF0",1746844457923,0.001,103070.0,103060.0,2.56471181]
["bitfinex-derivatives","BTCF0:USTF0",1746844459333,0.001,103070.0,103060.0,2.71299504]
["bitfinex-derivatives","BTCF0:USTF0",1746844460429,0.0318,103070.0,103060.0,2.71299504]
["bitfinex-derivatives","BTCF0:USTF0",1746844466441,0.001,103070.0,103060.0,2.71299504]
["bitfinex-derivatives","BTCF0:USTF0",1746844468542,0.07557,103080.0,103070.0,0.1746298]
["bitfinex-derivatives","BTCF0:USTF0",1746844468742,0.07557,103080.0,103070.0,1.35277372]
["bitfinex-derivatives","BTCF0:USTF0",1746844469131,0.07557,103080.0,103070.0,1.54460642]
["bitfinex-derivatives","BTCF0:USTF0",1746844469339,0.07557,103080.0,103070.0,1.61579045]
["bitfinex-derivatives","BTCF0:USTF0",1746844469832,0.07557,103080.0,103070.0,1.61879045]
["bitfinex-derivatives","BTCF0:USTF0",1746844471946,0.07557,103080.0,103070.0,1.76707368]
["bitfinex-derivatives","BTCF0:USTF0",1746844473044,0.2501829,103080.0,103070.0,1.76707368]
["bitfinex-derivatives","BTCF0:USTF0",1746844474245,0.2501829,103080.0,103070.0,1.69588965]
["bitfinex-derivatives","BTCF0:USTF0",1746844474637,0.2501829,103080.0,103070.0,1.69587885]
["bitfinex-derivatives","BTCF0:USTF0",1746844475547,0.2501829,103080.0,103070.0,1.62469482]
["bitfinex-derivatives","BTCF0:USTF0",1746844475737,0.2501829,103080.0,103070.0,1.76706288]
["bitfinex-derivatives","BTCF0:USTF0",1746844476245,0.2501829,103080.0,103070.0,1.61877965]
["bitfinex-derivatives","BTCF0:USTF0",1746844476447,0.2501829,103080.0,103070.0,1.61878108]
["bitfinex-derivatives","BTCF0:USTF0",1746844476849,0.2826829,103080.0,103070.0,1.61878108]
["bitfinex-derivatives","BTCF0:USTF0",1746844477154,0.2826829,103080.0,103070.0,1.54759705]
["bitfinex-derivatives","BTCF0:USTF0",1746844479151,0.2826829,103080.0,103070.0,1.48649705]
["bitfinex-derivatives","BTCF0:USTF0",1746844479650,0.2826829,103080.0,103070.0,1.47145056]
["bitfinex-derivatives","BTCF0:USTF0",1746844479951,0.2826829,103080.0,103070.0,1.54729871]
["bitfinex-derivatives","BTCF0:USTF0",1746844480145,0.2826829,103080.0,103070.0,1.38129871]
["bitfinex-derivatives","BTCF0:USTF0",1746844481144,0.2826829,103080.0,103070.0,1.54729871]
["bitfinex-derivatives","BTCF0:USTF0",1746844483150,0.2826829,103080.0,103070.0,1.38129871]
["bitfinex-derivatives","BTCF0:USTF0",1746844483853,0.35690048,103080.0,103070.0,1.38129871]
["bitfinex-derivatives","BTCF0:USTF0",1746844484150,0.35690048,103080.0,103070.0,1.54729871]
["bitfinex-derivatives","BTCF0:USTF0",1746844485355,0.18228758,103080.0,103070.0,1.61848274]
["bitfinex-derivatives","BTCF0:USTF0",1746844485745,0.34963048,103080.0,103070.0,1.61848274]
["bitfinex-derivatives","BTCF0:USTF0",1746844486452,0.34963048,103080.0,103070.0,1.54729871]
["bitfinex-derivatives","BTCF0:USTF0",1746844487054,0.34963048,103080.0,103070.0,1.54730276]
["bitfinex-derivatives","BTCF0:USTF0",1746844487350,0.34963048,103080.0,103070.0,1.49956679]
["bitfinex-derivatives","BTCF0:USTF0",1746844487552,0.2754129,103080.0,103070.0,1.61844679]
["bitfinex-derivatives","BTCF0:USTF0",1746844488558,0.2754129,103080.0,103070.0,1.54726276]
["bitfinex-derivatives","BTCF0:USTF0",1746844488856,0.2754129,103080.0,103070.0,1.54726415]
["bitfinex-derivatives","BTCF0:USTF0",1746844489255,0.2754129,103080.0,103070.0,1.61844818]
["bitfinex-derivatives","BTCF0:USTF0",1746844489756,0.2826829,103080.0,103070.0,1.61844818]
["bitfinex-derivatives","BTCF0:USTF0",1746844491055,0.10807,103080.0,103070.0,1.49956818]
["bitfinex-derivatives","BTCF0:USTF0",1746844491357,0.07557,103080.0,103070.0,1.49956818]
["bitfinex-derivatives","BTCF0:USTF0",1746844491860,0.07557,103080.0,103070.0,1.61824818]
["bitfinex-derivatives","BTCF0:USTF0",1746844492465,0.1862278,103100.0,103090.0,0.1745959]
["bitfinex-derivatives","BTCF0:USTF0",1746844492659,0.41207,103100.0,103090.0,0.71201755]
["bitfinex-derivatives","BTCF0:USTF0",1746844492959,0.1938347,103100.0,103090.0,1.40569755]
["bitfinex-derivatives","BTCF0:USTF0",1746844493151,0.1938347,103100.0,103090.0,1.66871428]
["bitfinex-derivatives","BTCF0:USTF0",1746844493362,0.1632347,103100.0,103090.0,1.66871428]
["bitfinex-derivatives","BTCF0:USTF0",1746844493865,0.1642347,103100.0,103090.0,1.66871428]
["bitfinex-derivatives","BTCF0:USTF0",1746844494051,0.1652347,103100.0,103090.0,1.66871428]
["bitfinex-derivatives","BTCF0:USTF0",1746844494251,0.15823545,103110.0,103100.0,0.174579]
["bitfinex-derivatives","BTCF0:USTF0",1746844494458,0.22127871,103120.0,103110.0,0.1745621]
["bitfinex-derivatives","BTCF0:USTF0",1746844494653,0.25187871,103120.0,103110.0,1.38720375]
["bitfinex-derivatives","BTCF0:USTF0",1746844494957,0.25187871,103120.0,103110.0,1.48420166]
["bitfinex-derivatives","BTCF0:USTF0",1746844495151,0.22127871,103120.0,103110.0,1.65020166]
["bitfinex-derivatives","BTCF0:USTF0",1746844495358,0.21982344,103120.0,103110.0,1.65020166]
["bitfinex-derivatives","BTCF0:USTF0",1746844495752,0.22082344,103120.0,103110.0,1.65428268]
["bitfinex-derivatives","BTCF0:USTF0",1746844497365,0.001,103120.0,103110.0,1.51391462]
["bitfinex-derivatives","BTCF0:USTF0",1746844497567,0.001,103120.0,103110.0,1.65627016]
["bitfinex-derivatives","BTCF0:USTF0",1746844497955,0.001,103120.0,103110.0,1.5139021]
["bitfinex-derivatives","BTCF0:USTF0",1746844498256,0.167,103120.0,103110.0,1.49027016]
["bitfinex-derivatives","BTCF0:USTF0",1746844500759,0.167,103120.0,103110.0,1.49023701]
["bitfinex-derivatives","BTCF0:USTF0",1746844503671,0.167,103120.0,103110.0,1.49021981]
["bitfinex-derivatives","BTCF0:USTF0",1746844505470,0.167,103120.0,103110.0,1.49021472]
["bitfinex-derivatives","BTCF0:USTF0",1746844507170,0.167,103120.0,103110.0,1.49021196]
["bitfinex-derivatives","BTCF0:USTF0",1746844507664,0.00727,103130.0,103120.0,0.1745451]
["bitfinex-derivatives","BTCF0:USTF0",1746844507871,0.00727,103130.0,103120.0,1.06707705]
["bitfinex-derivatives","BTCF0:USTF0",1746844508168,0.17327,103130.0,103120.0,1.06707705]
["bitfinex-derivatives","BTCF0:USTF0",1746844508369,0.17327,103130.0,103120.0,1.16404674]
["bitfinex-derivatives","BTCF0:USTF0",1746844508769,0.17327,103130.0,103120.0,1.16604674]
["bitfinex-derivatives","BTCF0:USTF0",1746844508974,0.17327,103130.0,103120.0,1.16704674]
["bitfinex-derivatives","BTCF0:USTF0",1746844510670,0.17327,103130.0,103120.0,1.16703575]
["bitfinex-derivatives","BTCF0:USTF0",1746844511969,0.17327,103130.0,103120.0,1.18180587]
["bitfinex-derivatives","BTCF0:USTF0",1746844512663,0.04960408,103130.0,103120.0,1.18180587]
["bitfinex-derivatives","BTCF0:USTF0",1746844513472,0.0357,103140.0,103130.0,0.1745282]
["bitfinex-derivatives","BTCF0:USTF0",1746844513673,0.0357,103140.0,103130.0,1.32410513]
["bitfinex-derivatives","BTCF0:USTF0",1746844514059,0.2017,103140.0,103130.0,1.32410517]
["bitfinex-derivatives","BTCF0:USTF0",1746844514372,0.2017,103140.0,103130.0,1.42106546]
["bitfinex-derivatives","BTCF0:USTF0",1746844514572,0.2336,103140.0,103130.0,1.42106546]
["bitfinex-derivatives","BTCF0:USTF0",1746844515074,0.2017,103140.0,103130.0,1.42306546]
["bitfinex-derivatives","BTCF0:USTF0",1746844516174,0.2339,103140.0,103130.0,1.42306546]
["bitfinex-derivatives","BTCF0:USTF0",1746844516578,0.2339,103140.0,103130.0,1.42706546]
["bitfinex-derivatives","BTCF0:USTF0",1746844517272,0.2339,103140.0,103130.0,1.06626546]
["bitfinex-derivatives","BTCF0:USTF0",1746844517477,0.2339,103140.0,103130.0,1.42706546]
["bitfinex-derivatives","BTCF0:USTF0",1746844518580,0.2017,103140.0,103130.0,1.42706546]
["bitfinex-derivatives","BTCF0:USTF0",1746844520276,0.2323,103140.0,103130.0,1.42706546]
["bitfinex-derivatives","BTCF0:USTF0",1746844521876,0.17,103140.0,103130.0,1.49824949]
["bitfinex-derivatives","BTCF0:USTF0",1746844522680,0.17,103140.0,103130.0,1.42706546]
["bitfinex-derivatives","BTCF0:USTF0",1746844522880,0.17,103140.0,103130.0,1.49824949]
["bitfinex-derivatives","BTCF0:USTF0",1746844523083,0.17,103140.0,103130.0,1.42706546]
["bitfinex-derivatives","BTCF0:USTF0",1746844523270,0.2338,103140.0,103130.0,1.42706546]
["bitfinex-derivatives","BTCF0:USTF0",1746844524382,0.2338,103140.0,103130.0,1.49824949]
["bitfinex-derivatives","BTCF0:USTF0",1746844524586,0.2338,103140.0,103130.0,1.42706546]
["bitfinex-derivatives","BTCF0:USTF0",1746844525287,0.2338,103140.0,103130.0,1.6250161]
["bitfinex-derivatives","BTCF0:USTF0",1746844525796,0.2338,103140.0,103130.0,1.69620013]
["bitfinex-derivatives","BTCF0:USTF0",1746844528286,0.2338,103140.0,103130.0,2.11629772]
["bitfinex-derivatives","BTCF0:USTF0",1746844528487,0.2638,103140.0,103130.0,2.11629772]
["bitfinex-derivatives","BTCF0:USTF0",1746844528785,0.2638,103140.0,103130.0,2.04511369]
["bitfinex-derivatives","BTCF0:USTF0",1746844531288,0.2638,103140.0,103130.0,2.11629772]
["bitfinex-derivatives","BTCF0:USTF0",1746844531788,0.2638,103140.0,103130.0,2.04511369]
["bitfinex-derivatives","BTCF0:USTF0",1746844532691,0.2638,103140.0,103130.0,3.20599369]
["bitfinex-derivatives","BTCF0:USTF0",1746844534582,0.2638,103140.0,103130.0,3.20606185]
["bitfinex-derivatives","BTCF0:USTF0",1746844534892,0.2638,103140.0,103130.0,3.27724588]
["bitfinex-derivatives","BTCF0:USTF0",1746844536283,0.2638,103140.0,103130.0,3.27724961]
["bitfinex-derivatives","BTCF0:USTF0",1746844536597,0.2638,103140.0,103130.0,3.20606558]
["bitfinex-derivatives","BTCF0:USTF0",1746844540002,0.2638,103140.0,103130.0,3.25376113]
["bitfinex-derivatives","BTCF0:USTF0",1746844540203,0.2638,103140.0,103130.0,3.23864059]
["bitfinex-derivatives","BTCF0:USTF0",1746844540396,0.203,103140.0,103130.0,3.25376188]
["bitfinex-derivatives","BTCF0:USTF0",1746844542904,0.203,103140.0,103130.0,3.69662514]
["bitfinex-derivatives","BTCF0:USTF0",1746844543209,0.203,103140.0,103130.0,3.76780917]
["bitfinex-derivatives","BTCF0:USTF0",1746844543403,0.203,103140.0,103130.0,3.69662514]
["bitfinex-derivatives","BTCF0:USTF0",1746844546109,0.17,103140.0,103130.0,3.69662514]
["bitfinex-derivatives","BTCF0:USTF0",1746844547500,0.17,103140.0,103130.0,3.69462514]
["bitfinex-derivatives","BTCF0:USTF0",1746844547699,0.17727,103140.0,103130.0,3.69762514]
["bitfinex-derivatives","BTCF0:USTF0",1746844548103,0.17727,103140.0,103130.0,3.68250385]
["bitfinex-derivatives","BTCF0:USTF0",1746844548310,0.17727,103140.0,103130.0,3.2547455]
["bitfinex-derivatives","BTCF0:USTF0",1746844549198,0.36553758,103170.0,103130.0,3.22258536]
["bitfinex-derivatives","BTCF0:USTF0",1746844549401,0.08878,103160.0,103150.0,0.6661652]
["bitfinex-derivatives","BTCF0:USTF0",1746844549600,0.08878,103160.0,103150.0,1.52681817]
["bitfinex-derivatives","BTCF0:USTF0",1746844549803,0.53999818,103170.0,103160.0,0.1744775]
["bitfinex-derivatives","BTCF0:USTF0",1746844550006,0.60459818,103170.0,103160.0,0.74545047]
["bitfinex-derivatives","BTCF0:USTF0",1746844550302,0.77059818,103170.0,103160.0,0.77605047]
["bitfinex-derivatives","BTCF0:USTF0",1746844550506,0.77059818,103170.0,103160.0,0.87298256]
["bitfinex-derivatives","BTCF0:USTF0",1746844551013,0.77059818,103170.0,103160.0,0.94951282]
["bitfinex-derivatives","BTCF0:USTF0",1746844551310,0.77359818,103170.0,103160.0,0.94951282]
["bitfinex-derivatives","BTCF0:USTF0",1746844551912,0.77159818,103170.0,103160.0,0.94951018]
["bitfinex-derivatives","BTCF0:USTF0",1746844552109,0.77159818,103170.0,103160.0,0.88800317]
["bitfinex-derivatives","BTCF0:USTF0",1746844552310,0.77159818,103170.0,103160.0,0.9285872]
["bitfinex-derivatives","BTCF0:USTF0",1746844552504,0.80449818,103170.0,103160.0,0.9285872]
["bitfinex-derivatives","BTCF0:USTF0",1746844553109,0.80349818,103170.0,103160.0,0.85740251]
["bitfinex-derivatives","BTCF0:USTF0",1746844554219,0.62903758,103170.0,103160.0,0.85740251]
["bitfinex-derivatives","BTCF0:USTF0",1746844554408,0.80349808,103170.0,103160.0,0.85740251]
["bitfinex-derivatives","BTCF0:USTF0",1746844555420,0.80349808,103170.0,103160.0,0.92858654]
["bitfinex-derivatives","BTCF0:USTF0",1746844559315,0.80349808,103170.0,103160.0,0.85740251]
["bitfinex-derivatives","BTCF0:USTF0",1746844561105,0.80349808,103170.0,103160.0,0.92858654]
["bitfinex-derivatives","BTCF0:USTF0",1746844561314,0.80349808,103170.0,103160.0,0.96064767]
["bitfinex-derivatives","BTCF0:USTF0",1746844562716,0.80349808,103170.0,103160.0,0.88946364]
["bitfinex-derivatives","BTCF0:USTF0",1746844567017,0.80349808,103170.0,103160.0,0.74174935]
["bitfinex-derivatives","BTCF0:USTF0",1746844567716,0.80349808,103170.0,103160.0,0.81293338]
["bitfinex-derivatives","BTCF0:USTF0",1746844568306,0.80349808,103170.0,103160.0,0.74174935]
["bitfinex-derivatives","BTCF0:USTF0",1746844570021,0.70599808,103170.0,103160.0,0.81293338]
["bitfinex-derivatives","BTCF0:USTF0",1746844570520,0.70599808,103170.0,103160.0,0.74174935]
["bitfinex-derivatives","BTCF0:USTF0",1746844571421,0.70599808,103170.0,103160.0,0.74175082]
["bitfinex-derivatives","BTCF0:USTF0",1746844573314,0.70599808,103170.0,103160.0,0.74175241]
["bitfinex-derivatives","BTCF0:USTF0",1746844574424,0.73859808,103170.0,103160.0,0.74175241]
["bitfinex-derivatives","BTCF0:USTF0",1746844575924,0.70599808,103170.0,103160.0,0.81293644]
["bitfinex-derivatives","BTCF0:USTF0",1746844576124,0.17073758,103170.0,103160.0,1.3161045]
["bitfinex-derivatives","BTCF0:USTF0",1746844576422,0.00726,103180.0,103170.0,0.1744605]
["bitfinex-derivatives","BTCF0:USTF0",1746844576628,0.00726,103180.0,103170.0,1.46325436]
["bitfinex-derivatives","BTCF0:USTF0",1746844577020,0.00726,103180.0,103170.0,1.49355436]
["bitfinex-derivatives","BTCF0:USTF0",1746844577221,0.00066381,103190.0,103180.0,0.1744436]
["bitfinex-derivatives","BTCF0:USTF0",1746844577421,0.104,103200.0,103190.0,0.1744267]
["bitfinex-derivatives","BTCF0:USTF0",1746844577626,0.104,103200.0,103190.0,2.57412056]
["bitfinex-derivatives","BTCF0:USTF0",1746844577929,0.104,103200.0,103190.0,2.67104326]
["bitfinex-derivatives","BTCF0:USTF0",1746844578227,0.00098583,103210.0,103200.0,0.1744098]
["bitfinex-derivatives","BTCF0:USTF0",1746844578525,0.36729281,103230.0,103220.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1746844578825,0.36729281,103230.0,103220.0,0.90068986]
["bitfinex-derivatives","BTCF0:USTF0",1746844579029,0.36729281,103230.0,103220.0,0.89380583]
["bitfinex-derivatives","BTCF0:USTF0",1746844579326,0.53329281,103230.0,103220.0,0.99070974]
["bitfinex-derivatives","BTCF0:USTF0",1746844579526,0.53329281,103230.0,103220.0,0.91952571]
["bitfinex-derivatives","BTCF0:USTF0",1746844579919,0.53183889,103230.0,103220.0,0.91952571]
["bitfinex-derivatives","BTCF0:USTF0",1746844580121,0.53183889,103230.0,103220.0,1.02766019]
["bitfinex-derivatives","BTCF0:USTF0",1746844580320,0.17103889,103230.0,103220.0,0.91952571]
["bitfinex-derivatives","BTCF0:USTF0",1746844580626,0.17203889,103230.0,103220.0,0.91952571]
["bitfinex-derivatives","BTCF0:USTF0",1746844580927,0.17203889,103230.0,103220.0,0.9291031]
["bitfinex-derivatives","BTCF0:USTF0",1746844581318,0.17103889,103230.0,103220.0,0.9291031]
["bitfinex-derivatives","BTCF0:USTF0",1746844581518,0.34539799,103230.0,103220.0,0.9294231]
["bitfinex-derivatives","BTCF0:USTF0",1746844581832,0.34539799,103230.0,103220.0,0.92931093]
["bitfinex-derivatives","BTCF0:USTF0",1746844581833,0.17103889,103230.0,103220.0,0.92931093]
["bitfinex-derivatives","BTCF0:USTF0",1746844583629,0.17103889,103230.0,103220.0,0.68011093]
["bitfinex-derivatives","BTCF0:USTF0",1746844583823,0.17103889,103230.0,103220.0,0.92951093]
["bitfinex-derivatives","BTCF0:USTF0",1746844584329,0.17103889,103230.0,103220.0,0.9145573]
["bitfinex-derivatives","BTCF0:USTF0",1746844584927,0.17103889,103230.0,103220.0,0.92948363]
["bitfinex-derivatives","BTCF0:USTF0",1746844586837,0.17103889,103230.0,103220.0,1.49841811]
["bitfinex-derivatives","BTCF0:USTF0",1746844587137,0.00503889,103230.0,103220.0,1.39841811]
["bitfinex-derivatives","BTCF0:USTF0",1746844588136,0.17103889,103230.0,103220.0,1.39841811]
["bitfinex-derivatives","BTCF0:USTF0",1746844588440,0.17103889,103230.0,103220.0,1.49841811]
["bitfinex-derivatives","BTCF0:USTF0",1746844589139,0.00503889,103230.0,103220.0,1.49841811]
["bitfinex-derivatives","BTCF0:USTF0",1746844590133,0.00503889,103230.0,103220.0,1.14901811]
["bitfinex-derivatives","BTCF0:USTF0",1746844590336,0.00503889,103230.0,103220.0,1.39925811]
["bitfinex-derivatives","BTCF0:USTF0",1746844590537,0.00726,103240.0,103230.0,0.28249358]
["bitfinex-derivatives","BTCF0:USTF0",1746844590739,0.00726,103240.0,103230.0,2.1122391]
["bitfinex-derivatives","BTCF0:USTF0",1746844591140,0.17326,103240.0,103230.0,2.20911485]
["bitfinex-derivatives","BTCF0:USTF0",1746844591840,0.17326,103240.0,103230.0,2.21111485]
["bitfinex-derivatives","BTCF0:USTF0",1746844592036,0.17326,103240.0,103230.0,2.31924933]
["bitfinex-derivatives","BTCF0:USTF0",1746844593036,0.17326,103240.0,103230.0,2.21111485]
["bitfinex-derivatives","BTCF0:USTF0",1746844593342,0.17326,103240.0,103230.0,2.32124933]
["bitfinex-derivatives","BTCF0:USTF0",1746844593733,0.17326,103240.0,103230.0,2.21311485]
["bitfinex-derivatives","BTCF0:USTF0",1746844593937,0.17326,103240.0,103230.0,2.32124933]
["bitfinex-derivatives","BTCF0:USTF0",1746844598343,0.17326,103240.0,103230.0,2.33614783]
["bitfinex-derivatives","BTCF0:USTF0",1746844598947,0.17326,103240.0,103230.0,2.33614856]
["bitfinex-derivatives","BTCF0:USTF0",1746844600245,0.17326,103240.0,103230.0,2.33615407]
["bitfinex-derivatives","BTCF0:USTF0",1746844600546,0.17326,103240.0,103230.0,2.33615981]
["bitfinex-derivatives","BTCF0:USTF0",1746844601045,0.00030465,103240.0,103230.0,2.33615981]
["bitfinex-derivatives","BTCF0:USTF0",1746844601950,0.00030465,103240.0,103230.0,2.33616898]
["bitfinex-derivatives","BTCF0:USTF0",1746844604835,0.00030465,103240.0,103230.0,2.2280345]
["bitfinex-derivatives","BTCF0:USTF0",1746844605040,0.00030465,103240.0,103230.0,2.33616898]
["bitfinex-derivatives","BTCF0:USTF0",1746844607353,0.00030465,103240.0,103230.0,2.33624457]
["bitfinex-derivatives","BTCF0:USTF0",1746844608156,0.00030465,103240.0,103230.0,2.53319696]
["bitfinex-derivatives","BTCF0:USTF0",1746844609551,0.00030465,103240.0,103230.0,2.78507696]
["bitfinex-derivatives","BTCF0:USTF0",1746844610351,0.28278143,103240.0,103230.0,2.03216248]
["bitfinex-derivatives","BTCF0:USTF0",1746844610549,0.70528143,103240.0,103230.0,1.63870338]
["bitfinex-derivatives","BTCF0:USTF0",1746844610749,0.88528143,103240.0,103230.0,1.59870338]
["bitfinex-derivatives","BTCF0:USTF0",1746844611054,1.23214943,103240.0,103230.0,0.84330506]
["bitfinex-derivatives","BTCF0:USTF0",1746844611253,1.23214943,103240.0,103230.0,0.74642931]
["bitfinex-derivatives","BTCF0:USTF0",1746844611450,1.05214943,103240.0,103230.0,1.01765478]
["bitfinex-derivatives","BTCF0:USTF0",1746844612152,1.05214943,103240.0,103230.0,0.89185478]
["bitfinex-derivatives","BTCF0:USTF0",1746844612348,1.05214943,103240.0,103230.0,1.01565478]
["bitfinex-derivatives","BTCF0:USTF0",1746844612653,1.05514943,103240.0,103230.0,1.01368142]
["bitfinex-derivatives","BTCF0:USTF0",1746844614556,0.95828143,103240.0,103230.0,1.01368142]
["bitfinex-derivatives","BTCF0:USTF0",1746844614759,0.98828143,103240.0,103230.0,0.55928905]
["bitfinex-derivatives","BTCF0:USTF0",1746844615460,0.95828143,103240.0,103230.0,0.55928905]
["bitfinex-derivatives","BTCF0:USTF0",1746844615659,1.11828143,103240.0,103230.0,0.55928905]
["bitfinex-derivatives","BTCF0:USTF0",1746844616053,1.11828143,103240.0,103230.0,0.38492995]
["bitfinex-derivatives","BTCF0:USTF0",1746844616253,0.86828143,103240.0,103230.0,0.38492995]
["bitfinex-derivatives","BTCF0:USTF0",1746844617059,0.86828143,103240.0,103230.0,0.55928905]
["bitfinex-derivatives","BTCF0:USTF0",1746844617860,0.86828143,103240.0,103230.0,0.38492995]
["bitfinex-derivatives","BTCF0:USTF0",1746844618961,0.70828143,103240.0,103230.0,0.71928905]
["bitfinex-derivatives","BTCF0:USTF0",1746844619156,0.70828143,103240.0,103230.0,0.75088905]
["bitfinex-derivatives","BTCF0:USTF0",1746844619460,0.70828143,103240.0,103230.0,0.7508825]
["bitfinex-derivatives","BTCF0:USTF0",1746844619662,0.80514943,103240.0,103230.0,0.7508825]
["bitfinex-derivatives","BTCF0:USTF0",1746844619861,0.80514943,103240.0,103230.0,0.5765234]
["bitfinex-derivatives","BTCF0:USTF0",1746844620661,0.80514943,103240.0,103230.0,0.4292817]
["bitfinex-derivatives","BTCF0:USTF0",1746844620964,0.80514943,103240.0,103230.0,0.42928156]
["bitfinex-derivatives","BTCF0:USTF0",1746844622557,0.80514943,103240.0,103230.0,0.60364066]
["bitfinex-derivatives","BTCF0:USTF0",1746844623461,0.80514943,103240.0,103230.0,0.58862547]
["bitfinex-derivatives","BTCF0:USTF0",1746844623966,0.69701495,103240.0,103230.0,0.58862547]
["bitfinex-derivatives","BTCF0:USTF0",1746844624169,0.67112196,103240.0,103230.0,0.62122547]
["bitfinex-derivatives","BTCF0:USTF0",1746844625866,0.70829246,103240.0,103230.0,0.62122547]
["bitfinex-derivatives","BTCF0:USTF0",1746844626373,0.60014695,103240.0,103230.0,0.62122547]
["bitfinex-derivatives","BTCF0:USTF0",1746844626566,0.70829246,103240.0,103230.0,0.62122547]
["bitfinex-derivatives","BTCF0:USTF0",1746844627173,0.70829246,103240.0,103230.0,0.63623674]
["bitfinex-derivatives","BTCF0:USTF0",1746844629558,0.60014695,103240.0,103230.0,0.63623674]
["bitfinex-derivatives","BTCF0:USTF0",1746844634178,0.70829246,103240.0,103230.0,0.63623674]
["bitfinex-derivatives","BTCF0:USTF0",1746844634475,0.60014695,103240.0,103230.0,0.63623674]
["bitfinex-derivatives","BTCF0:USTF0",1746844634775,0.70829246,103240.0,103230.0,0.63624554]
["bitfinex-derivatives","BTCF0:USTF0",1746844636285,0.60014695,103240.0,103230.0,0.63624554]
["bitfinex-derivatives","BTCF0:USTF0",1746844636469,0.70829246,103240.0,103230.0,0.51044554]
["bitfinex-derivatives","BTCF0:USTF0",1746844636670,0.70829246,103240.0,103230.0,0.63700554]
["bitfinex-derivatives","BTCF0:USTF0",1746844636983,0.34749246,103240.0,103230.0,0.63700554]
["bitfinex-derivatives","BTCF0:USTF0",1746844637170,0.70829246,103240.0,103230.0,0.63700554]
["bitfinex-derivatives","BTCF0:USTF0",1746844637778,0.53844695,103240.0,103230.0,0.47700554]
["bitfinex-derivatives","BTCF0:USTF0",1746844637972,0.53844695,103240.0,103230.0,0.81701517]
["bitfinex-derivatives","BTCF0:USTF0",1746844638685,0.64659246,103240.0,103230.0,0.47701517]
["bitfinex-derivatives","BTCF0:USTF0",1746844639184,0.64659246,103240.0,103230.0,0.52701517]
["bitfinex-derivatives","BTCF0:USTF0",1746844640187,0.53844695,103240.0,103230.0,0.52701517]
["bitfinex-derivatives","BTCF0:USTF0",1746844640684,0.64659246,103240.0,103230.0,0.52701517]
["bitfinex-derivatives","BTCF0:USTF0",1746844641682,0.64659246,103240.0,103230.0,0.52704224]
["bitfinex-derivatives","BTCF0:USTF0",1746844642183,0.67739246,103240.0,103230.0,0.52704224]
["bitfinex-derivatives","BTCF0:USTF0",1746844646182,0.67739246,103240.0,103230.0,0.35268314]
["bitfinex-derivatives","BTCF0:USTF0",1746844646375,0.70979246,103240.0,103230.0,0.52704224]
["bitfinex-derivatives","BTCF0:USTF0",1746844647086,1.14793797,103240.0,103230.0,0.17612314]
["bitfinex-derivatives","BTCF0:USTF0",1746844647282,1.13666046,103240.0,103230.0,0.27008314]
["bitfinex-derivatives","BTCF0:USTF0",1746844647684,1.17051127,103240.0,103230.0,0.17321677]
["bitfinex-derivatives","BTCF0:USTF0",1746844649484,1.07364327,103240.0,103230.0,0.17321677]
["bitfinex-derivatives","BTCF0:USTF0",1746844649689,0.82851495,103240.0,103230.0,0.17321677]
["bitfinex-derivatives","BTCF0:USTF0",1746844649984,0.83980966,103240.0,103230.0,0.47734224]
["bitfinex-derivatives","BTCF0:USTF0",1746844652299,0.84706966,103240.0,103230.0,0.47734224]
["bitfinex-derivatives","BTCF0:USTF0",1746844652594,0.71706966,103240.0,103230.0,0.52734224]
["bitfinex-derivatives","BTCF0:USTF0",1746844653292,0.60890695,103240.0,103230.0,0.52734224]
["bitfinex-derivatives","BTCF0:USTF0",1746844653600,0.71706966,103240.0,103230.0,0.52734224]
["bitfinex-derivatives","BTCF0:USTF0",1746844655596,0.71706966,103240.0,103230.0,0.51228547]
["bitfinex-derivatives","BTCF0:USTF0",1746844655800,0.71706966,103240.0,103230.0,0.3529791]
["bitfinex-derivatives","BTCF0:USTF0",1746844656305,0.71706966,103240.0,103230.0,0.5273382]
["bitfinex-derivatives","BTCF0:USTF0",1746844656306,0.65386966,103240.0,103230.0,0.5273382]
["bitfinex-derivatives","BTCF0:USTF0",1746844657297,0.71826966,103240.0,103230.0,0.5273382]
["bitfinex-derivatives","BTCF0:USTF0",1746844657799,0.54570695,103240.0,103230.0,0.7873382]
["bitfinex-derivatives","BTCF0:USTF0",1746844660500,0.65386966,103240.0,103230.0,0.7873382]
["bitfinex-derivatives","BTCF0:USTF0",1746844660901,0.65386966,103240.0,103230.0,0.7873373]
["bitfinex-derivatives","BTCF0:USTF0",1746844662593,0.65386966,103240.0,103230.0,0.77228547]
["bitfinex-derivatives","BTCF0:USTF0",1746844662797,0.65386966,103240.0,103230.0,0.78733943]
["bitfinex-derivatives","BTCF0:USTF0",1746844662997,0.54570695,103240.0,103230.0,0.78733943]
["bitfinex-derivatives","BTCF0:USTF0",1746844665400,0.54570695,103240.0,103230.0,0.78710947]
["bitfinex-derivatives","BTCF0:USTF0",1746844669809,0.6166745,103240.0,103230.0,0.81990947]
["bitfinex-derivatives","BTCF0:USTF0",1746844672311,0.75194205,103240.0,103230.0,0.81990947]
["bitfinex-derivatives","BTCF0:USTF0",1746844672511,0.7132745,103240.0,103230.0,0.81990947]
["bitfinex-derivatives","BTCF0:USTF0",1746844673315,0.7132745,103240.0,103230.0,0.81990835]
["bitfinex-derivatives","BTCF0:USTF0",1746844675116,0.7132745,103240.0,103230.0,0.81991151]
["bitfinex-derivatives","BTCF0:USTF0",1746844677915,0.7132745,103240.0,103230.0,0.50991151]
["bitfinex-derivatives","BTCF0:USTF0",1746844678108,0.7132745,103240.0,103230.0,0.61991151]
["bitfinex-derivatives","BTCF0:USTF0",1746844678916,0.8632745,103240.0,103230.0,0.61991151]
["bitfinex-derivatives","BTCF0:USTF0",1746844679111,0.7132745,103240.0,103230.0,0.50991151]
["bitfinex-derivatives","BTCF0:USTF0",1746844679314,0.7132745,103240.0,103230.0,0.85991151]
["bitfinex-derivatives","BTCF0:USTF0",1746844679616,0.6166745,103240.0,103230.0,0.85991151]
["bitfinex-derivatives","BTCF0:USTF0",1746844681119,0.6489745,103240.0,103230.0,0.85991151]
["bitfinex-derivatives","BTCF0:USTF0",1746844681619,0.6489745,103240.0,103230.0,0.85991743]
["bitfinex-derivatives","BTCF0:USTF0",1746844682520,0.2881745,103240.0,103230.0,0.85991743]
["bitfinex-derivatives","BTCF0:USTF0",1746844682817,0.6489745,103240.0,103230.0,0.85991743]
["bitfinex-derivatives","BTCF0:USTF0",1746844684923,0.6489745,103240.0,103230.0,0.85991665]
["bitfinex-derivatives","BTCF0:USTF0",1746844685220,0.57800695,103240.0,103230.0,0.85991665]
["bitfinex-derivatives","BTCF0:USTF0",1746844685424,0.6489745,103240.0,103230.0,0.85991665]
["bitfinex-derivatives","BTCF0:USTF0",1746844686923,1.09294205,103240.0,103230.0,0.34555755]
["bitfinex-derivatives","BTCF0:USTF0",1746844687119,1.09294205,103240.0,103230.0,0.51991665]
["bitfinex-derivatives","BTCF0:USTF0",1746844687425,1.0219745,103240.0,103230.0,0.51991665]
["bitfinex-derivatives","BTCF0:USTF0",1746844687815,1.09294205,103240.0,103230.0,0.51991665]
["bitfinex-derivatives","BTCF0:USTF0",1746844688423,1.0219745,103240.0,103230.0,0.51991665]
["bitfinex-derivatives","BTCF0:USTF0",1746844690922,0.64100695,103240.0,103230.0,0.51991665]
["bitfinex-derivatives","BTCF0:USTF0",1746844691122,0.7119745,103240.0,103230.0,0.51991665]
["bitfinex-derivatives","BTCF0:USTF0",1746844691924,0.7119745,103240.0,103230.0,0.72991665]
["bitfinex-derivatives","BTCF0:USTF0",1746844695428,0.78294205,103240.0,103230.0,0.72978404]
["bitfinex-derivatives","BTCF0:USTF0",1746844696525,0.7119745,103240.0,103230.0,0.72978404]
["bitfinex-derivatives","BTCF0:USTF0",1746844704626,0.78294205,103240.0,103230.0,0.42886494]
["bitfinex-derivatives","BTCF0:USTF0",1746844704835,1.10294205,103240.0,103230.0,0.27052494]
["bitfinex-derivatives","BTCF0:USTF0",1746844705127,1.23022205,103240.0,103230.0,0.27052494]
["bitfinex-derivatives","BTCF0:USTF0",1746844705628,1.23022205,103240.0,103230.0,0.25559641]
["bitfinex-derivatives","BTCF0:USTF0",1746844706932,1.23222205,103240.0,103230.0,0.25559641]
["bitfinex-derivatives","BTCF0:USTF0",1746844707536,1.23222205,103240.0,103230.0,0.15873004]
["bitfinex-derivatives","BTCF0:USTF0",1746844707834,0.1743591,103230.0,103220.0,0.3064017]
["bitfinex-derivatives","BTCF0:USTF0",1746844708033,1.02102665,103230.0,103220.0,0.35191937]
["bitfinex-derivatives","BTCF0:USTF0",1746844708333,1.21942665,103230.0,103220.0,0.43386807]
["bitfinex-derivatives","BTCF0:USTF0",1746844708932,1.22042665,103230.0,103220.0,0.43386807]
["bitfinex-derivatives","BTCF0:USTF0",1746844709123,1.22042665,103230.0,103220.0,0.28662637]
["bitfinex-derivatives","BTCF0:USTF0",1746844710534,1.22142665,103230.0,103220.0,0.28662637]
["bitfinex-derivatives","BTCF0:USTF0",1746844711531,1.23092135,103230.0,103220.0,0.28662637]
["bitfinex-derivatives","BTCF0:USTF0",1746844712834,1.22142665,103230.0,103220.0,0.28662637]
["bitfinex-derivatives","BTCF0:USTF0",1746844713140,1.58222665,103230.0,103220.0,0.28662637]
["bitfinex-derivatives","BTCF0:USTF0",1746844713320,1.58422665,103230.0,103220.0,0.28662637]
["bitfinex-derivatives","BTCF0:USTF0",1746844714723,1.29422665,103230.0,103220.0,0.31792637]
["bitfinex-derivatives","BTCF0:USTF0",1746844716136,1.30248665,103230.0,103220.0,0.31792637]
["bitfinex-derivatives","BTCF0:USTF0",1746844718237,1.30248665,103230.0,103220.0,0.33282379]
["bitfinex-derivatives","BTCF0:USTF0",1746844718439,1.57248665,103230.0,103220.0,0.33282379]
["bitfinex-derivatives","BTCF0:USTF0",1746844719337,1.32248665,103230.0,103220.0,0.33282379]
["bitfinex-derivatives","BTCF0:USTF0",1746844719635,0.96168665,103230.0,103220.0,0.33282379]
["bitfinex-derivatives","BTCF0:USTF0",1746844719829,1.32248665,103230.0,103220.0,0.33282379]
["bitfinex-derivatives","BTCF0:USTF0",1746844720335,1.32248665,103230.0,103220.0,0.33282347]
["bitfinex-derivatives","BTCF0:USTF0",1746844720934,1.32248665,103230.0,103220.0,0.31792637]
["bitfinex-derivatives","BTCF0:USTF0",1746844722237,0.60088665,103230.0,103220.0,0.31792637]
["bitfinex-derivatives","BTCF0:USTF0",1746844722439,1.32248665,103230.0,103220.0,0.33282389]
["bitfinex-derivatives","BTCF0:USTF0",1746844722827,1.32248665,103230.0,103220.0,0.31792637]
["bitfinex-derivatives","BTCF0:USTF0",1746844724742,1.0742191,103230.0,103220.0,0.79230237]
["bitfinex-derivatives","BTCF0:USTF0",1746844725038,1.14518665,103230.0,103220.0,0.80719999]
["bitfinex-derivatives","BTCF0:USTF0",1746844725637,1.14218665,103230.0,103220.0,0.80719999]
["bitfinex-derivatives","BTCF0:USTF0",1746844725840,1.14418665,103230.0,103220.0,0.80720053]
["bitfinex-derivatives","BTCF0:USTF0",1746844727439,1.14318665,103230.0,103220.0,0.80720053]
["bitfinex-derivatives","BTCF0:USTF0",1746844727639,1.14118665,103230.0,103220.0,0.80720053]
["bitfinex-derivatives","BTCF0:USTF0",1746844727839,1.14218665,103230.0,103220.0,0.80720053]
["bitfinex-derivatives","BTCF0:USTF0",1746844729842,1.0712191,103230.0,103220.0,0.80720053]
["bitfinex-derivatives","BTCF0:USTF0",1746844730134,0.9052191,103230.0,103220.0,0.80720053]
["bitfinex-derivatives","BTCF0:USTF0",1746844730439,0.97618665,103230.0,103220.0,0.80720053]
["bitfinex-derivatives","BTCF0:USTF0",1746844731138,1.14218665,103230.0,103220.0,0.80720053]
["bitfinex-derivatives","BTCF0:USTF0",1746844731339,1.14118665,103230.0,103220.0,0.80820053]
["bitfinex-derivatives","BTCF0:USTF0",1746844731540,1.14018665,103230.0,103220.0,0.80920053]
["bitfinex-derivatives","BTCF0:USTF0",1746844732239,0.17326,103230.0,103220.0,0.88016808]
["bitfinex-derivatives","BTCF0:USTF0",1746844732744,0.3476191,103230.0,103220.0,0.88017498]
["bitfinex-derivatives","BTCF0:USTF0",1746844732930,0.3476191,103230.0,103220.0,0.80920743]
["bitfinex-derivatives","BTCF0:USTF0",1746844735444,0.41858665,103230.0,103220.0,0.80920743]
["bitfinex-derivatives","BTCF0:USTF0",1746844737549,0.41858665,103230.0,103220.0,0.80920155]
["bitfinex-derivatives","BTCF0:USTF0",1746844738245,0.41858665,103230.0,103220.0,0.68184155]
["bitfinex-derivatives","BTCF0:USTF0",1746844738446,0.77938665,103230.0,103220.0,0.93500155]
["bitfinex-derivatives","BTCF0:USTF0",1746844738848,0.77938665,103230.0,103220.0,0.80884155]
["bitfinex-derivatives","BTCF0:USTF0",1746844739239,0.81048665,103230.0,103220.0,0.80884155]
["bitfinex-derivatives","BTCF0:USTF0",1746844739442,0.84278665,103230.0,103220.0,0.80884155]
["bitfinex-derivatives","BTCF0:USTF0",1746844740048,0.7718191,103230.0,103220.0,0.80884155]
["bitfinex-derivatives","BTCF0:USTF0",1746844740244,0.17326,103230.0,103220.0,1.31157665]
["bitfinex-derivatives","BTCF0:USTF0",1746844741251,0.00726,103230.0,103220.0,1.31157665]
["bitfinex-derivatives","BTCF0:USTF0",1746844741648,0.00726,103230.0,103220.0,1.2396091]
["bitfinex-derivatives","BTCF0:USTF0",1746844741847,0.00726,103230.0,103220.0,1.2416091]
["bitfinex-derivatives","BTCF0:USTF0",1746844742154,0.00726,103230.0,103220.0,1.31457665]
["bitfinex-derivatives","BTCF0:USTF0",1746844742755,0.00726,103230.0,103220.0,1.65814062]
["bitfinex-derivatives","BTCF0:USTF0",1746844743253,0.00726,103230.0,103220.0,1.65812142]
["bitfinex-derivatives","BTCF0:USTF0",1746844743445,0.00726,103230.0,103220.0,1.58715387]
["bitfinex-derivatives","BTCF0:USTF0",1746844743753,0.00726,103230.0,103220.0,1.58615387]
["bitfinex-derivatives","BTCF0:USTF0",1746844744253,0.1743265,103250.0,103240.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1746844744447,0.1743265,103250.0,103240.0,0.87928998]
["bitfinex-derivatives","BTCF0:USTF0",1746844744748,0.2054265,103250.0,103240.0,0.97278998]
["bitfinex-derivatives","BTCF0:USTF0",1746844744945,0.27639405,103250.0,103240.0,0.77315786]
["bitfinex-derivatives","BTCF0:USTF0",1746844745145,0.47419405,103250.0,103240.0,1.02623786]
["bitfinex-derivatives","BTCF0:USTF0",1746844745547,0.47519405,103250.0,103240.0,1.02623786]
["bitfinex-derivatives","BTCF0:USTF0",1746844746750,0.47619405,103250.0,103240.0,1.0262297]
["bitfinex-derivatives","BTCF0:USTF0",1746844746956,0.4052265,103250.0,103240.0,1.0262297]
["bitfinex-derivatives","BTCF0:USTF0",1746844747252,0.47519405,103250.0,103240.0,1.0272297]
["bitfinex-derivatives","BTCF0:USTF0",1746844748153,0.47419405,103250.0,103240.0,1.0272297]
["bitfinex-derivatives","BTCF0:USTF0",1746844748357,0.47419405,103250.0,103240.0,1.0282297]
["bitfinex-derivatives","BTCF0:USTF0",1746844748656,0.3403265,103250.0,103240.0,1.0282247]
["bitfinex-derivatives","BTCF0:USTF0",1746844750356,0.41129405,103250.0,103240.0,1.0282247]
["bitfinex-derivatives","BTCF0:USTF0",1746844750558,0.44369405,103250.0,103240.0,1.0282247]
["bitfinex-derivatives","BTCF0:USTF0",1746844752260,0.44369405,103250.0,103240.0,0.8575228]
["bitfinex-derivatives","BTCF0:USTF0",1746844752261,0.80449405,103250.0,103240.0,0.8575228]
["bitfinex-derivatives","BTCF0:USTF0",1746844752557,0.80449405,103250.0,103240.0,0.7234428]
["bitfinex-derivatives","BTCF0:USTF0",1746844752754,0.86599405,103250.0,103240.0,0.7234428]
["bitfinex-derivatives","BTCF0:USTF0",1746844753157,0.86599405,103250.0,103240.0,0.7234028]
["bitfinex-derivatives","BTCF0:USTF0",1746844753350,0.86599405,103250.0,103240.0,0.9634028]
["bitfinex-derivatives","BTCF0:USTF0",1746844753959,0.86599405,103250.0,103240.0,0.96340342]
["bitfinex-derivatives","BTCF0:USTF0",1746844755761,0.7950265,103250.0,103240.0,0.96340342]
["bitfinex-derivatives","BTCF0:USTF0",1746844756063,0.86599405,103250.0,103240.0,0.96340342]
["bitfinex-derivatives","BTCF0:USTF0",1746844757459,0.5268,103250.0,103240.0,0.96340342]
["bitfinex-derivatives","BTCF0:USTF0",1746844757764,0.7011254,103250.0,103240.0,1.03437097]
["bitfinex-derivatives","BTCF0:USTF0",1746844758062,0.7011254,103250.0,103240.0,0.96340342]
["bitfinex-derivatives","BTCF0:USTF0",1746844765959,0.7011254,103250.0,103240.0,0.94854115]
["bitfinex-derivatives","BTCF0:USTF0",1746844766159,0.7011254,103250.0,103240.0,0.96343183]
["bitfinex-derivatives","BTCF0:USTF0",1746844767764,0.77209295,103250.0,103240.0,0.96343183]
["bitfinex-derivatives","BTCF0:USTF0",1746844767971,0.77209295,103250.0,103240.0,0.94343183]
["bitfinex-derivatives","BTCF0:USTF0",1746844768159,0.7329254,103250.0,103240.0,0.94343183]
["bitfinex-derivatives","BTCF0:USTF0",1746844768663,0.7329254,103250.0,103240.0,0.94344242]
["bitfinex-derivatives","BTCF0:USTF0",1746844768965,0.7631254,103250.0,103240.0,0.94344242]
["bitfinex-derivatives","BTCF0:USTF0",1746844769157,0.7946254,103250.0,103240.0,0.94344242]
["bitfinex-derivatives","BTCF0:USTF0",1746844770374,0.7946254,103250.0,103240.0,0.94345229]
["bitfinex-derivatives","BTCF0:USTF0",1746844771861,0.8018854,103250.0,103240.0,0.94345229]
["bitfinex-derivatives","BTCF0:USTF0",1746844773170,0.87285295,103250.0,103240.0,0.94345229]
["bitfinex-derivatives","BTCF0:USTF0",1746844776170,0.8018854,103250.0,103240.0,0.94345229]
["bitfinex-derivatives","BTCF0:USTF0",1746844777973,0.7083854,103250.0,103240.0,0.94345229]
["bitfinex-derivatives","BTCF0:USTF0",1746844778975,0.53406,103250.0,103240.0,1.01441984]
["bitfinex-derivatives","BTCF0:USTF0",1746844779172,0.3475854,103250.0,103240.0,1.01441984]
["bitfinex-derivatives","BTCF0:USTF0",1746844779581,0.3475854,103250.0,103240.0,1.01442307]
["bitfinex-derivatives","BTCF0:USTF0",1746844781479,0.3475854,103250.0,103240.0,1.16166477]
["bitfinex-derivatives","BTCF0:USTF0",1746844783080,0.3475854,103250.0,103240.0,1.1467504]
["bitfinex-derivatives","BTCF0:USTF0",1746844783285,0.3475854,103250.0,103240.0,1.1616624]
["bitfinex-derivatives","BTCF0:USTF0",1746844786882,0.3475854,103250.0,103240.0,1.1467504]
["bitfinex-derivatives","BTCF0:USTF0",1746844787185,0.3475854,103250.0,103240.0,1.16166137]
["bitfinex-derivatives","BTCF0:USTF0",1746844787575,0.3475854,103250.0,103240.0,1.09069382]
["bitfinex-derivatives","BTCF0:USTF0",1746844787775,0.3475854,103250.0,103240.0,1.16166137]
["bitfinex-derivatives","BTCF0:USTF0",1746844788072,0.3475854,103250.0,103240.0,1.09069382]
["bitfinex-derivatives","BTCF0:USTF0",1746844788274,0.3475854,103250.0,103240.0,1.16166137]
["bitfinex-derivatives","BTCF0:USTF0",1746844788574,0.3475854,103250.0,103240.0,1.16166096]
["bitfinex-derivatives","BTCF0:USTF0",1746844791087,0.3803854,103250.0,103240.0,1.16166096]
["bitfinex-derivatives","BTCF0:USTF0",1746844794187,0.3475854,103250.0,103240.0,1.16166096]
["bitfinex-derivatives","BTCF0:USTF0",1746844795876,0.3475854,103250.0,103240.0,1.16166064]
["bitfinex-derivatives","BTCF0:USTF0",1746844796992,0.3403254,103250.0,103240.0,1.16166064]
["bitfinex-derivatives","BTCF0:USTF0",1746844797192,0.3403254,103250.0,103240.0,1.01441894]
["bitfinex-derivatives","BTCF0:USTF0",1746844797690,0.3403254,103250.0,103240.0,0.94345139]
["bitfinex-derivatives","BTCF0:USTF0",1746844800295,0.3475854,103250.0,103240.0,0.94345139]
["bitfinex-derivatives","BTCF0:USTF0",1746844800888,0.3475854,103250.0,103240.0,0.94345153]
["bitfinex-derivatives","BTCF0:USTF0",1746844801793,0.3475854,103250.0,103240.0,1.01441908]
["bitfinex-derivatives","BTCF0:USTF0",1746844802894,0.3475854,103250.0,103240.0,1.01441976]
["bitfinex-derivatives","BTCF0:USTF0",1746844803994,0.17326,103250.0,103240.0,1.01441976]
["bitfinex-derivatives","BTCF0:USTF0",1746844804188,0.3475854,103250.0,103240.0,1.01441976]
["bitfinex-derivatives","BTCF0:USTF0",1746844805790,0.3475854,103250.0,103240.0,0.9995087]
["bitfinex-derivatives","BTCF0:USTF0",1746844806096,0.3475854,103250.0,103240.0,1.01442057]
["bitfinex-derivatives","BTCF0:USTF0",1746844807295,0.3475854,103250.0,103240.0,1.16166227]
["bitfinex-derivatives","BTCF0:USTF0",1746844807796,0.3475854,103250.0,103240.0,1.1616639]
["bitfinex-derivatives","BTCF0:USTF0",1746844811297,0.3475854,103250.0,103240.0,1.1467504]
["bitfinex-derivatives","BTCF0:USTF0",1746844811487,0.3475854,103250.0,103240.0,1.16166867]
["bitfinex-derivatives","BTCF0:USTF0",1746844812704,0.3475854,103250.0,103240.0,1.09070112]
["bitfinex-derivatives","BTCF0:USTF0",1746844813108,0.3475854,103250.0,103240.0,1.16166867]
["bitfinex-derivatives","BTCF0:USTF0",1746844818407,0.3475854,103250.0,103240.0,1.09070112]
["bitfinex-derivatives","BTCF0:USTF0",1746844818605,0.3475854,103250.0,103240.0,1.16166867]
["bitfinex-derivatives","BTCF0:USTF0",1746844821109,0.53587723,103280.0,103240.0,1.83693437]
["bitfinex-derivatives","BTCF0:USTF0",1746844821301,0.63157123,103280.0,103270.0,0.1742916]
["bitfinex-derivatives","BTCF0:USTF0",1746844821612,0.63157123,103280.0,103270.0,0.76700987]
["bitfinex-derivatives","BTCF0:USTF0",1746844821813,0.70253878,103280.0,103270.0,0.86320987]
["bitfinex-derivatives","BTCF0:USTF0",1746844822009,0.70253878,103280.0,103270.0,0.87291431]
["bitfinex-derivatives","BTCF0:USTF0",1746844822213,0.86853878,103280.0,103270.0,0.9697713]
["bitfinex-derivatives","BTCF0:USTF0",1746844822414,0.80157123,103280.0,103270.0,0.96974495]
["bitfinex-derivatives","BTCF0:USTF0",1746844822616,0.62729653,103280.0,103270.0,1.0407125]
["bitfinex-derivatives","BTCF0:USTF0",1746844823010,0.79757123,103280.0,103270.0,0.97074495]
["bitfinex-derivatives","BTCF0:USTF0",1746844823210,0.79757123,103280.0,103270.0,1.0417125]
["bitfinex-derivatives","BTCF0:USTF0",1746844824115,0.79757123,103280.0,103270.0,1.04169994]
["bitfinex-derivatives","BTCF0:USTF0",1746844826016,0.79757123,103280.0,103270.0,1.05645283]
["bitfinex-derivatives","BTCF0:USTF0",1746844826712,0.86853878,103280.0,103270.0,0.53249368]
["bitfinex-derivatives","BTCF0:USTF0",1746844826913,0.93950633,103280.0,103270.0,0.27719368]
["bitfinex-derivatives","BTCF0:USTF0",1746844827121,1.03950633,103280.0,103270.0,0.27719368]
["bitfinex-derivatives","BTCF0:USTF0",1746844827619,1.03950633,103280.0,103270.0,0.27718918]
["bitfinex-derivatives","BTCF0:USTF0",1746844827920,1.03950633,103280.0,103270.0,0.45148078]
["bitfinex-derivatives","BTCF0:USTF0",1746844828121,0.96853878,103280.0,103270.0,0.48348078]
["bitfinex-derivatives","BTCF0:USTF0",1746844828320,0.96853878,103280.0,103270.0,0.30918918]
["bitfinex-derivatives","BTCF0:USTF0",1746844828716,0.96853878,103280.0,103270.0,0.48348078]
["bitfinex-derivatives","BTCF0:USTF0",1746844829521,0.96853878,103280.0,103270.0,0.47377634]
["bitfinex-derivatives","BTCF0:USTF0",1746844832425,0.89757123,103280.0,103270.0,0.47377634]
["bitfinex-derivatives","BTCF0:USTF0",1746844832724,0.96853878,103280.0,103270.0,0.45890148]
["bitfinex-derivatives","BTCF0:USTF0",1746844835824,0.96853878,103280.0,103270.0,0.28460988]
["bitfinex-derivatives","BTCF0:USTF0",1746844837129,0.96853878,103280.0,103270.0,0.45890148]
["bitfinex-derivatives","BTCF0:USTF0",1746844837830,0.96853878,103280.0,103270.0,0.29948559]
["bitfinex-derivatives","BTCF0:USTF0",1746844838031,0.86853878,103280.0,103270.0,0.29948559]
["bitfinex-derivatives","BTCF0:USTF0",1746844838631,0.93950633,103280.0,103270.0,0.29948559]
["bitfinex-derivatives","BTCF0:USTF0",1746844839634,0.1743423,103240.0,103230.0,0.48434569]
["bitfinex-derivatives","BTCF0:USTF0",1746844839828,0.5351423,103240.0,103230.0,1.00829067]
["bitfinex-derivatives","BTCF0:USTF0",1746844840030,0.5351423,103240.0,103230.0,1.0181588]
["bitfinex-derivatives","BTCF0:USTF0",1746844840332,0.7940423,103240.0,103230.0,1.11502517]
["bitfinex-derivatives","BTCF0:USTF0",1746844840932,0.7950423,103240.0,103230.0,0.99934517]
["bitfinex-derivatives","BTCF0:USTF0",1746844841232,0.7950423,103240.0,103230.0,1.13002517]
["bitfinex-derivatives","BTCF0:USTF0",1746844841730,0.7950423,103240.0,103230.0,1.13002385]
["bitfinex-derivatives","BTCF0:USTF0",1746844841933,0.7950423,103240.0,103230.0,1.12302385]
["bitfinex-derivatives","BTCF0:USTF0",1746844842232,0.7950423,103240.0,103230.0,1.12802385]
["bitfinex-derivatives","BTCF0:USTF0",1746844842427,0.7950423,103240.0,103230.0,1.14275219]
["bitfinex-derivatives","BTCF0:USTF0",1746844842734,0.7940423,103240.0,103230.0,1.14075219]
["bitfinex-derivatives","BTCF0:USTF0",1746844843241,0.7940423,103240.0,103230.0,0.79718822]
["bitfinex-derivatives","BTCF0:USTF0",1746844843538,0.7940423,103240.0,103230.0,0.79318822]
["bitfinex-derivatives","BTCF0:USTF0",1746844843736,0.7940423,103240.0,103230.0,0.7720865]
["bitfinex-derivatives","BTCF0:USTF0",1746844844231,0.7625423,103240.0,103230.0,0.7720865]
["bitfinex-derivatives","BTCF0:USTF0",1746844844437,0.7011423,103240.0,103230.0,0.84305405]
["bitfinex-derivatives","BTCF0:USTF0",1746844845436,0.7011423,103240.0,103230.0,0.84304743]
["bitfinex-derivatives","BTCF0:USTF0",1746844846140,0.7011423,103240.0,103230.0,0.77207988]
["bitfinex-derivatives","BTCF0:USTF0",1746844846435,0.7011423,103240.0,103230.0,0.84304743]
["bitfinex-derivatives","BTCF0:USTF0",1746844847029,0.7011423,103240.0,103230.0,0.84304615]
["bitfinex-derivatives","BTCF0:USTF0",1746844847231,0.7084023,103240.0,103230.0,0.84304615]
["bitfinex-derivatives","BTCF0:USTF0",1746844847539,0.7084023,103240.0,103230.0,0.7720786]
["bitfinex-derivatives","BTCF0:USTF0",1746844850542,0.7084023,103240.0,103230.0,0.75720194]
["bitfinex-derivatives","BTCF0:USTF0",1746844850845,0.7084023,103240.0,103230.0,0.77207323]
["bitfinex-derivatives","BTCF0:USTF0",1746844854039,0.77936985,103240.0,103230.0,0.587846]
["bitfinex-derivatives","BTCF0:USTF0",1746844854239,0.84086985,103240.0,103230.0,0.34784729]
["bitfinex-derivatives","BTCF0:USTF0",1746844854543,0.87186985,103240.0,103230.0,0.34784729]
["bitfinex-derivatives","BTCF0:USTF0",1746844855044,1.2697054,103240.0,103230.0,0.16236729]
["bitfinex-derivatives","BTCF0:USTF0",1746844855243,1.2697054,103240.0,103230.0,0.05062834]
["bitfinex-derivatives","BTCF0:USTF0",1746844855445,1.3938254,103240.0,103230.0,0.05062834]
["bitfinex-derivatives","BTCF0:USTF0",1746844857344,1.1638254,103240.0,103230.0,0.05062834]
["bitfinex-derivatives","BTCF0:USTF0",1746844857546,1.0669574,103240.0,103230.0,0.05062834]
["bitfinex-derivatives","BTCF0:USTF0",1746844859246,1.0596974,103240.0,103230.0,0.05062834]
["bitfinex-derivatives","BTCF0:USTF0",1746844860544,1.1196974,103240.0,103230.0,0.05062834]
["bitfinex-derivatives","BTCF0:USTF0",1746844862451,1.1269574,103240.0,103230.0,0.05062834]
["bitfinex-derivatives","BTCF0:USTF0",1746844864048,1.1269574,103240.0,103230.0,0.08222834]
["bitfinex-derivatives","BTCF0:USTF0",1746844864844,1.1289574,103240.0,103230.0,0.08122834]
["bitfinex-derivatives","BTCF0:USTF0",1746844865149,1.1299574,103240.0,103230.0,0.07922834]
["bitfinex-derivatives","BTCF0:USTF0",1746844869048,1.1299574,103240.0,103230.0,0.09413226]
["bitfinex-derivatives","BTCF0:USTF0",1746844871152,1.1299574,103240.0,103230.0,0.07922834]
["bitfinex-derivatives","BTCF0:USTF0",1746844871455,1.1299574,103240.0,103230.0,0.09413216]
["bitfinex-derivatives","BTCF0:USTF0",1746844872256,1.1299574,103240.0,103230.0,0.07922834]
["bitfinex-derivatives","BTCF0:USTF0",1746844874258,1.1299574,103240.0,103230.0,0.09413333]
["bitfinex-derivatives","BTCF0:USTF0",1746844877462,0.93486985,103240.0,103230.0,0.3965588]
["bitfinex-derivatives","BTCF0:USTF0",1746844877664,0.93486985,103240.0,103230.0,0.2221997]
["bitfinex-derivatives","BTCF0:USTF0",1746844877857,0.93486985,103240.0,103230.0,0.3965588]
["bitfinex-derivatives","BTCF0:USTF0",1746844878261,0.93486985,103240.0,103230.0,0.39656137]
["bitfinex-derivatives","BTCF0:USTF0",1746844878460,0.84236985,103240.0,103230.0,0.22220227]
["bitfinex-derivatives","BTCF0:USTF0",1746844878862,0.81546985,103240.0,103230.0,0.22220227]
["bitfinex-derivatives","BTCF0:USTF0",1746844880062,0.81546985,103240.0,103230.0,0.22220439]
["bitfinex-derivatives","BTCF0:USTF0",1746844881762,0.81546985,103240.0,103230.0,0.22221018]
["bitfinex-derivatives","BTCF0:USTF0",1746844885453,0.81546985,103240.0,103230.0,0.22222876]
["bitfinex-derivatives","BTCF0:USTF0",1746844888959,0.81546985,103240.0,103230.0,0.20729471]
["bitfinex-derivatives","BTCF0:USTF0",1746844889157,0.81546985,103240.0,103230.0,0.22222942]
["bitfinex-derivatives","BTCF0:USTF0",1746844890263,0.45466985,103240.0,103230.0,0.22222942]
["bitfinex-derivatives","BTCF0:USTF0",1746844890460,1.17626985,103240.0,103230.0,0.22222942]
["bitfinex-derivatives","BTCF0:USTF0",1746844890660,1.17626985,103240.0,103230.0,0.26222942]
["bitfinex-derivatives","BTCF0:USTF0",1746844892670,1.17626985,103240.0,103230.0,0.43222942]
["bitfinex-derivatives","BTCF0:USTF0",1746844894266,1.23916985,103240.0,103230.0,0.43222934]
["bitfinex-derivatives","BTCF0:USTF0",1746844897866,1.23916985,103240.0,103230.0,0.4320975]
["bitfinex-derivatives","BTCF0:USTF0",1746844898368,1.1682023,103240.0,103230.0,0.4320975]
["bitfinex-derivatives","BTCF0:USTF0",1746844898569,1.23916985,103240.0,103230.0,0.4320975]
["bitfinex-derivatives","BTCF0:USTF0",1746844901370,1.23916985,103240.0,103230.0,0.43210168]
["bitfinex-derivatives","BTCF0:USTF0",1746844901870,1.0722023,103240.0,103230.0,0.74646073]
["bitfinex-derivatives","BTCF0:USTF0",1746844902168,1.0722023,103240.0,103230.0,0.57210163]
["bitfinex-derivatives","BTCF0:USTF0",1746844902375,1.0722023,103240.0,103230.0,0.74646073]
["bitfinex-derivatives","BTCF0:USTF0",1746844903374,1.0722023,103240.0,103230.0,0.52646073]
["bitfinex-derivatives","BTCF0:USTF0",1746844903566,1.14316985,103240.0,103230.0,0.52646073]
["bitfinex-derivatives","BTCF0:USTF0",1746844903762,1.14316985,103240.0,103230.0,0.76646073]
["bitfinex-derivatives","BTCF0:USTF0",1746844904067,1.0722023,103240.0,103230.0,0.88814073]
["bitfinex-derivatives","BTCF0:USTF0",1746844904265,1.14316985,103240.0,103230.0,0.88814073]
["bitfinex-derivatives","BTCF0:USTF0",1746844904464,1.17476985,103240.0,103230.0,0.88814073]
["bitfinex-derivatives","BTCF0:USTF0",1746844904875,1.17476985,103240.0,103230.0,0.8881408]
["bitfinex-derivatives","BTCF0:USTF0",1746844905770,1.17476985,103240.0,103230.0,0.6881408]
["bitfinex-derivatives","BTCF0:USTF0",1746844906074,1.14316985,103240.0,103230.0,0.6881408]
["bitfinex-derivatives","BTCF0:USTF0",1746844906675,1.0722023,103240.0,103230.0,0.8481408]
["bitfinex-derivatives","BTCF0:USTF0",1746844906981,1.0722023,103240.0,103230.0,0.91910835]
["bitfinex-derivatives","BTCF0:USTF0",1746844907276,0.9062023,103240.0,103230.0,1.08510835]
["bitfinex-derivatives","BTCF0:USTF0",1746844908272,0.9052023,103240.0,103230.0,0.91910835]
["bitfinex-derivatives","BTCF0:USTF0",1746844909071,0.9032023,103240.0,103230.0,0.92110835]
["bitfinex-derivatives","BTCF0:USTF0",1746844910576,0.9032023,103240.0,103230.0,1.07035005]
["bitfinex-derivatives","BTCF0:USTF0",1746844912079,0.9032023,103240.0,103230.0,0.9993825]
["bitfinex-derivatives","BTCF0:USTF0",1746844912279,0.9032023,103240.0,103230.0,1.07035005]
["bitfinex-derivatives","BTCF0:USTF0",1746844915478,0.9032023,103240.0,103230.0,1.05554306]
["bitfinex-derivatives","BTCF0:USTF0",1746844915687,0.9032023,103240.0,103230.0,1.07031396]
["bitfinex-derivatives","BTCF0:USTF0",1746844917279,0.9032023,103240.0,103230.0,1.07031176]
["bitfinex-derivatives","BTCF0:USTF0",1746844918388,0.1816023,103240.0,103230.0,1.07031176]
["bitfinex-derivatives","BTCF0:USTF0",1746844920790,0.1816023,103240.0,103230.0,1.07030926]
["bitfinex-derivatives","BTCF0:USTF0",1746844921180,0.1816023,103240.0,103230.0,0.94862926]
["bitfinex-derivatives","BTCF0:USTF0",1746844921481,0.1816023,103240.0,103230.0,1.19146926]
["bitfinex-derivatives","BTCF0:USTF0",1746844922189,0.41856985,103240.0,103230.0,1.12050171]
["bitfinex-derivatives","BTCF0:USTF0",1746844922375,0.4135023,103240.0,103230.0,1.12050171]
["bitfinex-derivatives","BTCF0:USTF0",1746844922580,0.4135023,103240.0,103230.0,1.12050167]
["bitfinex-derivatives","BTCF0:USTF0",1746844922995,0.7743023,103240.0,103230.0,1.12050167]
["bitfinex-derivatives","BTCF0:USTF0",1746844925089,0.8067023,103240.0,103230.0,1.12050167]
["bitfinex-derivatives","BTCF0:USTF0",1746844925893,0.4459023,103240.0,103230.0,1.12050167]
["bitfinex-derivatives","BTCF0:USTF0",1746844926090,0.4459023,103240.0,103230.0,1.19146922]
["bitfinex-derivatives","BTCF0:USTF0",1746844927292,0.4459023,103240.0,103230.0,1.19147214]
["bitfinex-derivatives","BTCF0:USTF0",1746844927793,0.17326,103240.0,103230.0,1.19147214]
["bitfinex-derivatives","BTCF0:USTF0",1746844927994,0.3476023,103240.0,103230.0,1.19147214]
["bitfinex-derivatives","BTCF0:USTF0",1746844928195,0.00726,103240.0,103230.0,1.19147214]
["bitfinex-derivatives","BTCF0:USTF0",1746844928502,0.1816023,103240.0,103230.0,1.19147214]
["bitfinex-derivatives","BTCF0:USTF0",1746844928796,0.1816023,103240.0,103230.0,1.04423044]
["bitfinex-derivatives","BTCF0:USTF0",1746844928984,0.1816023,103240.0,103230.0,1.02946136]
["bitfinex-derivatives","BTCF0:USTF0",1746844929294,0.00726,103240.0,103230.0,1.40503123]
["bitfinex-derivatives","BTCF0:USTF0",1746844933296,0.00726,103240.0,103230.0,1.7485952]
["bitfinex-derivatives","BTCF0:USTF0",1746844933601,0.00726,103240.0,103230.0,1.81956275]
["bitfinex-derivatives","BTCF0:USTF0",1746844934194,0.00726,103240.0,103230.0,1.98556275]
["bitfinex-derivatives","BTCF0:USTF0",1746844934399,0.00726,103240.0,103230.0,1.98556517]
["bitfinex-derivatives","BTCF0:USTF0",1746844934896,0.00726,103240.0,103230.0,1.91459762]
["bitfinex-derivatives","BTCF0:USTF0",1746844935099,0.00726,103240.0,103230.0,1.74859762]
["bitfinex-derivatives","BTCF0:USTF0",1746844935500,0.00726,103240.0,103230.0,1.50575762]
["bitfinex-derivatives","BTCF0:USTF0",1746844935794,0.00726,103240.0,103230.0,1.74807762]
["bitfinex-derivatives","BTCF0:USTF0",1746844937099,0.00726,103240.0,103230.0,1.60083592]
["bitfinex-derivatives","BTCF0:USTF0",1746844939803,0.00726,103240.0,103230.0,1.60084039]
["bitfinex-derivatives","BTCF0:USTF0",1746844942801,0.00726,103240.0,103230.0,1.52987284]
["bitfinex-derivatives","BTCF0:USTF0",1746844943199,0.00726,103240.0,103230.0,1.60084039]
["bitfinex-derivatives","BTCF0:USTF0",1746844943903,0.03776,103240.0,103230.0,1.60084039]
["bitfinex-derivatives","BTCF0:USTF0",1746844944112,0.20376,103240.0,103230.0,1.60084039]
["bitfinex-derivatives","BTCF0:USTF0",1746844945304,0.3781023,103240.0,103230.0,1.28755284]
["bitfinex-derivatives","BTCF0:USTF0",1746844945504,0.3781023,103240.0,103230.0,1.52999284]
["bitfinex-derivatives","BTCF0:USTF0",1746844945709,0.4397023,103240.0,103230.0,1.60096039]
["bitfinex-derivatives","BTCF0:USTF0",1746844946910,0.4397023,103240.0,103230.0,1.60095815]
["bitfinex-derivatives","BTCF0:USTF0",1746844947510,0.4397023,103240.0,103230.0,2.76067815]
["bitfinex-derivatives","BTCF0:USTF0",1746844949214,0.26536,103240.0,103230.0,2.76067815]
["bitfinex-derivatives","BTCF0:USTF0",1746844949712,0.4397023,103240.0,103230.0,2.76067815]
["bitfinex-derivatives","BTCF0:USTF0",1746844953421,0.4397023,103240.0,103230.0,2.51823815]
["bitfinex-derivatives","BTCF0:USTF0",1746844953616,0.4397023,103240.0,103230.0,2.6583906]
["bitfinex-derivatives","BTCF0:USTF0",1746844954313,0.4397023,103240.0,103230.0,2.65839576]
["bitfinex-derivatives","BTCF0:USTF0",1746844954518,0.4397023,103240.0,103230.0,2.69029576]
["bitfinex-derivatives","BTCF0:USTF0",1746844954915,0.4397023,103240.0,103230.0,2.69029713]
["bitfinex-derivatives","BTCF0:USTF0",1746844956113,0.4397023,103240.0,103230.0,2.93648931]
["bitfinex-derivatives","BTCF0:USTF0",1746844957320,0.4397023,103240.0,103230.0,2.81536931]
["bitfinex-derivatives","BTCF0:USTF0",1746844957617,0.4397023,103240.0,103230.0,3.00745686]
["bitfinex-derivatives","BTCF0:USTF0",1746844957815,0.4397023,103240.0,103230.0,3.00746234]
["bitfinex-derivatives","BTCF0:USTF0",1746844959120,0.4397023,103240.0,103230.0,2.76127185]
["bitfinex-derivatives","BTCF0:USTF0",1746844961020,0.4397023,103240.0,103230.0,2.51895185]
["bitfinex-derivatives","BTCF0:USTF0",1746844961220,0.4397023,103240.0,103230.0,2.76127185]
["bitfinex-derivatives","BTCF0:USTF0",1746844961421,0.4397023,103240.0,103230.0,2.76127222]
["bitfinex-derivatives","BTCF0:USTF0",1746844962028,0.4397023,103240.0,103230.0,2.76127132]
["bitfinex-derivatives","BTCF0:USTF0",1746844963122,0.4397023,103240.0,103230.0,2.76127066]
["bitfinex-derivatives","BTCF0:USTF0",1746844966425,0.4397023,103240.0,103230.0,2.71254947]
["bitfinex-derivatives","BTCF0:USTF0",1746844969129,0.17326,103240.0,103230.0,2.71254947]
["bitfinex-derivatives","BTCF0:USTF0",1746844969624,0.17326,103240.0,103230.0,2.78351702]
["bitfinex-derivatives","BTCF0:USTF0",1746844970219,0.00726,103240.0,103230.0,2.7835139]
["bitfinex-derivatives","BTCF0:USTF0",1746844970424,0.00726,103240.0,103230.0,2.71254635]
["bitfinex-derivatives","BTCF0:USTF0",1746844973028,0.00726,103240.0,103230.0,2.35174635]
["bitfinex-derivatives","BTCF0:USTF0",1746844973229,0.17326,103240.0,103230.0,2.76126754]
["bitfinex-derivatives","BTCF0:USTF0",1746844973726,0.17326,103240.0,103230.0,2.74648363]
["bitfinex-derivatives","BTCF0:USTF0",1746844974029,0.17326,103240.0,103230.0,2.76126878]
["bitfinex-derivatives","BTCF0:USTF0",1746844975128,0.00726,103240.0,103230.0,2.76126878]
["bitfinex-derivatives","BTCF0:USTF0",1746844978132,0.17326,103240.0,103230.0,2.76126878]
["bitfinex-derivatives","BTCF0:USTF0",1746844979233,0.17326,103240.0,103230.0,2.761135]
["bitfinex-derivatives","BTCF0:USTF0",1746844980832,0.17326,103240.0,103230.0,2.76113441]
["bitfinex-derivatives","BTCF0:USTF0",1746844982136,0.17326,103240.0,103230.0,2.76113403]
["bitfinex-derivatives","BTCF0:USTF0",1746844983735,0.3476023,103240.0,103230.0,2.51881403]
["bitfinex-derivatives","BTCF0:USTF0",1746844983924,0.3476023,103240.0,103230.0,2.6900462]
["bitfinex-derivatives","BTCF0:USTF0",1746844984128,0.4458023,103240.0,103230.0,2.76101375]
["bitfinex-derivatives","BTCF0:USTF0",1746844985334,0.4458023,103240.0,103230.0,2.51881375]
["bitfinex-derivatives","BTCF0:USTF0",1746844985531,0.4458023,103240.0,103230.0,2.76101375]
["bitfinex-derivatives","BTCF0:USTF0",1746844986639,0.4458023,103240.0,103230.0,2.76101506]
["bitfinex-derivatives","BTCF0:USTF0",1746844987140,0.4458023,103240.0,103230.0,2.69004751]
["bitfinex-derivatives","BTCF0:USTF0",1746844987330,0.4458023,103240.0,103230.0,2.76101506]
["bitfinex-derivatives","BTCF0:USTF0",1746844989442,0.4458023,103240.0,103230.0,2.69004751]
["bitfinex-derivatives","BTCF0:USTF0",1746844989740,0.4458023,103240.0,103230.0,2.76101506]
["bitfinex-derivatives","BTCF0:USTF0",1746844999946,0.4458023,103240.0,103230.0,2.76102176]
["bitfinex-derivatives","BTCF0:USTF0",1746845000147,0.4458023,103240.0,103230.0,2.69005421]
["bitfinex-derivatives","BTCF0:USTF0",1746845000348,0.4458023,103240.0,103230.0,2.76102176]
["bitfinex-derivatives","BTCF0:USTF0",1746845000647,0.5877374,103240.0,103230.0,1.97023511]
["bitfinex-derivatives","BTCF0:USTF0",1746845000848,0.51676985,103240.0,103230.0,2.14459421]
["bitfinex-derivatives","BTCF0:USTF0",1746845001753,0.51676985,103240.0,103230.0,2.1445933]
["bitfinex-derivatives","BTCF0:USTF0",1746845003452,0.51676985,103240.0,103230.0,2.12993608]
["bitfinex-derivatives","BTCF0:USTF0",1746845003753,0.51676985,103240.0,103230.0,2.14459207]
["bitfinex-derivatives","BTCF0:USTF0",1746845003956,0.51676985,103240.0,103230.0,0.78487207]
["bitfinex-derivatives","BTCF0:USTF0",1746845004354,0.51676985,103240.0,103230.0,0.73617508]
["bitfinex-derivatives","BTCF0:USTF0",1746845005251,0.51676985,103240.0,103230.0,0.72151909]
["bitfinex-derivatives","BTCF0:USTF0",1746845005457,0.51676985,103240.0,103230.0,0.7361716]
["bitfinex-derivatives","BTCF0:USTF0",1746845006250,0.87756985,103240.0,103230.0,0.9461716]
["bitfinex-derivatives","BTCF0:USTF0",1746845006446,0.87756985,103240.0,103230.0,0.6861716]
["bitfinex-derivatives","BTCF0:USTF0",1746845006648,0.87756985,103240.0,103230.0,0.7061716]
["bitfinex-derivatives","BTCF0:USTF0",1746845007056,0.87756985,103240.0,103230.0,0.70617033]
["bitfinex-derivatives","BTCF0:USTF0",1746845008158,1.0454054,103240.0,103230.0,0.41077123]
["bitfinex-derivatives","BTCF0:USTF0",1746845008351,1.4054054,103240.0,103230.0,0.27787123]
["bitfinex-derivatives","BTCF0:USTF0",1746845008552,1.1254054,103240.0,103230.0,0.27787123]
["bitfinex-derivatives","BTCF0:USTF0",1746845009157,1.1274054,103240.0,103230.0,0.27587123]
["bitfinex-derivatives","BTCF0:USTF0",1746845010559,1.05643785,103240.0,103230.0,0.30787123]
["bitfinex-derivatives","BTCF0:USTF0",1746845010859,1.1274054,103240.0,103230.0,0.30786127]
["bitfinex-derivatives","BTCF0:USTF0",1746845011158,1.05643785,103240.0,103230.0,0.30786127]
["bitfinex-derivatives","BTCF0:USTF0",1746845011351,1.1294054,103240.0,103230.0,0.30586127]
["bitfinex-derivatives","BTCF0:USTF0",1746845011857,1.1294054,103240.0,103230.0,0.15823599]
["bitfinex-derivatives","BTCF0:USTF0",1746845012262,1.05843785,103240.0,103230.0,0.15823599]
["bitfinex-derivatives","BTCF0:USTF0",1746845012456,1.1294054,103240.0,103230.0,0.15823599]
["bitfinex-derivatives","BTCF0:USTF0",1746845012656,1.05843785,103240.0,103230.0,0.15823599]
["bitfinex-derivatives","BTCF0:USTF0",1746845012854,1.1294054,103240.0,103230.0,0.15823599]
["bitfinex-derivatives","BTCF0:USTF0",1746845013559,1.0325374,103240.0,103230.0,0.15823599]
["bitfinex-derivatives","BTCF0:USTF0",1746845014960,0.96156985,103240.0,103230.0,0.15823599]
["bitfinex-derivatives","BTCF0:USTF0",1746845015458,1.0325374,103240.0,103230.0,0.15823599]
["bitfinex-derivatives","BTCF0:USTF0",1746845017358,1.3933374,103240.0,103230.0,0.15823599]
["bitfinex-derivatives","BTCF0:USTF0",1746845017858,1.3933374,103240.0,103230.0,0.14359471]
["bitfinex-derivatives","BTCF0:USTF0",1746845018059,1.3933374,103240.0,103230.0,0.19102697]
["bitfinex-derivatives","BTCF0:USTF0",1746845020466,1.3933374,103240.0,103230.0,0.36538607]
["bitfinex-derivatives","BTCF0:USTF0",1746845021659,1.3933374,103240.0,103230.0,0.3653864]
["bitfinex-derivatives","BTCF0:USTF0",1746845022269,1.3933374,103240.0,103230.0,0.36538655]
["bitfinex-derivatives","BTCF0:USTF0",1746845022570,1.3933374,103240.0,103230.0,0.33258655]
["bitfinex-derivatives","BTCF0:USTF0",1746845023066,1.3933374,103240.0,103230.0,0.36318655]
["bitfinex-derivatives","BTCF0:USTF0",1746845023765,1.3933374,103240.0,103230.0,0.36319089]
["bitfinex-derivatives","BTCF0:USTF0",1746845024669,1.3933374,103240.0,103230.0,0.18883179]
["bitfinex-derivatives","BTCF0:USTF0",1746845024864,1.3933374,103240.0,103230.0,0.36319089]
["bitfinex-derivatives","BTCF0:USTF0",1746845025766,1.3933374,103240.0,103230.0,0.36319429]
["bitfinex-derivatives","BTCF0:USTF0",1746845026959,1.3933374,103240.0,103230.0,0.39379429]
["bitfinex-derivatives","BTCF0:USTF0",1746845027259,1.3933374,103240.0,103230.0,0.39379624]
["bitfinex-derivatives","BTCF0:USTF0",1746845031172,1.3933374,103240.0,103230.0,0.21943714]
["bitfinex-derivatives","BTCF0:USTF0",1746845032781,1.3933374,103240.0,103230.0,0.21945412]
["bitfinex-derivatives","BTCF0:USTF0",1746845034477,1.3933374,103240.0,103230.0,0.21945818]
["bitfinex-derivatives","BTCF0:USTF0",1746845034664,1.3933374,103240.0,103230.0,0.39381728]
["bitfinex-derivatives","BTCF0:USTF0",1746845038275,1.3933374,103240.0,103230.0,0.39383003]
["bitfinex-derivatives","BTCF0:USTF0",1746845039176,1.3933374,103240.0,103230.0,0.21947093]
["bitfinex-derivatives","BTCF0:USTF0",1746845039978,1.3933374,103240.0,103230.0,0.21947216]
["bitfinex-derivatives","BTCF0:USTF0",1746845040680,1.32236985,103240.0,103230.0,0.21947216]
["bitfinex-derivatives","BTCF0:USTF0",1746845041078,1.32236985,103240.0,103230.0,0.39383126]
["bitfinex-derivatives","BTCF0:USTF0",1746845042081,1.32236985,103240.0,103230.0,0.21947216]
["bitfinex-derivatives","BTCF0:USTF0",1746845042980,1.32236985,103240.0,103230.0,0.21944334]
["bitfinex-derivatives","BTCF0:USTF0",1746845043176,1.32236985,103240.0,103230.0,0.39380244]
["bitfinex-derivatives","BTCF0:USTF0",1746845043583,1.3933374,103240.0,103230.0,0.39380244]
["bitfinex-derivatives","BTCF0:USTF0",1746845043780,1.3933374,103240.0,103230.0,0.21944334]
["bitfinex-derivatives","BTCF0:USTF0",1746845044172,1.32236985,103240.0,103230.0,0.21944334]
["bitfinex-derivatives","BTCF0:USTF0",1746845044374,1.32236985,103240.0,103230.0,0.39380244]
["bitfinex-derivatives","BTCF0:USTF0",1746845044673,1.14416985,103240.0,103230.0,0.39380244]
["bitfinex-derivatives","BTCF0:USTF0",1746845044979,1.14416985,103240.0,103230.0,0.39380289]
["bitfinex-derivatives","BTCF0:USTF0",1746845047682,1.14416985,103240.0,103230.0,0.21944379]
["bitfinex-derivatives","BTCF0:USTF0",1746845050081,1.0732023,103240.0,103230.0,0.39380289]
["bitfinex-derivatives","BTCF0:USTF0",1746845050284,1.14416985,103240.0,103230.0,0.39380289]
["bitfinex-derivatives","BTCF0:USTF0",1746845050484,1.14416985,103240.0,103230.0,0.41380289]
["bitfinex-derivatives","BTCF0:USTF0",1746845052987,1.14416985,103240.0,103230.0,0.23944379]
["bitfinex-derivatives","BTCF0:USTF0",1746845053186,1.14416985,103240.0,103230.0,0.41380289]
["bitfinex-derivatives","BTCF0:USTF0",1746845053891,1.14416985,103240.0,103230.0,0.41380444]
["bitfinex-derivatives","BTCF0:USTF0",1746845057593,1.14416985,103240.0,103230.0,0.4138037]
["bitfinex-derivatives","BTCF0:USTF0",1746845058603,1.17686985,103240.0,103230.0,0.4138037]
["bitfinex-derivatives","BTCF0:USTF0",1746845061202,1.17686985,103240.0,103230.0,0.41380026]
["bitfinex-derivatives","BTCF0:USTF0",1746845062904,1.17686985,103240.0,103230.0,0.41379598]
["bitfinex-derivatives","BTCF0:USTF0",1746845064698,1.17686985,103240.0,103230.0,0.41379364]
["bitfinex-derivatives","BTCF0:USTF0",1746845065100,1.23936985,103240.0,103230.0,0.41379364]
["bitfinex-derivatives","BTCF0:USTF0",1746845065908,1.23936985,103240.0,103230.0,0.23943454]
["bitfinex-derivatives","BTCF0:USTF0",1746845066417,1.23936985,103240.0,103230.0,0.23943061]
["bitfinex-derivatives","BTCF0:USTF0",1746845070021,1.23936985,103240.0,103230.0,0.23942953]
["bitfinex-derivatives","BTCF0:USTF0",1746845082327,1.23936985,103240.0,103230.0,0.23943206]
["bitfinex-derivatives","BTCF0:USTF0",1746845084528,1.1684023,103240.0,103230.0,0.23943206]
["bitfinex-derivatives","BTCF0:USTF0",1746845084735,1.23936985,103240.0,103230.0,0.23943206]
["bitfinex-derivatives","BTCF0:USTF0",1746845085030,1.23936985,103240.0,103230.0,0.22479471]
["bitfinex-derivatives","BTCF0:USTF0",1746845087831,1.1684023,103240.0,103230.0,0.39915381]
["bitfinex-derivatives","BTCF0:USTF0",1746845088132,1.3603374,103240.0,103230.0,0.17419471]
["bitfinex-derivatives","BTCF0:USTF0",1746845088515,1.5803374,103240.0,103230.0,0.17419471]
["bitfinex-derivatives","BTCF0:USTF0",1746845091528,1.3103374,103240.0,103230.0,0.17419471]
["bitfinex-derivatives","BTCF0:USTF0",1746845092431,1.3103374,103240.0,103230.0,0.34855381]
["bitfinex-derivatives","BTCF0:USTF0",1746845092633,1.23936985,103240.0,103230.0,0.20529471]
["bitfinex-derivatives","BTCF0:USTF0",1746845092928,0.7124023,103240.0,103230.0,0.75965381]
["bitfinex-derivatives","BTCF0:USTF0",1746845093124,0.1856023,103240.0,103230.0,0.83062136]
["bitfinex-derivatives","BTCF0:USTF0",1746845093324,0.1856023,103240.0,103230.0,0.95134136]
["bitfinex-derivatives","BTCF0:USTF0",1746845093528,0.5464023,103240.0,103230.0,0.88037381]
["bitfinex-derivatives","BTCF0:USTF0",1746845093729,0.1856023,103240.0,103230.0,0.88037381]
["bitfinex-derivatives","BTCF0:USTF0",1746845094125,0.1836023,103240.0,103230.0,0.88037381]
["bitfinex-derivatives","BTCF0:USTF0",1746845095535,0.1816023,103240.0,103230.0,0.88137381]
["bitfinex-derivatives","BTCF0:USTF0",1746845096130,0.1816023,103240.0,103230.0,0.88337381]
["bitfinex-derivatives","BTCF0:USTF0",1746845099830,0.5424023,103240.0,103230.0,0.88337381]
["bitfinex-derivatives","BTCF0:USTF0",1746845103440,0.1816023,103240.0,103230.0,0.88337381]
["bitfinex-derivatives","BTCF0:USTF0",1746845103738,0.5424023,103240.0,103230.0,0.88337381]
["bitfinex-derivatives","BTCF0:USTF0",1746845104140,0.7084023,103240.0,103230.0,0.88337381]
["bitfinex-derivatives","BTCF0:USTF0",1746845105139,0.5424023,103240.0,103230.0,0.88337381]
["bitfinex-derivatives","BTCF0:USTF0",1746845106143,0.7084023,103240.0,103230.0,0.88337381]
["bitfinex-derivatives","BTCF0:USTF0",1746845107642,0.7084023,103240.0,103230.0,1.03099909]
["bitfinex-derivatives","BTCF0:USTF0",1746845109344,0.5424023,103240.0,103230.0,1.03099909]
["bitfinex-derivatives","BTCF0:USTF0",1746845110445,0.5424023,103240.0,103230.0,0.88337381]
["bitfinex-derivatives","BTCF0:USTF0",1746845112748,0.5424023,103240.0,103230.0,0.95434136]
["bitfinex-derivatives","BTCF0:USTF0",1746845112749,0.00726,103240.0,103230.0,0.95434136]
["bitfinex-derivatives","BTCF0:USTF0",1746845113144,0.00726,103240.0,103230.0,1.13530893]
["bitfinex-derivatives","BTCF0:USTF0",1746845113448,0.1816023,103240.0,103230.0,1.13530893]
["bitfinex-derivatives","BTCF0:USTF0",1746845113848,0.1816023,103240.0,103230.0,1.13532276]
["bitfinex-derivatives","BTCF0:USTF0",1746845114040,0.00726,103240.0,103230.0,1.13532276]
["bitfinex-derivatives","BTCF0:USTF0",1746845114242,0.00726,103240.0,103230.0,1.49612276]
["bitfinex-derivatives","BTCF0:USTF0",1746845115252,0.00726,103240.0,103230.0,1.33012276]
["bitfinex-derivatives","BTCF0:USTF0",1746845115650,0.1816023,103240.0,103230.0,1.33012276]
["bitfinex-derivatives","BTCF0:USTF0",1746845116250,0.00726,103240.0,103230.0,1.33012276]
["bitfinex-derivatives","BTCF0:USTF0",1746845116752,0.00726,103240.0,103230.0,1.52644503]
["bitfinex-derivatives","BTCF0:USTF0",1746845117250,0.00726,103240.0,103230.0,1.69244503]
["bitfinex-derivatives","BTCF0:USTF0",1746845117544,0.00726,103240.0,103230.0,1.78931303]
["bitfinex-derivatives","BTCF0:USTF0",1746845117747,0.6222755,103260.0,103250.0,0.1743254]
["bitfinex-derivatives","BTCF0:USTF0",1746845117953,0.6222755,103260.0,103250.0,0.7404668]
["bitfinex-derivatives","BTCF0:USTF0",1746845118249,0.6222755,103260.0,103250.0,0.8342668]
["bitfinex-derivatives","BTCF0:USTF0",1746845118439,0.6222755,103260.0,103250.0,0.93113317]
["bitfinex-derivatives","BTCF0:USTF0",1746845118849,0.6242755,103260.0,103250.0,0.93113317]
["bitfinex-derivatives","BTCF0:USTF0",1746845119252,0.6262755,103260.0,103250.0,0.93113317]
["bitfinex-derivatives","BTCF0:USTF0",1746845120057,0.69724305,103260.0,103250.0,0.93113317]
["bitfinex-derivatives","BTCF0:USTF0",1746845120445,0.72914305,103260.0,103250.0,0.93109317]
["bitfinex-derivatives","BTCF0:USTF0",1746845120645,0.79484305,103260.0,103250.0,0.93109317]
["bitfinex-derivatives","BTCF0:USTF0",1746845120953,0.79484305,103260.0,103250.0,0.93108116]
["bitfinex-derivatives","BTCF0:USTF0",1746845121155,0.96084305,103260.0,103250.0,0.93108116]
["bitfinex-derivatives","BTCF0:USTF0",1746845124558,0.8898755,103260.0,103250.0,0.93108116]
["bitfinex-derivatives","BTCF0:USTF0",1746845126158,0.7238755,103260.0,103250.0,0.93108116]
["bitfinex-derivatives","BTCF0:USTF0",1746845129165,0.8898755,103260.0,103250.0,0.93108116]
["bitfinex-derivatives","BTCF0:USTF0",1746845131747,0.8898755,103260.0,103250.0,0.91611177]
["bitfinex-derivatives","BTCF0:USTF0",1746845131953,0.8898755,103260.0,103250.0,0.93107338]
["bitfinex-derivatives","BTCF0:USTF0",1746845139161,0.8898755,103260.0,103250.0,0.93108353]
["bitfinex-derivatives","BTCF0:USTF0",1746845142168,0.8898755,103260.0,103250.0,0.93109578]
["bitfinex-derivatives","BTCF0:USTF0",1746845143272,0.7238755,103260.0,103250.0,0.93109578]
["bitfinex-derivatives","BTCF0:USTF0",1746845144173,0.8898755,103260.0,103250.0,0.93109578]
["bitfinex-derivatives","BTCF0:USTF0",1746845146671,0.8898755,103260.0,103250.0,0.9311117]
["bitfinex-derivatives","BTCF0:USTF0",1746845148472,0.8898755,103260.0,103250.0,0.93111529]
["bitfinex-derivatives","BTCF0:USTF0",1746845149373,0.8241755,103260.0,103250.0,0.93111529]
["bitfinex-derivatives","BTCF0:USTF0",1746845150270,0.6581755,103260.0,103250.0,0.93111529]
["bitfinex-derivatives","BTCF0:USTF0",1746845150669,0.6262755,103260.0,103250.0,0.93111529]
["bitfinex-derivatives","BTCF0:USTF0",1746845151170,0.004,103260.0,103250.0,1.36288284]
["bitfinex-derivatives","BTCF0:USTF0",1746845151371,0.1783085,103260.0,103250.0,1.36288284]
["bitfinex-derivatives","BTCF0:USTF0",1746845153074,0.004,103260.0,103250.0,1.36288284]
["bitfinex-derivatives","BTCF0:USTF0",1746845153274,0.004,103260.0,103250.0,1.52888284]
["bitfinex-derivatives","BTCF0:USTF0",1746845154074,0.004,103260.0,103250.0,1.36288284]
["bitfinex-derivatives","BTCF0:USTF0",1746845156775,0.004,103260.0,103250.0,1.51020817]
["bitfinex-derivatives","BTCF0:USTF0",1746845157576,0.002,103260.0,103250.0,1.51020817]
["bitfinex-derivatives","BTCF0:USTF0",1746845157768,0.63097004,103270.0,103260.0,0.1743085]
["bitfinex-derivatives","BTCF0:USTF0",1746845157966,0.63097004,103270.0,103260.0,0.67567957]
["bitfinex-derivatives","BTCF0:USTF0",1746845158467,0.63097004,103270.0,103260.0,0.7725178]
["bitfinex-derivatives","BTCF0:USTF0",1746845158968,0.58739354,103270.0,103260.0,0.78204512]
["bitfinex-derivatives","BTCF0:USTF0",1746845159165,0.58739354,103270.0,103260.0,0.78304512]
["bitfinex-derivatives","BTCF0:USTF0",1746845159478,0.58739354,103270.0,103260.0,0.78302665]
["bitfinex-derivatives","BTCF0:USTF0",1746845160175,0.22659354,103270.0,103260.0,1.14382665]
["bitfinex-derivatives","BTCF0:USTF0",1746845160479,0.22659354,103270.0,103260.0,1.0728591]
["bitfinex-derivatives","BTCF0:USTF0",1746845161165,0.39259354,103270.0,103260.0,1.14382665]
["bitfinex-derivatives","BTCF0:USTF0",1746845163084,0.39259354,103270.0,103260.0,1.0728591]
["bitfinex-derivatives","BTCF0:USTF0",1746845163981,0.39259354,103270.0,103260.0,1.22018443]
["bitfinex-derivatives","BTCF0:USTF0",1746845165381,0.22659354,103270.0,103260.0,1.22018443]
["bitfinex-derivatives","BTCF0:USTF0",1746845165769,0.25919354,103270.0,103260.0,1.22018443]
["bitfinex-derivatives","BTCF0:USTF0",1746845166072,0.42519354,103270.0,103260.0,1.22018443]
["bitfinex-derivatives","BTCF0:USTF0",1746845167575,0.42519354,103270.0,103260.0,1.22016544]
["bitfinex-derivatives","BTCF0:USTF0",1746845167775,0.42519354,103270.0,103260.0,1.07284011]
["bitfinex-derivatives","BTCF0:USTF0",1746845170987,0.42519354,103270.0,103260.0,1.07283943]
["bitfinex-derivatives","BTCF0:USTF0",1746845171694,0.41793354,103270.0,103260.0,1.07283943]
["bitfinex-derivatives","BTCF0:USTF0",1746845172784,0.41793354,103270.0,103260.0,1.07283938]
["bitfinex-derivatives","BTCF0:USTF0",1746845175588,0.42519354,103270.0,103260.0,1.07283938]
["bitfinex-derivatives","BTCF0:USTF0",1746845175785,0.42519354,103270.0,103260.0,1.14380693]
["bitfinex-derivatives","BTCF0:USTF0",1746845176483,0.42519354,103270.0,103260.0,1.14381011]
["bitfinex-derivatives","BTCF0:USTF0",1746845178288,0.4237399,103270.0,103260.0,1.14381011]
["bitfinex-derivatives","BTCF0:USTF0",1746845181391,0.17326,103270.0,103260.0,1.21477766]
["bitfinex-derivatives","BTCF0:USTF0",1746845182190,0.00726,103270.0,103260.0,1.21477766]
["bitfinex-derivatives","BTCF0:USTF0",1746845183800,0.00726,103270.0,103260.0,1.36210299]
["bitfinex-derivatives","BTCF0:USTF0",1746845185203,0.00726,103270.0,103260.0,1.36211221]
["bitfinex-derivatives","BTCF0:USTF0",1746845186995,0.00726,103270.0,103260.0,1.36212078]
["bitfinex-derivatives","BTCF0:USTF0",1746845187595,0.00726,103270.0,103260.0,1.21479545]
["bitfinex-derivatives","BTCF0:USTF0",1746845189405,0.00726,103270.0,103260.0,1.21379545]
["bitfinex-derivatives","BTCF0:USTF0",1746845189803,0.00726,103270.0,103260.0,1.21579545]
["bitfinex-derivatives","BTCF0:USTF0",1746845190407,0.00726,103270.0,103260.0,1.21779091]
["bitfinex-derivatives","BTCF0:USTF0",1746845191298,0.00726,103270.0,103260.0,1.36511624]
["bitfinex-derivatives","BTCF0:USTF0",1746845193913,0.00726,103270.0,103260.0,1.36511244]
["bitfinex-derivatives","BTCF0:USTF0",1746845194506,0.00726,103270.0,103260.0,1.21778711]
["bitfinex-derivatives","BTCF0:USTF0",1746845195411,0.10243709,103300.0,103260.0,1.56828616]
["bitfinex-derivatives","BTCF0:USTF0",1746845195600,0.27580465,103320.0,103310.0,0.1742241]
["bitfinex-derivatives","BTCF0:USTF0",1746845195800,0.27580035,103320.0,103310.0,0.81232155]
["bitfinex-derivatives","BTCF0:USTF0",1746845196098,0.27580035,103320.0,103310.0,0.97832155]
["bitfinex-derivatives","BTCF0:USTF0",1746845196303,0.27580035,103320.0,103310.0,1.07515978]
["bitfinex-derivatives","BTCF0:USTF0",1746845196708,0.27580035,103320.0,103310.0,1.00419223]
["bitfinex-derivatives","BTCF0:USTF0",1746845197008,0.28080035,103320.0,103310.0,1.01854388]
["bitfinex-derivatives","BTCF0:USTF0",1746845197210,0.27259305,103320.0,103310.0,0.85254388]
["bitfinex-derivatives","BTCF0:USTF0",1746845197413,0.44780035,103320.0,103310.0,0.85254388]
["bitfinex-derivatives","BTCF0:USTF0",1746845198510,0.5137679,103320.0,103310.0,0.85254388]
["bitfinex-derivatives","BTCF0:USTF0",1746845198712,0.5157679,103320.0,103310.0,0.85254388]
["bitfinex-derivatives","BTCF0:USTF0",1746845199114,0.5157679,103320.0,103310.0,0.86219775]
["bitfinex-derivatives","BTCF0:USTF0",1746845200213,0.44480035,103320.0,103310.0,0.86219775]
["bitfinex-derivatives","BTCF0:USTF0",1746845201011,0.44480035,103320.0,103310.0,0.86214047]
["bitfinex-derivatives","BTCF0:USTF0",1746845204520,0.44480035,103320.0,103310.0,0.84722785]
["bitfinex-derivatives","BTCF0:USTF0",1746845204816,0.44480035,103320.0,103310.0,0.86212736]
["bitfinex-derivatives","BTCF0:USTF0",1746845205523,0.5157679,103320.0,103310.0,0.86212736]
["bitfinex-derivatives","BTCF0:USTF0",1746845207221,0.44480035,103320.0,103310.0,0.86212736]
["bitfinex-derivatives","BTCF0:USTF0",1746845207520,0.5157679,103320.0,103310.0,0.86212736]
["bitfinex-derivatives","BTCF0:USTF0",1746845208022,0.5157679,103320.0,103310.0,0.84722785]
["bitfinex-derivatives","BTCF0:USTF0",1746845208520,0.44480035,103320.0,103310.0,0.84722785]
["bitfinex-derivatives","BTCF0:USTF0",1746845208818,0.27059305,103320.0,103310.0,0.9486954]
["bitfinex-derivatives","BTCF0:USTF0",1746845210225,0.26859305,103320.0,103310.0,0.9486954]
["bitfinex-derivatives","BTCF0:USTF0",1746845211521,0.26759305,103320.0,103310.0,0.9486954]
["bitfinex-derivatives","BTCF0:USTF0",1746845218026,0.26759305,103320.0,103310.0,0.96361244]
["bitfinex-derivatives","BTCF0:USTF0",1746845218224,0.26759305,103320.0,103310.0,0.72325244]
["bitfinex-derivatives","BTCF0:USTF0",1746845218421,0.26759305,103320.0,103310.0,0.96325244]
["bitfinex-derivatives","BTCF0:USTF0",1746845219928,0.26759305,103320.0,103310.0,0.96325941]
["bitfinex-derivatives","BTCF0:USTF0",1746845220528,0.26759305,103320.0,103310.0,0.96326287]
["bitfinex-derivatives","BTCF0:USTF0",1746845222330,0.17119305,103320.0,103310.0,0.96326287]
["bitfinex-derivatives","BTCF0:USTF0",1746845223424,0.17119305,103320.0,103310.0,0.96327964]
["bitfinex-derivatives","BTCF0:USTF0",1746845225229,0.17119305,103320.0,103310.0,0.96329059]
["bitfinex-derivatives","BTCF0:USTF0",1746845228835,0.17844305,103320.0,103310.0,0.96329059]
["bitfinex-derivatives","BTCF0:USTF0",1746845229435,0.17844305,103320.0,103310.0,0.72329059]
["bitfinex-derivatives","BTCF0:USTF0",1746845229638,0.17844305,103320.0,103310.0,0.96325059]
["bitfinex-derivatives","BTCF0:USTF0",1746845229820,0.20984305,103320.0,103310.0,0.96325059]
["bitfinex-derivatives","BTCF0:USTF0",1746845230431,0.17844305,103320.0,103310.0,0.96325059]
["bitfinex-derivatives","BTCF0:USTF0",1746845230631,0.17844305,103320.0,103310.0,0.96327513]
["bitfinex-derivatives","BTCF0:USTF0",1746845232436,0.17844305,103320.0,103310.0,0.9632754]
["bitfinex-derivatives","BTCF0:USTF0",1746845233839,0.35265035,103320.0,103310.0,0.7233154]
["bitfinex-derivatives","BTCF0:USTF0",1746845234039,0.38365035,103320.0,103310.0,0.89226785]
["bitfinex-derivatives","BTCF0:USTF0",1746845234337,0.41515035,103320.0,103310.0,0.89226785]
["bitfinex-derivatives","BTCF0:USTF0",1746845234636,0.44765035,103320.0,103310.0,0.89226785]
["bitfinex-derivatives","BTCF0:USTF0",1746845235928,0.44765035,103320.0,103310.0,0.89227077]
["bitfinex-derivatives","BTCF0:USTF0",1746845236333,1.0694179,103320.0,103310.0,0.86177077]
["bitfinex-derivatives","BTCF0:USTF0",1746845237237,1.0694179,103320.0,103310.0,0.89357077]
["bitfinex-derivatives","BTCF0:USTF0",1746845237842,1.0694179,103320.0,103310.0,0.89357196]
["bitfinex-derivatives","BTCF0:USTF0",1746845238544,1.0694179,103320.0,103310.0,0.65365196]
["bitfinex-derivatives","BTCF0:USTF0",1746845238840,1.0694179,103320.0,103310.0,0.89357196]
["bitfinex-derivatives","BTCF0:USTF0",1746845239034,1.0694179,103320.0,103310.0,0.77365196]
["bitfinex-derivatives","BTCF0:USTF0",1746845239340,0.99845035,103320.0,103310.0,0.77365196]
["bitfinex-derivatives","BTCF0:USTF0",1746845239543,0.99845035,103320.0,103310.0,0.77365044]
["bitfinex-derivatives","BTCF0:USTF0",1746845240143,0.99845035,103320.0,103310.0,0.53365044]
["bitfinex-derivatives","BTCF0:USTF0",1746845241443,0.99845035,103320.0,103310.0,0.52365044]
["bitfinex-derivatives","BTCF0:USTF0",1746845241640,0.99845035,103320.0,103310.0,0.83365044]
["bitfinex-derivatives","BTCF0:USTF0",1746845241840,0.99845035,103320.0,103310.0,0.53365044]
["bitfinex-derivatives","BTCF0:USTF0",1746845245047,0.80845035,103320.0,103310.0,0.52365044]
["bitfinex-derivatives","BTCF0:USTF0",1746845245348,0.80845035,103320.0,103310.0,0.78365044]
["bitfinex-derivatives","BTCF0:USTF0",1746845250853,0.80845035,103320.0,103310.0,0.76866785]
["bitfinex-derivatives","BTCF0:USTF0",1746845251151,0.80845035,103320.0,103310.0,0.78365224]
["bitfinex-derivatives","BTCF0:USTF0",1746845254747,0.80845035,103320.0,103310.0,0.48942814]
["bitfinex-derivatives","BTCF0:USTF0",1746845254948,1.2194179,103320.0,103310.0,0.32750814]
["bitfinex-derivatives","BTCF0:USTF0",1746845255149,1.29038545,103320.0,103310.0,0.15657427]
["bitfinex-derivatives","BTCF0:USTF0",1746845255445,1.66022545,103320.0,103310.0,0.02933604]
["bitfinex-derivatives","BTCF0:USTF0",1746845255648,1.66022545,103320.0,103310.0,0.01435165]
["bitfinex-derivatives","BTCF0:USTF0",1746845255848,0.1742241,103310.0,103300.0,0.14732533]
["bitfinex-derivatives","BTCF0:USTF0",1746845256049,0.80119165,103310.0,103300.0,0.16231999]
["bitfinex-derivatives","BTCF0:USTF0",1746845256255,1.08703165,103310.0,103300.0,0.19241999]
["bitfinex-derivatives","BTCF0:USTF0",1746845257452,1.08703165,103310.0,103300.0,0.19441999]
["bitfinex-derivatives","BTCF0:USTF0",1746845258155,1.34703165,103310.0,103300.0,0.19441999]
["bitfinex-derivatives","BTCF0:USTF0",1746845258452,1.34703165,103310.0,103300.0,0.19439571]
["bitfinex-derivatives","BTCF0:USTF0",1746845259051,1.34703165,103310.0,103300.0,0.17942533]
["bitfinex-derivatives","BTCF0:USTF0",1746845259451,1.15703165,103310.0,103300.0,0.17942533]
["bitfinex-derivatives","BTCF0:USTF0",1746845259946,1.15703165,103310.0,103300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746845260553,1.15703165,103310.0,103300.0,0.04673434]
["bitfinex-derivatives","BTCF0:USTF0",1746845261062,1.2279992,103310.0,103300.0,0.04673434]
["bitfinex-derivatives","BTCF0:USTF0",1746845261354,0.1742579,103290.0,103280.0,0.14732533]
["bitfinex-derivatives","BTCF0:USTF0",1746845261546,0.60602545,103290.0,103280.0,0.22759074]
["bitfinex-derivatives","BTCF0:USTF0",1746845261745,0.69902545,103290.0,103280.0,0.22759074]
["bitfinex-derivatives","BTCF0:USTF0",1746845261947,0.69902545,103290.0,103280.0,0.32439147]
["bitfinex-derivatives","BTCF0:USTF0",1746845262152,0.86502545,103290.0,103280.0,0.32439147]
["bitfinex-derivatives","BTCF0:USTF0",1746845262457,0.86502545,103290.0,103280.0,0.49866617]
["bitfinex-derivatives","BTCF0:USTF0",1746845262647,0.86502545,103290.0,103280.0,0.32439147]
["bitfinex-derivatives","BTCF0:USTF0",1746845262846,0.86502545,103290.0,103280.0,0.4986616]
["bitfinex-derivatives","BTCF0:USTF0",1746845263047,1.06502545,103290.0,103280.0,0.4996616]
["bitfinex-derivatives","BTCF0:USTF0",1746845264055,1.06502545,103290.0,103280.0,0.35233627]
["bitfinex-derivatives","BTCF0:USTF0",1746845264355,1.06502545,103290.0,103280.0,0.35333627]
["bitfinex-derivatives","BTCF0:USTF0",1746845264556,1.06502545,103290.0,103280.0,0.38442889]
["bitfinex-derivatives","BTCF0:USTF0",1746845264743,1.06502545,103290.0,103280.0,0.39888889]
["bitfinex-derivatives","BTCF0:USTF0",1746845265852,1.06502545,103290.0,103280.0,0.22461419]
["bitfinex-derivatives","BTCF0:USTF0",1746845267960,1.06502545,103290.0,103280.0,0.20966073]
["bitfinex-derivatives","BTCF0:USTF0",1746845268152,1.06502545,103290.0,103280.0,0.22460787]
["bitfinex-derivatives","BTCF0:USTF0",1746845269457,0.86502545,103290.0,103280.0,0.29460787]
["bitfinex-derivatives","BTCF0:USTF0",1746845271454,0.86502545,103290.0,103280.0,0.27966073]
["bitfinex-derivatives","BTCF0:USTF0",1746845271659,0.86502545,103290.0,103280.0,0.2946007]
["bitfinex-derivatives","BTCF0:USTF0",1746845272359,0.86502545,103290.0,103280.0,0.5946007]
["bitfinex-derivatives","BTCF0:USTF0",1746845275061,0.7940579,103290.0,103280.0,0.5946007]
["bitfinex-derivatives","BTCF0:USTF0",1746845278569,0.7940579,103290.0,103280.0,0.59460722]
["bitfinex-derivatives","BTCF0:USTF0",1746845279265,0.86502545,103290.0,103280.0,0.59460722]
["bitfinex-derivatives","BTCF0:USTF0",1746845280568,0.86502545,103290.0,103280.0,0.30460722]
["bitfinex-derivatives","BTCF0:USTF0",1746845283272,0.86502545,103290.0,103280.0,0.30462551]
["bitfinex-derivatives","BTCF0:USTF0",1746845286766,0.86502545,103290.0,103280.0,0.28966073]
["bitfinex-derivatives","BTCF0:USTF0",1746845286972,0.86502545,103290.0,103280.0,0.30464908]
["bitfinex-derivatives","BTCF0:USTF0",1746845287172,0.86502545,103290.0,103280.0,0.22464908]
["bitfinex-derivatives","BTCF0:USTF0",1746845288573,0.86502545,103290.0,103280.0,0.22465408]
["bitfinex-derivatives","BTCF0:USTF0",1746845289274,0.87228545,103290.0,103280.0,0.22465408]
["bitfinex-derivatives","BTCF0:USTF0",1746845291364,0.8013179,103290.0,103280.0,0.22465408]
["bitfinex-derivatives","BTCF0:USTF0",1746845291565,1.00228545,103290.0,103280.0,0.22465408]
["bitfinex-derivatives","BTCF0:USTF0",1746845292074,1.00228545,103290.0,103280.0,0.22466595]
["bitfinex-derivatives","BTCF0:USTF0",1746845293882,1.00228545,103290.0,103280.0,0.22466584]
["bitfinex-derivatives","BTCF0:USTF0",1746845300687,0.8383179,103290.0,103280.0,0.63563339]
["bitfinex-derivatives","BTCF0:USTF0",1746845300990,0.7411179,103290.0,103280.0,0.56466584]
["bitfinex-derivatives","BTCF0:USTF0",1746845301191,0.5751179,103290.0,103280.0,0.73066584]
["bitfinex-derivatives","BTCF0:USTF0",1746845301490,0.64608545,103290.0,103280.0,0.73066584]
["bitfinex-derivatives","BTCF0:USTF0",1746845302093,0.81208545,103290.0,103280.0,0.56466584]
["bitfinex-derivatives","BTCF0:USTF0",1746845302391,0.7411179,103290.0,103280.0,0.56466584]
["bitfinex-derivatives","BTCF0:USTF0",1746845303196,0.3803179,103290.0,103280.0,0.56466584]
["bitfinex-derivatives","BTCF0:USTF0",1746845303486,0.7411179,103290.0,103280.0,0.56466584]
["bitfinex-derivatives","BTCF0:USTF0",1746845303690,0.7411179,103290.0,103280.0,0.71199117]
["bitfinex-derivatives","BTCF0:USTF0",1746845306408,0.7411179,103290.0,103280.0,0.56466584]
["bitfinex-derivatives","BTCF0:USTF0",1746845307502,0.7743179,103290.0,103280.0,0.56466584]
["bitfinex-derivatives","BTCF0:USTF0",1746845307804,0.7743179,103290.0,103280.0,0.54966073]
["bitfinex-derivatives","BTCF0:USTF0",1746845308104,0.7743179,103290.0,103280.0,0.56467002]
["bitfinex-derivatives","BTCF0:USTF0",1746845309307,0.9143179,103290.0,103280.0,0.22467002]
["bitfinex-derivatives","BTCF0:USTF0",1746845309806,0.9450179,103290.0,103280.0,0.22467002]
["bitfinex-derivatives","BTCF0:USTF0",1746845310507,1.01598545,103290.0,103280.0,0.22467002]
["bitfinex-derivatives","BTCF0:USTF0",1746845311608,1.01598545,103290.0,103280.0,0.22467048]
["bitfinex-derivatives","BTCF0:USTF0",1746845314617,1.086953,103290.0,103280.0,0.15937048]
["bitfinex-derivatives","BTCF0:USTF0",1746845314806,1.01598545,103290.0,103280.0,0.11800738]
["bitfinex-derivatives","BTCF0:USTF0",1746845315011,1.296953,103290.0,103280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746845315212,0.1742747,103280.0,103270.0,0.14732533]
["bitfinex-derivatives","BTCF0:USTF0",1746845315413,1.0522098,103280.0,103270.0,0.14732533]
["bitfinex-derivatives","BTCF0:USTF0",1746845315614,1.0522098,103280.0,103270.0,0.24414481]
["bitfinex-derivatives","BTCF0:USTF0",1746845316217,1.2182098,103280.0,103270.0,0.24414481]
["bitfinex-derivatives","BTCF0:USTF0",1746845317419,1.2182098,103280.0,103270.0,0.24614481]
["bitfinex-derivatives","BTCF0:USTF0",1746845317620,1.14724225,103280.0,103270.0,0.24914481]
["bitfinex-derivatives","BTCF0:USTF0",1746845317813,1.14724225,103280.0,103270.0,0.28184481]
["bitfinex-derivatives","BTCF0:USTF0",1746845318223,1.14724225,103280.0,103270.0,0.29642933]
["bitfinex-derivatives","BTCF0:USTF0",1746845318416,1.14724225,103280.0,103270.0,0.32772933]
["bitfinex-derivatives","BTCF0:USTF0",1746845319816,1.2182098,103280.0,103270.0,0.32772933]
["bitfinex-derivatives","BTCF0:USTF0",1746845320314,1.2182098,103280.0,103270.0,0.180404]
["bitfinex-derivatives","BTCF0:USTF0",1746845320518,1.14724225,103280.0,103270.0,0.180404]
["bitfinex-derivatives","BTCF0:USTF0",1746845322123,1.2182098,103280.0,103270.0,0.180404]
["bitfinex-derivatives","BTCF0:USTF0",1746845322423,1.14724225,103280.0,103270.0,0.180404]
["bitfinex-derivatives","BTCF0:USTF0",1746845324627,1.2182098,103280.0,103270.0,0.180404]
["bitfinex-derivatives","BTCF0:USTF0",1746845325430,1.14724225,103280.0,103270.0,0.180404]
["bitfinex-derivatives","BTCF0:USTF0",1746845327026,1.14724225,103280.0,103270.0,0.19511018]
["bitfinex-derivatives","BTCF0:USTF0",1746845327726,1.14724225,103280.0,103270.0,0.19510961]
["bitfinex-derivatives","BTCF0:USTF0",1746845328421,1.50804225,103280.0,103270.0,0.19510961]
["bitfinex-derivatives","BTCF0:USTF0",1746845329134,1.4370747,103280.0,103270.0,0.19510961]
["bitfinex-derivatives","BTCF0:USTF0",1746845329431,1.50804225,103280.0,103270.0,0.19510961]
["bitfinex-derivatives","BTCF0:USTF0",1746845331230,1.50804225,103280.0,103270.0,0.19510976]
["bitfinex-derivatives","BTCF0:USTF0",1746845334731,1.50904225,103280.0,103270.0,0.19210976]
["bitfinex-derivatives","BTCF0:USTF0",1746845334928,1.51004225,103280.0,103270.0,0.19010976]
["bitfinex-derivatives","BTCF0:USTF0",1746845338136,1.23004225,103280.0,103270.0,0.19010976]
["bitfinex-derivatives","BTCF0:USTF0",1746845338736,0.50844225,103280.0,103270.0,0.19010976]
["bitfinex-derivatives","BTCF0:USTF0",1746845338943,1.23004225,103280.0,103270.0,0.22060976]
["bitfinex-derivatives","BTCF0:USTF0",1746845340140,1.23004225,103280.0,103270.0,0.22062134]
["bitfinex-derivatives","BTCF0:USTF0",1746845340339,1.23004225,103280.0,103270.0,0.22062141]
["bitfinex-derivatives","BTCF0:USTF0",1746845343243,1.23004225,103280.0,103270.0,0.22062416]
["bitfinex-derivatives","BTCF0:USTF0",1746845344840,1.23004225,103280.0,103270.0,0.22063278]
["bitfinex-derivatives","BTCF0:USTF0",1746845345446,1.23730225,103280.0,103270.0,0.22063278]
["bitfinex-derivatives","BTCF0:USTF0",1746845346145,1.23730225,103280.0,103270.0,0.2206325]
["bitfinex-derivatives","BTCF0:USTF0",1746845348453,1.23730225,103280.0,103270.0,0.22063261]
["bitfinex-derivatives","BTCF0:USTF0",1746845350146,1.23730225,103280.0,103270.0,0.22062705]
["bitfinex-derivatives","BTCF0:USTF0",1746845354259,1.23730225,103280.0,103270.0,0.19012705]
["bitfinex-derivatives","BTCF0:USTF0",1746845355551,1.3082698,103280.0,103270.0,0.19012705]
["bitfinex-derivatives","BTCF0:USTF0",1746845358963,1.3082698,103280.0,103270.0,0.19012099]
["bitfinex-derivatives","BTCF0:USTF0",1746845360464,1.3082698,103280.0,103270.0,0.19012209]
["bitfinex-derivatives","BTCF0:USTF0",1746845361567,1.23730225,103280.0,103270.0,0.19012209]
["bitfinex-derivatives","BTCF0:USTF0",1746845364268,1.23730225,103280.0,103270.0,0.19012881]
["bitfinex-derivatives","BTCF0:USTF0",1746845365167,1.23730225,103280.0,103270.0,0.190128]
["bitfinex-derivatives","BTCF0:USTF0",1746845365965,1.23730225,103280.0,103270.0,0.175404]
["bitfinex-derivatives","BTCF0:USTF0",1746845366169,1.23730225,103280.0,103270.0,0.1901276]
["bitfinex-derivatives","BTCF0:USTF0",1746845367871,1.23730225,103280.0,103270.0,0.19012776]
["bitfinex-derivatives","BTCF0:USTF0",1746845368576,1.23730225,103280.0,103270.0,0.23132776]
["bitfinex-derivatives","BTCF0:USTF0",1746845368767,0.3495347,103280.0,103270.0,0.77658691]
["bitfinex-derivatives","BTCF0:USTF0",1746845368967,0.3495347,103280.0,103270.0,0.89606691]
["bitfinex-derivatives","BTCF0:USTF0",1746845369271,0.1835347,103280.0,103270.0,0.99289491]
["bitfinex-derivatives","BTCF0:USTF0",1746845370268,0.1825347,103280.0,103270.0,0.99389491]
["bitfinex-derivatives","BTCF0:USTF0",1746845371064,0.1825347,103280.0,103270.0,1.33754251]
["bitfinex-derivatives","BTCF0:USTF0",1746845371264,0.1815347,103280.0,103270.0,1.33851549]
["bitfinex-derivatives","BTCF0:USTF0",1746845372575,0.1815347,103280.0,103270.0,1.24168749]
["bitfinex-derivatives","BTCF0:USTF0",1746845372971,0.1815347,103280.0,103270.0,1.22699075]
["bitfinex-derivatives","BTCF0:USTF0",1746845373180,0.1815347,103280.0,103270.0,1.24167933]
["bitfinex-derivatives","BTCF0:USTF0",1746845374778,0.1815347,103280.0,103270.0,1.241674]
["bitfinex-derivatives","BTCF0:USTF0",1746845375480,0.1815347,103280.0,103270.0,1.04535173]
["bitfinex-derivatives","BTCF0:USTF0",1746845375679,0.1815347,103280.0,103270.0,0.97438418]
["bitfinex-derivatives","BTCF0:USTF0",1746845375877,0.1815347,103280.0,103270.0,1.04535173]
["bitfinex-derivatives","BTCF0:USTF0",1746845376580,0.1815347,103280.0,103270.0,1.04534797]
["bitfinex-derivatives","BTCF0:USTF0",1746845379273,0.1815347,103280.0,103270.0,0.89802264]
["bitfinex-derivatives","BTCF0:USTF0",1746845382081,0.3475347,103280.0,103270.0,0.89802264]
["bitfinex-derivatives","BTCF0:USTF0",1746845383185,0.3475347,103280.0,103270.0,1.25882264]
["bitfinex-derivatives","BTCF0:USTF0",1746845383383,0.3475347,103280.0,103270.0,1.25881843]
["bitfinex-derivatives","BTCF0:USTF0",1746845387287,0.3475347,103280.0,103270.0,1.25882069]
["bitfinex-derivatives","BTCF0:USTF0",1746845388487,0.3475347,103280.0,103270.0,1.40614602]
["bitfinex-derivatives","BTCF0:USTF0",1746845388987,0.3475347,103280.0,103270.0,1.39146848]
["bitfinex-derivatives","BTCF0:USTF0",1746845391988,0.3781347,103280.0,103270.0,1.39146848]
["bitfinex-derivatives","BTCF0:USTF0",1746845393300,0.3781347,103280.0,103270.0,1.32050093]
["bitfinex-derivatives","BTCF0:USTF0",1746845393495,0.4112347,103280.0,103270.0,1.39146848]
["bitfinex-derivatives","BTCF0:USTF0",1746845393698,0.4438347,103280.0,103270.0,1.39146848]
["bitfinex-derivatives","BTCF0:USTF0",1746845395101,0.4438347,103280.0,103270.0,1.03066848]
["bitfinex-derivatives","BTCF0:USTF0",1746845395301,0.4438347,103280.0,103270.0,0.91118848]
["bitfinex-derivatives","BTCF0:USTF0",1746845395497,0.87560225,103280.0,103270.0,0.60202933]
["bitfinex-derivatives","BTCF0:USTF0",1746845395799,0.87560225,103280.0,103270.0,0.77632093]
["bitfinex-derivatives","BTCF0:USTF0",1746845400310,0.87660225,103280.0,103270.0,0.77532093]
["bitfinex-derivatives","BTCF0:USTF0",1746845400906,0.87660225,103280.0,103270.0,0.60102933]
["bitfinex-derivatives","BTCF0:USTF0",1746845401102,0.87660225,103280.0,103270.0,0.77432093]
["bitfinex-derivatives","BTCF0:USTF0",1746845401310,0.87760225,103280.0,103270.0,0.77432093]
["bitfinex-derivatives","BTCF0:USTF0",1746845402300,0.87760225,103280.0,103270.0,0.60002933]
["bitfinex-derivatives","BTCF0:USTF0",1746845402497,0.87760225,103280.0,103270.0,0.56872933]
["bitfinex-derivatives","BTCF0:USTF0",1746845402705,0.9985698,103280.0,103270.0,0.25872933]
["bitfinex-derivatives","BTCF0:USTF0",1746845403710,0.92760225,103280.0,103270.0,0.25872933]
["bitfinex-derivatives","BTCF0:USTF0",1746845404011,0.9985698,103280.0,103270.0,0.25872933]
["bitfinex-derivatives","BTCF0:USTF0",1746845404609,0.9985698,103280.0,103270.0,0.16190985]
["bitfinex-derivatives","BTCF0:USTF0",1746845404802,1.1585698,103280.0,103270.0,0.16190985]
["bitfinex-derivatives","BTCF0:USTF0",1746845407707,1.1585698,103280.0,103270.0,0.01458452]
["bitfinex-derivatives","BTCF0:USTF0",1746845407907,0.1742916,103270.0,103260.0,0.16084701]
["bitfinex-derivatives","BTCF0:USTF0",1746845408209,0.7965916,103270.0,103260.0,0.29767586]
["bitfinex-derivatives","BTCF0:USTF0",1746845408509,0.86755915,103270.0,103260.0,0.33027586]
["bitfinex-derivatives","BTCF0:USTF0",1746845409815,0.86755915,103270.0,103260.0,0.33127586]
["bitfinex-derivatives","BTCF0:USTF0",1746845410009,0.86755915,103270.0,103260.0,0.34593346]
["bitfinex-derivatives","BTCF0:USTF0",1746845410313,0.86755915,103270.0,103260.0,0.34693346]
["bitfinex-derivatives","BTCF0:USTF0",1746845411011,0.87755915,103270.0,103260.0,0.24273346]
["bitfinex-derivatives","BTCF0:USTF0",1746845411204,0.87755915,103270.0,103260.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1746845412116,0.88481915,103270.0,103260.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1746845414317,0.88781915,103270.0,103260.0,0.1353376]
["bitfinex-derivatives","BTCF0:USTF0",1746845414616,0.88781915,103270.0,103260.0,0.1343376]
["bitfinex-derivatives","BTCF0:USTF0",1746845414804,0.88981915,103270.0,103260.0,0.1657376]
["bitfinex-derivatives","BTCF0:USTF0",1746845418312,0.52901915,103270.0,103260.0,0.1657376]
["bitfinex-derivatives","BTCF0:USTF0",1746845418512,1.25061915,103270.0,103260.0,0.1657376]
["bitfinex-derivatives","BTCF0:USTF0",1746845420415,1.25061915,103270.0,103260.0,0.0460576]
["bitfinex-derivatives","BTCF0:USTF0",1746845420618,0.1743254,103250.0,103240.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1746845420916,0.67609295,103250.0,103240.0,0.2803349]
["bitfinex-derivatives","BTCF0:USTF0",1746845421117,0.86629295,103250.0,103240.0,0.2803349]
["bitfinex-derivatives","BTCF0:USTF0",1746845421318,0.86629295,103250.0,103240.0,0.37719189]
["bitfinex-derivatives","BTCF0:USTF0",1746845421920,0.86629295,103250.0,103240.0,0.37819189]
["bitfinex-derivatives","BTCF0:USTF0",1746845423113,0.86629295,103250.0,103240.0,0.40051699]
["bitfinex-derivatives","BTCF0:USTF0",1746845424019,0.86629295,103250.0,103240.0,0.41532885]
["bitfinex-derivatives","BTCF0:USTF0",1746845424319,0.86629295,103250.0,103240.0,0.42509502]
["bitfinex-derivatives","BTCF0:USTF0",1746845424524,0.86629295,103250.0,103240.0,0.39419502]
["bitfinex-derivatives","BTCF0:USTF0",1746845424823,0.86629295,103250.0,103240.0,0.27483502]
["bitfinex-derivatives","BTCF0:USTF0",1746845426823,1.1533965,103250.0,103240.0,0.17284995]
["bitfinex-derivatives","BTCF0:USTF0",1746845427021,1.8241965,103250.0,103240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746845427226,0.1743423,103240.0,103230.0,0.03537152]
["bitfinex-derivatives","BTCF0:USTF0",1746845427524,0.8866774,103240.0,103230.0,0.03537152]
["bitfinex-derivatives","BTCF0:USTF0",1746845428217,1.0526774,103240.0,103230.0,0.05024365]
["bitfinex-derivatives","BTCF0:USTF0",1746845428417,1.0526774,103240.0,103230.0,0.05224365]
["bitfinex-derivatives","BTCF0:USTF0",1746845429620,1.0526774,103240.0,103230.0,0.05424365]
["bitfinex-derivatives","BTCF0:USTF0",1746845431923,1.0526774,103240.0,103230.0,0.05224365]
["bitfinex-derivatives","BTCF0:USTF0",1746845432122,1.0556774,103240.0,103230.0,0.05224365]
["bitfinex-derivatives","BTCF0:USTF0",1746845432428,0.9137423,103240.0,103230.0,0.05224365]
["bitfinex-derivatives","BTCF0:USTF0",1746845432725,1.0596774,103240.0,103230.0,0.08134365]
["bitfinex-derivatives","BTCF0:USTF0",1746845433326,0.1743929,103210.0,103200.0,0.251298]
["bitfinex-derivatives","BTCF0:USTF0",1746845433520,0.5351929,103210.0,103200.0,0.9149878]
["bitfinex-derivatives","BTCF0:USTF0",1746845433721,0.5351929,103210.0,103200.0,0.9460878]
["bitfinex-derivatives","BTCF0:USTF0",1746845433927,0.5351929,103210.0,103200.0,1.04295417]
["bitfinex-derivatives","BTCF0:USTF0",1746845434115,0.7011929,103210.0,103200.0,1.04295417]
["bitfinex-derivatives","BTCF0:USTF0",1746845434315,0.7011929,103210.0,103200.0,1.11392172]
["bitfinex-derivatives","BTCF0:USTF0",1746845434515,0.7011929,103210.0,103200.0,1.11492172]
["bitfinex-derivatives","BTCF0:USTF0",1746845434720,0.7011929,103210.0,103200.0,1.14602172]
["bitfinex-derivatives","BTCF0:USTF0",1746845434919,0.7011929,103210.0,103200.0,1.15572518]
["bitfinex-derivatives","BTCF0:USTF0",1746845435429,0.3403929,103210.0,103200.0,1.15572518]
["bitfinex-derivatives","BTCF0:USTF0",1746845435928,0.3403929,103210.0,103200.0,1.00839985]
["bitfinex-derivatives","BTCF0:USTF0",1746845437131,0.3403929,103210.0,103200.0,1.02312573]
["bitfinex-derivatives","BTCF0:USTF0",1746845437323,0.3403929,103210.0,103200.0,1.05612573]
["bitfinex-derivatives","BTCF0:USTF0",1746845440134,0.1743929,103210.0,103200.0,1.05612573]
["bitfinex-derivatives","BTCF0:USTF0",1746845440433,0.1743929,103210.0,103200.0,0.98515818]
["bitfinex-derivatives","BTCF0:USTF0",1746845440634,0.1743929,103210.0,103200.0,1.05612573]
["bitfinex-derivatives","BTCF0:USTF0",1746845440827,0.1743929,103210.0,103200.0,1.41692573]
["bitfinex-derivatives","BTCF0:USTF0",1746845441631,0.1743929,103210.0,103200.0,1.05612573]
["bitfinex-derivatives","BTCF0:USTF0",1746845441832,0.1743929,103210.0,103200.0,0.98515818]
["bitfinex-derivatives","BTCF0:USTF0",1746845442020,0.1743929,103210.0,103200.0,1.05612573]
["bitfinex-derivatives","BTCF0:USTF0",1746845442225,0.3403929,103210.0,103200.0,1.05612573]
["bitfinex-derivatives","BTCF0:USTF0",1746845444236,0.3403929,103210.0,103200.0,1.20345106]
["bitfinex-derivatives","BTCF0:USTF0",1746845446136,0.7011929,103210.0,103200.0,1.20345106]
["bitfinex-derivatives","BTCF0:USTF0",1746845446335,0.7340929,103210.0,103200.0,1.20345106]
["bitfinex-derivatives","BTCF0:USTF0",1746845448438,0.3732929,103210.0,103200.0,1.20345106]
["bitfinex-derivatives","BTCF0:USTF0",1746845448631,0.7340929,103210.0,103200.0,1.20345106]
["bitfinex-derivatives","BTCF0:USTF0",1746845452343,0.3732929,103210.0,103200.0,1.20345106]
["bitfinex-derivatives","BTCF0:USTF0",1746845452634,0.7340929,103210.0,103200.0,1.20345106]
["bitfinex-derivatives","BTCF0:USTF0",1746845455431,0.3732929,103210.0,103200.0,1.20345106]
["bitfinex-derivatives","BTCF0:USTF0",1746845455631,0.7340929,103210.0,103200.0,1.20345106]
["bitfinex-derivatives","BTCF0:USTF0",1746845455838,0.7340929,103210.0,103200.0,1.39977333]
["bitfinex-derivatives","BTCF0:USTF0",1746845458142,0.7340929,103210.0,103200.0,1.32880578]
["bitfinex-derivatives","BTCF0:USTF0",1746845458329,0.7340929,103210.0,103200.0,1.39977333]
["bitfinex-derivatives","BTCF0:USTF0",1746845458534,0.7340929,103210.0,103200.0,1.18148045]
["bitfinex-derivatives","BTCF0:USTF0",1746845458833,0.7340929,103210.0,103200.0,1.252448]
["bitfinex-derivatives","BTCF0:USTF0",1746845459033,0.7413529,103210.0,103200.0,1.252448]
["bitfinex-derivatives","BTCF0:USTF0",1746845459233,0.7716529,103210.0,103200.0,1.252448]
["bitfinex-derivatives","BTCF0:USTF0",1746845464243,0.7716529,103210.0,103200.0,1.18148045]
["bitfinex-derivatives","BTCF0:USTF0",1746845464744,0.7716529,103210.0,103200.0,1.252448]
["bitfinex-derivatives","BTCF0:USTF0",1746845466036,0.7716529,103210.0,103200.0,1.251448]
["bitfinex-derivatives","BTCF0:USTF0",1746845466335,0.7716529,103210.0,103200.0,1.252448]
["bitfinex-derivatives","BTCF0:USTF0",1746845466735,0.8032529,103210.0,103200.0,1.252448]
["bitfinex-derivatives","BTCF0:USTF0",1746845467146,0.8032529,103210.0,103200.0,1.18148045]
["bitfinex-derivatives","BTCF0:USTF0",1746845467442,0.8032529,103210.0,103200.0,1.340548]
["bitfinex-derivatives","BTCF0:USTF0",1746845467643,0.8032529,103210.0,103200.0,1.26958045]
["bitfinex-derivatives","BTCF0:USTF0",1746845469445,0.8032529,103210.0,103200.0,1.340548]
["bitfinex-derivatives","BTCF0:USTF0",1746845469644,0.8032529,103210.0,103200.0,1.372948]
["bitfinex-derivatives","BTCF0:USTF0",1746845476649,0.8032529,103210.0,103200.0,1.30198045]
["bitfinex-derivatives","BTCF0:USTF0",1746845477350,0.8032529,103210.0,103200.0,0.97597065]
["bitfinex-derivatives","BTCF0:USTF0",1746845479352,0.8032529,103210.0,103200.0,0.92747111]
["bitfinex-derivatives","BTCF0:USTF0",1746845482453,0.8032529,103210.0,103200.0,0.97597065]
["bitfinex-derivatives","BTCF0:USTF0",1746845484453,0.87422045,103210.0,103200.0,0.97597065]
["bitfinex-derivatives","BTCF0:USTF0",1746845485147,0.8032529,103210.0,103200.0,0.97597065]
["bitfinex-derivatives","BTCF0:USTF0",1746845487755,1.79693794,103210.0,103170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746845488051,1.0379787,103180.0,103170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746845488242,1.4876187,103180.0,103170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746845488448,1.5810187,103180.0,103170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746845489155,1.7470187,103180.0,103170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746845489752,1.71339628,103180.0,103170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746845489952,1.6050836,103180.0,103170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746845491460,1.4450836,103180.0,103170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746845494358,0.1744605,103170.0,103160.0,0.07894123]
["bitfinex-derivatives","BTCF0:USTF0",1746845494553,0.5352605,103170.0,103160.0,1.48683842]
["bitfinex-derivatives","BTCF0:USTF0",1746845494859,0.5352605,103170.0,103160.0,2.26013159]
["bitfinex-derivatives","BTCF0:USTF0",1746845495050,0.5352605,103170.0,103160.0,2.36814161]
["bitfinex-derivatives","BTCF0:USTF0",1746845495454,0.5352605,103170.0,103160.0,2.54261911]
["bitfinex-derivatives","BTCF0:USTF0",1746845496057,0.5362605,103170.0,103160.0,2.552191]
["bitfinex-derivatives","BTCF0:USTF0",1746845496760,0.5372605,103170.0,103160.0,2.552191]
["bitfinex-derivatives","BTCF0:USTF0",1746845499159,0.5372605,103170.0,103160.0,2.66050368]
["bitfinex-derivatives","BTCF0:USTF0",1746845500366,0.5352605,103170.0,103160.0,2.82850368]
["bitfinex-derivatives","BTCF0:USTF0",1746845501162,0.5352605,103170.0,103160.0,2.66250368]
["bitfinex-derivatives","BTCF0:USTF0",1746845505770,0.5352605,103170.0,103160.0,2.434791]
["bitfinex-derivatives","BTCF0:USTF0",1746845506068,0.5352605,103170.0,103160.0,2.554031]
["bitfinex-derivatives","BTCF0:USTF0",1746845506268,0.7012605,103170.0,103160.0,2.554031]
["bitfinex-derivatives","BTCF0:USTF0",1746845506461,0.7321605,103170.0,103160.0,2.554031]
["bitfinex-derivatives","BTCF0:USTF0",1746845507961,0.7012605,103170.0,103160.0,2.66234368]
["bitfinex-derivatives","BTCF0:USTF0",1746845508172,0.6660959,103180.0,103170.0,0.1744605]
["bitfinex-derivatives","BTCF0:USTF0",1746845508367,0.6660959,103180.0,103170.0,1.96505086]
["bitfinex-derivatives","BTCF0:USTF0",1746845508567,0.6660959,103180.0,103170.0,2.46505086]
["bitfinex-derivatives","BTCF0:USTF0",1746845508767,0.6660959,103180.0,103170.0,2.56198295]
["bitfinex-derivatives","BTCF0:USTF0",1746845509370,0.6670959,103180.0,103170.0,2.56198295]
["bitfinex-derivatives","BTCF0:USTF0",1746845509882,0.6680959,103180.0,103170.0,2.56198295]
["bitfinex-derivatives","BTCF0:USTF0",1746845510675,0.6670959,103180.0,103170.0,2.56298295]
["bitfinex-derivatives","BTCF0:USTF0",1746845510876,0.6660959,103180.0,103170.0,2.56398295]
["bitfinex-derivatives","BTCF0:USTF0",1746845513280,0.6660959,103180.0,103170.0,2.59578295]
["bitfinex-derivatives","BTCF0:USTF0",1746845519584,0.6733559,103180.0,103170.0,2.59578295]
["bitfinex-derivatives","BTCF0:USTF0",1746845521191,0.6733559,103180.0,103170.0,2.00668576]
["bitfinex-derivatives","BTCF0:USTF0",1746845521384,0.7052559,103180.0,103170.0,2.59578295]
["bitfinex-derivatives","BTCF0:USTF0",1746845522986,0.81356858,103180.0,103170.0,1.11722928]
["bitfinex-derivatives","BTCF0:USTF0",1746845523186,1.04276858,103180.0,103170.0,0.82722928]
["bitfinex-derivatives","BTCF0:USTF0",1746845523385,1.04276858,103180.0,103170.0,0.80722928]
["bitfinex-derivatives","BTCF0:USTF0",1746845523584,1.04276858,103180.0,103170.0,0.95460804]
["bitfinex-derivatives","BTCF0:USTF0",1746845523789,1.00551155,103180.0,103170.0,0.95460804]
["bitfinex-derivatives","BTCF0:USTF0",1746845525681,1.04273036,103180.0,103170.0,0.95460804]
["bitfinex-derivatives","BTCF0:USTF0",1746845526485,1.04273036,103180.0,103170.0,1.01950804]
["bitfinex-derivatives","BTCF0:USTF0",1746845526689,0.9344559,103180.0,103170.0,1.01950804]
["bitfinex-derivatives","BTCF0:USTF0",1746845527187,0.9354559,103180.0,103170.0,1.01850804]
["bitfinex-derivatives","BTCF0:USTF0",1746845527395,0.9354559,103180.0,103170.0,0.87112928]
["bitfinex-derivatives","BTCF0:USTF0",1746845527693,0.9364559,103180.0,103170.0,0.87012928]
["bitfinex-derivatives","BTCF0:USTF0",1746845530994,1.2972559,103180.0,103170.0,0.87012928]
["bitfinex-derivatives","BTCF0:USTF0",1746845532087,1.40553036,103180.0,103170.0,0.83682928]
["bitfinex-derivatives","BTCF0:USTF0",1746845532582,1.40553036,103180.0,103170.0,0.80522928]
["bitfinex-derivatives","BTCF0:USTF0",1746845533194,1.40553036,103180.0,103170.0,0.21613209]
["bitfinex-derivatives","BTCF0:USTF0",1746845536294,1.2972559,103180.0,103170.0,0.21613209]
["bitfinex-derivatives","BTCF0:USTF0",1746845536596,1.2972559,103180.0,103170.0,0.80522928]
["bitfinex-derivatives","BTCF0:USTF0",1746845536798,1.2972559,103180.0,103170.0,0.86972928]
["bitfinex-derivatives","BTCF0:USTF0",1746845541903,1.2972559,103180.0,103170.0,0.28063209]
["bitfinex-derivatives","BTCF0:USTF0",1746845542201,1.2972559,103180.0,103170.0,0.86972928]
["bitfinex-derivatives","BTCF0:USTF0",1746845544012,1.40553036,103180.0,103170.0,0.86972928]
["bitfinex-derivatives","BTCF0:USTF0",1746845545417,1.40553036,103180.0,103170.0,1.50350977]
["bitfinex-derivatives","BTCF0:USTF0",1746845545609,1.2972559,103180.0,103170.0,1.50350977]
["bitfinex-derivatives","BTCF0:USTF0",1746845545909,1.40553036,103180.0,103170.0,1.50350977]
["bitfinex-derivatives","BTCF0:USTF0",1746845547803,1.36830994,103180.0,103170.0,1.50350977]
["bitfinex-derivatives","BTCF0:USTF0",1746845548007,1.36830994,103180.0,103170.0,1.56350977]
["bitfinex-derivatives","BTCF0:USTF0",1746845550718,1.36830994,103180.0,103170.0,0.97441258]
["bitfinex-derivatives","BTCF0:USTF0",1746845551018,1.36830994,103180.0,103170.0,1.59610977]
["bitfinex-derivatives","BTCF0:USTF0",1746845551419,1.2972559,103180.0,103170.0,1.59610977]
["bitfinex-derivatives","BTCF0:USTF0",1746845551719,1.36830994,103180.0,103170.0,1.59610977]
["bitfinex-derivatives","BTCF0:USTF0",1746845552119,1.36830994,103180.0,103170.0,1.84610977]
["bitfinex-derivatives","BTCF0:USTF0",1746845554021,1.36830994,103180.0,103170.0,1.25701258]
["bitfinex-derivatives","BTCF0:USTF0",1746845554215,1.36830994,103180.0,103170.0,1.84610977]
["bitfinex-derivatives","BTCF0:USTF0",1746845554413,1.2972559,103180.0,103170.0,1.84610977]
["bitfinex-derivatives","BTCF0:USTF0",1746845554615,1.36830994,103180.0,103170.0,1.84610977]
["bitfinex-derivatives","BTCF0:USTF0",1746845556317,1.36830994,103180.0,103170.0,1.21232928]
["bitfinex-derivatives","BTCF0:USTF0",1746845556512,1.36830994,103180.0,103170.0,1.84610977]
["bitfinex-derivatives","BTCF0:USTF0",1746845563419,1.2664559,103180.0,103170.0,1.43147308]
["bitfinex-derivatives","BTCF0:USTF0",1746845563616,1.2664559,103180.0,103170.0,2.02057027]
["bitfinex-derivatives","BTCF0:USTF0",1746845563922,1.33750994,103180.0,103170.0,2.02057027]
["bitfinex-derivatives","BTCF0:USTF0",1746845564914,1.30510994,103180.0,103170.0,2.52057027]
["bitfinex-derivatives","BTCF0:USTF0",1746845565115,1.2340559,103180.0,103170.0,2.66794903]
["bitfinex-derivatives","BTCF0:USTF0",1746845566623,1.2655559,103180.0,103170.0,2.66794903]
["bitfinex-derivatives","BTCF0:USTF0",1746845570930,1.2655559,103180.0,103170.0,2.07885184]
["bitfinex-derivatives","BTCF0:USTF0",1746845571127,1.2655559,103180.0,103170.0,2.66794903]
["bitfinex-derivatives","BTCF0:USTF0",1746845572226,0.5439559,103180.0,103170.0,2.66794903]
["bitfinex-derivatives","BTCF0:USTF0",1746845572426,1.2655559,103180.0,103170.0,2.66794903]
["bitfinex-derivatives","BTCF0:USTF0",1746845573728,1.2655559,103180.0,103170.0,2.07885184]
["bitfinex-derivatives","BTCF0:USTF0",1746845573924,1.2655559,103180.0,103170.0,2.66794903]
["bitfinex-derivatives","BTCF0:USTF0",1746845578030,0.5439559,103180.0,103170.0,2.66794903]
["bitfinex-derivatives","BTCF0:USTF0",1746845578233,1.2655559,103180.0,103170.0,2.66794903]
["bitfinex-derivatives","BTCF0:USTF0",1746845578731,1.2021559,103180.0,103170.0,2.73900307]
["bitfinex-derivatives","BTCF0:USTF0",1746845579229,1.2021559,103180.0,103170.0,2.85808307]
["bitfinex-derivatives","BTCF0:USTF0",1746845579230,1.0361559,103180.0,103170.0,2.85808307]
["bitfinex-derivatives","BTCF0:USTF0",1746845580722,1.0672559,103180.0,103170.0,2.85808307]
["bitfinex-derivatives","BTCF0:USTF0",1746845581130,1.2332559,103180.0,103170.0,2.85808307]
["bitfinex-derivatives","BTCF0:USTF0",1746845581333,1.2332559,103180.0,103170.0,2.73900307]
["bitfinex-derivatives","BTCF0:USTF0",1746845582132,1.0672559,103180.0,103170.0,2.73900307]
["bitfinex-derivatives","BTCF0:USTF0",1746845584332,1.2332559,103180.0,103170.0,2.73900307]
["bitfinex-derivatives","BTCF0:USTF0",1746845585135,1.0672559,103180.0,103170.0,2.73900307]
["bitfinex-derivatives","BTCF0:USTF0",1746845587332,1.0672559,103180.0,103170.0,2.23900307]
["bitfinex-derivatives","BTCF0:USTF0",1746845587534,1.0672559,103180.0,103170.0,2.73900307]
["bitfinex-derivatives","BTCF0:USTF0",1746845590241,0.9925414,103180.0,103170.0,2.73900307]
["bitfinex-derivatives","BTCF0:USTF0",1746845591341,0.9915414,103180.0,103170.0,2.74000307]
["bitfinex-derivatives","BTCF0:USTF0",1746845592728,0.9905414,103180.0,103170.0,2.74000307]
["bitfinex-derivatives","BTCF0:USTF0",1746845592932,0.9905414,103180.0,103170.0,2.74200307]
["bitfinex-derivatives","BTCF0:USTF0",1746845594445,0.9469278,103180.0,103170.0,2.74200307]
["bitfinex-derivatives","BTCF0:USTF0",1746845595639,0.1175102,103200.0,103180.0,0.80822409]
["bitfinex-derivatives","BTCF0:USTF0",1746845595835,0.3682265,103200.0,103190.0,1.45420123]
["bitfinex-derivatives","BTCF0:USTF0",1746845596031,0.3682265,103200.0,103190.0,1.83420123]
["bitfinex-derivatives","BTCF0:USTF0",1746845596237,0.5039265,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845597043,0.5059265,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845597247,0.3419265,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845598045,0.0367,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845598346,0.2111098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845598933,0.2091098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845599139,0.2111098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845599945,0.2440098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845601243,0.4100098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845602249,0.4412098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845604144,0.2752098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845605248,0.4412098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845606648,0.4412098,103200.0,103190.0,2.43112393]
["bitfinex-derivatives","BTCF0:USTF0",1746845606848,0.4412098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845609354,0.4412098,103200.0,103190.0,2.43112393]
["bitfinex-derivatives","BTCF0:USTF0",1746845609547,0.4412098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845612748,0.4412098,103200.0,103190.0,2.43112393]
["bitfinex-derivatives","BTCF0:USTF0",1746845612950,0.4412098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845614555,0.4412098,103200.0,103190.0,2.43112393]
["bitfinex-derivatives","BTCF0:USTF0",1746845619564,0.4412098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845623175,0.4412098,103200.0,103190.0,2.43112393]
["bitfinex-derivatives","BTCF0:USTF0",1746845623379,0.4412098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845626375,0.4412098,103200.0,103190.0,2.43112393]
["bitfinex-derivatives","BTCF0:USTF0",1746845626577,0.4412098,103200.0,103190.0,3.02022112]
["bitfinex-derivatives","BTCF0:USTF0",1746845627764,0.4412098,103200.0,103190.0,2.43112393]
["bitfinex-derivatives","BTCF0:USTF0",1746845627970,0.4412098,103200.0,103190.0,3.16759988]
["bitfinex-derivatives","BTCF0:USTF0",1746845631179,0.4412098,103200.0,103190.0,2.80679988]
["bitfinex-derivatives","BTCF0:USTF0",1746845631581,0.4412098,103200.0,103190.0,3.16759988]
["bitfinex-derivatives","BTCF0:USTF0",1746845632777,0.4412098,103200.0,103190.0,2.70797914]
["bitfinex-derivatives","BTCF0:USTF0",1746845633077,0.94411788,103200.0,103190.0,0.36430146]
["bitfinex-derivatives","BTCF0:USTF0",1746845633275,0.87306384,103200.0,103190.0,0.24430146]
["bitfinex-derivatives","BTCF0:USTF0",1746845634278,0.87306384,103200.0,103190.0,0.36322146]
["bitfinex-derivatives","BTCF0:USTF0",1746845634985,0.87306384,103200.0,103190.0,0.24430146]
["bitfinex-derivatives","BTCF0:USTF0",1746845635174,0.87306384,103200.0,103190.0,0.36322146]
["bitfinex-derivatives","BTCF0:USTF0",1746845636584,0.94411788,103200.0,103190.0,0.36322146]
["bitfinex-derivatives","BTCF0:USTF0",1746845636776,0.87306384,103200.0,103190.0,0.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1746845637183,0.94411788,103200.0,103190.0,0.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1746845641984,0.1744267,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746845642185,0.1744267,103190.0,103180.0,2.07243768]
["bitfinex-derivatives","BTCF0:USTF0",1746845642186,0.50548074,103190.0,103180.0,2.07243768]
["bitfinex-derivatives","BTCF0:USTF0",1746845642379,0.50548074,103190.0,103180.0,2.16934159]
["bitfinex-derivatives","BTCF0:USTF0",1746845643090,0.50548074,103190.0,103180.0,2.20044159]
["bitfinex-derivatives","BTCF0:USTF0",1746845644784,0.50548074,103190.0,103180.0,2.23104159]
["bitfinex-derivatives","BTCF0:USTF0",1746845645792,0.50548074,103190.0,103180.0,2.11228159]
["bitfinex-derivatives","BTCF0:USTF0",1746845645993,0.50548074,103190.0,103180.0,2.23108159]
["bitfinex-derivatives","BTCF0:USTF0",1746845647091,0.50548074,103190.0,103180.0,1.6419844]
["bitfinex-derivatives","BTCF0:USTF0",1746845647287,0.50548074,103190.0,103180.0,2.23108159]
["bitfinex-derivatives","BTCF0:USTF0",1746845647482,0.50548074,103190.0,103180.0,1.6419844]
["bitfinex-derivatives","BTCF0:USTF0",1746845647781,0.50548074,103190.0,103180.0,2.23108159]
["bitfinex-derivatives","BTCF0:USTF0",1746845648692,0.50548074,103190.0,103180.0,2.40552519]
["bitfinex-derivatives","BTCF0:USTF0",1746845649791,0.50548074,103190.0,103180.0,1.816428]
["bitfinex-derivatives","BTCF0:USTF0",1746845649994,0.50548074,103190.0,103180.0,2.40552519]
["bitfinex-derivatives","BTCF0:USTF0",1746845652297,0.50548074,103190.0,103180.0,2.23108159]
["bitfinex-derivatives","BTCF0:USTF0",1746845653999,0.50548074,103190.0,103180.0,1.6419844]
["bitfinex-derivatives","BTCF0:USTF0",1746845654199,0.50548074,103190.0,103180.0,2.23108159]
["bitfinex-derivatives","BTCF0:USTF0",1746845654400,0.50548074,103190.0,103180.0,2.26128159]
["bitfinex-derivatives","BTCF0:USTF0",1746845655790,0.50548074,103190.0,103180.0,1.97128159]
["bitfinex-derivatives","BTCF0:USTF0",1746845661095,0.51274074,103190.0,103180.0,1.97128159]
["bitfinex-derivatives","BTCF0:USTF0",1746845661601,0.51274074,103190.0,103180.0,1.85248159]
["bitfinex-derivatives","BTCF0:USTF0",1746845661795,0.51274074,103190.0,103180.0,1.97128159]
["bitfinex-derivatives","BTCF0:USTF0",1746845665203,0.51274074,103190.0,103180.0,1.3821844]
["bitfinex-derivatives","BTCF0:USTF0",1746845665390,0.51274074,103190.0,103180.0,1.97128159]
["bitfinex-derivatives","BTCF0:USTF0",1746845666104,0.51274074,103190.0,103180.0,1.85248159]
["bitfinex-derivatives","BTCF0:USTF0",1746845666294,0.51274074,103190.0,103180.0,1.97128159]
["bitfinex-derivatives","BTCF0:USTF0",1746845667403,0.33831404,103190.0,103180.0,1.97128159]
["bitfinex-derivatives","BTCF0:USTF0",1746845669004,0.30701404,103190.0,103180.0,1.97128159]
["bitfinex-derivatives","BTCF0:USTF0",1746845670607,0.48144074,103190.0,103180.0,2.14572519]
["bitfinex-derivatives","BTCF0:USTF0",1746845672106,0.31544074,103190.0,103180.0,2.14572519]
["bitfinex-derivatives","BTCF0:USTF0",1746845673106,0.48144074,103190.0,103180.0,2.14572519]
["bitfinex-derivatives","BTCF0:USTF0",1746845674504,0.48144074,103190.0,103180.0,2.31572519]
["bitfinex-derivatives","BTCF0:USTF0",1746845675300,0.48144074,103190.0,103180.0,1.6819447]
["bitfinex-derivatives","BTCF0:USTF0",1746845675504,0.48144074,103190.0,103180.0,2.31572519]
["bitfinex-derivatives","BTCF0:USTF0",1746845677107,0.48144074,103190.0,103180.0,1.726628]
["bitfinex-derivatives","BTCF0:USTF0",1746845677308,0.48144074,103190.0,103180.0,2.31572519]
["bitfinex-derivatives","BTCF0:USTF0",1746845678609,0.48144074,103190.0,103180.0,1.726628]
["bitfinex-derivatives","BTCF0:USTF0",1746845678799,0.48144074,103190.0,103180.0,2.31572519]
["bitfinex-derivatives","BTCF0:USTF0",1746845679306,0.48144074,103190.0,103180.0,1.6819447]
["bitfinex-derivatives","BTCF0:USTF0",1746845679500,0.48144074,103190.0,103180.0,2.31572519]
["bitfinex-derivatives","BTCF0:USTF0",1746845679909,0.3791867,103190.0,103180.0,2.38677923]
["bitfinex-derivatives","BTCF0:USTF0",1746845680206,0.00726,103190.0,103180.0,2.38677923]
["bitfinex-derivatives","BTCF0:USTF0",1746845680410,0.1816867,103190.0,103180.0,2.95783327]
["bitfinex-derivatives","BTCF0:USTF0",1746845680709,0.1816867,103190.0,103180.0,2.88677923]
["bitfinex-derivatives","BTCF0:USTF0",1746845681510,0.1816867,103190.0,103180.0,2.90175348]
["bitfinex-derivatives","BTCF0:USTF0",1746845685308,0.1816867,103190.0,103180.0,2.71191166]
["bitfinex-derivatives","BTCF0:USTF0",1746845685511,0.25274074,103190.0,103180.0,2.94915166]
["bitfinex-derivatives","BTCF0:USTF0",1746845685813,0.28534074,103190.0,103180.0,2.94915166]
["bitfinex-derivatives","BTCF0:USTF0",1746845686111,0.45134074,103190.0,103180.0,2.94915166]
["bitfinex-derivatives","BTCF0:USTF0",1746845687012,0.45134074,103190.0,103180.0,2.94915205]
["bitfinex-derivatives","BTCF0:USTF0",1746845687213,0.3802867,103190.0,103180.0,2.94915205]
["bitfinex-derivatives","BTCF0:USTF0",1746845687414,0.3802867,103190.0,103180.0,3.09653081]
["bitfinex-derivatives","BTCF0:USTF0",1746845690114,0.3802867,103190.0,103180.0,2.73573081]
["bitfinex-derivatives","BTCF0:USTF0",1746845690318,0.3802867,103190.0,103180.0,3.09653081]
["bitfinex-derivatives","BTCF0:USTF0",1746845691513,0.3802867,103190.0,103180.0,3.16758485]
["bitfinex-derivatives","BTCF0:USTF0",1746845692620,0.3802867,103190.0,103180.0,3.16758466]
["bitfinex-derivatives","BTCF0:USTF0",1746845694119,0.2142867,103190.0,103180.0,3.16758466]
["bitfinex-derivatives","BTCF0:USTF0",1746845694417,0.2142867,103190.0,103180.0,3.16758592]
["bitfinex-derivatives","BTCF0:USTF0",1746845694910,0.2142867,103190.0,103180.0,3.09653188]
["bitfinex-derivatives","BTCF0:USTF0",1746845695110,0.3802867,103190.0,103180.0,3.16758592]
["bitfinex-derivatives","BTCF0:USTF0",1746845696122,0.2142867,103190.0,103180.0,3.16758592]
["bitfinex-derivatives","BTCF0:USTF0",1746845697324,0.3802867,103190.0,103180.0,3.16758592]
["bitfinex-derivatives","BTCF0:USTF0",1746845697520,0.4117867,103190.0,103180.0,3.16758592]
["bitfinex-derivatives","BTCF0:USTF0",1746845701018,0.4117867,103190.0,103180.0,3.15259799]
["bitfinex-derivatives","BTCF0:USTF0",1746845701220,0.2457867,103190.0,103180.0,3.16758721]
["bitfinex-derivatives","BTCF0:USTF0",1746845704124,0.4117867,103190.0,103180.0,3.16758721]
["bitfinex-derivatives","BTCF0:USTF0",1746845705126,0.2457867,103190.0,103180.0,3.16758721]
["bitfinex-derivatives","BTCF0:USTF0",1746845707824,0.2457867,103190.0,103180.0,3.15259799]
["bitfinex-derivatives","BTCF0:USTF0",1746845708127,0.4117867,103190.0,103180.0,3.16758915]
["bitfinex-derivatives","BTCF0:USTF0",1746845709127,0.4117867,103190.0,103180.0,2.93034915]
["bitfinex-derivatives","BTCF0:USTF0",1746845709329,0.4117867,103190.0,103180.0,3.16726915]
["bitfinex-derivatives","BTCF0:USTF0",1746845711429,0.4117867,103190.0,103180.0,3.16727127]
["bitfinex-derivatives","BTCF0:USTF0",1746845712130,0.2457867,103190.0,103180.0,3.16727127]
["bitfinex-derivatives","BTCF0:USTF0",1746845713233,0.4117867,103190.0,103180.0,2.57817408]
["bitfinex-derivatives","BTCF0:USTF0",1746845713434,0.4117867,103190.0,103180.0,3.16727127]
["bitfinex-derivatives","BTCF0:USTF0",1746845713731,0.4117867,103190.0,103180.0,2.80647127]
["bitfinex-derivatives","BTCF0:USTF0",1746845714030,0.4117867,103190.0,103180.0,3.16727127]
["bitfinex-derivatives","BTCF0:USTF0",1746845714632,0.4117867,103190.0,103180.0,3.09621723]
["bitfinex-derivatives","BTCF0:USTF0",1746845714940,1.12364074,103190.0,103180.0,1.27855775]
["bitfinex-derivatives","BTCF0:USTF0",1746845715233,1.15594074,103190.0,103180.0,1.27855775]
["bitfinex-derivatives","BTCF0:USTF0",1746845716231,0.79514074,103190.0,103180.0,1.27855775]
["bitfinex-derivatives","BTCF0:USTF0",1746845716933,0.79714074,103190.0,103180.0,1.27855487]
["bitfinex-derivatives","BTCF0:USTF0",1746845717335,0.79914074,103190.0,103180.0,1.27855487]
["bitfinex-derivatives","BTCF0:USTF0",1746845717830,0.79914074,103190.0,103180.0,1.13117611]
["bitfinex-derivatives","BTCF0:USTF0",1746845720642,0.79914074,103190.0,103180.0,0.54207892]
["bitfinex-derivatives","BTCF0:USTF0",1746845720844,0.79914074,103190.0,103180.0,0.88117611]
["bitfinex-derivatives","BTCF0:USTF0",1746845721739,1.15994074,103190.0,103180.0,0.88117611]
["bitfinex-derivatives","BTCF0:USTF0",1746845723140,1.15994074,103190.0,103180.0,0.29207892]
["bitfinex-derivatives","BTCF0:USTF0",1746845723341,1.15994074,103190.0,103180.0,0.88117611]
["bitfinex-derivatives","BTCF0:USTF0",1746845725640,1.15994074,103190.0,103180.0,0.88117096]
["bitfinex-derivatives","BTCF0:USTF0",1746845727342,1.15994074,103190.0,103180.0,1.51495145]
["bitfinex-derivatives","BTCF0:USTF0",1746845728838,1.15994074,103190.0,103180.0,0.26097377]
["bitfinex-derivatives","BTCF0:USTF0",1746845729046,1.15994074,103190.0,103180.0,0.23037377]
["bitfinex-derivatives","BTCF0:USTF0",1746845729248,1.15994074,103190.0,103180.0,0.23037393]
["bitfinex-derivatives","BTCF0:USTF0",1746845729540,1.0888867,103190.0,103180.0,0.26097393]
["bitfinex-derivatives","BTCF0:USTF0",1746845729744,1.15994074,103190.0,103180.0,0.26097393]
["bitfinex-derivatives","BTCF0:USTF0",1746845730048,1.15994074,103190.0,103180.0,0.29417393]
["bitfinex-derivatives","BTCF0:USTF0",1746845730945,1.15994074,103190.0,103180.0,0.29417094]
["bitfinex-derivatives","BTCF0:USTF0",1746845733447,1.15994074,103190.0,103180.0,0.29401094]
["bitfinex-derivatives","BTCF0:USTF0",1746845734644,1.15994074,103190.0,103180.0,0.29387324]
["bitfinex-derivatives","BTCF0:USTF0",1746845738639,0.87994074,103190.0,103180.0,0.91297043]
["bitfinex-derivatives","BTCF0:USTF0",1746845739345,0.87994074,103190.0,103180.0,1.54675092]
["bitfinex-derivatives","BTCF0:USTF0",1746845739546,0.87994074,103190.0,103180.0,1.57915092]
["bitfinex-derivatives","BTCF0:USTF0",1746845739845,0.87994074,103190.0,103180.0,1.57915076]
["bitfinex-derivatives","BTCF0:USTF0",1746845740343,0.3842867,103190.0,103180.0,1.72359436]
["bitfinex-derivatives","BTCF0:USTF0",1746845740539,0.3516867,103190.0,103180.0,1.9802048]
["bitfinex-derivatives","BTCF0:USTF0",1746845740740,0.3832867,103190.0,103180.0,1.9802048]
["bitfinex-derivatives","BTCF0:USTF0",1746845741246,0.2172867,103190.0,103180.0,1.90915076]
["bitfinex-derivatives","BTCF0:USTF0",1746845744346,0.1856867,103190.0,103180.0,3.0154484]
["bitfinex-derivatives","BTCF0:USTF0",1746845744541,0.1856867,103190.0,103180.0,3.1337284]
["bitfinex-derivatives","BTCF0:USTF0",1746845747047,0.1856867,103190.0,103180.0,3.11887923]
["bitfinex-derivatives","BTCF0:USTF0",1746845747647,0.1836867,103190.0,103180.0,3.11887923]
["bitfinex-derivatives","BTCF0:USTF0",1746845747851,0.1836867,103190.0,103180.0,3.13373206]
["bitfinex-derivatives","BTCF0:USTF0",1746845748041,0.1816867,103190.0,103180.0,3.13373206]
["bitfinex-derivatives","BTCF0:USTF0",1746845748239,0.1816867,103190.0,103180.0,3.11887923]
["bitfinex-derivatives","BTCF0:USTF0",1746845748955,0.1816867,103190.0,103180.0,3.13373191]
["bitfinex-derivatives","BTCF0:USTF0",1746845749152,0.1816867,103190.0,103180.0,3.11887923]
["bitfinex-derivatives","BTCF0:USTF0",1746845750351,0.1816867,103190.0,103180.0,3.18993327]
["bitfinex-derivatives","BTCF0:USTF0",1746845750551,0.1816867,103190.0,103180.0,3.11887923]
["bitfinex-derivatives","BTCF0:USTF0",1746845751151,0.1816867,103190.0,103180.0,3.29973177]
["bitfinex-derivatives","BTCF0:USTF0",1746845752254,0.1816867,103190.0,103180.0,3.13373177]
["bitfinex-derivatives","BTCF0:USTF0",1746845752459,0.1816867,103190.0,103180.0,3.28111053]
["bitfinex-derivatives","BTCF0:USTF0",1746845753060,0.1816867,103190.0,103180.0,3.28110838]
["bitfinex-derivatives","BTCF0:USTF0",1746845758771,0.1816867,103190.0,103180.0,3.13372962]
["bitfinex-derivatives","BTCF0:USTF0",1746845760169,0.1816867,103190.0,103180.0,3.29972962]
["bitfinex-derivatives","BTCF0:USTF0",1746845761175,0.1816867,103190.0,103180.0,3.13372962]
["bitfinex-derivatives","BTCF0:USTF0",1746845764869,0.1816867,103190.0,103180.0,3.13371122]
["bitfinex-derivatives","BTCF0:USTF0",1746845765177,0.1816867,103190.0,103180.0,3.20476526]
["bitfinex-derivatives","BTCF0:USTF0",1746845765362,0.2616328,103200.0,103190.0,0.1744267]
["bitfinex-derivatives","BTCF0:USTF0",1746845765570,0.0318,103210.0,103200.0,0.1744098]
["bitfinex-derivatives","BTCF0:USTF0",1746845765773,0.0318,103210.0,103200.0,2.55477351]
["bitfinex-derivatives","BTCF0:USTF0",1746845766070,0.32693004,103220.0,103210.0,0.1743929]
["bitfinex-derivatives","BTCF0:USTF0",1746845766376,0.32673004,103220.0,103210.0,1.62820538]
["bitfinex-derivatives","BTCF0:USTF0",1746845766569,0.32673004,103220.0,103210.0,2.21728329]
["bitfinex-derivatives","BTCF0:USTF0",1746845766768,0.32673004,103220.0,103210.0,2.31417782]
["bitfinex-derivatives","BTCF0:USTF0",1746845766968,0.35873004,103220.0,103210.0,2.31417782]
["bitfinex-derivatives","BTCF0:USTF0",1746845768180,0.36073004,103220.0,103210.0,2.31417782]
["bitfinex-derivatives","BTCF0:USTF0",1746845768476,0.36273004,103220.0,103210.0,2.31416696]
["bitfinex-derivatives","BTCF0:USTF0",1746845769377,0.36273004,103220.0,103210.0,2.67496696]
["bitfinex-derivatives","BTCF0:USTF0",1746845769977,0.36273004,103220.0,103210.0,2.68446868]
["bitfinex-derivatives","BTCF0:USTF0",1746845771769,0.36273004,103220.0,103210.0,2.68446312]
["bitfinex-derivatives","BTCF0:USTF0",1746845772175,0.43378408,103220.0,103210.0,2.47777022]
["bitfinex-derivatives","BTCF0:USTF0",1746845772372,0.50483812,103220.0,103210.0,1.48318973]
["bitfinex-derivatives","BTCF0:USTF0",1746845772566,0.86563812,103220.0,103210.0,0.86840973]
["bitfinex-derivatives","BTCF0:USTF0",1746845772770,0.79458408,103220.0,103210.0,0.86840973]
["bitfinex-derivatives","BTCF0:USTF0",1746845773173,1.03163812,103220.0,103210.0,0.86840973]
["bitfinex-derivatives","BTCF0:USTF0",1746845773570,1.03163812,103220.0,103210.0,0.86841278]
["bitfinex-derivatives","BTCF0:USTF0",1746845774375,0.96058408,103220.0,103210.0,0.85891106]
["bitfinex-derivatives","BTCF0:USTF0",1746845777381,1.03163812,103220.0,103210.0,0.85891106]
["bitfinex-derivatives","BTCF0:USTF0",1746845777574,1.03163812,103220.0,103210.0,0.13689453]
["bitfinex-derivatives","BTCF0:USTF0",1746845779778,1.03163812,103220.0,103210.0,0.15170506]
["bitfinex-derivatives","BTCF0:USTF0",1746845782581,1.03163812,103220.0,103210.0,0.11170506]
["bitfinex-derivatives","BTCF0:USTF0",1746845785483,1.18163812,103220.0,103210.0,0.11170506]
["bitfinex-derivatives","BTCF0:USTF0",1746845785672,1.18163812,103220.0,103210.0,0.13170506]
["bitfinex-derivatives","BTCF0:USTF0",1746845789887,1.18163812,103220.0,103210.0,0.11689453]
["bitfinex-derivatives","BTCF0:USTF0",1746845790188,1.11058408,103220.0,103210.0,0.11689453]
["bitfinex-derivatives","BTCF0:USTF0",1746845790488,1.18163812,103220.0,103210.0,0.11689453]
["bitfinex-derivatives","BTCF0:USTF0",1746845790987,1.18163812,103220.0,103210.0,0.14709453]
["bitfinex-derivatives","BTCF0:USTF0",1746845791186,1.18163812,103220.0,103210.0,0.17929453]
["bitfinex-derivatives","BTCF0:USTF0",1746845795194,1.18163812,103220.0,103210.0,0.19413429]
["bitfinex-derivatives","BTCF0:USTF0",1746845796487,1.18163812,103220.0,103210.0,0.19413507]
["bitfinex-derivatives","BTCF0:USTF0",1746845797384,1.18163812,103220.0,103210.0,0.82791556]
["bitfinex-derivatives","BTCF0:USTF0",1746845800184,1.03163812,103220.0,103210.0,0.82791749]
["bitfinex-derivatives","BTCF0:USTF0",1746845800392,1.37163812,103220.0,103210.0,0.82791749]
["bitfinex-derivatives","BTCF0:USTF0",1746845802786,1.37163812,103220.0,103210.0,0.80791749]
["bitfinex-derivatives","BTCF0:USTF0",1746845803596,1.37163812,103220.0,103210.0,0.80792451]
["bitfinex-derivatives","BTCF0:USTF0",1746845804588,1.37163812,103220.0,103210.0,0.04504949]
["bitfinex-derivatives","BTCF0:USTF0",1746845805387,1.37163812,103220.0,103210.0,0.04505181]
["bitfinex-derivatives","BTCF0:USTF0",1746845806201,1.36963812,103220.0,103210.0,0.04505181]
["bitfinex-derivatives","BTCF0:USTF0",1746845806395,1.37263812,103220.0,103210.0,0.04605181]
["bitfinex-derivatives","BTCF0:USTF0",1746845806694,1.37063812,103220.0,103210.0,0.04605181]
["bitfinex-derivatives","BTCF0:USTF0",1746845806897,1.37363812,103220.0,103210.0,0.07835181]
["bitfinex-derivatives","BTCF0:USTF0",1746845807790,1.37363812,103220.0,103210.0,0.07836294]
["bitfinex-derivatives","BTCF0:USTF0",1746845809400,1.37363812,103220.0,103210.0,0.71214343]
["bitfinex-derivatives","BTCF0:USTF0",1746845811896,1.37363812,103220.0,103210.0,0.71214199]
["bitfinex-derivatives","BTCF0:USTF0",1746845812801,1.37363812,103220.0,103210.0,0.0783615]
["bitfinex-derivatives","BTCF0:USTF0",1746845816098,1.37363812,103220.0,103210.0,0.07835925]
["bitfinex-derivatives","BTCF0:USTF0",1746845817605,1.38089812,103220.0,103210.0,0.07835925]
["bitfinex-derivatives","BTCF0:USTF0",1746845819305,1.38089812,103220.0,103210.0,0.71213974]
["bitfinex-derivatives","BTCF0:USTF0",1746845819606,1.38089812,103220.0,103210.0,0.71213793]
["bitfinex-derivatives","BTCF0:USTF0",1746845820311,1.38089812,103220.0,103210.0,0.07835744]
["bitfinex-derivatives","BTCF0:USTF0",1746845820506,1.38089812,103220.0,103210.0,0.71213793]
["bitfinex-derivatives","BTCF0:USTF0",1746845821109,1.38089812,103220.0,103210.0,0.71213798]
["bitfinex-derivatives","BTCF0:USTF0",1746845821411,1.38089812,103220.0,103210.0,0.07835749]
["bitfinex-derivatives","BTCF0:USTF0",1746845821709,1.38089812,103220.0,103210.0,0.71213798]
["bitfinex-derivatives","BTCF0:USTF0",1746845822704,1.38089812,103220.0,103210.0,0.71213776]
["bitfinex-derivatives","BTCF0:USTF0",1746845823301,1.38089812,103220.0,103210.0,0.07835727]
["bitfinex-derivatives","BTCF0:USTF0",1746845823512,1.38089812,103220.0,103210.0,0.71213776]
["bitfinex-derivatives","BTCF0:USTF0",1746845824323,1.02009812,103220.0,103210.0,0.71213776]
["bitfinex-derivatives","BTCF0:USTF0",1746845824515,1.38089812,103220.0,103210.0,0.71213776]
["bitfinex-derivatives","BTCF0:USTF0",1746845825123,1.38089812,103220.0,103210.0,0.69728049]
["bitfinex-derivatives","BTCF0:USTF0",1746845838129,1.38089812,103220.0,103210.0,0.71212797]
["bitfinex-derivatives","BTCF0:USTF0",1746845839232,1.38089812,103220.0,103210.0,0.69728049]
["bitfinex-derivatives","BTCF0:USTF0",1746845840528,1.38089812,103220.0,103210.0,1.28637768]
["bitfinex-derivatives","BTCF0:USTF0",1746845843533,1.38089812,103220.0,103210.0,0.69728049]
["bitfinex-derivatives","BTCF0:USTF0",1746845848545,1.38089812,103220.0,103210.0,1.28637768]
["bitfinex-derivatives","BTCF0:USTF0",1746845848732,1.45195216,103220.0,103210.0,0.0006612]
["bitfinex-derivatives","BTCF0:USTF0",1746845848939,0.1743929,103210.0,103200.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746845849135,1.37760098,103210.0,103200.0,1.12189719]
["bitfinex-derivatives","BTCF0:USTF0",1746845850731,1.37960098,103210.0,103200.0,1.12189719]
["bitfinex-derivatives","BTCF0:USTF0",1746845851233,1.37760098,103210.0,103200.0,1.12189719]
["bitfinex-derivatives","BTCF0:USTF0",1746845851433,1.38160098,103210.0,103200.0,1.12289719]
["bitfinex-derivatives","BTCF0:USTF0",1746845851635,1.38260098,103210.0,103200.0,1.12289719]
["bitfinex-derivatives","BTCF0:USTF0",1746845852432,1.38986098,103210.0,103200.0,1.18629719]
["bitfinex-derivatives","BTCF0:USTF0",1746845852628,1.39186098,103210.0,103200.0,1.18629719]
["bitfinex-derivatives","BTCF0:USTF0",1746845852832,1.39186098,103210.0,103200.0,0.65349719]
["bitfinex-derivatives","BTCF0:USTF0",1746845853745,1.39186098,103210.0,103200.0,0.68489719]
["bitfinex-derivatives","BTCF0:USTF0",1746845854145,1.39186098,103210.0,103200.0,1.18489719]
["bitfinex-derivatives","BTCF0:USTF0",1746845854339,1.39186098,103210.0,103200.0,0.68489719]
["bitfinex-derivatives","BTCF0:USTF0",1746845856738,1.40180179,103210.0,103200.0,0.68489719]
["bitfinex-derivatives","BTCF0:USTF0",1746845857545,1.33074775,103210.0,103200.0,0.68489719]
["bitfinex-derivatives","BTCF0:USTF0",1746845858247,1.33074775,103210.0,103200.0,1.18489719]
["bitfinex-derivatives","BTCF0:USTF0",1746845859447,1.33074775,103210.0,103200.0,1.19974377]
["bitfinex-derivatives","BTCF0:USTF0",1746845859849,1.33074775,103210.0,103200.0,1.19974383]
["bitfinex-derivatives","BTCF0:USTF0",1746845860847,1.69154775,103210.0,103200.0,1.19974383]
["bitfinex-derivatives","BTCF0:USTF0",1746845861350,0.96994775,103210.0,103200.0,1.19974383]
["bitfinex-derivatives","BTCF0:USTF0",1746845861538,1.69154775,103210.0,103200.0,1.19974383]
["bitfinex-derivatives","BTCF0:USTF0",1746845862445,1.69154775,103210.0,103200.0,0.69974383]
["bitfinex-derivatives","BTCF0:USTF0",1746845863050,1.69154775,103210.0,103200.0,1.19974383]
["bitfinex-derivatives","BTCF0:USTF0",1746845863254,1.69154775,103210.0,103200.0,0.69974383]
["bitfinex-derivatives","BTCF0:USTF0",1746845863454,1.69154775,103210.0,103200.0,0.69974478]
["bitfinex-derivatives","BTCF0:USTF0",1746845863848,1.69154775,103210.0,103200.0,0.66834478]
["bitfinex-derivatives","BTCF0:USTF0",1746845864048,1.69154775,103210.0,103200.0,0.65349719]
["bitfinex-derivatives","BTCF0:USTF0",1746845870956,1.69154775,103210.0,103200.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746845871148,1.69154775,103210.0,103200.0,0.65349719]
["bitfinex-derivatives","BTCF0:USTF0",1746845874551,1.69154775,103210.0,103200.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746845875663,1.69154775,103210.0,103200.0,0.65349719]
["bitfinex-derivatives","BTCF0:USTF0",1746845878465,1.69154775,103210.0,103200.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746845883376,1.69154775,103210.0,103200.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746845883575,1.69154775,103210.0,103200.0,0.62279719]
["bitfinex-derivatives","BTCF0:USTF0",1746845888486,1.69154775,103210.0,103200.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746845888781,1.62049371,103210.0,103200.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746845888982,1.69154775,103210.0,103200.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746845889182,1.52554775,103210.0,103200.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746845890084,1.69154775,103210.0,103200.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746845891183,1.69154775,103210.0,103200.0,0.08105361]
["bitfinex-derivatives","BTCF0:USTF0",1746845891184,1.52554775,103210.0,103200.0,0.08105361]
["bitfinex-derivatives","BTCF0:USTF0",1746845891882,1.16474775,103210.0,103200.0,0.08105361]
["bitfinex-derivatives","BTCF0:USTF0",1746845892083,1.52554775,103210.0,103200.0,0.08105361]
["bitfinex-derivatives","BTCF0:USTF0",1746845893681,1.52554775,103210.0,103200.0,0.6701508]
["bitfinex-derivatives","BTCF0:USTF0",1746845898890,1.52554775,103210.0,103200.0,0.65529719]
["bitfinex-derivatives","BTCF0:USTF0",1746845902088,1.69154775,103210.0,103200.0,0.65529719]
["bitfinex-derivatives","BTCF0:USTF0",1746845902987,1.76260179,103210.0,103200.0,0.65529719]
["bitfinex-derivatives","BTCF0:USTF0",1746845903188,1.69154775,103210.0,103200.0,0.65529719]
["bitfinex-derivatives","BTCF0:USTF0",1746845903693,1.69154775,103210.0,103200.0,0.62279719]
["bitfinex-derivatives","BTCF0:USTF0",1746845903993,1.69154775,103210.0,103200.0,0.59009719]
["bitfinex-derivatives","BTCF0:USTF0",1746845904588,1.69154775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845911196,1.69154775,103210.0,103200.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746845911396,1.69154775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845914598,1.69154775,103210.0,103200.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746845914802,1.69154775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845915499,1.69154775,103210.0,103200.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746845916606,1.69154775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845918106,1.52554775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845919104,1.69154775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845922305,1.52554775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845932514,1.52554775,103210.0,103200.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746845933514,1.52554775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845934217,1.69154775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845935119,1.52554775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845936920,0.80394775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845937119,1.52554775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845937826,1.69154775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845938418,1.52554775,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845938811,1.39760694,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845939010,1.51524694,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845939210,1.4441929,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845939415,1.51524694,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845940120,1.52507383,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845943225,1.69107383,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845945227,1.51524694,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845946426,1.52493386,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845946630,1.51520694,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845947031,1.39760694,103210.0,103200.0,0.65199719]
["bitfinex-derivatives","BTCF0:USTF0",1746845947223,1.14440694,103210.0,103200.0,1.59889172]
["bitfinex-derivatives","BTCF0:USTF0",1746845947415,1.26200694,103210.0,103200.0,1.27899172]
["bitfinex-derivatives","BTCF0:USTF0",1746845948128,1.26200694,103210.0,103200.0,1.44499172]
["bitfinex-derivatives","BTCF0:USTF0",1746845949232,1.26200694,103210.0,103200.0,1.27899172]
["bitfinex-derivatives","BTCF0:USTF0",1746845950132,1.26200694,103210.0,103200.0,1.44499172]
["bitfinex-derivatives","BTCF0:USTF0",1746845951130,1.26200694,103210.0,103200.0,1.27899172]
["bitfinex-derivatives","BTCF0:USTF0",1746845952722,1.14440694,103210.0,103200.0,1.27899172]
["bitfinex-derivatives","BTCF0:USTF0",1746845952924,0.3186529,103210.0,103200.0,2.08554565]
["bitfinex-derivatives","BTCF0:USTF0",1746845953125,0.3186529,103210.0,103200.0,2.36914565]
["bitfinex-derivatives","BTCF0:USTF0",1746845953728,0.3186529,103210.0,103200.0,2.29809161]
["bitfinex-derivatives","BTCF0:USTF0",1746845954030,0.3186529,103210.0,103200.0,2.29807752]
["bitfinex-derivatives","BTCF0:USTF0",1746845955828,0.1886529,103210.0,103200.0,2.29806884]
["bitfinex-derivatives","BTCF0:USTF0",1746845956732,0.93350694,103210.0,103200.0,1.45966884]
["bitfinex-derivatives","BTCF0:USTF0",1746845957334,0.93350694,103210.0,103200.0,1.27899172]
["bitfinex-derivatives","BTCF0:USTF0",1746845958739,0.93350694,103210.0,103200.0,1.29366557]
["bitfinex-derivatives","BTCF0:USTF0",1746845959633,0.93350694,103210.0,103200.0,1.27899172]
["bitfinex-derivatives","BTCF0:USTF0",1746845963235,0.96420694,103210.0,103200.0,1.27899172]
["bitfinex-derivatives","BTCF0:USTF0",1746845963537,0.99720694,103210.0,103200.0,1.27899172]
["bitfinex-derivatives","BTCF0:USTF0",1746845968143,0.99720694,103210.0,103200.0,1.29366455]
["bitfinex-derivatives","BTCF0:USTF0",1746845968643,0.99720694,103210.0,103200.0,1.27899172]
["bitfinex-derivatives","BTCF0:USTF0",1746845969641,0.99720694,103210.0,103200.0,1.29366513]
["bitfinex-derivatives","BTCF0:USTF0",1746845975443,0.99720694,103210.0,103200.0,1.29367094]
["bitfinex-derivatives","BTCF0:USTF0",1746845977043,0.63640694,103210.0,103200.0,1.29367094]
["bitfinex-derivatives","BTCF0:USTF0",1746845977248,0.99720694,103210.0,103200.0,1.29367418]
["bitfinex-derivatives","BTCF0:USTF0",1746845979642,0.99720694,103210.0,103200.0,1.27899172]
["bitfinex-derivatives","BTCF0:USTF0",1746845981853,0.99720694,103210.0,103200.0,1.29368284]
["bitfinex-derivatives","BTCF0:USTF0",1746845986053,0.99720694,103210.0,103200.0,1.29368909]
["bitfinex-derivatives","BTCF0:USTF0",1746845987955,0.99720694,103210.0,103200.0,1.2936913]
["bitfinex-derivatives","BTCF0:USTF0",1746845993356,0.99720694,103210.0,103200.0,1.29369324]
["bitfinex-derivatives","BTCF0:USTF0",1746845994559,0.99720694,103210.0,103200.0,1.2936933]
["bitfinex-derivatives","BTCF0:USTF0",1746845995163,0.99720694,103210.0,103200.0,1.29369344]
["bitfinex-derivatives","BTCF0:USTF0",1746846000163,0.9261529,103210.0,103200.0,1.29369344]
["bitfinex-derivatives","BTCF0:USTF0",1746846001061,0.99720694,103210.0,103200.0,1.29369344]
["bitfinex-derivatives","BTCF0:USTF0",1746846001252,0.99720694,103210.0,103200.0,0.79369344]
["bitfinex-derivatives","BTCF0:USTF0",1746846002056,0.6461529,103210.0,103200.0,1.03969344]
["bitfinex-derivatives","BTCF0:USTF0",1746846002265,0.01426,103210.0,103200.0,2.45701132]
["bitfinex-derivatives","BTCF0:USTF0",1746846002468,0.2508827,103220.0,103210.0,0.1743929]
["bitfinex-derivatives","BTCF0:USTF0",1746846002671,0.2615783,103220.0,103210.0,1.41572585]
["bitfinex-derivatives","BTCF0:USTF0",1746846002965,0.2615783,103220.0,103210.0,2.27652585]
["bitfinex-derivatives","BTCF0:USTF0",1746846003269,0.2615783,103220.0,103210.0,2.53942038]
["bitfinex-derivatives","BTCF0:USTF0",1746846003774,0.2942783,103220.0,103210.0,2.46836634]
["bitfinex-derivatives","BTCF0:USTF0",1746846003972,0.2942783,103220.0,103210.0,2.53942038]
["bitfinex-derivatives","BTCF0:USTF0",1746846004167,0.2942783,103220.0,103210.0,2.37542038]
["bitfinex-derivatives","BTCF0:USTF0",1746846004466,0.2952783,103220.0,103210.0,2.37742038]
["bitfinex-derivatives","BTCF0:USTF0",1746846004857,0.2952783,103220.0,103210.0,2.20302748]
["bitfinex-derivatives","BTCF0:USTF0",1746846005062,0.2952783,103220.0,103210.0,2.37742038]
["bitfinex-derivatives","BTCF0:USTF0",1746846007870,0.2952783,103220.0,103210.0,2.34432038]
["bitfinex-derivatives","BTCF0:USTF0",1746846008670,0.2952783,103220.0,103210.0,2.34427603]
["bitfinex-derivatives","BTCF0:USTF0",1746846009060,0.2625783,103220.0,103210.0,2.31117603]
["bitfinex-derivatives","BTCF0:USTF0",1746846009266,0.2625783,103220.0,103210.0,2.27837603]
["bitfinex-derivatives","BTCF0:USTF0",1746846009667,0.2615783,103220.0,103210.0,2.27437603]
["bitfinex-derivatives","BTCF0:USTF0",1746846009867,0.2625783,103220.0,103210.0,2.27437603]
["bitfinex-derivatives","BTCF0:USTF0",1746846010376,0.2615783,103220.0,103210.0,2.27537603]
["bitfinex-derivatives","BTCF0:USTF0",1746846010562,0.2615783,103220.0,103210.0,2.27737603]
["bitfinex-derivatives","BTCF0:USTF0",1746846011283,0.2615783,103220.0,103210.0,2.20632199]
["bitfinex-derivatives","BTCF0:USTF0",1746846012177,0.2615783,103220.0,103210.0,2.20631618]
["bitfinex-derivatives","BTCF0:USTF0",1746846017482,0.2615783,103220.0,103210.0,2.20631307]
["bitfinex-derivatives","BTCF0:USTF0",1746846019379,0.2615783,103220.0,103210.0,2.03192017]
["bitfinex-derivatives","BTCF0:USTF0",1746846019673,0.33263234,103220.0,103210.0,2.03192017]
["bitfinex-derivatives","BTCF0:USTF0",1746846019879,1.04448638,103220.0,103210.0,0.97647172]
["bitfinex-derivatives","BTCF0:USTF0",1746846020084,1.21048638,103220.0,103210.0,0.80647172]
["bitfinex-derivatives","BTCF0:USTF0",1746846020681,1.13943234,103220.0,103210.0,0.80647172]
["bitfinex-derivatives","BTCF0:USTF0",1746846021179,1.21048638,103220.0,103210.0,0.80647172]
["bitfinex-derivatives","BTCF0:USTF0",1746846021489,1.13943234,103220.0,103210.0,0.80647172]
["bitfinex-derivatives","BTCF0:USTF0",1746846021982,1.21048638,103220.0,103210.0,0.80647172]
["bitfinex-derivatives","BTCF0:USTF0",1746846022887,1.13943234,103220.0,103210.0,0.80647172]
["bitfinex-derivatives","BTCF0:USTF0",1746846030092,1.13943234,103220.0,103210.0,0.82114463]
["bitfinex-derivatives","BTCF0:USTF0",1746846033491,1.13943234,103220.0,103210.0,0.82115109]
["bitfinex-derivatives","BTCF0:USTF0",1746846034004,1.13943234,103220.0,103210.0,0.82115113]
["bitfinex-derivatives","BTCF0:USTF0",1746846034593,1.13943234,103220.0,103210.0,0.23205394]
["bitfinex-derivatives","BTCF0:USTF0",1746846034799,1.13943234,103220.0,103210.0,0.82115113]
["bitfinex-derivatives","BTCF0:USTF0",1746846038084,0.7075783,103220.0,103210.0,0.82115113]
["bitfinex-derivatives","BTCF0:USTF0",1746846038291,1.0683783,103220.0,103210.0,0.82115113]
["bitfinex-derivatives","BTCF0:USTF0",1746846038498,0.7075783,103220.0,103210.0,0.82115113]
["bitfinex-derivatives","BTCF0:USTF0",1746846038696,1.0683783,103220.0,103210.0,0.82115113]
["bitfinex-derivatives","BTCF0:USTF0",1746846040200,0.9023783,103220.0,103210.0,0.82115113]
["bitfinex-derivatives","BTCF0:USTF0",1746846041192,1.0683783,103220.0,103210.0,0.82115113]
["bitfinex-derivatives","BTCF0:USTF0",1746846042407,1.0683783,103220.0,103210.0,0.82115216]
["bitfinex-derivatives","BTCF0:USTF0",1746846043715,1.0683783,103220.0,103210.0,0.23205497]
["bitfinex-derivatives","BTCF0:USTF0",1746846043905,1.0683783,103220.0,103210.0,0.82115216]
["bitfinex-derivatives","BTCF0:USTF0",1746846044106,0.9023783,103220.0,103210.0,0.82115318]
["bitfinex-derivatives","BTCF0:USTF0",1746846044413,0.6223783,103220.0,103210.0,0.84115318]
["bitfinex-derivatives","BTCF0:USTF0",1746846044814,0.6296383,103220.0,103210.0,0.84115318]
["bitfinex-derivatives","BTCF0:USTF0",1746846045014,0.6296383,103220.0,103210.0,0.84115433]
["bitfinex-derivatives","BTCF0:USTF0",1746846045315,0.7956383,103220.0,103210.0,0.84115433]
["bitfinex-derivatives","BTCF0:USTF0",1746846047113,0.86669234,103220.0,103210.0,0.84115433]
["bitfinex-derivatives","BTCF0:USTF0",1746846047815,0.86669234,103220.0,103210.0,0.84115968]
["bitfinex-derivatives","BTCF0:USTF0",1746846048117,0.89909234,103220.0,103210.0,0.84115968]
["bitfinex-derivatives","BTCF0:USTF0",1746846048916,0.89909234,103220.0,103210.0,0.84116265]
["bitfinex-derivatives","BTCF0:USTF0",1746846049517,0.89909234,103220.0,103210.0,0.84116936]
["bitfinex-derivatives","BTCF0:USTF0",1746846049717,0.96369234,103220.0,103210.0,0.90206936]
["bitfinex-derivatives","BTCF0:USTF0",1746846050417,0.96369234,103220.0,103210.0,1.40206936]
["bitfinex-derivatives","BTCF0:USTF0",1746846050717,0.96369234,103220.0,103210.0,1.28458936]
["bitfinex-derivatives","BTCF0:USTF0",1746846051218,0.60289234,103220.0,103210.0,1.28458936]
["bitfinex-derivatives","BTCF0:USTF0",1746846051516,0.96369234,103220.0,103210.0,1.28458933]
["bitfinex-derivatives","BTCF0:USTF0",1746846052618,0.96369234,103220.0,103210.0,0.69549214]
["bitfinex-derivatives","BTCF0:USTF0",1746846052809,0.96369234,103220.0,103210.0,1.28458933]
["bitfinex-derivatives","BTCF0:USTF0",1746846053113,0.96369234,103220.0,103210.0,1.40182933]
["bitfinex-derivatives","BTCF0:USTF0",1746846053318,0.96369234,103220.0,103210.0,0.90182933]
["bitfinex-derivatives","BTCF0:USTF0",1746846054117,0.96369234,103220.0,103210.0,0.85092933]
["bitfinex-derivatives","BTCF0:USTF0",1746846054619,1.20474638,103220.0,103210.0,0.6067948]
["bitfinex-derivatives","BTCF0:USTF0",1746846055019,1.20474638,103220.0,103210.0,0.60679593]
["bitfinex-derivatives","BTCF0:USTF0",1746846055334,1.13369234,103220.0,103210.0,0.60679593]
["bitfinex-derivatives","BTCF0:USTF0",1746846055822,1.20474638,103220.0,103210.0,0.6067964]
["bitfinex-derivatives","BTCF0:USTF0",1746846056012,1.20674638,103220.0,103210.0,0.6037964]
["bitfinex-derivatives","BTCF0:USTF0",1746846056518,1.32394638,103220.0,103210.0,0.6037964]
["bitfinex-derivatives","BTCF0:USTF0",1746846058518,1.25289234,103220.0,103210.0,0.6037964]
["bitfinex-derivatives","BTCF0:USTF0",1746846059622,1.25289234,103220.0,103210.0,0.6361964]
["bitfinex-derivatives","BTCF0:USTF0",1746846059924,1.25289234,103220.0,103210.0,0.6672964]
["bitfinex-derivatives","BTCF0:USTF0",1746846063228,1.08689234,103220.0,103210.0,0.6672964]
["bitfinex-derivatives","BTCF0:USTF0",1746846063525,1.08689234,103220.0,103210.0,0.66729404]
["bitfinex-derivatives","BTCF0:USTF0",1746846064126,1.25289234,103220.0,103210.0,0.66729404]
["bitfinex-derivatives","BTCF0:USTF0",1746846067318,1.25289234,103220.0,103210.0,0.69769404]
["bitfinex-derivatives","BTCF0:USTF0",1746846068117,1.25289234,103220.0,103210.0,0.66529404]
["bitfinex-derivatives","BTCF0:USTF0",1746846068635,1.25289234,103220.0,103210.0,0.66529354]
["bitfinex-derivatives","BTCF0:USTF0",1746846069321,1.32394638,103220.0,103210.0,0.66529354]
["bitfinex-derivatives","BTCF0:USTF0",1746846069523,1.27106638,103220.0,103210.0,0.0081946]
["bitfinex-derivatives","BTCF0:USTF0",1746846069729,1.62106638,103220.0,103210.0,0.0081946]
["bitfinex-derivatives","BTCF0:USTF0",1746846078533,1.62106638,103220.0,103210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746846080030,1.69212042,103220.0,103210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746846088228,1.62106638,103220.0,103210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746846095941,1.50386638,103220.0,103210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746846096145,1.45498638,103220.0,103210.0,0.0622001]
["bitfinex-derivatives","BTCF0:USTF0",1746846096446,1.45498638,103220.0,103210.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746846098153,1.62098638,103220.0,103210.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746846099250,1.45498638,103220.0,103210.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746846099549,1.33786638,103220.0,103210.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746846099744,1.45494638,103220.0,103210.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746846103153,1.62094638,103220.0,103210.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746846105853,1.62094638,103220.0,103210.0,0.0174497]
["bitfinex-derivatives","BTCF0:USTF0",1746846106652,0.1744098,103200.0,103190.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746846106855,0.64626384,103200.0,103190.0,1.13529705]
["bitfinex-derivatives","BTCF0:USTF0",1746846107044,0.67826384,103200.0,103190.0,1.23218219]
["bitfinex-derivatives","BTCF0:USTF0",1746846107245,0.74931788,103200.0,103190.0,1.39818219]
["bitfinex-derivatives","BTCF0:USTF0",1746846107753,0.67826384,103200.0,103190.0,1.39818219]
["bitfinex-derivatives","BTCF0:USTF0",1746846108256,0.67826384,103200.0,103190.0,1.23418219]
["bitfinex-derivatives","BTCF0:USTF0",1746846109050,0.67926384,103200.0,103190.0,1.29988219]
["bitfinex-derivatives","BTCF0:USTF0",1746846109354,0.79634384,103200.0,103190.0,1.29888219]
["bitfinex-derivatives","BTCF0:USTF0",1746846109556,0.79634384,103200.0,103190.0,1.29588219]
["bitfinex-derivatives","BTCF0:USTF0",1746846110147,0.86739788,103200.0,103190.0,1.28118233]
["bitfinex-derivatives","BTCF0:USTF0",1746846110455,0.89859788,103200.0,103190.0,1.28118233]
["bitfinex-derivatives","BTCF0:USTF0",1746846110655,0.90585788,103200.0,103190.0,1.28118233]
["bitfinex-derivatives","BTCF0:USTF0",1746846110853,0.90585788,103200.0,103190.0,1.28018233]
["bitfinex-derivatives","BTCF0:USTF0",1746846111043,0.90685788,103200.0,103190.0,1.28018233]
["bitfinex-derivatives","BTCF0:USTF0",1746846111249,0.83580384,103200.0,103190.0,1.28018233]
["bitfinex-derivatives","BTCF0:USTF0",1746846113547,0.90685788,103200.0,103190.0,1.28018233]
["bitfinex-derivatives","BTCF0:USTF0",1746846115155,0.90685788,103200.0,103190.0,0.69108514]
["bitfinex-derivatives","BTCF0:USTF0",1746846115358,0.90685788,103200.0,103190.0,1.28018233]
["bitfinex-derivatives","BTCF0:USTF0",1746846120158,0.93955788,103200.0,103190.0,1.28018233]
["bitfinex-derivatives","BTCF0:USTF0",1746846120459,0.93955788,103200.0,103190.0,1.18329719]
["bitfinex-derivatives","BTCF0:USTF0",1746846120859,1.19955788,103200.0,103190.0,1.18329719]
["bitfinex-derivatives","BTCF0:USTF0",1746846122563,1.12850384,103200.0,103190.0,1.18329719]
["bitfinex-derivatives","BTCF0:USTF0",1746846123663,1.19955788,103200.0,103190.0,1.18329719]
["bitfinex-derivatives","BTCF0:USTF0",1746846124665,1.12850384,103200.0,103190.0,1.18329719]
["bitfinex-derivatives","BTCF0:USTF0",1746846124859,0.91850384,103200.0,103190.0,1.18329719]
["bitfinex-derivatives","BTCF0:USTF0",1746846126163,0.91850384,103200.0,103190.0,1.34929719]
["bitfinex-derivatives","BTCF0:USTF0",1746846126164,0.6664698,103200.0,103190.0,1.34929719]
["bitfinex-derivatives","BTCF0:USTF0",1746846126365,0.3056698,103200.0,103190.0,1.7862011]
["bitfinex-derivatives","BTCF0:USTF0",1746846127574,0.3036698,103200.0,103190.0,1.7872011]
["bitfinex-derivatives","BTCF0:USTF0",1746846127864,0.3036698,103200.0,103190.0,1.7882011]
["bitfinex-derivatives","BTCF0:USTF0",1746846128262,0.3036698,103200.0,103190.0,1.80315558]
["bitfinex-derivatives","BTCF0:USTF0",1746846129060,0.3036698,103200.0,103190.0,1.46315558]
["bitfinex-derivatives","BTCF0:USTF0",1746846129265,0.3036698,103200.0,103190.0,1.58315558]
["bitfinex-derivatives","BTCF0:USTF0",1746846130460,0.37472384,103200.0,103190.0,1.58315558]
["bitfinex-derivatives","BTCF0:USTF0",1746846130967,0.40622384,103200.0,103190.0,1.58315558]
["bitfinex-derivatives","BTCF0:USTF0",1746846132067,0.40622384,103200.0,103190.0,0.99405839]
["bitfinex-derivatives","BTCF0:USTF0",1746846132267,0.40622384,103200.0,103190.0,1.58315558]
["bitfinex-derivatives","BTCF0:USTF0",1746846134169,0.40622384,103200.0,103190.0,1.41715558]
["bitfinex-derivatives","BTCF0:USTF0",1746846135969,0.40622384,103200.0,103190.0,1.417175]
["bitfinex-derivatives","BTCF0:USTF0",1746846138073,0.40622384,103200.0,103190.0,0.82807781]
["bitfinex-derivatives","BTCF0:USTF0",1746846138268,0.40622384,103200.0,103190.0,1.417175]
["bitfinex-derivatives","BTCF0:USTF0",1746846138770,0.76702384,103200.0,103190.0,1.417175]
["bitfinex-derivatives","BTCF0:USTF0",1746846139672,0.76702384,103200.0,103190.0,1.297175]
["bitfinex-derivatives","BTCF0:USTF0",1746846139875,0.79982384,103200.0,103190.0,1.297175]
["bitfinex-derivatives","BTCF0:USTF0",1746846141164,0.79982384,103200.0,103190.0,1.29717616]
["bitfinex-derivatives","BTCF0:USTF0",1746846147075,0.7287698,103200.0,103190.0,1.29717616]
["bitfinex-derivatives","BTCF0:USTF0",1746846147276,0.79982384,103200.0,103190.0,1.29717616]
["bitfinex-derivatives","BTCF0:USTF0",1746846147777,0.80082384,103200.0,103190.0,1.29617616]
["bitfinex-derivatives","BTCF0:USTF0",1746846148182,0.80082384,103200.0,103190.0,1.2961762]
["bitfinex-derivatives","BTCF0:USTF0",1746846148582,0.7297698,103200.0,103190.0,1.2961762]
["bitfinex-derivatives","BTCF0:USTF0",1746846148785,0.80082384,103200.0,103190.0,1.2961762]
["bitfinex-derivatives","BTCF0:USTF0",1746846148976,0.80182384,103200.0,103190.0,1.2951762]
["bitfinex-derivatives","BTCF0:USTF0",1746846150383,0.7307698,103200.0,103190.0,1.2951762]
["bitfinex-derivatives","BTCF0:USTF0",1746846150583,0.80182384,103200.0,103190.0,1.2951762]
["bitfinex-derivatives","BTCF0:USTF0",1746846151684,0.80182384,103200.0,103190.0,1.29517596]
["bitfinex-derivatives","BTCF0:USTF0",1746846152176,0.7307698,103200.0,103190.0,1.29517596]
["bitfinex-derivatives","BTCF0:USTF0",1746846152377,0.7307698,103200.0,103190.0,1.50517596]
["bitfinex-derivatives","BTCF0:USTF0",1746846152884,0.3699698,103200.0,103190.0,1.50517596]
["bitfinex-derivatives","BTCF0:USTF0",1746846153279,0.7307698,103200.0,103190.0,1.50517596]
["bitfinex-derivatives","BTCF0:USTF0",1746846153479,0.7307698,103200.0,103190.0,1.50517558]
["bitfinex-derivatives","BTCF0:USTF0",1746846155287,0.7307698,103200.0,103190.0,1.50517564]
["bitfinex-derivatives","BTCF0:USTF0",1746846157482,0.7307698,103200.0,103190.0,0.91607845]
["bitfinex-derivatives","BTCF0:USTF0",1746846157788,0.7307698,103200.0,103190.0,1.50517564]
["bitfinex-derivatives","BTCF0:USTF0",1746846159386,0.3699698,103200.0,103190.0,1.50517564]
["bitfinex-derivatives","BTCF0:USTF0",1746846159587,0.7307698,103200.0,103190.0,1.50517564]
["bitfinex-derivatives","BTCF0:USTF0",1746846162288,0.3699698,103200.0,103190.0,1.57622968]
["bitfinex-derivatives","BTCF0:USTF0",1746846162489,0.2156698,103200.0,103190.0,1.93702968]
["bitfinex-derivatives","BTCF0:USTF0",1746846163092,0.2156698,103200.0,103190.0,2.10302968]
["bitfinex-derivatives","BTCF0:USTF0",1746846163293,0.2466698,103200.0,103190.0,2.10302968]
["bitfinex-derivatives","BTCF0:USTF0",1746846163588,0.2146698,103200.0,103190.0,1.67117564]
["bitfinex-derivatives","BTCF0:USTF0",1746846163789,0.2146698,103200.0,103190.0,1.67217564]
["bitfinex-derivatives","BTCF0:USTF0",1746846164087,0.2136698,103200.0,103190.0,1.67417564]
["bitfinex-derivatives","BTCF0:USTF0",1746846164684,0.2446698,103200.0,103190.0,1.67417564]
["bitfinex-derivatives","BTCF0:USTF0",1746846165191,0.2446698,103200.0,103190.0,1.50817564]
["bitfinex-derivatives","BTCF0:USTF0",1746846167685,0.2446698,103200.0,103190.0,1.50816255]
["bitfinex-derivatives","BTCF0:USTF0",1746846171298,0.2446698,103200.0,103190.0,1.50816036]
["bitfinex-derivatives","BTCF0:USTF0",1746846171596,0.2767698,103200.0,103190.0,1.50816036]
["bitfinex-derivatives","BTCF0:USTF0",1746846175803,0.34782384,103200.0,103190.0,1.50816036]
["bitfinex-derivatives","BTCF0:USTF0",1746846175998,0.78862384,103200.0,103190.0,1.20396036]
["bitfinex-derivatives","BTCF0:USTF0",1746846176488,0.78862384,103200.0,103190.0,1.1890011]
["bitfinex-derivatives","BTCF0:USTF0",1746846176692,0.78862384,103200.0,103190.0,1.20382783]
["bitfinex-derivatives","BTCF0:USTF0",1746846177000,0.78862384,103200.0,103190.0,1.20082783]
["bitfinex-derivatives","BTCF0:USTF0",1746846177204,0.78962384,103200.0,103190.0,1.20082783]
["bitfinex-derivatives","BTCF0:USTF0",1746846178104,0.95562384,103200.0,103190.0,1.20082783]
["bitfinex-derivatives","BTCF0:USTF0",1746846179294,0.95562384,103200.0,103190.0,1.23182783]
["bitfinex-derivatives","BTCF0:USTF0",1746846180108,0.78962384,103200.0,103190.0,1.23182783]
["bitfinex-derivatives","BTCF0:USTF0",1746846182999,0.78962384,103200.0,103190.0,1.2170011]
["bitfinex-derivatives","BTCF0:USTF0",1746846183307,0.95562384,103200.0,103190.0,1.2318335]
["bitfinex-derivatives","BTCF0:USTF0",1746846183501,0.95562384,103200.0,103190.0,1.23183379]
["bitfinex-derivatives","BTCF0:USTF0",1746846184604,0.95562384,103200.0,103190.0,0.6427366]
["bitfinex-derivatives","BTCF0:USTF0",1746846184806,0.95562384,103200.0,103190.0,1.23183379]
["bitfinex-derivatives","BTCF0:USTF0",1746846186605,0.95562384,103200.0,103190.0,1.23183306]
["bitfinex-derivatives","BTCF0:USTF0",1746846187002,0.95562384,103200.0,103190.0,1.20083306]
["bitfinex-derivatives","BTCF0:USTF0",1746846190415,0.95562384,103200.0,103190.0,1.23153306]
["bitfinex-derivatives","BTCF0:USTF0",1746846190603,0.95562384,103200.0,103190.0,1.20083306]
["bitfinex-derivatives","BTCF0:USTF0",1746846191906,1.02667788,103200.0,103190.0,1.20083306]
["bitfinex-derivatives","BTCF0:USTF0",1746846192111,1.28667788,103200.0,103190.0,0.60392915]
["bitfinex-derivatives","BTCF0:USTF0",1746846192311,1.11667788,103200.0,103190.0,0.60392915]
["bitfinex-derivatives","BTCF0:USTF0",1746846192608,1.04562384,103200.0,103190.0,0.60392915]
["bitfinex-derivatives","BTCF0:USTF0",1746846192909,1.11667788,103200.0,103190.0,0.60392915]
["bitfinex-derivatives","BTCF0:USTF0",1746846193411,1.27667788,103200.0,103190.0,0.60392915]
["bitfinex-derivatives","BTCF0:USTF0",1746846193708,1.04562384,103200.0,103190.0,0.60392915]
["bitfinex-derivatives","BTCF0:USTF0",1746846194512,1.11667788,103200.0,103190.0,0.60392915]
["bitfinex-derivatives","BTCF0:USTF0",1746846194810,1.04562384,103200.0,103190.0,0.60392915]
["bitfinex-derivatives","BTCF0:USTF0",1746846195507,1.11667788,103200.0,103190.0,0.60392915]
["bitfinex-derivatives","BTCF0:USTF0",1746846197212,1.11667788,103200.0,103190.0,0.60392766]
["bitfinex-derivatives","BTCF0:USTF0",1746846199509,1.04562384,103200.0,103190.0,0.01483047]
["bitfinex-derivatives","BTCF0:USTF0",1746846199915,0.1744267,103190.0,103180.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1746846200216,0.2358267,103190.0,103180.0,1.07836091]
["bitfinex-derivatives","BTCF0:USTF0",1746846200611,0.33988074,103190.0,103180.0,1.07836091]
["bitfinex-derivatives","BTCF0:USTF0",1746846201206,0.33988074,103190.0,103180.0,1.08036091]
["bitfinex-derivatives","BTCF0:USTF0",1746846201614,0.33988074,103190.0,103180.0,1.08236091]
["bitfinex-derivatives","BTCF0:USTF0",1746846202514,0.33988074,103190.0,103180.0,1.08236198]
["bitfinex-derivatives","BTCF0:USTF0",1746846202709,0.2688267,103190.0,103180.0,1.08236198]
["bitfinex-derivatives","BTCF0:USTF0",1746846204518,0.2688267,103190.0,103180.0,1.67145917]
["bitfinex-derivatives","BTCF0:USTF0",1746846205312,0.2358267,103190.0,103180.0,1.67145917]
["bitfinex-derivatives","BTCF0:USTF0",1746846205812,0.2430867,103190.0,103180.0,1.74251321]
["bitfinex-derivatives","BTCF0:USTF0",1746846206020,0.2430867,103190.0,103180.0,1.74251428]
["bitfinex-derivatives","BTCF0:USTF0",1746846207016,0.2430867,103190.0,103180.0,1.55446024]
["bitfinex-derivatives","BTCF0:USTF0",1746846207319,0.2732867,103190.0,103180.0,1.67210024]
["bitfinex-derivatives","BTCF0:USTF0",1746846207819,0.2732867,103190.0,103180.0,1.67210011]
["bitfinex-derivatives","BTCF0:USTF0",1746846208018,0.2732867,103190.0,103180.0,1.65757011]
["bitfinex-derivatives","BTCF0:USTF0",1746846209623,0.2732867,103190.0,103180.0,1.65757016]
["bitfinex-derivatives","BTCF0:USTF0",1746846214027,0.2430867,103190.0,103180.0,1.65757016]
["bitfinex-derivatives","BTCF0:USTF0",1746846214231,0.2430867,103190.0,103180.0,1.7286242]
["bitfinex-derivatives","BTCF0:USTF0",1746846214232,0.2117867,103190.0,103180.0,1.7286242]
["bitfinex-derivatives","BTCF0:USTF0",1746846214724,0.2117867,103190.0,103180.0,1.65757016]
["bitfinex-derivatives","BTCF0:USTF0",1746846218425,0.2117867,103190.0,103180.0,1.6427411]
["bitfinex-derivatives","BTCF0:USTF0",1746846218628,0.2117867,103190.0,103180.0,1.65757176]
["bitfinex-derivatives","BTCF0:USTF0",1746846220330,0.2117867,103190.0,103180.0,1.65757333]
["bitfinex-derivatives","BTCF0:USTF0",1746846220532,0.2117867,103190.0,103180.0,2.01837333]
["bitfinex-derivatives","BTCF0:USTF0",1746846221029,0.2117867,103190.0,103180.0,2.26387097]
["bitfinex-derivatives","BTCF0:USTF0",1746846221228,0.2117867,103190.0,103180.0,2.42987097]
["bitfinex-derivatives","BTCF0:USTF0",1746846221430,0.2117867,103190.0,103180.0,2.25542737]
["bitfinex-derivatives","BTCF0:USTF0",1746846222030,0.2117867,103190.0,103180.0,2.25542682]
["bitfinex-derivatives","BTCF0:USTF0",1746846222326,0.2117867,103190.0,103180.0,2.08942682]
["bitfinex-derivatives","BTCF0:USTF0",1746846222516,0.2117867,103190.0,103180.0,2.10395682]
["bitfinex-derivatives","BTCF0:USTF0",1746846222719,0.2117867,103190.0,103180.0,2.03290278]
["bitfinex-derivatives","BTCF0:USTF0",1746846223829,0.2117867,103190.0,103180.0,2.03290162]
["bitfinex-derivatives","BTCF0:USTF0",1746846225529,0.2117867,103190.0,103180.0,2.03290138]
["bitfinex-derivatives","BTCF0:USTF0",1746846227330,0.2117867,103190.0,103180.0,2.03289282]
["bitfinex-derivatives","BTCF0:USTF0",1746846228332,0.2446867,103190.0,103180.0,2.03289282]
["bitfinex-derivatives","BTCF0:USTF0",1746846230224,0.2446867,103190.0,103180.0,2.03289288]
["bitfinex-derivatives","BTCF0:USTF0",1746846230933,0.2446867,103190.0,103180.0,2.03289285]
["bitfinex-derivatives","BTCF0:USTF0",1746846231434,0.2446867,103190.0,103180.0,2.10394689]
["bitfinex-derivatives","BTCF0:USTF0",1746846234139,0.2446867,103190.0,103180.0,2.03289285]
["bitfinex-derivatives","BTCF0:USTF0",1746846234433,0.2446867,103190.0,103180.0,2.0180711]
["bitfinex-derivatives","BTCF0:USTF0",1746846234635,0.2446867,103190.0,103180.0,2.03289227]
["bitfinex-derivatives","BTCF0:USTF0",1746846236440,0.2446867,103190.0,103180.0,2.03289233]
["bitfinex-derivatives","BTCF0:USTF0",1746846238342,0.2771867,103190.0,103180.0,2.03289233]
["bitfinex-derivatives","BTCF0:USTF0",1746846239433,0.2771867,103190.0,103180.0,2.10394637]
["bitfinex-derivatives","BTCF0:USTF0",1746846239843,0.2771867,103190.0,103180.0,2.08912514]
["bitfinex-derivatives","BTCF0:USTF0",1746846240036,0.2771867,103190.0,103180.0,2.1039464]
["bitfinex-derivatives","BTCF0:USTF0",1746846242044,0.2771867,103190.0,103180.0,1.7431464]
["bitfinex-derivatives","BTCF0:USTF0",1746846242350,0.2771867,103190.0,103180.0,2.1039464]
["bitfinex-derivatives","BTCF0:USTF0",1746846242844,0.2771867,103190.0,103180.0,2.10394676]
["bitfinex-derivatives","BTCF0:USTF0",1746846243642,0.2771867,103190.0,103180.0,2.03289272]
["bitfinex-derivatives","BTCF0:USTF0",1746846244650,0.2771867,103190.0,103180.0,2.03289315]
["bitfinex-derivatives","BTCF0:USTF0",1746846246441,0.2771867,103190.0,103180.0,2.03289588]
["bitfinex-derivatives","BTCF0:USTF0",1746846247347,0.2771867,103190.0,103180.0,1.53289588]
["bitfinex-derivatives","BTCF0:USTF0",1746846247548,0.2771867,103190.0,103180.0,2.03289588]
["bitfinex-derivatives","BTCF0:USTF0",1746846248347,0.2771867,103190.0,103180.0,2.03289698]
["bitfinex-derivatives","BTCF0:USTF0",1746846250150,0.2771867,103190.0,103180.0,2.03289741]
["bitfinex-derivatives","BTCF0:USTF0",1746846254150,0.2771867,103190.0,103180.0,1.67209741]
["bitfinex-derivatives","BTCF0:USTF0",1746846254349,0.2771867,103190.0,103180.0,2.03289741]
["bitfinex-derivatives","BTCF0:USTF0",1746846257854,0.2771867,103190.0,103180.0,2.03289901]
["bitfinex-derivatives","BTCF0:USTF0",1746846258057,0.2771867,103190.0,103180.0,1.67209901]
["bitfinex-derivatives","BTCF0:USTF0",1746846258250,0.2771867,103190.0,103180.0,2.03289901]
["bitfinex-derivatives","BTCF0:USTF0",1746846259150,0.2771867,103190.0,103180.0,2.03289934]
["bitfinex-derivatives","BTCF0:USTF0",1746846260856,0.2771867,103190.0,103180.0,2.03289956]
["bitfinex-derivatives","BTCF0:USTF0",1746846264051,0.2771867,103190.0,103180.0,2.18027832]
["bitfinex-derivatives","BTCF0:USTF0",1746846264860,0.2771867,103190.0,103180.0,2.18027778]
["bitfinex-derivatives","BTCF0:USTF0",1746846267260,0.34824074,103190.0,103180.0,1.57699902]
["bitfinex-derivatives","BTCF0:USTF0",1746846267558,0.34824074,103190.0,103180.0,1.07699902]
["bitfinex-derivatives","BTCF0:USTF0",1746846268058,0.51424074,103190.0,103180.0,1.07699902]
["bitfinex-derivatives","BTCF0:USTF0",1746846268452,0.4431867,103190.0,103180.0,1.07699902]
["bitfinex-derivatives","BTCF0:USTF0",1746846268753,0.51424074,103190.0,103180.0,1.07699902]
["bitfinex-derivatives","BTCF0:USTF0",1746846268955,0.51424074,103190.0,103180.0,1.10899902]
["bitfinex-derivatives","BTCF0:USTF0",1746846270165,0.4431867,103190.0,103180.0,1.10899902]
["bitfinex-derivatives","BTCF0:USTF0",1746846272662,0.4431867,103190.0,103180.0,0.51990183]
["bitfinex-derivatives","BTCF0:USTF0",1746846272862,0.4431867,103190.0,103180.0,1.09446902]
["bitfinex-derivatives","BTCF0:USTF0",1746846273557,0.4431867,103190.0,103180.0,1.09446855]
["bitfinex-derivatives","BTCF0:USTF0",1746846274264,0.51424074,103190.0,103180.0,1.09446855]
["bitfinex-derivatives","BTCF0:USTF0",1746846275365,0.51424074,103190.0,103180.0,0.5053729]
["bitfinex-derivatives","BTCF0:USTF0",1746846275664,0.51424074,103190.0,103180.0,1.09447009]
["bitfinex-derivatives","BTCF0:USTF0",1746846276167,0.34824074,103190.0,103180.0,1.09447009]
["bitfinex-derivatives","BTCF0:USTF0",1746846277067,0.51424074,103190.0,103180.0,1.09447009]
["bitfinex-derivatives","BTCF0:USTF0",1746846278969,0.51424074,103190.0,103180.0,1.09447032]
["bitfinex-derivatives","BTCF0:USTF0",1746846279168,0.4431867,103190.0,103180.0,1.09447032]
["bitfinex-derivatives","BTCF0:USTF0",1746846280068,0.2771867,103190.0,103180.0,1.09447032]
["bitfinex-derivatives","BTCF0:USTF0",1746846280773,0.2771867,103190.0,103180.0,1.09447007]
["bitfinex-derivatives","BTCF0:USTF0",1746846281769,0.34824074,103190.0,103180.0,1.09447007]
["bitfinex-derivatives","BTCF0:USTF0",1746846282671,0.34824074,103190.0,103180.0,1.12676995]
["bitfinex-derivatives","BTCF0:USTF0",1746846283367,0.34824074,103190.0,103180.0,1.62676995]
["bitfinex-derivatives","BTCF0:USTF0",1746846283872,0.34824074,103190.0,103180.0,1.62676981]
["bitfinex-derivatives","BTCF0:USTF0",1746846285863,0.62824074,103190.0,103180.0,1.62608981]
["bitfinex-derivatives","BTCF0:USTF0",1746846286269,0.62824074,103190.0,103180.0,1.59378978]
["bitfinex-derivatives","BTCF0:USTF0",1746846287173,0.79424074,103190.0,103180.0,1.59378978]
["bitfinex-derivatives","BTCF0:USTF0",1746846288070,0.79424074,103190.0,103180.0,1.59378984]
["bitfinex-derivatives","BTCF0:USTF0",1746846289365,0.62824074,103190.0,103180.0,1.59378984]
["bitfinex-derivatives","BTCF0:USTF0",1746846289572,0.62824074,103190.0,103180.0,1.62578984]
["bitfinex-derivatives","BTCF0:USTF0",1746846289873,0.62824074,103190.0,103180.0,0.70482984]
["bitfinex-derivatives","BTCF0:USTF0",1746846290171,0.79424074,103190.0,103180.0,0.70482984]
["bitfinex-derivatives","BTCF0:USTF0",1746846290973,1.15504074,103190.0,103180.0,0.70282984]
["bitfinex-derivatives","BTCF0:USTF0",1746846291676,1.15504074,103190.0,103180.0,0.70082984]
["bitfinex-derivatives","BTCF0:USTF0",1746846295308,1.15504074,103190.0,103180.0,0.70082915]
["bitfinex-derivatives","BTCF0:USTF0",1746846296405,1.15504074,103190.0,103180.0,0.73172915]
["bitfinex-derivatives","BTCF0:USTF0",1746846298892,1.15504074,103190.0,103180.0,0.7169011]
["bitfinex-derivatives","BTCF0:USTF0",1746846299102,1.15504074,103190.0,103180.0,0.73172567]
["bitfinex-derivatives","BTCF0:USTF0",1746846300712,1.35751973,103190.0,103180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746846301031,0.1938263,103180.0,103170.0,0.14737876]
["bitfinex-derivatives","BTCF0:USTF0",1746846301207,1.28153438,103180.0,103170.0,0.73647595]
["bitfinex-derivatives","BTCF0:USTF0",1746846302305,1.28153438,103180.0,103170.0,0.73847595]
["bitfinex-derivatives","BTCF0:USTF0",1746846302709,0.1938451,103170.0,103160.0,0.22915128]
["bitfinex-derivatives","BTCF0:USTF0",1746846302895,1.07329914,103170.0,103160.0,0.81824847]
["bitfinex-derivatives","BTCF0:USTF0",1746846303104,0.87329914,103170.0,103160.0,0.88327117]
["bitfinex-derivatives","BTCF0:USTF0",1746846303400,1.04904091,103170.0,103160.0,0.78634847]
["bitfinex-derivatives","BTCF0:USTF0",1746846304008,1.05004091,103170.0,103160.0,0.78934847]
["bitfinex-derivatives","BTCF0:USTF0",1746846304414,1.16912091,103170.0,103160.0,0.78934847]
["bitfinex-derivatives","BTCF0:USTF0",1746846304607,1.37912091,103170.0,103160.0,0.78934847]
["bitfinex-derivatives","BTCF0:USTF0",1746846304803,1.38538091,103170.0,103160.0,0.78834847]
["bitfinex-derivatives","BTCF0:USTF0",1746846305299,1.38538091,103170.0,103160.0,0.79134847]
["bitfinex-derivatives","BTCF0:USTF0",1746846305798,1.38538091,103170.0,103160.0,0.78934847]
["bitfinex-derivatives","BTCF0:USTF0",1746846306000,1.37563914,103170.0,103160.0,0.59209719]
["bitfinex-derivatives","BTCF0:USTF0",1746846306196,1.37563914,103170.0,103160.0,0.68839719]
["bitfinex-derivatives","BTCF0:USTF0",1746846306197,1.20963914,103170.0,103160.0,0.68839719]
["bitfinex-derivatives","BTCF0:USTF0",1746846306695,0.49895914,103170.0,103160.0,0.70839719]
["bitfinex-derivatives","BTCF0:USTF0",1746846306889,0.48895914,103170.0,103160.0,0.70839719]
["bitfinex-derivatives","BTCF0:USTF0",1746846307274,0.4187051,103170.0,103160.0,0.78532928]
["bitfinex-derivatives","BTCF0:USTF0",1746846307473,0.3859051,103170.0,103160.0,1.28532928]
["bitfinex-derivatives","BTCF0:USTF0",1746846307673,0.2011051,103170.0,103160.0,2.37804712]
["bitfinex-derivatives","BTCF0:USTF0",1746846308068,0.2011051,103170.0,103160.0,2.54404712]
["bitfinex-derivatives","BTCF0:USTF0",1746846308274,0.2011051,103170.0,103160.0,2.35018332]
["bitfinex-derivatives","BTCF0:USTF0",1746846308680,0.2011051,103170.0,103160.0,2.54404712]
["bitfinex-derivatives","BTCF0:USTF0",1746846309777,0.2011051,103170.0,103160.0,2.35018332]
["bitfinex-derivatives","BTCF0:USTF0",1746846311782,0.2011051,103170.0,103160.0,2.54404712]
["bitfinex-derivatives","BTCF0:USTF0",1746846312081,0.2011051,103170.0,103160.0,2.61510116]
["bitfinex-derivatives","BTCF0:USTF0",1746846312676,0.2011051,103170.0,103160.0,2.62974276]
["bitfinex-derivatives","BTCF0:USTF0",1746846312876,0.2011051,103170.0,103160.0,2.55868872]
["bitfinex-derivatives","BTCF0:USTF0",1746846313885,0.2011051,103170.0,103160.0,2.62974276]
["bitfinex-derivatives","BTCF0:USTF0",1746846315381,0.2011051,103170.0,103160.0,2.48763468]
["bitfinex-derivatives","BTCF0:USTF0",1746846315581,0.2011051,103170.0,103160.0,2.55868872]
["bitfinex-derivatives","BTCF0:USTF0",1746846317186,0.2337051,103170.0,103160.0,2.55868872]
["bitfinex-derivatives","BTCF0:USTF0",1746846319387,0.2337051,103170.0,103160.0,2.55768872]
["bitfinex-derivatives","BTCF0:USTF0",1746846319576,0.2337051,103170.0,103160.0,2.55868872]
["bitfinex-derivatives","BTCF0:USTF0",1746846319780,0.2337051,103170.0,103160.0,2.56168872]
["bitfinex-derivatives","BTCF0:USTF0",1746846319984,0.2337051,103170.0,103160.0,2.56168864]
["bitfinex-derivatives","BTCF0:USTF0",1746846320582,0.2337051,103170.0,103160.0,1.8189708]
["bitfinex-derivatives","BTCF0:USTF0",1746846320583,0.30475914,103170.0,103160.0,1.8189708]
["bitfinex-derivatives","BTCF0:USTF0",1746846320785,0.33625914,103170.0,103160.0,2.2989708]
["bitfinex-derivatives","BTCF0:USTF0",1746846321288,0.2965051,103170.0,103160.0,2.2989708]
["bitfinex-derivatives","BTCF0:USTF0",1746846322490,0.2965051,103170.0,103160.0,2.4898346]
["bitfinex-derivatives","BTCF0:USTF0",1746846322791,0.2965051,103170.0,103160.0,2.4888346]
["bitfinex-derivatives","BTCF0:USTF0",1746846323391,0.2965051,103170.0,103160.0,2.2949708]
["bitfinex-derivatives","BTCF0:USTF0",1746846323580,0.2965051,103170.0,103160.0,2.29497921]
["bitfinex-derivatives","BTCF0:USTF0",1746846324493,0.2965051,103170.0,103160.0,2.29498003]
["bitfinex-derivatives","BTCF0:USTF0",1746846325090,0.2965051,103170.0,103160.0,2.12898003]
["bitfinex-derivatives","BTCF0:USTF0",1746846326291,0.2965051,103170.0,103160.0,2.29498003]
["bitfinex-derivatives","BTCF0:USTF0",1746846326692,0.2965051,103170.0,103160.0,1.79498003]
["bitfinex-derivatives","BTCF0:USTF0",1746846326878,0.2965051,103170.0,103160.0,1.72988003]
["bitfinex-derivatives","BTCF0:USTF0",1746846327083,0.2965051,103170.0,103160.0,1.36388003]
["bitfinex-derivatives","BTCF0:USTF0",1746846327283,0.2965051,103170.0,103160.0,1.36388919]
["bitfinex-derivatives","BTCF0:USTF0",1746846328391,0.2965051,103170.0,103160.0,1.33268919]
["bitfinex-derivatives","BTCF0:USTF0",1746846328591,0.36755914,103170.0,103160.0,1.33268919]
["bitfinex-derivatives","BTCF0:USTF0",1746846334689,0.36755914,103170.0,103160.0,1.21348919]
["bitfinex-derivatives","BTCF0:USTF0",1746846334880,0.73835914,103170.0,103160.0,0.6057571]
["bitfinex-derivatives","BTCF0:USTF0",1746846335080,0.88835914,103170.0,103160.0,0.6057571]
["bitfinex-derivatives","BTCF0:USTF0",1746846335284,1.05435914,103170.0,103160.0,0.59109719]
["bitfinex-derivatives","BTCF0:USTF0",1746846339092,0.88835914,103170.0,103160.0,0.59109719]
["bitfinex-derivatives","BTCF0:USTF0",1746846350505,0.88835914,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746846351506,0.88835914,103170.0,103160.0,0.59109719]
["bitfinex-derivatives","BTCF0:USTF0",1746846362510,0.88835914,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746846363609,0.88835914,103170.0,103160.0,0.59109719]
["bitfinex-derivatives","BTCF0:USTF0",1746846364216,0.88835914,103170.0,103160.0,0.60580911]
["bitfinex-derivatives","BTCF0:USTF0",1746846364915,0.89422914,103170.0,103160.0,0.60580911]
["bitfinex-derivatives","BTCF0:USTF0",1746846365615,0.89422914,103170.0,103160.0,0.60581071]
["bitfinex-derivatives","BTCF0:USTF0",1746846365913,0.89522914,103170.0,103160.0,0.63591071]
["bitfinex-derivatives","BTCF0:USTF0",1746846366616,0.89722914,103170.0,103160.0,0.66681071]
["bitfinex-derivatives","BTCF0:USTF0",1746846369818,0.89722914,103170.0,103160.0,0.69711071]
["bitfinex-derivatives","BTCF0:USTF0",1746846370021,0.8261751,103170.0,103160.0,0.69711071]
["bitfinex-derivatives","BTCF0:USTF0",1746846370223,0.89722914,103170.0,103160.0,0.69711071]
["bitfinex-derivatives","BTCF0:USTF0",1746846371112,0.89722914,103170.0,103160.0,0.69711238]
["bitfinex-derivatives","BTCF0:USTF0",1746846374527,0.89722914,103170.0,103160.0,0.69711209]
["bitfinex-derivatives","BTCF0:USTF0",1746846377431,0.89722914,103170.0,103160.0,0.1080149]
["bitfinex-derivatives","BTCF0:USTF0",1746846377730,0.89722914,103170.0,103160.0,0.69711209]
["bitfinex-derivatives","BTCF0:USTF0",1746846378127,0.89722914,103170.0,103160.0,0.69711217]
["bitfinex-derivatives","BTCF0:USTF0",1746846378434,0.89722914,103170.0,103160.0,0.86311217]
["bitfinex-derivatives","BTCF0:USTF0",1746846379224,0.89722914,103170.0,103160.0,0.69711217]
["bitfinex-derivatives","BTCF0:USTF0",1746846380131,0.53642914,103170.0,103160.0,0.69711217]
["bitfinex-derivatives","BTCF0:USTF0",1746846380327,0.89722914,103170.0,103160.0,0.69711217]
["bitfinex-derivatives","BTCF0:USTF0",1746846381730,0.89722914,103170.0,103160.0,0.69711196]
["bitfinex-derivatives","BTCF0:USTF0",1746846381936,0.89722914,103170.0,103160.0,0.68239719]
["bitfinex-derivatives","BTCF0:USTF0",1746846383432,0.89722914,103170.0,103160.0,0.69711206]
["bitfinex-derivatives","BTCF0:USTF0",1746846388732,0.89722914,103170.0,103160.0,0.68239719]
["bitfinex-derivatives","BTCF0:USTF0",1746846388939,0.89722914,103170.0,103160.0,0.69711235]
["bitfinex-derivatives","BTCF0:USTF0",1746846389539,0.89722914,103170.0,103160.0,0.68239719]
["bitfinex-derivatives","BTCF0:USTF0",1746846396043,0.53642914,103170.0,103160.0,0.68239719]
["bitfinex-derivatives","BTCF0:USTF0",1746846396244,0.89722914,103170.0,103160.0,0.68239719]
["bitfinex-derivatives","BTCF0:USTF0",1746846397444,0.53642914,103170.0,103160.0,0.68239719]
["bitfinex-derivatives","BTCF0:USTF0",1746846397646,0.89722914,103170.0,103160.0,0.68239719]
["bitfinex-derivatives","BTCF0:USTF0",1746846398743,0.53642914,103170.0,103160.0,0.68239719]
["bitfinex-derivatives","BTCF0:USTF0",1746846398941,0.89722914,103170.0,103160.0,0.68239719]
["bitfinex-derivatives","BTCF0:USTF0",1746846399538,0.89722914,103170.0,103160.0,0.69711262]
["bitfinex-derivatives","BTCF0:USTF0",1746846404347,0.89722914,103170.0,103160.0,0.66681262]
["bitfinex-derivatives","BTCF0:USTF0",1746846406855,0.89722914,103170.0,103160.0,0.66681774]
["bitfinex-derivatives","BTCF0:USTF0",1746846410355,1.04722914,103170.0,103160.0,0.66681774]
["bitfinex-derivatives","BTCF0:USTF0",1746846411854,1.04722914,103170.0,103160.0,0.69931774]
["bitfinex-derivatives","BTCF0:USTF0",1746846416562,0.74722914,103170.0,103160.0,0.69931774]
["bitfinex-derivatives","BTCF0:USTF0",1746846416963,0.74722914,103170.0,103160.0,0.69932703]
["bitfinex-derivatives","BTCF0:USTF0",1746846417154,0.74722914,103170.0,103160.0,0.86532703]
["bitfinex-derivatives","BTCF0:USTF0",1746846417655,0.74722914,103170.0,103160.0,0.865327]
["bitfinex-derivatives","BTCF0:USTF0",1746846420267,0.74722914,103170.0,103160.0,0.27622981]
["bitfinex-derivatives","BTCF0:USTF0",1746846420466,0.74722914,103170.0,103160.0,0.865327]
["bitfinex-derivatives","BTCF0:USTF0",1746846421068,0.74722914,103170.0,103160.0,0.86532751]
["bitfinex-derivatives","BTCF0:USTF0",1746846422158,0.74722914,103170.0,103160.0,0.85059719]
["bitfinex-derivatives","BTCF0:USTF0",1746846422565,0.74722914,103170.0,103160.0,0.86532755]
["bitfinex-derivatives","BTCF0:USTF0",1746846422761,0.6761751,103170.0,103160.0,0.86532755]
["bitfinex-derivatives","BTCF0:USTF0",1746846422962,0.2840751,103170.0,103160.0,1.49532755]
["bitfinex-derivatives","BTCF0:USTF0",1746846423170,0.34512914,103170.0,103160.0,1.79225964]
["bitfinex-derivatives","BTCF0:USTF0",1746846423764,0.34512914,103170.0,103160.0,1.50225964]
["bitfinex-derivatives","BTCF0:USTF0",1746846423969,0.37512914,103170.0,103160.0,1.50225964]
["bitfinex-derivatives","BTCF0:USTF0",1746846424267,0.37512914,103170.0,103160.0,1.50225591]
["bitfinex-derivatives","BTCF0:USTF0",1746846426658,0.44512914,103170.0,103160.0,1.50225591]
["bitfinex-derivatives","BTCF0:USTF0",1746846427269,0.37512914,103170.0,103160.0,1.50225591]
["bitfinex-derivatives","BTCF0:USTF0",1746846427871,0.37512914,103170.0,103160.0,1.5022529]
["bitfinex-derivatives","BTCF0:USTF0",1746846428166,0.37512914,103170.0,103160.0,1.4622529]
["bitfinex-derivatives","BTCF0:USTF0",1746846429671,0.51512914,103170.0,103160.0,1.4622529]
["bitfinex-derivatives","BTCF0:USTF0",1746846429872,0.87592914,103170.0,103160.0,0.86532081]
["bitfinex-derivatives","BTCF0:USTF0",1746846430067,0.87592914,103170.0,103160.0,0.76982081]
["bitfinex-derivatives","BTCF0:USTF0",1746846430269,0.87592914,103170.0,103160.0,0.58909719]
["bitfinex-derivatives","BTCF0:USTF0",1746846431469,0.73592914,103170.0,103160.0,0.58909719]
["bitfinex-derivatives","BTCF0:USTF0",1746846431664,1.03592914,103170.0,103160.0,0.58909719]
["bitfinex-derivatives","BTCF0:USTF0",1746846435772,1.10698318,103170.0,103160.0,0.51348859]
["bitfinex-derivatives","BTCF0:USTF0",1746846435962,1.10698318,103170.0,103160.0,0.48646109]
["bitfinex-derivatives","BTCF0:USTF0",1746846436167,1.27298318,103170.0,103160.0,0.48646109]
["bitfinex-derivatives","BTCF0:USTF0",1746846436368,1.27498318,103170.0,103160.0,0.48646109]
["bitfinex-derivatives","BTCF0:USTF0",1746846436569,1.27298318,103170.0,103160.0,0.48646109]
["bitfinex-derivatives","BTCF0:USTF0",1746846436771,1.27298318,103170.0,103160.0,0.48746109]
["bitfinex-derivatives","BTCF0:USTF0",1746846436967,1.39318318,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746846437679,0.1938826,103150.0,103140.0,0.12795262]
["bitfinex-derivatives","BTCF0:USTF0",1746846437878,0.26493664,103150.0,103140.0,1.36937927]
["bitfinex-derivatives","BTCF0:USTF0",1746846438077,0.32793664,103150.0,103140.0,1.63231136]
["bitfinex-derivatives","BTCF0:USTF0",1746846439478,0.32793664,103150.0,103140.0,1.63331136]
["bitfinex-derivatives","BTCF0:USTF0",1746846439979,0.32793664,103150.0,103140.0,1.63531136]
["bitfinex-derivatives","BTCF0:USTF0",1746846441280,0.32793664,103150.0,103140.0,1.46931136]
["bitfinex-derivatives","BTCF0:USTF0",1746846441473,0.33520664,103150.0,103140.0,1.46931136]
["bitfinex-derivatives","BTCF0:USTF0",1746846441973,0.34108664,103150.0,103140.0,1.46931136]
["bitfinex-derivatives","BTCF0:USTF0",1746846442275,0.34108664,103150.0,103140.0,1.43531136]
["bitfinex-derivatives","BTCF0:USTF0",1746846444968,0.37148664,103150.0,103140.0,1.43531136]
["bitfinex-derivatives","BTCF0:USTF0",1746846445172,0.37148664,103150.0,103140.0,1.26931136]
["bitfinex-derivatives","BTCF0:USTF0",1746846445371,0.37148664,103150.0,103140.0,1.22931136]
["bitfinex-derivatives","BTCF0:USTF0",1746846447981,0.37148664,103150.0,103140.0,1.2143458]
["bitfinex-derivatives","BTCF0:USTF0",1746846448188,0.37148664,103150.0,103140.0,1.22930154]
["bitfinex-derivatives","BTCF0:USTF0",1746846448990,0.37148664,103150.0,103140.0,1.22930146]
["bitfinex-derivatives","BTCF0:USTF0",1746846450876,0.37148664,103150.0,103140.0,1.22930113]
["bitfinex-derivatives","BTCF0:USTF0",1746846454191,0.74228664,103150.0,103140.0,1.22930113]
["bitfinex-derivatives","BTCF0:USTF0",1746846454489,0.74228664,103150.0,103140.0,1.229304]
["bitfinex-derivatives","BTCF0:USTF0",1746846455690,0.74328664,103150.0,103140.0,1.228304]
["bitfinex-derivatives","BTCF0:USTF0",1746846456081,0.74428664,103150.0,103140.0,1.226304]
["bitfinex-derivatives","BTCF0:USTF0",1746846456385,0.74428664,103150.0,103140.0,1.22630449]
["bitfinex-derivatives","BTCF0:USTF0",1746846459295,0.74428664,103150.0,103140.0,1.19560449]
["bitfinex-derivatives","BTCF0:USTF0",1746846459483,0.96428664,103150.0,103140.0,1.0986724]
["bitfinex-derivatives","BTCF0:USTF0",1746846459887,0.96428664,103150.0,103140.0,1.09867716]
["bitfinex-derivatives","BTCF0:USTF0",1746846461392,0.96428664,103150.0,103140.0,1.02013716]
["bitfinex-derivatives","BTCF0:USTF0",1746846462391,1.03534068,103150.0,103140.0,0.52013716]
["bitfinex-derivatives","BTCF0:USTF0",1746846462592,0.96428664,103150.0,103140.0,0.52013716]
["bitfinex-derivatives","BTCF0:USTF0",1746846463899,0.8932326,103150.0,103140.0,0.52013716]
["bitfinex-derivatives","BTCF0:USTF0",1746846464096,0.96428664,103150.0,103140.0,0.52013716]
["bitfinex-derivatives","BTCF0:USTF0",1746846466799,0.8932326,103150.0,103140.0,0.52013716]
["bitfinex-derivatives","BTCF0:USTF0",1746846467001,0.96428664,103150.0,103140.0,0.52013716]
["bitfinex-derivatives","BTCF0:USTF0",1746846467298,0.96428664,103150.0,103140.0,0.55123716]
["bitfinex-derivatives","BTCF0:USTF0",1746846470902,0.96428664,103150.0,103140.0,0.55123384]
["bitfinex-derivatives","BTCF0:USTF0",1746846474103,0.96428664,103150.0,103140.0,0.71723384]
["bitfinex-derivatives","BTCF0:USTF0",1746846475404,0.96428664,103150.0,103140.0,0.23077275]
["bitfinex-derivatives","BTCF0:USTF0",1746846475703,0.96428664,103150.0,103140.0,0.71723384]
["bitfinex-derivatives","BTCF0:USTF0",1746846476395,0.96428664,103150.0,103140.0,0.70227371]
["bitfinex-derivatives","BTCF0:USTF0",1746846476595,0.96428664,103150.0,103140.0,0.71724375]
["bitfinex-derivatives","BTCF0:USTF0",1746846478502,0.96428664,103150.0,103140.0,0.74924375]
["bitfinex-derivatives","BTCF0:USTF0",1746846480004,0.96428664,103150.0,103140.0,0.73427371]
["bitfinex-derivatives","BTCF0:USTF0",1746846480607,0.96428664,103150.0,103140.0,0.74925719]
["bitfinex-derivatives","BTCF0:USTF0",1746846483297,0.96428664,103150.0,103140.0,0.74926078]
["bitfinex-derivatives","BTCF0:USTF0",1746846485209,0.96428664,103150.0,103140.0,0.74926415]
["bitfinex-derivatives","BTCF0:USTF0",1746846486407,0.96428664,103150.0,103140.0,0.77986415]
["bitfinex-derivatives","BTCF0:USTF0",1746846487512,0.96428664,103150.0,103140.0,0.29340306]
["bitfinex-derivatives","BTCF0:USTF0",1746846489301,0.3906726,103150.0,103140.0,0.32340306]
["bitfinex-derivatives","BTCF0:USTF0",1746846489616,0.46200664,103150.0,103140.0,0.32340306]
["bitfinex-derivatives","BTCF0:USTF0",1746846492514,0.46200664,103150.0,103140.0,0.80986415]
["bitfinex-derivatives","BTCF0:USTF0",1746846493115,0.3909526,103150.0,103140.0,0.80986415]
["bitfinex-derivatives","BTCF0:USTF0",1746846493315,0.46200664,103150.0,103140.0,0.80986415]
["bitfinex-derivatives","BTCF0:USTF0",1746846494416,0.46200664,103150.0,103140.0,0.80986709]
["bitfinex-derivatives","BTCF0:USTF0",1746846495716,0.46200664,103150.0,103140.0,0.323406]
["bitfinex-derivatives","BTCF0:USTF0",1746846495918,0.49250664,103150.0,103140.0,0.80986709]
["bitfinex-derivatives","BTCF0:USTF0",1746846496216,0.49250664,103150.0,103140.0,0.80986717]
["bitfinex-derivatives","BTCF0:USTF0",1746846497219,0.49250664,103150.0,103140.0,0.77986717]
["bitfinex-derivatives","BTCF0:USTF0",1746846499118,0.51250664,103150.0,103140.0,0.77986717]
["bitfinex-derivatives","BTCF0:USTF0",1746846499316,0.71250664,103150.0,103140.0,0.77986717]
["bitfinex-derivatives","BTCF0:USTF0",1746846499912,0.71250664,103150.0,103140.0,0.70202953]
["bitfinex-derivatives","BTCF0:USTF0",1746846500121,0.71250664,103150.0,103140.0,0.50542953]
["bitfinex-derivatives","BTCF0:USTF0",1746846500618,0.71250664,103150.0,103140.0,0.49043607]
["bitfinex-derivatives","BTCF0:USTF0",1746846501012,0.71250664,103150.0,103140.0,0.52323607]
["bitfinex-derivatives","BTCF0:USTF0",1746846501214,0.71250664,103150.0,103140.0,0.68923607]
["bitfinex-derivatives","BTCF0:USTF0",1746846502117,0.71250664,103150.0,103140.0,0.52323607]
["bitfinex-derivatives","BTCF0:USTF0",1746846502318,0.71250664,103150.0,103140.0,0.58543607]
["bitfinex-derivatives","BTCF0:USTF0",1746846504120,0.71250664,103150.0,103140.0,0.75143607]
["bitfinex-derivatives","BTCF0:USTF0",1746846505121,0.71250664,103150.0,103140.0,0.58543607]
["bitfinex-derivatives","BTCF0:USTF0",1746846505418,0.6414526,103150.0,103140.0,0.58543607]
["bitfinex-derivatives","BTCF0:USTF0",1746846505619,0.71250664,103150.0,103140.0,0.58543607]
["bitfinex-derivatives","BTCF0:USTF0",1746846506221,0.71250664,103150.0,103140.0,0.75143607]
["bitfinex-derivatives","BTCF0:USTF0",1746846508017,0.6414526,103150.0,103140.0,0.75143607]
["bitfinex-derivatives","BTCF0:USTF0",1746846508224,0.71250664,103150.0,103140.0,0.75143607]
["bitfinex-derivatives","BTCF0:USTF0",1746846516027,0.71250664,103150.0,103140.0,0.26497498]
["bitfinex-derivatives","BTCF0:USTF0",1746846516229,0.71250664,103150.0,103140.0,0.75143607]
["bitfinex-derivatives","BTCF0:USTF0",1746846516627,0.71250664,103150.0,103140.0,0.26497498]
["bitfinex-derivatives","BTCF0:USTF0",1746846517626,0.71250664,103150.0,103140.0,0.75143607]
["bitfinex-derivatives","BTCF0:USTF0",1746846519330,0.71250664,103150.0,103140.0,0.26497498]
["bitfinex-derivatives","BTCF0:USTF0",1746846519529,0.71250664,103150.0,103140.0,0.75143607]
["bitfinex-derivatives","BTCF0:USTF0",1746846523546,0.71250664,103150.0,103140.0,0.26497498]
["bitfinex-derivatives","BTCF0:USTF0",1746846527854,0.6414526,103150.0,103140.0,0.26497498]
["bitfinex-derivatives","BTCF0:USTF0",1746846528053,0.71250664,103150.0,103140.0,0.26497498]
["bitfinex-derivatives","BTCF0:USTF0",1746846541063,0.71250664,103150.0,103140.0,0.09897498]
["bitfinex-derivatives","BTCF0:USTF0",1746846542563,0.71250664,103150.0,103140.0,0.11397302]
["bitfinex-derivatives","BTCF0:USTF0",1746846543765,0.71250664,103150.0,103140.0,0.60043411]
["bitfinex-derivatives","BTCF0:USTF0",1746846544965,0.71250664,103150.0,103140.0,0.56933411]
["bitfinex-derivatives","BTCF0:USTF0",1746846545165,0.71250664,103150.0,103140.0,0.73533411]
["bitfinex-derivatives","BTCF0:USTF0",1746846546263,0.71250664,103150.0,103140.0,0.24887302]
["bitfinex-derivatives","BTCF0:USTF0",1746846546469,0.71250664,103150.0,103140.0,0.73533411]
["bitfinex-derivatives","BTCF0:USTF0",1746846547170,0.6414526,103150.0,103140.0,0.73533411]
["bitfinex-derivatives","BTCF0:USTF0",1746846547370,0.71250664,103150.0,103140.0,0.76633411]
["bitfinex-derivatives","BTCF0:USTF0",1746846547761,0.50250664,103150.0,103140.0,0.84633411]
["bitfinex-derivatives","BTCF0:USTF0",1746846550966,0.50250664,103150.0,103140.0,0.35987302]
["bitfinex-derivatives","BTCF0:USTF0",1746846551165,0.50250664,103150.0,103140.0,0.84633411]
["bitfinex-derivatives","BTCF0:USTF0",1746846551366,0.50250664,103150.0,103140.0,0.76633411]
["bitfinex-derivatives","BTCF0:USTF0",1746846553170,0.50250664,103150.0,103140.0,0.76633348]
["bitfinex-derivatives","BTCF0:USTF0",1746846554980,0.50250664,103150.0,103140.0,0.76633335]
["bitfinex-derivatives","BTCF0:USTF0",1746846555479,0.50250664,103150.0,103140.0,0.75133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846558077,0.50250664,103150.0,103140.0,0.76633339]
["bitfinex-derivatives","BTCF0:USTF0",1746846558281,0.50250664,103150.0,103140.0,1.26633339]
["bitfinex-derivatives","BTCF0:USTF0",1746846559776,0.3125326,103150.0,103140.0,1.26633339]
["bitfinex-derivatives","BTCF0:USTF0",1746846559971,0.50298664,103150.0,103140.0,1.26633339]
["bitfinex-derivatives","BTCF0:USTF0",1746846560381,0.50298664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846561485,0.50298664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846564985,0.86378664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846565288,0.7927326,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846565589,0.86378664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846566486,0.86378664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846569092,0.86378664,103150.0,103140.0,0.75133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846569283,0.86378664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846573294,0.86378664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846573497,0.86378664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846574589,0.86378664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846574795,0.86378664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846575296,1.04378664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846576397,1.04378664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846576693,1.04378664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846577483,1.04378664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846577797,1.04378664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846580690,1.04378664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846580895,1.04378664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846581999,1.04378664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846582190,1.04378664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846583301,1.04378664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846583490,1.04378664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846584594,1.04378664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846584797,1.04378664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846586496,1.04378664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846588098,1.04378664,103150.0,103140.0,0.59887498]
["bitfinex-derivatives","BTCF0:USTF0",1746846589099,1.04378664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846591001,0.68298664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846591303,1.04378664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846591497,1.04378664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846592100,1.04302664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846594404,1.04302664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846594605,1.04302664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846596904,1.04286664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846598807,1.04286664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846599008,1.04286664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846600106,1.04286664,103150.0,103140.0,0.76487498]
["bitfinex-derivatives","BTCF0:USTF0",1746846600316,1.04286664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846602004,0.56358664,103150.0,103140.0,1.25133607]
["bitfinex-derivatives","BTCF0:USTF0",1746846602209,0.2720326,103150.0,103140.0,1.70338979]
["bitfinex-derivatives","BTCF0:USTF0",1746846602405,0.2390326,103150.0,103140.0,1.70338979]
["bitfinex-derivatives","BTCF0:USTF0",1746846602612,0.2090326,103150.0,103140.0,1.77444383]
["bitfinex-derivatives","BTCF0:USTF0",1746846603107,0.2090326,103150.0,103140.0,1.78898383]
["bitfinex-derivatives","BTCF0:USTF0",1746846603302,0.2090326,103150.0,103140.0,1.71792979]
["bitfinex-derivatives","BTCF0:USTF0",1746846603496,0.2080326,103150.0,103140.0,2.07872979]
["bitfinex-derivatives","BTCF0:USTF0",1746846603696,0.2384326,103150.0,103140.0,2.08072979]
["bitfinex-derivatives","BTCF0:USTF0",1746846603905,0.2070326,103150.0,103140.0,2.41773927]
["bitfinex-derivatives","BTCF0:USTF0",1746846604109,0.2070326,103150.0,103140.0,2.15278383]
["bitfinex-derivatives","BTCF0:USTF0",1746846605611,0.2070326,103150.0,103140.0,2.08172979]
["bitfinex-derivatives","BTCF0:USTF0",1746846605908,0.2070326,103150.0,103140.0,2.15278383]
["bitfinex-derivatives","BTCF0:USTF0",1746846608207,0.2070326,103150.0,103140.0,2.15274854]
["bitfinex-derivatives","BTCF0:USTF0",1746846610109,0.2070326,103150.0,103140.0,2.15274331]
["bitfinex-derivatives","BTCF0:USTF0",1746846611718,0.2397326,103150.0,103140.0,2.15274331]
["bitfinex-derivatives","BTCF0:USTF0",1746846611921,0.2397326,103150.0,103140.0,2.34664154]
["bitfinex-derivatives","BTCF0:USTF0",1746846614922,0.31078664,103150.0,103140.0,2.2755875]
["bitfinex-derivatives","BTCF0:USTF0",1746846615123,0.2397326,103150.0,103140.0,2.2755875]
["bitfinex-derivatives","BTCF0:USTF0",1746846615419,0.2397326,103150.0,103140.0,2.27558386]
["bitfinex-derivatives","BTCF0:USTF0",1746846616523,0.2397326,103150.0,103140.0,1.78912277]
["bitfinex-derivatives","BTCF0:USTF0",1746846617208,0.2397326,103150.0,103140.0,1.78912065]
["bitfinex-derivatives","BTCF0:USTF0",1746846617822,0.2716326,103150.0,103140.0,1.78912065]
["bitfinex-derivatives","BTCF0:USTF0",1746846619028,0.2716326,103150.0,103140.0,1.78912049]
["bitfinex-derivatives","BTCF0:USTF0",1746846620726,0.2716326,103150.0,103140.0,1.78912109]
["bitfinex-derivatives","BTCF0:USTF0",1746846621628,0.2716326,103150.0,103140.0,2.27558218]
["bitfinex-derivatives","BTCF0:USTF0",1746846622526,0.2716326,103150.0,103140.0,2.27558281]
["bitfinex-derivatives","BTCF0:USTF0",1746846622727,0.2716326,103150.0,103140.0,2.08168141]
["bitfinex-derivatives","BTCF0:USTF0",1746846622931,0.3045326,103150.0,103140.0,2.08168141]
["bitfinex-derivatives","BTCF0:USTF0",1746846624331,0.3045326,103150.0,103140.0,2.08168256]
["bitfinex-derivatives","BTCF0:USTF0",1746846625631,0.37558664,103150.0,103140.0,2.08168256]
["bitfinex-derivatives","BTCF0:USTF0",1746846626231,0.37558664,103150.0,103140.0,1.72088256]
["bitfinex-derivatives","BTCF0:USTF0",1746846626432,0.37558664,103150.0,103140.0,2.08168256]
["bitfinex-derivatives","BTCF0:USTF0",1746846627330,0.37558664,103150.0,103140.0,1.72088256]
["bitfinex-derivatives","BTCF0:USTF0",1746846627534,0.37558664,103150.0,103140.0,2.08168256]
["bitfinex-derivatives","BTCF0:USTF0",1746846630035,0.3045326,103150.0,103140.0,2.08169643]
["bitfinex-derivatives","BTCF0:USTF0",1746846630339,0.37558664,103150.0,103140.0,2.08169643]
["bitfinex-derivatives","BTCF0:USTF0",1746846631036,0.3045326,103150.0,103140.0,2.27559783]
["bitfinex-derivatives","BTCF0:USTF0",1746846631730,0.3045326,103150.0,103140.0,2.26052836]
["bitfinex-derivatives","BTCF0:USTF0",1746846631929,0.3045326,103150.0,103140.0,2.27559804]
["bitfinex-derivatives","BTCF0:USTF0",1746846632937,0.3045326,103150.0,103140.0,2.08169664]
["bitfinex-derivatives","BTCF0:USTF0",1746846634135,0.37558664,103150.0,103140.0,1.98679664]
["bitfinex-derivatives","BTCF0:USTF0",1746846635028,0.37558664,103150.0,103140.0,1.48679664]
["bitfinex-derivatives","BTCF0:USTF0",1746846635538,0.37558664,103150.0,103140.0,1.4868152]
["bitfinex-derivatives","BTCF0:USTF0",1746846635832,0.37558664,103150.0,103140.0,1.5199152]
["bitfinex-derivatives","BTCF0:USTF0",1746846636038,0.37558664,103150.0,103140.0,1.5527152]
["bitfinex-derivatives","BTCF0:USTF0",1746846638339,0.37558664,103150.0,103140.0,2.0527152]
["bitfinex-derivatives","BTCF0:USTF0",1746846639439,0.37558664,103150.0,103140.0,1.56625411]
["bitfinex-derivatives","BTCF0:USTF0",1746846639638,0.37558664,103150.0,103140.0,2.0836152]
["bitfinex-derivatives","BTCF0:USTF0",1746846643342,0.37558664,103150.0,103140.0,1.59715411]
["bitfinex-derivatives","BTCF0:USTF0",1746846643541,0.37558664,103150.0,103140.0,2.0836152]
["bitfinex-derivatives","BTCF0:USTF0",1746846646637,0.37558664,103150.0,103140.0,2.0527152]
["bitfinex-derivatives","BTCF0:USTF0",1746846648644,0.37558664,103150.0,103140.0,2.0527141]
["bitfinex-derivatives","BTCF0:USTF0",1746846650651,0.37558664,103150.0,103140.0,1.56625301]
["bitfinex-derivatives","BTCF0:USTF0",1746846650839,0.37558664,103150.0,103140.0,2.0527141]
["bitfinex-derivatives","BTCF0:USTF0",1746846652345,0.37558664,103150.0,103140.0,2.05268218]
["bitfinex-derivatives","BTCF0:USTF0",1746846654248,0.37558664,103150.0,103140.0,2.05268348]
["bitfinex-derivatives","BTCF0:USTF0",1746846655550,0.37558664,103150.0,103140.0,1.56622239]
["bitfinex-derivatives","BTCF0:USTF0",1746846657847,0.37558664,103150.0,103140.0,1.56622244]
["bitfinex-derivatives","BTCF0:USTF0",1746846659355,0.37558664,103150.0,103140.0,1.00032244]
["bitfinex-derivatives","BTCF0:USTF0",1746846659956,0.37558664,103150.0,103140.0,0.98578353]
["bitfinex-derivatives","BTCF0:USTF0",1746846660155,0.37558664,103150.0,103140.0,0.81978353]
["bitfinex-derivatives","BTCF0:USTF0",1746846660360,0.37558664,103150.0,103140.0,0.85228353]
["bitfinex-derivatives","BTCF0:USTF0",1746846660547,0.37558664,103150.0,103140.0,1.33874462]
["bitfinex-derivatives","BTCF0:USTF0",1746846661156,0.37558664,103150.0,103140.0,1.33874492]
["bitfinex-derivatives","BTCF0:USTF0",1746846661355,0.37558664,103150.0,103140.0,1.30624492]
["bitfinex-derivatives","BTCF0:USTF0",1746846665757,0.37558664,103150.0,103140.0,1.33724492]
["bitfinex-derivatives","BTCF0:USTF0",1746846666356,0.37558664,103150.0,103140.0,1.32218696]
["bitfinex-derivatives","BTCF0:USTF0",1746846666553,0.37558664,103150.0,103140.0,1.3372454]
["bitfinex-derivatives","BTCF0:USTF0",1746846666754,0.37558664,103150.0,103140.0,1.33724542]
["bitfinex-derivatives","BTCF0:USTF0",1746846669462,0.37558664,103150.0,103140.0,1.36774542]
["bitfinex-derivatives","BTCF0:USTF0",1746846669859,0.37558664,103150.0,103140.0,1.39784542]
["bitfinex-derivatives","BTCF0:USTF0",1746846670060,0.37558664,103150.0,103140.0,1.3978455]
["bitfinex-derivatives","BTCF0:USTF0",1746846670262,0.37558664,103150.0,103140.0,1.5638455]
["bitfinex-derivatives","BTCF0:USTF0",1746846670560,0.37558664,103150.0,103140.0,1.2030455]
["bitfinex-derivatives","BTCF0:USTF0",1746846670765,0.37558664,103150.0,103140.0,1.5638455]
["bitfinex-derivatives","BTCF0:USTF0",1746846671157,0.37558664,103150.0,103140.0,1.3978455]
["bitfinex-derivatives","BTCF0:USTF0",1746846672063,0.37558664,103150.0,103140.0,1.5638455]
["bitfinex-derivatives","BTCF0:USTF0",1746846673168,0.37558664,103150.0,103140.0,1.3978455]
["bitfinex-derivatives","BTCF0:USTF0",1746846673768,0.37558664,103150.0,103140.0,1.0578455]
["bitfinex-derivatives","BTCF0:USTF0",1746846675366,0.3045326,103150.0,103140.0,1.05784655]
["bitfinex-derivatives","BTCF0:USTF0",1746846675668,0.37558664,103150.0,103140.0,1.05784655]
["bitfinex-derivatives","BTCF0:USTF0",1746846676065,0.37558664,103150.0,103140.0,1.22384655]
["bitfinex-derivatives","BTCF0:USTF0",1746846677171,0.37558664,103150.0,103140.0,1.05784699]
["bitfinex-derivatives","BTCF0:USTF0",1746846679171,0.37558664,103150.0,103140.0,1.22384699]
["bitfinex-derivatives","BTCF0:USTF0",1746846680174,0.37558664,103150.0,103140.0,1.05784699]
["bitfinex-derivatives","BTCF0:USTF0",1746846680773,0.37558664,103150.0,103140.0,1.0578471]
["bitfinex-derivatives","BTCF0:USTF0",1746846682576,0.37558664,103150.0,103140.0,1.05784709]
["bitfinex-derivatives","BTCF0:USTF0",1746846684179,0.37558664,103150.0,103140.0,1.22384709]
["bitfinex-derivatives","BTCF0:USTF0",1746846684371,0.37558664,103150.0,103140.0,1.22384702]
["bitfinex-derivatives","BTCF0:USTF0",1746846685275,0.37558664,103150.0,103140.0,1.05784702]
["bitfinex-derivatives","BTCF0:USTF0",1746846687985,0.37558664,103150.0,103140.0,1.05784779]
["bitfinex-derivatives","BTCF0:USTF0",1746846691778,0.2070326,103150.0,103140.0,1.05784779]
["bitfinex-derivatives","BTCF0:USTF0",1746846692082,0.2070326,103150.0,103140.0,2.75281727]
["bitfinex-derivatives","BTCF0:USTF0",1746846692279,0.1938767,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746846692484,0.2908135,103160.0,103150.0,1.68133856]
["bitfinex-derivatives","BTCF0:USTF0",1746846692677,0.2908135,103160.0,103150.0,2.18133856]
["bitfinex-derivatives","BTCF0:USTF0",1746846692982,0.2908135,103160.0,103150.0,2.27828945]
["bitfinex-derivatives","BTCF0:USTF0",1746846693188,0.2908135,103160.0,103150.0,2.44428945]
["bitfinex-derivatives","BTCF0:USTF0",1746846693883,0.2908135,103160.0,103150.0,2.44426895]
["bitfinex-derivatives","BTCF0:USTF0",1746846694881,0.2908135,103160.0,103150.0,2.44726895]
["bitfinex-derivatives","BTCF0:USTF0",1746846695987,0.2908135,103160.0,103150.0,2.44926895]
["bitfinex-derivatives","BTCF0:USTF0",1746846697488,0.2908135,103160.0,103150.0,1.96280786]
["bitfinex-derivatives","BTCF0:USTF0",1746846698080,0.3218135,103160.0,103150.0,1.96280786]
["bitfinex-derivatives","BTCF0:USTF0",1746846702292,0.3218135,103160.0,103150.0,1.96278853]
["bitfinex-derivatives","BTCF0:USTF0",1746846703694,0.2248767,103160.0,103150.0,1.96278853]
["bitfinex-derivatives","BTCF0:USTF0",1746846703883,0.20113,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746846704189,0.1938451,103180.0,103170.0,0.2422913]
["bitfinex-derivatives","BTCF0:USTF0",1746846704390,0.2907661,103180.0,103170.0,1.23479998]
["bitfinex-derivatives","BTCF0:USTF0",1746846704694,0.2907661,103180.0,103170.0,1.45067988]
["bitfinex-derivatives","BTCF0:USTF0",1746846705094,0.2907661,103180.0,103170.0,1.61667988]
["bitfinex-derivatives","BTCF0:USTF0",1746846705485,0.2917661,103180.0,103170.0,1.61667988]
["bitfinex-derivatives","BTCF0:USTF0",1746846705886,0.2917661,103180.0,103170.0,1.62617715]
["bitfinex-derivatives","BTCF0:USTF0",1746846706087,0.2927661,103180.0,103170.0,1.62617715]
["bitfinex-derivatives","BTCF0:USTF0",1746846706495,0.2927661,103180.0,103170.0,2.11263824]
["bitfinex-derivatives","BTCF0:USTF0",1746846706695,0.2927661,103180.0,103170.0,2.0415842]
["bitfinex-derivatives","BTCF0:USTF0",1746846706899,0.2927661,103180.0,103170.0,2.11263824]
["bitfinex-derivatives","BTCF0:USTF0",1746846707398,0.3244661,103180.0,103170.0,2.11263824]
["bitfinex-derivatives","BTCF0:USTF0",1746846708095,0.3553661,103180.0,103170.0,2.11263824]
["bitfinex-derivatives","BTCF0:USTF0",1746846710499,0.3553661,103180.0,103170.0,2.0976236]
["bitfinex-derivatives","BTCF0:USTF0",1746846710894,0.3553661,103180.0,103170.0,2.02656956]
["bitfinex-derivatives","BTCF0:USTF0",1746846711102,0.3553661,103180.0,103170.0,1.97811026]
["bitfinex-derivatives","BTCF0:USTF0",1746846711495,0.3553661,103180.0,103170.0,2.0491643]
["bitfinex-derivatives","BTCF0:USTF0",1746846712496,0.3877661,103180.0,103170.0,2.0491643]
["bitfinex-derivatives","BTCF0:USTF0",1746846713108,0.3877661,103180.0,103170.0,2.0636943]
["bitfinex-derivatives","BTCF0:USTF0",1746846714209,0.3877661,103180.0,103170.0,1.57723321]
["bitfinex-derivatives","BTCF0:USTF0",1746846714507,0.3877661,103180.0,103170.0,2.0636943]
["bitfinex-derivatives","BTCF0:USTF0",1746846715317,0.3877661,103180.0,103170.0,1.99264026]
["bitfinex-derivatives","BTCF0:USTF0",1746846715614,0.3877661,103180.0,103170.0,2.0636943]
["bitfinex-derivatives","BTCF0:USTF0",1746846716210,0.3877661,103180.0,103170.0,1.8698623]
["bitfinex-derivatives","BTCF0:USTF0",1746846716509,0.3877661,103180.0,103170.0,2.0637074]
["bitfinex-derivatives","BTCF0:USTF0",1746846717410,0.3877661,103180.0,103170.0,2.4245074]
["bitfinex-derivatives","BTCF0:USTF0",1746846717710,0.3877661,103180.0,103170.0,2.1122223]
["bitfinex-derivatives","BTCF0:USTF0",1746846718014,0.45882014,103180.0,103170.0,2.20385099]
["bitfinex-derivatives","BTCF0:USTF0",1746846718308,0.45882014,103180.0,103170.0,2.03785099]
["bitfinex-derivatives","BTCF0:USTF0",1746846718611,0.3877661,103180.0,103170.0,2.03785099]
["bitfinex-derivatives","BTCF0:USTF0",1746846719810,0.3877661,103180.0,103170.0,1.91961099]
["bitfinex-derivatives","BTCF0:USTF0",1746846720111,0.3877661,103180.0,103170.0,1.93461308]
["bitfinex-derivatives","BTCF0:USTF0",1746846720407,0.3877661,103180.0,103170.0,2.19951222]
["bitfinex-derivatives","BTCF0:USTF0",1746846720809,0.3877661,103180.0,103170.0,2.21691013]
["bitfinex-derivatives","BTCF0:USTF0",1746846721212,0.3877661,103180.0,103170.0,2.42971567]
["bitfinex-derivatives","BTCF0:USTF0",1746846722005,0.3867661,103180.0,103170.0,2.42971567]
["bitfinex-derivatives","BTCF0:USTF0",1746846722207,0.3867661,103180.0,103170.0,2.43071567]
["bitfinex-derivatives","BTCF0:USTF0",1746846722716,0.3857661,103180.0,103170.0,2.43171567]
["bitfinex-derivatives","BTCF0:USTF0",1746846723416,0.3857661,103180.0,103170.0,2.36066163]
["bitfinex-derivatives","BTCF0:USTF0",1746846723608,0.46682014,103180.0,103170.0,1.81261653]
["bitfinex-derivatives","BTCF0:USTF0",1746846723805,0.45682014,103180.0,103170.0,1.69367812]
["bitfinex-derivatives","BTCF0:USTF0",1746846724109,0.45682014,103180.0,103170.0,1.49477812]
["bitfinex-derivatives","BTCF0:USTF0",1746846724814,0.3857661,103180.0,103170.0,1.49477812]
["bitfinex-derivatives","BTCF0:USTF0",1746846725516,0.3857661,103180.0,103170.0,1.49478775]
["bitfinex-derivatives","BTCF0:USTF0",1746846726021,0.3857661,103180.0,103170.0,1.52718775]
["bitfinex-derivatives","BTCF0:USTF0",1746846727820,0.3857661,103180.0,103170.0,1.81718775]
["bitfinex-derivatives","BTCF0:USTF0",1746846729319,0.3857661,103180.0,103170.0,1.33072666]
["bitfinex-derivatives","BTCF0:USTF0",1746846729511,0.3857661,103180.0,103170.0,1.81718775]
["bitfinex-derivatives","BTCF0:USTF0",1746846730818,0.3857661,103180.0,103170.0,1.81719688]
["bitfinex-derivatives","BTCF0:USTF0",1746846733519,0.3857661,103180.0,103170.0,1.69895688]
["bitfinex-derivatives","BTCF0:USTF0",1746846733720,0.45682014,103180.0,103170.0,1.55479688]
["bitfinex-derivatives","BTCF0:USTF0",1746846733915,0.3857661,103180.0,103170.0,1.82479688]
["bitfinex-derivatives","BTCF0:USTF0",1746846734217,0.3857661,103180.0,103170.0,1.85509688]
["bitfinex-derivatives","BTCF0:USTF0",1746846734417,0.3857661,103180.0,103170.0,1.85511377]
["bitfinex-derivatives","BTCF0:USTF0",1746846735020,0.3857661,103180.0,103170.0,1.73687377]
["bitfinex-derivatives","BTCF0:USTF0",1746846735320,0.3857661,103180.0,103170.0,1.85511377]
["bitfinex-derivatives","BTCF0:USTF0",1746846737219,0.3857661,103180.0,103170.0,2.02111377]
["bitfinex-derivatives","BTCF0:USTF0",1746846737918,0.3857661,103180.0,103170.0,2.31821273]
["bitfinex-derivatives","BTCF0:USTF0",1746846738220,0.3857661,103180.0,103170.0,2.08511359]
["bitfinex-derivatives","BTCF0:USTF0",1746846741223,0.3857661,103180.0,103170.0,1.5986525]
["bitfinex-derivatives","BTCF0:USTF0",1746846741524,0.3857661,103180.0,103170.0,2.08511359]
["bitfinex-derivatives","BTCF0:USTF0",1746846741729,0.3930261,103180.0,103170.0,2.08511359]
["bitfinex-derivatives","BTCF0:USTF0",1746846743422,0.3930261,103180.0,103170.0,2.08511628]
["bitfinex-derivatives","BTCF0:USTF0",1746846745126,0.3930261,103180.0,103170.0,2.08511682]
["bitfinex-derivatives","BTCF0:USTF0",1746846747425,0.3930261,103180.0,103170.0,1.59865573]
["bitfinex-derivatives","BTCF0:USTF0",1746846747627,0.3930261,103180.0,103170.0,2.08511682]
["bitfinex-derivatives","BTCF0:USTF0",1746846748327,0.53513418,103180.0,103170.0,1.65199682]
["bitfinex-derivatives","BTCF0:USTF0",1746846748524,0.46408014,103180.0,103170.0,1.65199682]
["bitfinex-derivatives","BTCF0:USTF0",1746846748825,0.46408014,103180.0,103170.0,0.93040013]
["bitfinex-derivatives","BTCF0:USTF0",1746846749025,0.46408014,103180.0,103170.0,0.91587013]
["bitfinex-derivatives","BTCF0:USTF0",1746846749222,0.46408014,103180.0,103170.0,0.63075013]
["bitfinex-derivatives","BTCF0:USTF0",1746846750327,0.53513418,103180.0,103170.0,0.11398904]
["bitfinex-derivatives","BTCF0:USTF0",1746846750628,1.18593418,103180.0,103170.0,0.01704755]
["bitfinex-derivatives","BTCF0:USTF0",1746846750936,1.30521418,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746846751120,1.47121418,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746846751522,1.47121418,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746846751823,0.1938451,103170.0,103160.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1746846752129,0.35919914,103170.0,103160.0,1.00695775]
["bitfinex-derivatives","BTCF0:USTF0",1746846754029,0.35919914,103170.0,103160.0,1.00795128]
["bitfinex-derivatives","BTCF0:USTF0",1746846754422,0.35919914,103170.0,103160.0,1.00895128]
["bitfinex-derivatives","BTCF0:USTF0",1746846755730,0.35919914,103170.0,103160.0,1.00894731]
["bitfinex-derivatives","BTCF0:USTF0",1746846755932,0.35919914,103170.0,103160.0,1.03984731]
["bitfinex-derivatives","BTCF0:USTF0",1746846757731,0.2881451,103170.0,103160.0,1.03984731]
["bitfinex-derivatives","BTCF0:USTF0",1746846757933,0.2881451,103170.0,103160.0,1.37984731]
["bitfinex-derivatives","BTCF0:USTF0",1746846758123,0.2881451,103170.0,103160.0,1.57644731]
["bitfinex-derivatives","BTCF0:USTF0",1746846759334,0.2881451,103170.0,103160.0,1.57644343]
["bitfinex-derivatives","BTCF0:USTF0",1746846760739,0.2881451,103170.0,103160.0,1.56141379]
["bitfinex-derivatives","BTCF0:USTF0",1746846764138,0.2881451,103170.0,103160.0,1.0749527]
["bitfinex-derivatives","BTCF0:USTF0",1746846764434,0.2881451,103170.0,103160.0,1.56141379]
["bitfinex-derivatives","BTCF0:USTF0",1746846764935,0.2881451,103170.0,103160.0,1.20061379]
["bitfinex-derivatives","BTCF0:USTF0",1746846765136,0.2881451,103170.0,103160.0,1.56141379]
["bitfinex-derivatives","BTCF0:USTF0",1746846767940,0.2881451,103170.0,103160.0,1.22141379]
["bitfinex-derivatives","BTCF0:USTF0",1746846768740,0.2881451,103170.0,103160.0,1.60141379]
["bitfinex-derivatives","BTCF0:USTF0",1746846769841,0.2954051,103170.0,103160.0,1.60141379]
["bitfinex-derivatives","BTCF0:USTF0",1746846770841,0.2954051,103170.0,103160.0,1.61644085]
["bitfinex-derivatives","BTCF0:USTF0",1746846771445,0.36645914,103170.0,103160.0,1.61644085]
["bitfinex-derivatives","BTCF0:USTF0",1746846771841,0.36645914,103170.0,103160.0,1.61644152]
["bitfinex-derivatives","BTCF0:USTF0",1746846772139,0.36645914,103170.0,103160.0,1.25564152]
["bitfinex-derivatives","BTCF0:USTF0",1746846772336,0.36645914,103170.0,103160.0,1.61644152]
["bitfinex-derivatives","BTCF0:USTF0",1746846773643,0.2954051,103170.0,103160.0,1.61644152]
["bitfinex-derivatives","BTCF0:USTF0",1746846774743,0.2954051,103170.0,103160.0,1.12998043]
["bitfinex-derivatives","BTCF0:USTF0",1746846774946,0.2954051,103170.0,103160.0,1.61644152]
["bitfinex-derivatives","BTCF0:USTF0",1746846776447,0.2954051,103170.0,103160.0,1.12998043]
["bitfinex-derivatives","BTCF0:USTF0",1746846776636,0.2954051,103170.0,103160.0,1.61644152]
["bitfinex-derivatives","BTCF0:USTF0",1746846777245,0.2954051,103170.0,103160.0,1.6164529]
["bitfinex-derivatives","BTCF0:USTF0",1746846777744,0.2954051,103170.0,103160.0,1.6019229]
["bitfinex-derivatives","BTCF0:USTF0",1746846779042,0.2954051,103170.0,103160.0,1.60192714]
["bitfinex-derivatives","BTCF0:USTF0",1746846780643,0.2954051,103170.0,103160.0,1.58688379]
["bitfinex-derivatives","BTCF0:USTF0",1746846780844,0.2954051,103170.0,103160.0,1.60193631]
["bitfinex-derivatives","BTCF0:USTF0",1746846781948,0.2954051,103170.0,103160.0,1.60193621]
["bitfinex-derivatives","BTCF0:USTF0",1746846782743,0.2954051,103170.0,103160.0,1.60193613]
["bitfinex-derivatives","BTCF0:USTF0",1746846783855,0.2954051,103170.0,103160.0,1.11547504]
["bitfinex-derivatives","BTCF0:USTF0",1746846784046,0.2954051,103170.0,103160.0,1.60193613]
["bitfinex-derivatives","BTCF0:USTF0",1746846784348,0.2954051,103170.0,103160.0,1.24113613]
["bitfinex-derivatives","BTCF0:USTF0",1746846784648,0.2954051,103170.0,103160.0,1.60193613]
["bitfinex-derivatives","BTCF0:USTF0",1746846787351,0.2954051,103170.0,103160.0,1.60193626]
["bitfinex-derivatives","BTCF0:USTF0",1746846789151,0.2954051,103170.0,103160.0,1.60193638]
["bitfinex-derivatives","BTCF0:USTF0",1746846789355,0.2954051,103170.0,103160.0,1.22193638]
["bitfinex-derivatives","BTCF0:USTF0",1746846791667,0.36645914,103170.0,103160.0,1.22193638]
["bitfinex-derivatives","BTCF0:USTF0",1746846794549,0.36645914,103170.0,103160.0,1.22193804]
["bitfinex-derivatives","BTCF0:USTF0",1746846796860,0.36645914,103170.0,103160.0,0.73547744]
["bitfinex-derivatives","BTCF0:USTF0",1746846797061,0.36645914,103170.0,103160.0,1.22193853]
["bitfinex-derivatives","BTCF0:USTF0",1746846798054,0.36645914,103170.0,103160.0,1.20688379]
["bitfinex-derivatives","BTCF0:USTF0",1746846798360,0.36645914,103170.0,103160.0,1.22193861]
["bitfinex-derivatives","BTCF0:USTF0",1746846799664,0.36645914,103170.0,103160.0,0.73547752]
["bitfinex-derivatives","BTCF0:USTF0",1746846799956,0.36645914,103170.0,103160.0,1.22193861]
["bitfinex-derivatives","BTCF0:USTF0",1746846802165,0.36645914,103170.0,103160.0,0.69513861]
["bitfinex-derivatives","BTCF0:USTF0",1746846802462,0.36645914,103170.0,103160.0,1.05593861]
["bitfinex-derivatives","BTCF0:USTF0",1746846803665,0.36645914,103170.0,103160.0,1.05593837]
["bitfinex-derivatives","BTCF0:USTF0",1746846804167,0.36645914,103170.0,103160.0,1.22193837]
["bitfinex-derivatives","BTCF0:USTF0",1746846804364,0.36645914,103170.0,103160.0,1.26193837]
["bitfinex-derivatives","BTCF0:USTF0",1746846806966,0.36645914,103170.0,103160.0,0.77547728]
["bitfinex-derivatives","BTCF0:USTF0",1746846807165,0.36645914,103170.0,103160.0,1.26193837]
["bitfinex-derivatives","BTCF0:USTF0",1746846808759,0.36645914,103170.0,103160.0,1.24688379]
["bitfinex-derivatives","BTCF0:USTF0",1746846808967,0.36645914,103170.0,103160.0,1.26193933]
["bitfinex-derivatives","BTCF0:USTF0",1746846812368,0.36645914,103170.0,103160.0,1.26193953]
["bitfinex-derivatives","BTCF0:USTF0",1746846812670,0.2954051,103170.0,103160.0,1.26193953]
["bitfinex-derivatives","BTCF0:USTF0",1746846817172,0.2954051,103170.0,103160.0,0.77547844]
["bitfinex-derivatives","BTCF0:USTF0",1746846817370,0.2954051,103170.0,103160.0,1.26193953]
["bitfinex-derivatives","BTCF0:USTF0",1746846818473,0.2954051,103170.0,103160.0,0.77547844]
["bitfinex-derivatives","BTCF0:USTF0",1746846819372,0.2954051,103170.0,103160.0,0.41467844]
["bitfinex-derivatives","BTCF0:USTF0",1746846819571,0.2954051,103170.0,103160.0,0.77534532]
["bitfinex-derivatives","BTCF0:USTF0",1746846821467,0.2954051,103170.0,103160.0,0.41454532]
["bitfinex-derivatives","BTCF0:USTF0",1746846821665,0.2954051,103170.0,103160.0,0.77534532]
["bitfinex-derivatives","BTCF0:USTF0",1746846823576,0.4054051,103170.0,103160.0,1.22180641]
["bitfinex-derivatives","BTCF0:USTF0",1746846826678,0.4054051,103170.0,103160.0,1.22180658]
["bitfinex-derivatives","BTCF0:USTF0",1746846827978,0.4054051,103170.0,103160.0,0.86100658]
["bitfinex-derivatives","BTCF0:USTF0",1746846828173,0.4054051,103170.0,103160.0,1.05580658]
["bitfinex-derivatives","BTCF0:USTF0",1746846829078,0.47645914,103170.0,103160.0,0.79950658]
["bitfinex-derivatives","BTCF0:USTF0",1746846829384,0.47645914,103170.0,103160.0,0.70258388]
["bitfinex-derivatives","BTCF0:USTF0",1746846830082,0.47645914,103170.0,103160.0,0.53658388]
["bitfinex-derivatives","BTCF0:USTF0",1746846830589,0.47745914,103170.0,103160.0,0.53558388]
["bitfinex-derivatives","BTCF0:USTF0",1746846831087,0.48839602,103170.0,103160.0,0.53458388]
["bitfinex-derivatives","BTCF0:USTF0",1746846832091,0.48839602,103170.0,103160.0,0.53458213]
["bitfinex-derivatives","BTCF0:USTF0",1746846839313,0.48839602,103170.0,103160.0,0.53457778]
["bitfinex-derivatives","BTCF0:USTF0",1746846840818,0.48839602,103170.0,103160.0,0.53457753]
["bitfinex-derivatives","BTCF0:USTF0",1746846841113,0.48839602,103170.0,103160.0,0.04811644]
["bitfinex-derivatives","BTCF0:USTF0",1746846842209,0.48839602,103170.0,103160.0,0.04811612]
["bitfinex-derivatives","BTCF0:USTF0",1746846843007,0.48839602,103170.0,103160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746846843211,0.60631602,103170.0,103160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746846843917,0.60631602,103170.0,103160.0,0.04811594]
["bitfinex-derivatives","BTCF0:USTF0",1746846845127,0.60631602,103170.0,103160.0,0.04811585]
["bitfinex-derivatives","BTCF0:USTF0",1746846845620,0.60631602,103170.0,103160.0,0.53457694]
["bitfinex-derivatives","BTCF0:USTF0",1746846845818,0.49631602,103170.0,103160.0,0.53457694]
["bitfinex-derivatives","BTCF0:USTF0",1746846846010,0.87631602,103170.0,103160.0,0.53457694]
["bitfinex-derivatives","BTCF0:USTF0",1746846846412,0.49631602,103170.0,103160.0,0.53457694]
["bitfinex-derivatives","BTCF0:USTF0",1746846846711,0.69631602,103170.0,103160.0,0.53457694]
["bitfinex-derivatives","BTCF0:USTF0",1746846846912,0.69631602,103170.0,103160.0,0.53457724]
["bitfinex-derivatives","BTCF0:USTF0",1746846850425,0.69631602,103170.0,103160.0,0.51966109]
["bitfinex-derivatives","BTCF0:USTF0",1746846859122,0.69631602,103170.0,103160.0,0.68566109]
["bitfinex-derivatives","BTCF0:USTF0",1746846859727,1.05711602,103170.0,103160.0,0.68566109]
["bitfinex-derivatives","BTCF0:USTF0",1746846859920,1.05711602,103170.0,103160.0,0.71576109]
["bitfinex-derivatives","BTCF0:USTF0",1746846860120,1.05711602,103170.0,103160.0,0.54976109]
["bitfinex-derivatives","BTCF0:USTF0",1746846862131,1.05711602,103170.0,103160.0,0.59488823]
["bitfinex-derivatives","BTCF0:USTF0",1746846863135,0.98606198,103170.0,103160.0,0.59488823]
["bitfinex-derivatives","BTCF0:USTF0",1746846863539,1.05711602,103170.0,103160.0,0.59488823]
["bitfinex-derivatives","BTCF0:USTF0",1746846865139,1.05711602,103170.0,103160.0,0.76088823]
["bitfinex-derivatives","BTCF0:USTF0",1746846866641,1.05711602,103170.0,103160.0,0.76088881]
["bitfinex-derivatives","BTCF0:USTF0",1746846868341,1.05711602,103170.0,103160.0,0.27442772]
["bitfinex-derivatives","BTCF0:USTF0",1746846868543,1.05711602,103170.0,103160.0,0.76088881]
["bitfinex-derivatives","BTCF0:USTF0",1746846869144,1.05711602,103170.0,103160.0,0.59488881]
["bitfinex-derivatives","BTCF0:USTF0",1746846870142,1.05711602,103170.0,103160.0,0.76088881]
["bitfinex-derivatives","BTCF0:USTF0",1746846871145,1.05711602,103170.0,103160.0,0.59488881]
["bitfinex-derivatives","BTCF0:USTF0",1746846873347,1.05711602,103170.0,103160.0,0.76088881]
["bitfinex-derivatives","BTCF0:USTF0",1746846874242,1.05711602,103170.0,103160.0,0.59488881]
["bitfinex-derivatives","BTCF0:USTF0",1746846875043,1.05711602,103170.0,103160.0,0.57996109]
["bitfinex-derivatives","BTCF0:USTF0",1746846875239,1.05711602,103170.0,103160.0,0.59488742]
["bitfinex-derivatives","BTCF0:USTF0",1746846876149,1.05711602,103170.0,103160.0,0.76088742]
["bitfinex-derivatives","BTCF0:USTF0",1746846876339,1.05711602,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846877941,1.05711602,103170.0,103160.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1746846878145,1.05711602,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846879254,1.05711602,103170.0,103160.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1746846879445,1.05711602,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846880251,1.05711602,103170.0,103160.0,0.76089041]
["bitfinex-derivatives","BTCF0:USTF0",1746846880942,1.05711602,103170.0,103160.0,0.76089048]
["bitfinex-derivatives","BTCF0:USTF0",1746846881954,0.69631602,103170.0,103160.0,0.76089048]
["bitfinex-derivatives","BTCF0:USTF0",1746846884258,0.69631602,103170.0,103160.0,0.59489048]
["bitfinex-derivatives","BTCF0:USTF0",1746846885164,0.62526198,103170.0,103160.0,0.59489048]
["bitfinex-derivatives","BTCF0:USTF0",1746846885451,0.69631602,103170.0,103160.0,0.59489048]
["bitfinex-derivatives","BTCF0:USTF0",1746846886161,0.69631602,103170.0,103160.0,0.76089048]
["bitfinex-derivatives","BTCF0:USTF0",1746846887159,0.69631602,103170.0,103160.0,0.59489048]
["bitfinex-derivatives","BTCF0:USTF0",1746846888057,0.69631602,103170.0,103160.0,0.76089048]
["bitfinex-derivatives","BTCF0:USTF0",1746846888260,0.69631602,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846888461,0.69631602,103170.0,103160.0,0.76076356]
["bitfinex-derivatives","BTCF0:USTF0",1746846889062,0.69631602,103170.0,103160.0,0.59476356]
["bitfinex-derivatives","BTCF0:USTF0",1746846889263,0.69631602,103170.0,103160.0,0.59475812]
["bitfinex-derivatives","BTCF0:USTF0",1746846890365,1.05711602,103170.0,103160.0,0.59475812]
["bitfinex-derivatives","BTCF0:USTF0",1746846890556,1.05711602,103170.0,103160.0,0.57996109]
["bitfinex-derivatives","BTCF0:USTF0",1746846893068,1.05711602,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846895569,1.05711602,103170.0,103160.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1746846895768,1.05711602,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846896667,0.69631602,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846897870,1.05711602,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846901580,1.05711602,103170.0,103160.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1746846901874,1.05711602,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846903082,1.05711602,103170.0,103160.0,0.91196109]
["bitfinex-derivatives","BTCF0:USTF0",1746846903286,1.05711602,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846904291,0.86814198,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846904473,0.6152451,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846904675,0.68629914,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846905383,0.69578593,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846905577,0.69578593,103170.0,103160.0,0.7607582]
["bitfinex-derivatives","BTCF0:USTF0",1746846905782,1.05658593,103170.0,103160.0,0.74596109]
["bitfinex-derivatives","BTCF0:USTF0",1746846905983,1.05658593,103170.0,103160.0,0.68566109]
["bitfinex-derivatives","BTCF0:USTF0",1746846907086,0.98553189,103170.0,103160.0,0.68566109]
["bitfinex-derivatives","BTCF0:USTF0",1746846907277,1.05658593,103170.0,103160.0,0.68566109]
["bitfinex-derivatives","BTCF0:USTF0",1746846909591,1.05658593,103170.0,103160.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1746846909787,1.05658593,103170.0,103160.0,0.70045696]
["bitfinex-derivatives","BTCF0:USTF0",1746846911087,1.05658593,103170.0,103160.0,0.21399587]
["bitfinex-derivatives","BTCF0:USTF0",1746846911285,1.05658593,103170.0,103160.0,0.70045696]
["bitfinex-derivatives","BTCF0:USTF0",1746846912090,1.05658593,103170.0,103160.0,0.65664229]
["bitfinex-derivatives","BTCF0:USTF0",1746846912387,1.05658593,103170.0,103160.0,0.65246109]
["bitfinex-derivatives","BTCF0:USTF0",1746846912578,1.12763997,103170.0,103160.0,0.65246109]
["bitfinex-derivatives","BTCF0:USTF0",1746846913187,1.12763997,103170.0,103160.0,0.48646109]
["bitfinex-derivatives","BTCF0:USTF0",1746846918393,1.12763997,103170.0,103160.0,0.43747229]
["bitfinex-derivatives","BTCF0:USTF0",1746846918590,1.12763997,103170.0,103160.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1746846918891,1.12763997,103170.0,103160.0,0.24350299]
["bitfinex-derivatives","BTCF0:USTF0",1746846919199,0.98553189,103170.0,103160.0,0.24350299]
["bitfinex-derivatives","BTCF0:USTF0",1746846919389,1.05658593,103170.0,103160.0,0.24350299]
["bitfinex-derivatives","BTCF0:USTF0",1746846919787,1.12763997,103170.0,103160.0,0.24350299]
["bitfinex-derivatives","BTCF0:USTF0",1746846920684,1.05658593,103170.0,103160.0,0.24350299]
["bitfinex-derivatives","BTCF0:USTF0",1746846921591,1.05658593,103170.0,103160.0,0.20700709]
["bitfinex-derivatives","BTCF0:USTF0",1746846923287,1.05658593,103170.0,103150.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746846923288,0.1938638,103160.0,103150.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746846923489,0.94931784,103160.0,103150.0,0.43473777]
["bitfinex-derivatives","BTCF0:USTF0",1746846924097,0.94931784,103160.0,103150.0,0.60073777]
["bitfinex-derivatives","BTCF0:USTF0",1746846924397,0.94931784,103160.0,103150.0,0.60173777]
["bitfinex-derivatives","BTCF0:USTF0",1746846925300,0.94931784,103160.0,103150.0,0.60273777]
["bitfinex-derivatives","BTCF0:USTF0",1746846926400,0.94931784,103160.0,103150.0,0.39573068]
["bitfinex-derivatives","BTCF0:USTF0",1746846926601,0.94931784,103160.0,103150.0,0.60273777]
["bitfinex-derivatives","BTCF0:USTF0",1746846927707,0.95658784,103160.0,103150.0,0.60273777]
["bitfinex-derivatives","BTCF0:USTF0",1746846929105,0.95658784,103160.0,103150.0,0.39573068]
["bitfinex-derivatives","BTCF0:USTF0",1746846929304,0.95658784,103160.0,103150.0,0.60273777]
["bitfinex-derivatives","BTCF0:USTF0",1746846929802,0.85658784,103160.0,103150.0,0.60273777]
["bitfinex-derivatives","BTCF0:USTF0",1746846930803,0.85658784,103160.0,103150.0,0.60273376]
["bitfinex-derivatives","BTCF0:USTF0",1746846932010,0.49578784,103160.0,103150.0,0.60273376]
["bitfinex-derivatives","BTCF0:USTF0",1746846932209,0.85658784,103160.0,103150.0,0.60273376]
["bitfinex-derivatives","BTCF0:USTF0",1746846932612,0.85658784,103160.0,103150.0,0.60273346]
["bitfinex-derivatives","BTCF0:USTF0",1746846933712,0.85658784,103160.0,103150.0,0.39572637]
["bitfinex-derivatives","BTCF0:USTF0",1746846933907,0.85658784,103160.0,103150.0,0.60273346]
["bitfinex-derivatives","BTCF0:USTF0",1746846934316,0.49578784,103160.0,103150.0,0.60273346]
["bitfinex-derivatives","BTCF0:USTF0",1746846934617,0.85658784,103160.0,103150.0,0.60273346]
["bitfinex-derivatives","BTCF0:USTF0",1746846935212,0.7855338,103160.0,103150.0,0.60273346]
["bitfinex-derivatives","BTCF0:USTF0",1746846935416,0.85658784,103160.0,103150.0,0.60273346]
["bitfinex-derivatives","BTCF0:USTF0",1746846936119,0.7855338,103160.0,103150.0,0.60273346]
["bitfinex-derivatives","BTCF0:USTF0",1746846936421,0.85658784,103160.0,103150.0,0.60273346]
["bitfinex-derivatives","BTCF0:USTF0",1746846938820,0.49578784,103160.0,103150.0,0.39572637]
["bitfinex-derivatives","BTCF0:USTF0",1746846939025,0.85658784,103160.0,103150.0,0.60273346]
["bitfinex-derivatives","BTCF0:USTF0",1746846940422,0.85658784,103160.0,103150.0,0.39572637]
["bitfinex-derivatives","BTCF0:USTF0",1746846940613,0.85658784,103160.0,103150.0,0.5879455]
["bitfinex-derivatives","BTCF0:USTF0",1746846941924,0.85658784,103160.0,103150.0,0.38093841]
["bitfinex-derivatives","BTCF0:USTF0",1746846942120,0.85658784,103160.0,103150.0,0.4219455]
["bitfinex-derivatives","BTCF0:USTF0",1746846943120,0.85658784,103160.0,103150.0,0.5879455]
["bitfinex-derivatives","BTCF0:USTF0",1746846945327,0.85658784,103160.0,103150.0,0.38093841]
["bitfinex-derivatives","BTCF0:USTF0",1746846945524,0.85658784,103160.0,103150.0,0.5879455]
["bitfinex-derivatives","BTCF0:USTF0",1746846948526,0.85658784,103160.0,103150.0,0.38093841]
["bitfinex-derivatives","BTCF0:USTF0",1746846950729,0.85658784,103160.0,103150.0,0.39574641]
["bitfinex-derivatives","BTCF0:USTF0",1746846952230,0.85658784,103160.0,103150.0,0.39574724]
["bitfinex-derivatives","BTCF0:USTF0",1746846952431,0.49578784,103160.0,103150.0,0.39574724]
["bitfinex-derivatives","BTCF0:USTF0",1746846952733,0.85658784,103160.0,103150.0,0.39574724]
["bitfinex-derivatives","BTCF0:USTF0",1746846952921,0.49578784,103160.0,103150.0,0.39574724]
["bitfinex-derivatives","BTCF0:USTF0",1746846953428,0.49578784,103160.0,103150.0,0.75654724]
["bitfinex-derivatives","BTCF0:USTF0",1746846953629,0.49578784,103160.0,103150.0,0.96355433]
["bitfinex-derivatives","BTCF0:USTF0",1746846955332,0.49578784,103160.0,103150.0,0.75654724]
["bitfinex-derivatives","BTCF0:USTF0",1746846955531,0.49578784,103160.0,103150.0,0.96355433]
["bitfinex-derivatives","BTCF0:USTF0",1746846956230,0.4247338,103160.0,103150.0,0.96355433]
["bitfinex-derivatives","BTCF0:USTF0",1746846956531,0.49578784,103160.0,103150.0,0.96355433]
["bitfinex-derivatives","BTCF0:USTF0",1746846961538,0.49578784,103160.0,103150.0,0.75654724]
["bitfinex-derivatives","BTCF0:USTF0",1746846962234,0.49578784,103160.0,103150.0,0.75654481]
["bitfinex-derivatives","BTCF0:USTF0",1746846964037,0.49578784,103160.0,103150.0,0.75654446]
["bitfinex-derivatives","BTCF0:USTF0",1746846965535,0.49578784,103160.0,103150.0,0.7565442]
["bitfinex-derivatives","BTCF0:USTF0",1746846966325,0.4247338,103160.0,103150.0,0.7565442]
["bitfinex-derivatives","BTCF0:USTF0",1746846966526,0.46388784,103160.0,103150.0,1.44049278]
["bitfinex-derivatives","BTCF0:USTF0",1746846967339,0.46388784,103160.0,103150.0,0.94155437]
["bitfinex-derivatives","BTCF0:USTF0",1746846967629,0.46388784,103160.0,103150.0,1.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1746846969337,0.46388784,103160.0,103150.0,0.85348569]
["bitfinex-derivatives","BTCF0:USTF0",1746846969537,0.46388784,103160.0,103150.0,1.06049171]
["bitfinex-derivatives","BTCF0:USTF0",1746846970527,0.49458784,103160.0,103150.0,1.06049171]
["bitfinex-derivatives","BTCF0:USTF0",1746846971339,0.49458784,103160.0,103150.0,0.96649171]
["bitfinex-derivatives","BTCF0:USTF0",1746846971938,0.49458784,103160.0,103150.0,0.99929171]
["bitfinex-derivatives","BTCF0:USTF0",1746846972339,0.49458784,103160.0,103150.0,1.02969171]
["bitfinex-derivatives","BTCF0:USTF0",1746846974745,0.49458784,103160.0,103150.0,1.02969373]
["bitfinex-derivatives","BTCF0:USTF0",1746846976942,0.49458784,103160.0,103150.0,0.82268664]
["bitfinex-derivatives","BTCF0:USTF0",1746846977148,0.49458784,103160.0,103150.0,1.02969373]
["bitfinex-derivatives","BTCF0:USTF0",1746846980344,0.49458784,103160.0,103150.0,1.06189373]
["bitfinex-derivatives","BTCF0:USTF0",1746846980847,0.49458784,103160.0,103150.0,1.15189373]
["bitfinex-derivatives","BTCF0:USTF0",1746846982146,0.49458784,103160.0,103150.0,1.03295532]
["bitfinex-derivatives","BTCF0:USTF0",1746846982346,0.49458784,103160.0,103150.0,1.15189373]
["bitfinex-derivatives","BTCF0:USTF0",1746846983447,0.49458784,103160.0,103150.0,0.96649373]
["bitfinex-derivatives","BTCF0:USTF0",1746846983642,0.56564188,103160.0,103150.0,0.95168699]
["bitfinex-derivatives","BTCF0:USTF0",1746846983838,0.56564188,103160.0,103150.0,0.966496]
["bitfinex-derivatives","BTCF0:USTF0",1746846984337,0.56564188,103160.0,103150.0,0.997596]
["bitfinex-derivatives","BTCF0:USTF0",1746846985949,0.56564188,103160.0,103150.0,1.030296]
["bitfinex-derivatives","BTCF0:USTF0",1746846986650,0.49458784,103160.0,103150.0,1.030296]
["bitfinex-derivatives","BTCF0:USTF0",1746846987149,0.49458784,103160.0,103150.0,0.864296]
["bitfinex-derivatives","BTCF0:USTF0",1746846987453,0.49458784,103160.0,103150.0,0.831596]
["bitfinex-derivatives","BTCF0:USTF0",1746846987653,0.56564188,103160.0,103150.0,0.831596]
["bitfinex-derivatives","BTCF0:USTF0",1746846988138,0.56564188,103160.0,103150.0,0.997596]
["bitfinex-derivatives","BTCF0:USTF0",1746846988557,0.56564188,103160.0,103150.0,1.028696]
["bitfinex-derivatives","BTCF0:USTF0",1746846990850,0.56564188,103160.0,103150.0,1.01388699]
["bitfinex-derivatives","BTCF0:USTF0",1746846991149,0.56664188,103160.0,103150.0,0.89394858]
["bitfinex-derivatives","BTCF0:USTF0",1746846991347,0.56664188,103160.0,103150.0,1.01288699]
["bitfinex-derivatives","BTCF0:USTF0",1746846991541,0.56764188,103160.0,103150.0,1.01188699]
["bitfinex-derivatives","BTCF0:USTF0",1746846991951,0.4255338,103160.0,103150.0,1.01188699]
["bitfinex-derivatives","BTCF0:USTF0",1746846992146,0.49458784,103160.0,103150.0,1.04578699]
["bitfinex-derivatives","BTCF0:USTF0",1746846992347,0.49458784,103160.0,103150.0,1.04678699]
["bitfinex-derivatives","BTCF0:USTF0",1746846992847,0.56564188,103160.0,103150.0,1.04678699]
["bitfinex-derivatives","BTCF0:USTF0",1746846993748,0.49458784,103160.0,103150.0,1.04678699]
["bitfinex-derivatives","BTCF0:USTF0",1746846998354,0.49458784,103160.0,103150.0,1.06159482]
["bitfinex-derivatives","BTCF0:USTF0",1746846999655,0.64296193,103160.0,103150.0,0.85458773]
["bitfinex-derivatives","BTCF0:USTF0",1746846999852,0.64296193,103160.0,103150.0,1.06159482]
["bitfinex-derivatives","BTCF0:USTF0",1746847000653,0.64396193,103160.0,103150.0,1.06059482]
["bitfinex-derivatives","BTCF0:USTF0",1746847001045,0.64396193,103160.0,103150.0,1.05959482]
["bitfinex-derivatives","BTCF0:USTF0",1746847001246,0.64496193,103160.0,103150.0,1.05959482]
["bitfinex-derivatives","BTCF0:USTF0",1746847003155,0.49658784,103160.0,103150.0,1.05959482]
["bitfinex-derivatives","BTCF0:USTF0",1746847003357,0.49658784,103160.0,103150.0,1.05959481]
["bitfinex-derivatives","BTCF0:USTF0",1746847004458,0.49658784,103160.0,103150.0,0.85258772]
["bitfinex-derivatives","BTCF0:USTF0",1746847009760,0.56764188,103160.0,103150.0,0.85258772]
["bitfinex-derivatives","BTCF0:USTF0",1746847010451,0.56764188,103160.0,103150.0,0.85258834]
["bitfinex-derivatives","BTCF0:USTF0",1746847013559,0.56764188,103160.0,103150.0,1.05959543]
["bitfinex-derivatives","BTCF0:USTF0",1746847013960,0.56764188,103160.0,103150.0,1.05959627]
["bitfinex-derivatives","BTCF0:USTF0",1746847015660,0.49658784,103160.0,103150.0,1.04478699]
["bitfinex-derivatives","BTCF0:USTF0",1746847015862,0.49658784,103160.0,103150.0,1.0595964]
["bitfinex-derivatives","BTCF0:USTF0",1746847017364,0.49658784,103160.0,103150.0,0.8935964]
["bitfinex-derivatives","BTCF0:USTF0",1746847017563,0.49658784,103160.0,103150.0,0.89360632]
["bitfinex-derivatives","BTCF0:USTF0",1746847018065,0.49658784,103160.0,103150.0,1.05960632]
["bitfinex-derivatives","BTCF0:USTF0",1746847019267,0.49658784,103160.0,103150.0,0.89360632]
["bitfinex-derivatives","BTCF0:USTF0",1746847020169,0.49658784,103160.0,103150.0,1.05960632]
["bitfinex-derivatives","BTCF0:USTF0",1746847020868,0.49658784,103160.0,103150.0,1.05960626]
["bitfinex-derivatives","BTCF0:USTF0",1746847021970,0.49658784,103160.0,103150.0,0.85259917]
["bitfinex-derivatives","BTCF0:USTF0",1746847022271,0.49658784,103160.0,103150.0,1.05960626]
["bitfinex-derivatives","BTCF0:USTF0",1746847023175,0.56764188,103160.0,103150.0,1.05960626]
["bitfinex-derivatives","BTCF0:USTF0",1746847025175,0.56764188,103160.0,103150.0,0.85259917]
["bitfinex-derivatives","BTCF0:USTF0",1746847025477,0.56764188,103160.0,103150.0,1.05960626]
["bitfinex-derivatives","BTCF0:USTF0",1746847025774,0.56764188,103160.0,103150.0,1.05960651]
["bitfinex-derivatives","BTCF0:USTF0",1746847027563,0.56764188,103160.0,103150.0,1.05960745]
["bitfinex-derivatives","BTCF0:USTF0",1746847031085,0.56764188,103160.0,103150.0,1.04478699]
["bitfinex-derivatives","BTCF0:USTF0",1746847032085,0.4255338,103160.0,103150.0,1.04478699]
["bitfinex-derivatives","BTCF0:USTF0",1746847032277,0.56764188,103160.0,103150.0,0.87878699]
["bitfinex-derivatives","BTCF0:USTF0",1746847033184,0.56764188,103160.0,103150.0,1.04478699]
["bitfinex-derivatives","BTCF0:USTF0",1746847034176,0.56764188,103160.0,103150.0,0.68398699]
["bitfinex-derivatives","BTCF0:USTF0",1746847034480,0.56764188,103160.0,103150.0,1.04478699]
["bitfinex-derivatives","BTCF0:USTF0",1746847035780,0.56764188,103160.0,103150.0,0.68398699]
["bitfinex-derivatives","BTCF0:USTF0",1746847035984,0.56764188,103160.0,103150.0,1.04478699]
["bitfinex-derivatives","BTCF0:USTF0",1746847036172,0.56764188,103160.0,103150.0,1.05960737]
["bitfinex-derivatives","BTCF0:USTF0",1746847037181,0.56764188,103160.0,103150.0,1.04478699]
["bitfinex-derivatives","BTCF0:USTF0",1746847038276,0.56764188,103160.0,103150.0,1.05947412]
["bitfinex-derivatives","BTCF0:USTF0",1746847040285,0.56764188,103160.0,103150.0,0.89347412]
["bitfinex-derivatives","BTCF0:USTF0",1746847042186,0.56764188,103160.0,103150.0,1.05947412]
["bitfinex-derivatives","BTCF0:USTF0",1746847043588,0.56764188,103160.0,103150.0,1.05947135]
["bitfinex-derivatives","BTCF0:USTF0",1746847046991,0.56764188,103160.0,103150.0,0.85246426]
["bitfinex-derivatives","BTCF0:USTF0",1746847047187,0.56764188,103160.0,103150.0,1.05947135]
["bitfinex-derivatives","BTCF0:USTF0",1746847048991,0.56764188,103160.0,103150.0,1.05946813]
["bitfinex-derivatives","BTCF0:USTF0",1746847049893,0.56764188,103160.0,103150.0,0.69866813]
["bitfinex-derivatives","BTCF0:USTF0",1746847050086,0.56764188,103160.0,103150.0,1.05946813]
["bitfinex-derivatives","BTCF0:USTF0",1746847052485,0.56764188,103160.0,103150.0,1.05946592]
["bitfinex-derivatives","BTCF0:USTF0",1746847053288,0.56764188,103160.0,103150.0,0.99546592]
["bitfinex-derivatives","BTCF0:USTF0",1746847053489,0.92844188,103160.0,103150.0,0.27781652]
["bitfinex-derivatives","BTCF0:USTF0",1746847053684,0.1938826,103150.0,103140.0,0.01851498]
["bitfinex-derivatives","BTCF0:USTF0",1746847053884,1.28795068,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746847055090,0.1939014,103140.0,103130.0,0.16264689]
["bitfinex-derivatives","BTCF0:USTF0",1746847055280,1.08043559,103140.0,103130.0,0.14810689]
["bitfinex-derivatives","BTCF0:USTF0",1746847055792,0.1939202,103130.0,103120.0,0.39475435]
["bitfinex-derivatives","BTCF0:USTF0",1746847055981,0.56553424,103130.0,103120.0,0.39475435]
["bitfinex-derivatives","BTCF0:USTF0",1746847056180,0.63658828,103130.0,103120.0,0.49107075]
["bitfinex-derivatives","BTCF0:USTF0",1746847056381,1.23738828,103130.0,103120.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746847056793,1.16633424,103130.0,103120.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746847057193,1.16733424,103130.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746847057390,1.24565828,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746847057690,0.1939579,103110.0,103100.0,0.42964767]
["bitfinex-derivatives","BTCF0:USTF0",1746847057897,0.32501194,103110.0,103100.0,0.46356608]
["bitfinex-derivatives","BTCF0:USTF0",1746847058088,0.38841194,103110.0,103100.0,0.56053577]
["bitfinex-derivatives","BTCF0:USTF0",1746847058289,0.38841194,103110.0,103100.0,0.59343577]
["bitfinex-derivatives","BTCF0:USTF0",1746847058889,0.57702598,103110.0,103100.0,0.36733656]
["bitfinex-derivatives","BTCF0:USTF0",1746847059091,1.24052598,103110.0,103100.0,0.20315446]
["bitfinex-derivatives","BTCF0:USTF0",1746847059289,1.40652598,103110.0,103100.0,0.05253156]
["bitfinex-derivatives","BTCF0:USTF0",1746847059485,0.1939955,103090.0,103080.0,0.83648782]
["bitfinex-derivatives","BTCF0:USTF0",1746847059685,0.26504954,103090.0,103080.0,1.20301938]
["bitfinex-derivatives","BTCF0:USTF0",1746847059884,0.32864954,103090.0,103080.0,1.30000788]
["bitfinex-derivatives","BTCF0:USTF0",1746847060087,0.32864954,103090.0,103080.0,1.46600788]
["bitfinex-derivatives","BTCF0:USTF0",1746847060588,0.32864954,103090.0,103080.0,1.21916307]
["bitfinex-derivatives","BTCF0:USTF0",1746847060792,0.32964954,103090.0,103080.0,1.22716307]
["bitfinex-derivatives","BTCF0:USTF0",1746847061487,0.35964954,103090.0,103080.0,0.6764124]
["bitfinex-derivatives","BTCF0:USTF0",1746847061682,0.39064954,103090.0,103080.0,0.6764124]
["bitfinex-derivatives","BTCF0:USTF0",1746847062190,0.39164954,103090.0,103080.0,0.6774124]
["bitfinex-derivatives","BTCF0:USTF0",1746847062595,0.39164954,103090.0,103080.0,1.05244803]
["bitfinex-derivatives","BTCF0:USTF0",1746847063193,0.3205955,103090.0,103080.0,0.91244803]
["bitfinex-derivatives","BTCF0:USTF0",1746847063394,0.3205955,103090.0,103080.0,1.25244803]
["bitfinex-derivatives","BTCF0:USTF0",1746847066102,0.2895955,103090.0,103080.0,1.32350207]
["bitfinex-derivatives","BTCF0:USTF0",1746847066294,0.2595955,103090.0,103080.0,1.32350207]
["bitfinex-derivatives","BTCF0:USTF0",1746847067487,0.2595955,103090.0,103080.0,1.32371763]
["bitfinex-derivatives","BTCF0:USTF0",1746847069194,0.2595955,103090.0,103080.0,1.25266359]
["bitfinex-derivatives","BTCF0:USTF0",1746847071193,0.2595955,103090.0,103080.0,0.89186359]
["bitfinex-derivatives","BTCF0:USTF0",1746847071388,0.2595955,103090.0,103080.0,1.25266359]
["bitfinex-derivatives","BTCF0:USTF0",1746847072698,0.2265955,103090.0,103080.0,1.25266359]
["bitfinex-derivatives","BTCF0:USTF0",1746847073598,0.2595955,103090.0,103080.0,1.25266359]
["bitfinex-derivatives","BTCF0:USTF0",1746847077397,0.2595955,103090.0,103080.0,0.91266359]
["bitfinex-derivatives","BTCF0:USTF0",1746847077601,0.2595955,103090.0,103080.0,1.01266359]
["bitfinex-derivatives","BTCF0:USTF0",1746847082004,0.2595955,103090.0,103080.0,0.91266359]
["bitfinex-derivatives","BTCF0:USTF0",1746847082206,0.2595955,103090.0,103080.0,1.20266359]
["bitfinex-derivatives","BTCF0:USTF0",1746847083407,0.2595955,103090.0,103080.0,1.20066359]
["bitfinex-derivatives","BTCF0:USTF0",1746847084102,0.2585955,103090.0,103080.0,1.19766359]
["bitfinex-derivatives","BTCF0:USTF0",1746847085998,0.2255955,103090.0,103080.0,1.19766359]
["bitfinex-derivatives","BTCF0:USTF0",1746847087009,0.2573955,103090.0,103080.0,1.19766359]
["bitfinex-derivatives","BTCF0:USTF0",1746847087308,0.2573955,103090.0,103080.0,1.26871763]
["bitfinex-derivatives","BTCF0:USTF0",1746847091911,0.2573955,103090.0,103080.0,1.19766359]
["bitfinex-derivatives","BTCF0:USTF0",1746847093304,0.2573955,103090.0,103080.0,1.08010359]
["bitfinex-derivatives","BTCF0:USTF0",1746847101418,0.2573955,103090.0,103080.0,1.03357203]
["bitfinex-derivatives","BTCF0:USTF0",1746847102010,0.2646655,103090.0,103080.0,1.03357203]
["bitfinex-derivatives","BTCF0:USTF0",1746847104213,0.2958655,103090.0,103080.0,1.03357203]
["bitfinex-derivatives","BTCF0:USTF0",1746847104412,0.2958655,103090.0,103080.0,1.08010359]
["bitfinex-derivatives","BTCF0:USTF0",1746847106217,0.2958655,103090.0,103080.0,0.71930359]
["bitfinex-derivatives","BTCF0:USTF0",1746847106422,0.2958655,103090.0,103080.0,1.19762359]
["bitfinex-derivatives","BTCF0:USTF0",1746847107220,0.2958655,103090.0,103080.0,0.83682359]
["bitfinex-derivatives","BTCF0:USTF0",1746847107419,0.2958655,103090.0,103080.0,1.19762359]
["bitfinex-derivatives","BTCF0:USTF0",1746847109421,0.2958655,103090.0,103080.0,1.26867763]
["bitfinex-derivatives","BTCF0:USTF0",1746847109620,0.2646655,103090.0,103080.0,1.89454597]
["bitfinex-derivatives","BTCF0:USTF0",1746847109814,0.2328655,103090.0,103080.0,1.82349193]
["bitfinex-derivatives","BTCF0:USTF0",1746847110518,0.2643655,103090.0,103080.0,1.82349193]
["bitfinex-derivatives","BTCF0:USTF0",1746847116924,0.2643655,103090.0,103080.0,1.83406193]
["bitfinex-derivatives","BTCF0:USTF0",1746847122233,0.2643655,103090.0,103080.0,1.76300789]
["bitfinex-derivatives","BTCF0:USTF0",1746847122532,0.2643655,103090.0,103080.0,1.83406193]
["bitfinex-derivatives","BTCF0:USTF0",1746847122830,0.00827,103090.0,103080.0,1.90511597]
["bitfinex-derivatives","BTCF0:USTF0",1746847123019,0.38303772,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746847123225,0.35143772,103110.0,103100.0,1.44411074]
["bitfinex-derivatives","BTCF0:USTF0",1746847123425,0.35143772,103110.0,103100.0,1.53961074]
["bitfinex-derivatives","BTCF0:USTF0",1746847123626,0.35143772,103110.0,103100.0,1.63661806]
["bitfinex-derivatives","BTCF0:USTF0",1746847124231,0.35143772,103110.0,103100.0,1.80261806]
["bitfinex-derivatives","BTCF0:USTF0",1746847124631,0.35143772,103110.0,103100.0,1.82065548]
["bitfinex-derivatives","BTCF0:USTF0",1746847124929,0.35143772,103110.0,103100.0,1.89170952]
["bitfinex-derivatives","BTCF0:USTF0",1746847125331,0.35243772,103110.0,103100.0,1.89170952]
["bitfinex-derivatives","BTCF0:USTF0",1746847125633,0.35243772,103110.0,103100.0,1.82065548]
["bitfinex-derivatives","BTCF0:USTF0",1746847126728,0.35243772,103110.0,103100.0,1.82066398]
["bitfinex-derivatives","BTCF0:USTF0",1746847126925,0.2760612,103110.0,103100.0,1.82066398]
["bitfinex-derivatives","BTCF0:USTF0",1746847128431,0.3072612,103110.0,103100.0,1.82066398]
["bitfinex-derivatives","BTCF0:USTF0",1746847129731,0.37831524,103110.0,103100.0,1.74960994]
["bitfinex-derivatives","BTCF0:USTF0",1746847129933,0.41101524,103110.0,103100.0,1.74960994]
["bitfinex-derivatives","BTCF0:USTF0",1746847130432,0.41101524,103110.0,103100.0,1.74960879]
["bitfinex-derivatives","BTCF0:USTF0",1746847130730,0.3399612,103110.0,103100.0,1.74960879]
["bitfinex-derivatives","BTCF0:USTF0",1746847130928,0.41101524,103110.0,103100.0,1.34265209]
["bitfinex-derivatives","BTCF0:USTF0",1746847131124,0.93781524,103110.0,103100.0,0.23249209]
["bitfinex-derivatives","BTCF0:USTF0",1746847131319,0.57701524,103110.0,103100.0,0.59329419]
["bitfinex-derivatives","BTCF0:USTF0",1746847131525,0.57701524,103110.0,103100.0,0.21744732]
["bitfinex-derivatives","BTCF0:USTF0",1746847132019,0.57701524,103110.0,103100.0,0.10000732]
["bitfinex-derivatives","BTCF0:USTF0",1746847132232,0.41101524,103110.0,103100.0,0.10000732]
["bitfinex-derivatives","BTCF0:USTF0",1746847136226,0.41101524,103110.0,103100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746847137529,0.45101524,103110.0,103100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746847145829,0.45101524,103110.0,103100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746847148938,0.45601524,103110.0,103100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746847154142,0.45601524,103110.0,103100.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746847157446,0.57955544,103110.0,103100.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746847158449,0.57955544,103110.0,103100.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746847159358,0.5085014,103110.0,103100.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746847159754,0.57955544,103110.0,103100.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746847164462,0.60350494,103110.0,103100.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746847166965,0.60350494,103110.0,103100.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746847168957,0.60350494,103110.0,103100.0,0.19618678]
["bitfinex-derivatives","BTCF0:USTF0",1746847172563,0.80350494,103110.0,103100.0,0.19618678]
["bitfinex-derivatives","BTCF0:USTF0",1746847173070,0.80350494,103110.0,103100.0,0.03018678]
["bitfinex-derivatives","BTCF0:USTF0",1746847175166,0.80350494,103110.0,103100.0,0.19618678]
["bitfinex-derivatives","BTCF0:USTF0",1746847177873,0.65601524,103110.0,103100.0,0.19618678]
["bitfinex-derivatives","BTCF0:USTF0",1746847179374,0.65601524,103110.0,103100.0,0.16618678]
["bitfinex-derivatives","BTCF0:USTF0",1746847180073,0.65601524,103110.0,103100.0,0.19938678]
["bitfinex-derivatives","BTCF0:USTF0",1746847182072,0.65601524,103110.0,103100.0,0.03338678]
["bitfinex-derivatives","BTCF0:USTF0",1746847183180,0.65601524,103110.0,103100.0,0.19938678]
["bitfinex-derivatives","BTCF0:USTF0",1746847184178,0.65601524,103110.0,103100.0,0.03338678]
["bitfinex-derivatives","BTCF0:USTF0",1746847185077,0.80446128,103110.0,103100.0,0.03338678]
["bitfinex-derivatives","BTCF0:USTF0",1746847185378,0.80446128,103110.0,103100.0,0.19938678]
["bitfinex-derivatives","BTCF0:USTF0",1746847186076,1.35367532,103110.0,103100.0,0.16618678]
["bitfinex-derivatives","BTCF0:USTF0",1746847186279,1.28262128,103110.0,103100.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1746847186681,0.92182128,103110.0,103100.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1746847187180,1.28262128,103110.0,103100.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1746847189583,1.28989128,103110.0,103100.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1746847197192,1.28989128,103110.0,103100.0,0.16618678]
["bitfinex-derivatives","BTCF0:USTF0",1746847198582,1.41344403,103110.0,103100.0,0.16618678]
["bitfinex-derivatives","BTCF0:USTF0",1746847200085,1.48449807,103110.0,103100.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1746847200391,1.41344403,103110.0,103100.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1746847202289,1.28989128,103110.0,103100.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1746847208101,1.28989128,103110.0,103100.0,0.16618678]
["bitfinex-derivatives","BTCF0:USTF0",1746847212812,1.28989128,103110.0,103100.0,0.19748678]
["bitfinex-derivatives","BTCF0:USTF0",1746847212997,1.28981128,103110.0,103100.0,0.19748678]
["bitfinex-derivatives","BTCF0:USTF0",1746847213198,1.28981128,103110.0,103100.0,0.26168678]
["bitfinex-derivatives","BTCF0:USTF0",1746847216004,1.28981128,103110.0,103100.0,0.22968678]
["bitfinex-derivatives","BTCF0:USTF0",1746847217310,1.28981128,103110.0,103100.0,0.16618678]
["bitfinex-derivatives","BTCF0:USTF0",1746847217609,1.26490078,103110.0,103100.0,0.16618678]
["bitfinex-derivatives","BTCF0:USTF0",1746847218611,1.26490078,103110.0,103100.0,0.19698678]
["bitfinex-derivatives","BTCF0:USTF0",1746847220807,1.26590078,103110.0,103100.0,0.19698678]
["bitfinex-derivatives","BTCF0:USTF0",1746847221111,1.26690078,103110.0,103100.0,0.19698678]
["bitfinex-derivatives","BTCF0:USTF0",1746847221811,1.29181128,103110.0,103100.0,0.19698678]
["bitfinex-derivatives","BTCF0:USTF0",1746847224314,1.36286532,103110.0,103100.0,0.19698678]
["bitfinex-derivatives","BTCF0:USTF0",1746847224509,1.16889412,103110.0,103080.0,0.02878293]
["bitfinex-derivatives","BTCF0:USTF0",1746847224714,0.26504954,103090.0,103080.0,0.13811037]
["bitfinex-derivatives","BTCF0:USTF0",1746847225016,0.27504954,103090.0,103080.0,0.23509887]
["bitfinex-derivatives","BTCF0:USTF0",1746847225215,0.73494954,103090.0,103080.0,0.40109887]
["bitfinex-derivatives","BTCF0:USTF0",1746847225405,0.37414954,103090.0,103080.0,0.41166887]
["bitfinex-derivatives","BTCF0:USTF0",1746847225601,0.73494954,103090.0,103080.0,0.41166887]
["bitfinex-derivatives","BTCF0:USTF0",1746847225806,0.73494954,103090.0,103080.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1746847226214,0.73494954,103090.0,103080.0,0.401661]
["bitfinex-derivatives","BTCF0:USTF0",1746847226420,0.73494954,103090.0,103080.0,0.38657143]
["bitfinex-derivatives","BTCF0:USTF0",1746847226717,0.73594954,103090.0,103080.0,0.38657143]
["bitfinex-derivatives","BTCF0:USTF0",1746847227916,0.73594954,103090.0,103080.0,0.38757143]
["bitfinex-derivatives","BTCF0:USTF0",1746847229119,0.73321954,103090.0,103080.0,0.38757143]
["bitfinex-derivatives","BTCF0:USTF0",1746847229309,0.76286971,103090.0,103080.0,0.38757143]
["bitfinex-derivatives","BTCF0:USTF0",1746847230517,0.75321954,103090.0,103080.0,0.38757143]
["bitfinex-derivatives","BTCF0:USTF0",1746847232415,0.87664367,103090.0,103080.0,0.38757143]
["bitfinex-derivatives","BTCF0:USTF0",1746847233119,0.88614593,103090.0,103080.0,0.38757143]
["bitfinex-derivatives","BTCF0:USTF0",1746847234910,0.88614593,103090.0,103080.0,0.32587143]
["bitfinex-derivatives","BTCF0:USTF0",1746847235819,1.15614593,103090.0,103080.0,0.35627143]
["bitfinex-derivatives","BTCF0:USTF0",1746847236018,1.15614593,103090.0,103080.0,0.38787143]
["bitfinex-derivatives","BTCF0:USTF0",1746847236618,1.30459197,103090.0,103080.0,0.38787143]
["bitfinex-derivatives","BTCF0:USTF0",1746847240124,1.15614593,103090.0,103080.0,0.38787143]
["bitfinex-derivatives","BTCF0:USTF0",1746847247232,1.15614593,103090.0,103080.0,0.35627143]
["bitfinex-derivatives","BTCF0:USTF0",1746847249537,1.08509189,103090.0,103080.0,0.35627143]
["bitfinex-derivatives","BTCF0:USTF0",1746847249732,1.15614593,103090.0,103080.0,0.35627143]
["bitfinex-derivatives","BTCF0:USTF0",1746847251736,0.90614593,103090.0,103080.0,0.35627143]
["bitfinex-derivatives","BTCF0:USTF0",1746847252432,0.83509189,103090.0,103080.0,0.35627143]
["bitfinex-derivatives","BTCF0:USTF0",1746847252632,0.90614593,103090.0,103080.0,0.35627143]
["bitfinex-derivatives","BTCF0:USTF0",1746847258129,0.93116784,103090.0,103080.0,0.35627143]
["bitfinex-derivatives","BTCF0:USTF0",1746847267345,0.8601138,103090.0,103080.0,0.35627143]
["bitfinex-derivatives","BTCF0:USTF0",1746847267641,0.93116784,103090.0,103080.0,0.35627143]
["bitfinex-derivatives","BTCF0:USTF0",1746847269847,0.93116784,103090.0,103080.0,0.38827143]
["bitfinex-derivatives","BTCF0:USTF0",1746847272245,0.7827218,103090.0,103080.0,0.38827143]
["bitfinex-derivatives","BTCF0:USTF0",1746847275648,0.7827218,103090.0,103080.0,0.35627143]
["bitfinex-derivatives","BTCF0:USTF0",1746847276044,0.7827218,103090.0,103080.0,0.2785358]
["bitfinex-derivatives","BTCF0:USTF0",1746847276348,1.0127218,103090.0,103080.0,0.1815473]
["bitfinex-derivatives","BTCF0:USTF0",1746847276550,1.0127218,103090.0,103080.0,0.1709773]
["bitfinex-derivatives","BTCF0:USTF0",1746847279350,1.16076738,103090.0,103080.0,0.1709773]
["bitfinex-derivatives","BTCF0:USTF0",1746847289456,1.13593902,103090.0,103080.0,0.1709773]
["bitfinex-derivatives","BTCF0:USTF0",1746847291758,0.77513902,103090.0,103080.0,0.1709773]
["bitfinex-derivatives","BTCF0:USTF0",1746847291957,1.13593902,103090.0,103080.0,0.1709773]
["bitfinex-derivatives","BTCF0:USTF0",1746847293855,1.0127218,103090.0,103080.0,0.1709773]
["bitfinex-derivatives","BTCF0:USTF0",1746847297058,1.16076738,103090.0,103080.0,0.1709773]
["bitfinex-derivatives","BTCF0:USTF0",1746847300150,1.23182142,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746847300559,1.32882943,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746847305259,1.33282943,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746847306053,0.1940331,103070.0,103060.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746847306255,0.97324714,103070.0,103060.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746847306455,1.07024714,103070.0,103060.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746847308360,1.07324714,103070.0,103060.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746847309066,1.07424714,103070.0,103060.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746847311165,1.08151714,103070.0,103060.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746847313563,1.0104631,103070.0,103060.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746847313764,0.72071714,103070.0,103060.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746847314461,0.60335714,103070.0,103060.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746847314666,0.72119714,103070.0,103060.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746847317668,0.52119714,103070.0,103060.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746847321857,0.52119714,103070.0,103060.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746847322061,0.40335714,103070.0,103060.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746847322266,0.52127714,103070.0,103060.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746847322469,0.52127714,103070.0,103060.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1746847323376,0.72127714,103070.0,103060.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1746847323567,0.49127714,103070.0,103060.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1746847323767,0.52127714,103070.0,103060.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1746847325369,1.16207714,103070.0,103060.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746847325565,1.05207714,103070.0,103060.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746847325764,1.05207714,103070.0,103060.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746847326574,1.05207714,103070.0,103060.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1746847326777,1.05207714,103070.0,103060.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1746847327671,0.9810231,103070.0,103060.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1746847327873,1.05207714,103070.0,103060.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1746847333985,0.9810231,103070.0,103060.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1746847334171,1.05207714,103070.0,103060.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1746847337973,1.20012272,103070.0,103060.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1746847338780,1.20012272,103070.0,103060.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1746847341084,1.20612272,103070.0,103060.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1746847341574,1.18139931,103070.0,103060.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1746847341774,1.17239931,103070.0,103060.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1746847341975,1.17739931,103070.0,103060.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1746847346685,1.24845335,103070.0,103060.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746847346876,1.24845335,103070.0,103060.0,0.0173879]
["bitfinex-derivatives","BTCF0:USTF0",1746847347081,0.194052,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746847347285,1.10166008,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746847348189,1.10166008,103060.0,103050.0,0.16997845]
["bitfinex-derivatives","BTCF0:USTF0",1746847348488,1.10466008,103060.0,103050.0,0.16997845]
["bitfinex-derivatives","BTCF0:USTF0",1746847348792,0.601752,103060.0,103050.0,0.17097845]
["bitfinex-derivatives","BTCF0:USTF0",1746847348981,0.261252,103060.0,103050.0,1.18660331]
["bitfinex-derivatives","BTCF0:USTF0",1746847349176,0.258252,103060.0,103050.0,1.18560331]
["bitfinex-derivatives","BTCF0:USTF0",1746847349381,0.264252,103060.0,103050.0,0.75374927]
["bitfinex-derivatives","BTCF0:USTF0",1746847349584,0.33530604,103060.0,103050.0,0.47374927]
["bitfinex-derivatives","BTCF0:USTF0",1746847350783,0.33030604,103060.0,103050.0,0.47374927]
["bitfinex-derivatives","BTCF0:USTF0",1746847350983,0.33330604,103060.0,103050.0,0.83454927]
["bitfinex-derivatives","BTCF0:USTF0",1746847351890,0.33330604,103060.0,103050.0,0.83654927]
["bitfinex-derivatives","BTCF0:USTF0",1746847355584,0.229852,103060.0,103050.0,1.14760331]
["bitfinex-derivatives","BTCF0:USTF0",1746847355789,0.229852,103060.0,103050.0,1.07654927]
["bitfinex-derivatives","BTCF0:USTF0",1746847356182,0.229852,103060.0,103050.0,1.09162379]
["bitfinex-derivatives","BTCF0:USTF0",1746847358288,0.229852,103060.0,103050.0,1.20978379]
["bitfinex-derivatives","BTCF0:USTF0",1746847358495,0.229852,103060.0,103050.0,1.20978534]
["bitfinex-derivatives","BTCF0:USTF0",1746847359595,0.35300178,103060.0,103050.0,1.20978534]
["bitfinex-derivatives","BTCF0:USTF0",1746847361396,0.35300178,103060.0,103050.0,1.19470927]
["bitfinex-derivatives","BTCF0:USTF0",1746847365098,0.35300178,103060.0,103050.0,1.20978549]
["bitfinex-derivatives","BTCF0:USTF0",1746847365695,0.32120178,103060.0,103050.0,1.47491024]
["bitfinex-derivatives","BTCF0:USTF0",1746847365894,0.32120178,103060.0,103050.0,1.72491024]
["bitfinex-derivatives","BTCF0:USTF0",1746847366092,0.32120178,103060.0,103050.0,1.72490987]
["bitfinex-derivatives","BTCF0:USTF0",1746847366295,0.32120178,103060.0,103050.0,1.47490987]
["bitfinex-derivatives","BTCF0:USTF0",1746847367506,0.32120178,103060.0,103050.0,1.57194587]
["bitfinex-derivatives","BTCF0:USTF0",1746847368704,0.32847178,103060.0,103050.0,1.57194587]
["bitfinex-derivatives","BTCF0:USTF0",1746847371113,0.205322,103060.0,103050.0,1.57194587]
["bitfinex-derivatives","BTCF0:USTF0",1746847371414,0.205322,103060.0,103050.0,1.58251587]
["bitfinex-derivatives","BTCF0:USTF0",1746847371815,0.205322,103060.0,103050.0,1.58250611]
["bitfinex-derivatives","BTCF0:USTF0",1746847372914,0.237022,103060.0,103050.0,1.58250611]
["bitfinex-derivatives","BTCF0:USTF0",1746847374315,0.237022,103060.0,103050.0,1.48547011]
["bitfinex-derivatives","BTCF0:USTF0",1746847374520,0.237022,103060.0,103050.0,1.58250611]
["bitfinex-derivatives","BTCF0:USTF0",1746847376416,0.237022,103060.0,103050.0,1.48547011]
["bitfinex-derivatives","BTCF0:USTF0",1746847376618,0.237022,103060.0,103050.0,1.58250611]
["bitfinex-derivatives","BTCF0:USTF0",1746847379223,0.237022,103060.0,103050.0,1.58350611]
["bitfinex-derivatives","BTCF0:USTF0",1746847379817,0.235022,103060.0,103050.0,1.58350611]
["bitfinex-derivatives","BTCF0:USTF0",1746847380012,0.235022,103060.0,103050.0,1.22270611]
["bitfinex-derivatives","BTCF0:USTF0",1746847380215,0.235022,103060.0,103050.0,1.94430611]
["bitfinex-derivatives","BTCF0:USTF0",1746847380517,0.235022,103060.0,103050.0,1.84727011]
["bitfinex-derivatives","BTCF0:USTF0",1746847381119,0.203322,103060.0,103050.0,1.94431153]
["bitfinex-derivatives","BTCF0:USTF0",1746847381421,0.00927,103060.0,103050.0,1.94431153]
["bitfinex-derivatives","BTCF0:USTF0",1746847381718,0.2251331,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746847381924,0.2251331,103070.0,103060.0,1.2458515]
["bitfinex-derivatives","BTCF0:USTF0",1746847382220,0.2251331,103070.0,103060.0,1.5088795]
["bitfinex-derivatives","BTCF0:USTF0",1746847382419,0.2251331,103070.0,103060.0,1.60591001]
["bitfinex-derivatives","BTCF0:USTF0",1746847383018,0.2291331,103070.0,103060.0,1.60591001]
["bitfinex-derivatives","BTCF0:USTF0",1746847384513,0.2291331,103070.0,103060.0,1.60691001]
["bitfinex-derivatives","BTCF0:USTF0",1746847386824,0.2291331,103070.0,103060.0,1.50988201]
["bitfinex-derivatives","BTCF0:USTF0",1746847387023,0.2291331,103070.0,103060.0,1.60690302]
["bitfinex-derivatives","BTCF0:USTF0",1746847388122,0.2291331,103070.0,103060.0,1.49480622]
["bitfinex-derivatives","BTCF0:USTF0",1746847388425,0.2291331,103070.0,103060.0,1.60690208]
["bitfinex-derivatives","BTCF0:USTF0",1746847388624,0.2291331,103070.0,103060.0,1.50987408]
["bitfinex-derivatives","BTCF0:USTF0",1746847389030,0.2291331,103070.0,103060.0,1.50887408]
["bitfinex-derivatives","BTCF0:USTF0",1746847389217,0.2261331,103070.0,103060.0,1.51387408]
["bitfinex-derivatives","BTCF0:USTF0",1746847390329,0.2261331,103070.0,103060.0,1.52444408]
["bitfinex-derivatives","BTCF0:USTF0",1746847390727,0.2593331,103070.0,103060.0,1.52444408]
["bitfinex-derivatives","BTCF0:USTF0",1746847391931,0.2593331,103070.0,103060.0,1.5244439]
["bitfinex-derivatives","BTCF0:USTF0",1746847393829,0.2593331,103070.0,103060.0,1.52444592]
["bitfinex-derivatives","BTCF0:USTF0",1746847394528,0.2593331,103070.0,103060.0,1.52444755]
["bitfinex-derivatives","BTCF0:USTF0",1746847399534,0.2593331,103070.0,103060.0,1.52445126]
["bitfinex-derivatives","BTCF0:USTF0",1746847401434,0.2593331,103070.0,103060.0,1.52445268]
["bitfinex-derivatives","BTCF0:USTF0",1746847403326,0.2593331,103070.0,103060.0,1.52445524]
["bitfinex-derivatives","BTCF0:USTF0",1746847405534,0.0653,103070.0,103060.0,1.52445524]
["bitfinex-derivatives","BTCF0:USTF0",1746847405837,0.0321,103070.0,103060.0,1.52445524]
["bitfinex-derivatives","BTCF0:USTF0",1746847406734,0.0629,103070.0,103060.0,1.52445524]
["bitfinex-derivatives","BTCF0:USTF0",1746847410643,0.0629,103070.0,103060.0,1.52446541]
["bitfinex-derivatives","BTCF0:USTF0",1746847412141,0.0629,103070.0,103060.0,1.88526541]
["bitfinex-derivatives","BTCF0:USTF0",1746847412439,0.0629,103070.0,103060.0,1.88526486]
["bitfinex-derivatives","BTCF0:USTF0",1746847413143,0.0629,103070.0,103060.0,1.16366486]
["bitfinex-derivatives","BTCF0:USTF0",1746847413343,0.0629,103070.0,103060.0,1.88526486]
["bitfinex-derivatives","BTCF0:USTF0",1746847416046,0.0629,103070.0,103060.0,1.88526243]
["bitfinex-derivatives","BTCF0:USTF0",1746847417142,0.0629,103070.0,103060.0,1.16366243]
["bitfinex-derivatives","BTCF0:USTF0",1746847417444,0.0629,103070.0,103060.0,1.88526243]
["bitfinex-derivatives","BTCF0:USTF0",1746847419650,0.0629,103070.0,103060.0,1.88526154]
["bitfinex-derivatives","BTCF0:USTF0",1746847420841,0.0629,103070.0,103060.0,1.16366154]
["bitfinex-derivatives","BTCF0:USTF0",1746847421036,0.0629,103070.0,103060.0,1.88526154]
["bitfinex-derivatives","BTCF0:USTF0",1746847421547,0.0629,103070.0,103060.0,1.88526158]
["bitfinex-derivatives","BTCF0:USTF0",1746847423242,0.0629,103070.0,103060.0,2.00258158]
["bitfinex-derivatives","BTCF0:USTF0",1746847432148,0.0936,103070.0,103060.0,2.00258158]
["bitfinex-derivatives","BTCF0:USTF0",1746847432946,0.0936,103070.0,103060.0,3.16426158]
["bitfinex-derivatives","BTCF0:USTF0",1746847437458,0.0936,103070.0,103060.0,3.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1746847437663,0.0936,103070.0,103060.0,3.31272624]
["bitfinex-derivatives","BTCF0:USTF0",1746847441562,0.0936,103070.0,103060.0,3.16427696]
["bitfinex-derivatives","BTCF0:USTF0",1746847443372,0.0936,103070.0,103060.0,3.09322292]
["bitfinex-derivatives","BTCF0:USTF0",1746847444370,0.0936,103070.0,103060.0,3.09322007]
["bitfinex-derivatives","BTCF0:USTF0",1746847444776,0.0936,103070.0,103060.0,3.16427411]
["bitfinex-derivatives","BTCF0:USTF0",1746847445271,0.0629,103070.0,103060.0,3.16427411]
["bitfinex-derivatives","BTCF0:USTF0",1746847447263,0.0629,103070.0,103060.0,3.16427338]
["bitfinex-derivatives","BTCF0:USTF0",1746847447460,0.07017,103070.0,103060.0,3.16427338]
["bitfinex-derivatives","BTCF0:USTF0",1746847449472,0.07017,103070.0,103060.0,3.16426248]
["bitfinex-derivatives","BTCF0:USTF0",1746847453171,0.07017,103070.0,103060.0,3.31272198]
["bitfinex-derivatives","BTCF0:USTF0",1746847453669,0.07017,103070.0,103060.0,3.31272193]
["bitfinex-derivatives","BTCF0:USTF0",1746847454763,0.07017,103070.0,103060.0,3.2976255]
["bitfinex-derivatives","BTCF0:USTF0",1746847454968,0.07017,103070.0,103060.0,3.31272189]
["bitfinex-derivatives","BTCF0:USTF0",1746847456176,0.0317,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746847456476,0.0317,103080.0,103070.0,1.05938353]
["bitfinex-derivatives","BTCF0:USTF0",1746847456778,0.0317,103080.0,103070.0,1.15640803]
["bitfinex-derivatives","BTCF0:USTF0",1746847457180,0.0317,103080.0,103070.0,1.32240803]
["bitfinex-derivatives","BTCF0:USTF0",1746847457371,0.0347,103080.0,103070.0,1.33697803]
["bitfinex-derivatives","BTCF0:USTF0",1746847459271,0.0992,103080.0,103070.0,1.33697803]
["bitfinex-derivatives","BTCF0:USTF0",1746847463178,0.0992,103080.0,103070.0,1.45425803]
["bitfinex-derivatives","BTCF0:USTF0",1746847463379,0.0992,103080.0,103070.0,1.81505803]
["bitfinex-derivatives","BTCF0:USTF0",1746847463676,0.0992,103080.0,103070.0,1.79996328]
["bitfinex-derivatives","BTCF0:USTF0",1746847463881,0.0992,103080.0,103070.0,1.81504863]
["bitfinex-derivatives","BTCF0:USTF0",1746847465382,0.0992,103080.0,103070.0,1.69776863]
["bitfinex-derivatives","BTCF0:USTF0",1746847465575,0.0992,103080.0,103070.0,1.93232863]
["bitfinex-derivatives","BTCF0:USTF0",1746847466278,0.0962,103080.0,103070.0,1.92832863]
["bitfinex-derivatives","BTCF0:USTF0",1746847466484,0.0982,103080.0,103070.0,1.93532863]
["bitfinex-derivatives","BTCF0:USTF0",1746847467778,0.035,103080.0,103070.0,1.93532863]
["bitfinex-derivatives","BTCF0:USTF0",1746847468974,0.035,103080.0,103070.0,1.70076863]
["bitfinex-derivatives","BTCF0:USTF0",1746847469174,0.0963,103080.0,103070.0,1.76932863]
["bitfinex-derivatives","BTCF0:USTF0",1746847470185,0.0963,103080.0,103070.0,1.93532863]
["bitfinex-derivatives","BTCF0:USTF0",1746847472288,0.035,103080.0,103070.0,1.93532863]
["bitfinex-derivatives","BTCF0:USTF0",1746847472580,0.035,103080.0,103070.0,1.92024328]
["bitfinex-derivatives","BTCF0:USTF0",1746847472779,0.035,103080.0,103070.0,1.93532267]
["bitfinex-derivatives","BTCF0:USTF0",1746847473689,0.0992,103080.0,103070.0,1.93532267]
["bitfinex-derivatives","BTCF0:USTF0",1746847476988,0.0992,103080.0,103070.0,1.21372267]
["bitfinex-derivatives","BTCF0:USTF0",1746847477289,0.0992,103080.0,103070.0,1.93532267]
["bitfinex-derivatives","BTCF0:USTF0",1746847479792,0.0992,103080.0,103070.0,1.93532487]
["bitfinex-derivatives","BTCF0:USTF0",1746847481190,0.10647,103080.0,103070.0,1.93532487]
["bitfinex-derivatives","BTCF0:USTF0",1746847485088,0.10647,103080.0,103070.0,1.92024328]
["bitfinex-derivatives","BTCF0:USTF0",1746847485298,0.10647,103080.0,103070.0,1.93533135]
["bitfinex-derivatives","BTCF0:USTF0",1746847486594,0.10647,103080.0,103070.0,3.09697135]
["bitfinex-derivatives","BTCF0:USTF0",1746847488698,0.10647,103080.0,103070.0,3.09697849]
["bitfinex-derivatives","BTCF0:USTF0",1746847492597,0.10647,103080.0,103070.0,3.24542777]
["bitfinex-derivatives","BTCF0:USTF0",1746847496006,0.10647,103080.0,103070.0,3.17437373]
["bitfinex-derivatives","BTCF0:USTF0",1746847496212,0.10647,103080.0,103070.0,3.24542777]
["bitfinex-derivatives","BTCF0:USTF0",1746847496812,0.10647,103080.0,103070.0,3.31648181]
["bitfinex-derivatives","BTCF0:USTF0",1746847497012,0.10647,103080.0,103070.0,3.24542777]
["bitfinex-derivatives","BTCF0:USTF0",1746847499415,0.10647,103080.0,103070.0,3.09697849]
["bitfinex-derivatives","BTCF0:USTF0",1746847501018,0.10647,103080.0,103070.0,3.09698423]
["bitfinex-derivatives","BTCF0:USTF0",1746847504123,0.10647,103080.0,103070.0,3.09698431]
["bitfinex-derivatives","BTCF0:USTF0",1746847506023,0.10647,103080.0,103070.0,3.09698322]
["bitfinex-derivatives","BTCF0:USTF0",1746847507323,0.10647,103080.0,103070.0,3.08188328]
["bitfinex-derivatives","BTCF0:USTF0",1746847507525,0.10647,103080.0,103070.0,3.09698322]
["bitfinex-derivatives","BTCF0:USTF0",1746847509519,0.10647,103080.0,103070.0,3.2454325]
["bitfinex-derivatives","BTCF0:USTF0",1746847513029,0.10647,103080.0,103070.0,3.23033256]
["bitfinex-derivatives","BTCF0:USTF0",1746847513227,0.10647,103080.0,103070.0,3.2454327]
["bitfinex-derivatives","BTCF0:USTF0",1746847515931,0.10647,103080.0,103070.0,3.17437866]
["bitfinex-derivatives","BTCF0:USTF0",1746847516325,0.10647,103080.0,103070.0,3.2454327]
["bitfinex-derivatives","BTCF0:USTF0",1746847516631,0.10647,103080.0,103070.0,3.24543278]
["bitfinex-derivatives","BTCF0:USTF0",1746847519231,0.10647,103080.0,103070.0,3.24543269]
["bitfinex-derivatives","BTCF0:USTF0",1746847520231,0.10647,103080.0,103070.0,3.24543268]
["bitfinex-derivatives","BTCF0:USTF0",1746847522033,0.10647,103080.0,103070.0,3.24543246]
["bitfinex-derivatives","BTCF0:USTF0",1746847523836,0.10647,103080.0,103070.0,3.24543228]
["bitfinex-derivatives","BTCF0:USTF0",1746847525634,0.10647,103080.0,103070.0,3.24543204]
["bitfinex-derivatives","BTCF0:USTF0",1746847526333,0.0992,103080.0,103070.0,3.24543204]
["bitfinex-derivatives","BTCF0:USTF0",1746847527437,0.0992,103080.0,103070.0,2.52383202]
["bitfinex-derivatives","BTCF0:USTF0",1746847527627,0.0992,103080.0,103070.0,3.24543202]
["bitfinex-derivatives","BTCF0:USTF0",1746847530442,0.10647,103080.0,103070.0,3.24543202]
["bitfinex-derivatives","BTCF0:USTF0",1746847531340,0.10647,103080.0,103070.0,3.09698274]
["bitfinex-derivatives","BTCF0:USTF0",1746847531539,0.10647,103080.0,103070.0,3.09698245]
["bitfinex-derivatives","BTCF0:USTF0",1746847533042,0.10647,103080.0,103070.0,3.09698243]
["bitfinex-derivatives","BTCF0:USTF0",1746847534042,0.10647,103080.0,103070.0,3.09698251]
["bitfinex-derivatives","BTCF0:USTF0",1746847534233,0.10647,103080.0,103070.0,2.93098251]
["bitfinex-derivatives","BTCF0:USTF0",1746847535142,0.10647,103080.0,103070.0,3.09698251]
["bitfinex-derivatives","BTCF0:USTF0",1746847538248,0.10647,103080.0,103070.0,3.09698253]
["bitfinex-derivatives","BTCF0:USTF0",1746847541749,0.10647,103080.0,103070.0,3.23033256]
["bitfinex-derivatives","BTCF0:USTF0",1746847541945,0.10647,103080.0,103070.0,3.24543188]
["bitfinex-derivatives","BTCF0:USTF0",1746847543550,0.10647,103080.0,103070.0,3.24543196]
["bitfinex-derivatives","BTCF0:USTF0",1746847543852,0.10647,103080.0,103070.0,2.52383196]
["bitfinex-derivatives","BTCF0:USTF0",1746847544050,0.10647,103080.0,103070.0,3.24543196]
["bitfinex-derivatives","BTCF0:USTF0",1746847548854,0.10647,103080.0,103070.0,3.09698268]
["bitfinex-derivatives","BTCF0:USTF0",1746847549056,0.10647,103080.0,103070.0,3.09698294]
["bitfinex-derivatives","BTCF0:USTF0",1746847550759,0.10647,103080.0,103070.0,3.09698348]
["bitfinex-derivatives","BTCF0:USTF0",1746847551457,0.10647,103080.0,103070.0,2.37538348]
["bitfinex-derivatives","BTCF0:USTF0",1746847551649,0.10647,103080.0,103070.0,3.09698348]
["bitfinex-derivatives","BTCF0:USTF0",1746847553266,0.10647,103080.0,103070.0,3.02592944]
["bitfinex-derivatives","BTCF0:USTF0",1746847553466,0.10647,103080.0,103070.0,3.09698348]
["bitfinex-derivatives","BTCF0:USTF0",1746847556062,0.10647,103080.0,103070.0,3.0969835]
["bitfinex-derivatives","BTCF0:USTF0",1746847559670,0.10647,103080.0,103070.0,3.09698387]
["bitfinex-derivatives","BTCF0:USTF0",1746847564368,0.10647,103080.0,103070.0,3.09698478]
["bitfinex-derivatives","BTCF0:USTF0",1746847565666,0.10647,103080.0,103070.0,3.24543406]
["bitfinex-derivatives","BTCF0:USTF0",1746847566173,0.10647,103080.0,103070.0,3.24543403]
["bitfinex-derivatives","BTCF0:USTF0",1746847567168,0.10647,103080.0,103070.0,3.17437999]
["bitfinex-derivatives","BTCF0:USTF0",1746847567364,0.10647,103080.0,103070.0,3.24543403]
["bitfinex-derivatives","BTCF0:USTF0",1746847567564,0.10647,103080.0,103070.0,3.24543401]
["bitfinex-derivatives","BTCF0:USTF0",1746847569774,0.10647,103080.0,103070.0,3.24543399]
["bitfinex-derivatives","BTCF0:USTF0",1746847573576,0.10647,103080.0,103070.0,3.09698461]
["bitfinex-derivatives","BTCF0:USTF0",1746847582279,0.10647,103080.0,103070.0,3.09698463]
["bitfinex-derivatives","BTCF0:USTF0",1746847582482,0.10647,103080.0,103070.0,3.24543391]
["bitfinex-derivatives","BTCF0:USTF0",1746847585883,0.10647,103080.0,103070.0,3.24543384]
["bitfinex-derivatives","BTCF0:USTF0",1746847590185,0.10647,103080.0,103070.0,3.09698456]
["bitfinex-derivatives","BTCF0:USTF0",1746847591383,0.10647,103080.0,103070.0,2.56473742]
["bitfinex-derivatives","BTCF0:USTF0",1746847591384,0.3004843,103080.0,103070.0,2.56473742]
["bitfinex-derivatives","BTCF0:USTF0",1746847591574,0.3004843,103080.0,103070.0,2.49893742]
["bitfinex-derivatives","BTCF0:USTF0",1746847591575,0.44153834,103080.0,103070.0,2.49893742]
["bitfinex-derivatives","BTCF0:USTF0",1746847591779,0.44153834,103080.0,103070.0,1.93525742]
["bitfinex-derivatives","BTCF0:USTF0",1746847591981,0.44153834,103080.0,103070.0,0.77361742]
["bitfinex-derivatives","BTCF0:USTF0",1746847592280,0.44153834,103080.0,103070.0,0.60761742]
["bitfinex-derivatives","BTCF0:USTF0",1746847593288,0.44253834,103080.0,103070.0,0.60661742]
["bitfinex-derivatives","BTCF0:USTF0",1746847593682,0.78955434,103080.0,103070.0,0.60661742]
["bitfinex-derivatives","BTCF0:USTF0",1746847594188,0.78855434,103080.0,103070.0,0.59304742]
["bitfinex-derivatives","BTCF0:USTF0",1746847594381,0.53855434,103080.0,103070.0,0.59304742]
["bitfinex-derivatives","BTCF0:USTF0",1746847594682,0.53855434,103080.0,103070.0,0.57794614]
["bitfinex-derivatives","BTCF0:USTF0",1746847594888,0.53855434,103080.0,103070.0,0.5930202]
["bitfinex-derivatives","BTCF0:USTF0",1746847595078,0.66170412,103080.0,103070.0,0.5930202]
["bitfinex-derivatives","BTCF0:USTF0",1746847595891,0.66170412,103080.0,103070.0,0.59301642]
["bitfinex-derivatives","BTCF0:USTF0",1746847597486,0.56468812,103080.0,103070.0,0.59301642]
["bitfinex-derivatives","BTCF0:USTF0",1746847597789,0.53855434,103080.0,103070.0,0.59301642]
["bitfinex-derivatives","BTCF0:USTF0",1746847597990,1.22040838,103080.0,103070.0,0.10002614]
["bitfinex-derivatives","BTCF0:USTF0",1746847598289,1.63640838,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746847599192,1.47040838,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746847599990,1.58752838,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746847605494,1.33752838,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746847607096,1.50352838,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746847608096,1.14272838,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746847608293,1.33752838,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746847613297,0.97672838,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746847613596,1.33752838,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746847618403,1.33752838,103080.0,103070.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746847623508,1.24051238,103080.0,103070.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746847624902,1.24051238,103080.0,103070.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746847626307,1.04051238,103080.0,103070.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746847626497,0.92339238,103080.0,103070.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746847626706,0.5970843,103080.0,103070.0,0.84249851]
["bitfinex-derivatives","BTCF0:USTF0",1746847626902,0.5640843,103080.0,103070.0,0.64846541]
["bitfinex-derivatives","BTCF0:USTF0",1746847627104,0.5640843,103080.0,103070.0,0.74341137]
["bitfinex-derivatives","BTCF0:USTF0",1746847627408,0.30723834,103080.0,103070.0,0.86421137]
["bitfinex-derivatives","BTCF0:USTF0",1746847627707,0.30723834,103080.0,103070.0,0.87478137]
["bitfinex-derivatives","BTCF0:USTF0",1746847627907,0.30723834,103080.0,103070.0,0.85968673]
["bitfinex-derivatives","BTCF0:USTF0",1746847628611,0.30723834,103080.0,103070.0,0.87478544]
["bitfinex-derivatives","BTCF0:USTF0",1746847631110,0.30723834,103080.0,103070.0,0.87478661]
["bitfinex-derivatives","BTCF0:USTF0",1746847631905,0.30723834,103080.0,103070.0,0.85968673]
["bitfinex-derivatives","BTCF0:USTF0",1746847632106,0.30723834,103080.0,103070.0,0.87478663]
["bitfinex-derivatives","BTCF0:USTF0",1746847634311,0.30723834,103080.0,103070.0,0.87478231]
["bitfinex-derivatives","BTCF0:USTF0",1746847634510,0.30723834,103080.0,103070.0,0.51398231]
["bitfinex-derivatives","BTCF0:USTF0",1746847634714,0.37103834,103080.0,103070.0,0.51398231]
["bitfinex-derivatives","BTCF0:USTF0",1746847635412,0.37103834,103080.0,103070.0,0.49888673]
["bitfinex-derivatives","BTCF0:USTF0",1746847635806,0.40103834,103080.0,103070.0,0.49888673]
["bitfinex-derivatives","BTCF0:USTF0",1746847637014,0.47209238,103080.0,103070.0,0.49888673]
["bitfinex-derivatives","BTCF0:USTF0",1746847638913,0.62013796,103080.0,103070.0,0.49888673]
["bitfinex-derivatives","BTCF0:USTF0",1746847641619,0.54908392,103080.0,103070.0,0.49888673]
["bitfinex-derivatives","BTCF0:USTF0",1746847642418,0.54908392,103080.0,103070.0,0.36888673]
["bitfinex-derivatives","BTCF0:USTF0",1746847643223,0.47802988,103080.0,103070.0,0.36888673]
["bitfinex-derivatives","BTCF0:USTF0",1746847643412,0.54908392,103080.0,103070.0,0.36888673]
["bitfinex-derivatives","BTCF0:USTF0",1746847643911,0.54908392,103080.0,103070.0,0.35831673]
["bitfinex-derivatives","BTCF0:USTF0",1746847645311,0.54908392,103080.0,103070.0,0.32761673]
["bitfinex-derivatives","BTCF0:USTF0",1746847645722,0.62013796,103080.0,103070.0,0.32761673]
["bitfinex-derivatives","BTCF0:USTF0",1746847646422,0.62013796,103080.0,103070.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1746847646622,0.98093796,103080.0,103070.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746847647623,1.22093796,103080.0,103070.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746847653934,1.22093796,103080.0,103070.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746847654534,1.22293796,103080.0,103070.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746847655632,0.44622988,103080.0,103070.0,1.10797077]
["bitfinex-derivatives","BTCF0:USTF0",1746847655927,0.44622988,103080.0,103070.0,1.06701673]
["bitfinex-derivatives","BTCF0:USTF0",1746847656134,0.38622988,103080.0,103070.0,1.06701673]
["bitfinex-derivatives","BTCF0:USTF0",1746847656335,0.38622988,103080.0,103070.0,0.71701673]
["bitfinex-derivatives","BTCF0:USTF0",1746847656830,0.41842988,103080.0,103070.0,0.71701673]
["bitfinex-derivatives","BTCF0:USTF0",1746847660134,0.45032988,103080.0,103070.0,0.71701673]
["bitfinex-derivatives","BTCF0:USTF0",1746847661839,0.42553909,103080.0,103070.0,0.71701673]
["bitfinex-derivatives","BTCF0:USTF0",1746847663336,0.42553909,103080.0,103070.0,0.35621673]
["bitfinex-derivatives","BTCF0:USTF0",1746847663537,0.42553909,103080.0,103070.0,0.71701673]
["bitfinex-derivatives","BTCF0:USTF0",1746847665236,0.39363909,103080.0,103070.0,0.71701673]
["bitfinex-derivatives","BTCF0:USTF0",1746847667430,0.36143909,103080.0,103070.0,0.71701673]
["bitfinex-derivatives","BTCF0:USTF0",1746847667627,0.2381843,103080.0,103070.0,0.71701673]
["bitfinex-derivatives","BTCF0:USTF0",1746847668033,0.2381843,103080.0,103070.0,0.7320526]
["bitfinex-derivatives","BTCF0:USTF0",1746847669346,0.2381843,103080.0,103070.0,0.73204972]
["bitfinex-derivatives","BTCF0:USTF0",1746847670026,0.2052843,103080.0,103070.0,1.10204972]
["bitfinex-derivatives","BTCF0:USTF0",1746847670233,0.2052843,103080.0,103070.0,1.84489399]
["bitfinex-derivatives","BTCF0:USTF0",1746847670643,0.2052843,103080.0,103070.0,1.85546399]
["bitfinex-derivatives","BTCF0:USTF0",1746847671643,0.2062843,103080.0,103070.0,1.85946399]
["bitfinex-derivatives","BTCF0:USTF0",1746847672446,0.2032843,103080.0,103070.0,1.85846399]
["bitfinex-derivatives","BTCF0:USTF0",1746847679939,0.2032843,103080.0,103070.0,1.85843865]
["bitfinex-derivatives","BTCF0:USTF0",1746847682645,0.2340843,103080.0,103070.0,1.85843865]
["bitfinex-derivatives","BTCF0:USTF0",1746847684648,0.2340843,103080.0,103070.0,1.8584378]
["bitfinex-derivatives","BTCF0:USTF0",1746847688248,0.2340843,103080.0,103070.0,1.85843949]
["bitfinex-derivatives","BTCF0:USTF0",1746847690447,0.2340843,103080.0,103070.0,1.78738545]
["bitfinex-derivatives","BTCF0:USTF0",1746847690652,0.2340843,103080.0,103070.0,1.85843949]
["bitfinex-derivatives","BTCF0:USTF0",1746847690842,0.2340843,103080.0,103070.0,1.66440639]
["bitfinex-derivatives","BTCF0:USTF0",1746847691043,0.2340843,103080.0,103070.0,1.85843949]
["bitfinex-derivatives","BTCF0:USTF0",1746847692046,0.2340843,103080.0,103070.0,1.84343387]
["bitfinex-derivatives","BTCF0:USTF0",1746847692251,0.2340843,103080.0,103070.0,1.85844241]
["bitfinex-derivatives","BTCF0:USTF0",1746847694844,0.2670843,103080.0,103070.0,1.85844241]
["bitfinex-derivatives","BTCF0:USTF0",1746847695256,0.2670843,103080.0,103070.0,1.13684241]
["bitfinex-derivatives","BTCF0:USTF0",1746847695444,0.2670843,103080.0,103070.0,1.85844241]
["bitfinex-derivatives","BTCF0:USTF0",1746847698256,0.2670843,103080.0,103070.0,1.13684241]
["bitfinex-derivatives","BTCF0:USTF0",1746847698454,0.2670843,103080.0,103070.0,1.85844241]
["bitfinex-derivatives","BTCF0:USTF0",1746847699152,0.2670843,103080.0,103070.0,1.85846127]
["bitfinex-derivatives","BTCF0:USTF0",1746847700374,0.2995843,103080.0,103070.0,1.85847156]
["bitfinex-derivatives","BTCF0:USTF0",1746847701172,0.2995843,103080.0,103070.0,1.85847096]
["bitfinex-derivatives","BTCF0:USTF0",1746847701473,0.2995843,103080.0,103070.0,1.78741692]
["bitfinex-derivatives","BTCF0:USTF0",1746847701672,0.2995843,103080.0,103070.0,1.85847096]
["bitfinex-derivatives","BTCF0:USTF0",1746847707670,0.2995843,103080.0,103070.0,1.84343387]
["bitfinex-derivatives","BTCF0:USTF0",1746847707862,0.2995843,103080.0,103070.0,1.858471]
["bitfinex-derivatives","BTCF0:USTF0",1746847709078,0.2995843,103080.0,103070.0,1.975351]
["bitfinex-derivatives","BTCF0:USTF0",1746847711873,0.2340843,103080.0,103070.0,1.975351]
["bitfinex-derivatives","BTCF0:USTF0",1746847712276,0.1455012,103090.0,103070.0,2.19192114]
["bitfinex-derivatives","BTCF0:USTF0",1746847712479,0.3698967,103090.0,103080.0,0.75882238]
["bitfinex-derivatives","BTCF0:USTF0",1746847712779,0.3698967,103090.0,103080.0,1.15705951]
["bitfinex-derivatives","BTCF0:USTF0",1746847713177,0.3698967,103090.0,103080.0,1.42007416]
["bitfinex-derivatives","BTCF0:USTF0",1746847713476,0.3698967,103090.0,103080.0,1.43064416]
["bitfinex-derivatives","BTCF0:USTF0",1746847713678,0.3698967,103090.0,103080.0,1.44027525]
["bitfinex-derivatives","BTCF0:USTF0",1746847714565,0.3708967,103090.0,103080.0,1.44227525]
["bitfinex-derivatives","BTCF0:USTF0",1746847715271,0.3698967,103090.0,103080.0,1.37122121]
["bitfinex-derivatives","BTCF0:USTF0",1746847715471,0.3718967,103090.0,103080.0,1.37322121]
["bitfinex-derivatives","BTCF0:USTF0",1746847715771,0.3718967,103090.0,103080.0,1.44427525]
["bitfinex-derivatives","BTCF0:USTF0",1746847716977,0.3718967,103090.0,103080.0,1.30216717]
["bitfinex-derivatives","BTCF0:USTF0",1746847717177,0.4037967,103090.0,103080.0,1.30216717]
["bitfinex-derivatives","BTCF0:USTF0",1746847717480,0.4037967,103090.0,103080.0,1.44427525]
["bitfinex-derivatives","BTCF0:USTF0",1746847717680,0.3718967,103090.0,103080.0,1.44427525]
["bitfinex-derivatives","BTCF0:USTF0",1746847718376,0.3718967,103090.0,103080.0,1.44425477]
["bitfinex-derivatives","BTCF0:USTF0",1746847722783,0.3718967,103090.0,103080.0,1.37320073]
["bitfinex-derivatives","BTCF0:USTF0",1746847723688,0.3718967,103090.0,103080.0,1.37319536]
["bitfinex-derivatives","BTCF0:USTF0",1746847725682,0.3718967,103090.0,103080.0,1.4442494]
["bitfinex-derivatives","BTCF0:USTF0",1746847727292,0.3718967,103090.0,103080.0,1.44424816]
["bitfinex-derivatives","BTCF0:USTF0",1746847727487,0.4045967,103090.0,103080.0,1.44424816]
["bitfinex-derivatives","BTCF0:USTF0",1746847729093,0.4356967,103090.0,103080.0,1.44424816]
["bitfinex-derivatives","BTCF0:USTF0",1746847729691,0.53429213,103090.0,103080.0,1.80504816]
["bitfinex-derivatives","BTCF0:USTF0",1746847730189,0.53429213,103090.0,103080.0,1.73399412]
["bitfinex-derivatives","BTCF0:USTF0",1746847731191,0.53429213,103090.0,103080.0,1.66294008]
["bitfinex-derivatives","BTCF0:USTF0",1746847731382,0.53429213,103090.0,103080.0,1.85079412]
["bitfinex-derivatives","BTCF0:USTF0",1746847731787,0.53429213,103090.0,103080.0,1.77974008]
["bitfinex-derivatives","BTCF0:USTF0",1746847731988,0.53429213,103090.0,103080.0,1.52062578]
["bitfinex-derivatives","BTCF0:USTF0",1746847732289,0.53429213,103090.0,103080.0,1.47142578]
["bitfinex-derivatives","BTCF0:USTF0",1746847732790,0.53429213,103090.0,103080.0,1.47142825]
["bitfinex-derivatives","BTCF0:USTF0",1746847732990,0.53429213,103090.0,103080.0,1.50332825]
["bitfinex-derivatives","BTCF0:USTF0",1746847733990,0.53429213,103090.0,103080.0,1.69734255]
["bitfinex-derivatives","BTCF0:USTF0",1746847734491,0.53429213,103090.0,103080.0,1.69734397]
["bitfinex-derivatives","BTCF0:USTF0",1746847734793,0.53429213,103090.0,103080.0,1.76839801]
["bitfinex-derivatives","BTCF0:USTF0",1746847736792,0.4356967,103090.0,103080.0,1.76839801]
["bitfinex-derivatives","BTCF0:USTF0",1746847737895,0.4356967,103090.0,103080.0,1.75338616]
["bitfinex-derivatives","BTCF0:USTF0",1746847738196,0.4356967,103090.0,103080.0,1.76826923]
["bitfinex-derivatives","BTCF0:USTF0",1746847739791,0.4356967,103090.0,103080.0,1.76827314]
["bitfinex-derivatives","BTCF0:USTF0",1746847742101,0.4356967,103090.0,103080.0,1.34065884]
["bitfinex-derivatives","BTCF0:USTF0",1746847742292,0.4356967,103090.0,103080.0,1.4412648]
["bitfinex-derivatives","BTCF0:USTF0",1746847742698,0.4356967,103090.0,103080.0,1.47157679]
["bitfinex-derivatives","BTCF0:USTF0",1746847746400,0.4356967,103090.0,103080.0,1.50487679]
["bitfinex-derivatives","BTCF0:USTF0",1746847748108,0.4356967,103090.0,103080.0,1.57593118]
["bitfinex-derivatives","BTCF0:USTF0",1746847748303,0.4356967,103090.0,103080.0,1.76994548]
["bitfinex-derivatives","BTCF0:USTF0",1746847748500,0.4356967,103090.0,103080.0,1.57593118]
["bitfinex-derivatives","BTCF0:USTF0",1746847751903,0.4356967,103090.0,103080.0,0.83728605]
["bitfinex-derivatives","BTCF0:USTF0",1746847752102,0.78675074,103090.0,103080.0,0.60408605]
["bitfinex-derivatives","BTCF0:USTF0",1746847752302,0.95275074,103090.0,103080.0,0.53728476]
["bitfinex-derivatives","BTCF0:USTF0",1746847752906,0.95275074,103090.0,103080.0,0.52671476]
["bitfinex-derivatives","BTCF0:USTF0",1746847753601,0.95275074,103090.0,103080.0,0.47671476]
["bitfinex-derivatives","BTCF0:USTF0",1746847755194,0.95275074,103090.0,103080.0,0.4767032]
["bitfinex-derivatives","BTCF0:USTF0",1746847756702,0.95275074,103090.0,103080.0,0.46181673]
["bitfinex-derivatives","BTCF0:USTF0",1746847758318,0.8816967,103090.0,103080.0,0.46181673]
["bitfinex-derivatives","BTCF0:USTF0",1746847758515,0.6016967,103090.0,103080.0,0.46181673]
["bitfinex-derivatives","BTCF0:USTF0",1746847760113,0.4356967,103090.0,103080.0,0.46181673]
["bitfinex-derivatives","BTCF0:USTF0",1746847760418,0.7964967,103090.0,103080.0,0.10101673]
["bitfinex-derivatives","BTCF0:USTF0",1746847760614,0.7964967,103090.0,103080.0,0.13401673]
["bitfinex-derivatives","BTCF0:USTF0",1746847761516,0.7964967,103090.0,103080.0,0.14889712]
["bitfinex-derivatives","BTCF0:USTF0",1746847764315,0.4356967,103090.0,103080.0,0.14889712]
["bitfinex-derivatives","BTCF0:USTF0",1746847764718,0.4356967,103090.0,103080.0,0.50969712]
["bitfinex-derivatives","BTCF0:USTF0",1746847765016,0.4356967,103090.0,103080.0,0.53999712]
["bitfinex-derivatives","BTCF0:USTF0",1746847771428,0.4356967,103090.0,103080.0,0.53999749]
["bitfinex-derivatives","BTCF0:USTF0",1746847772129,0.4356967,103090.0,103080.0,0.17919749]
["bitfinex-derivatives","BTCF0:USTF0",1746847772426,0.4356967,103090.0,103080.0,0.57209749]
["bitfinex-derivatives","BTCF0:USTF0",1746847773124,0.4356967,103090.0,103080.0,0.57209983]
["bitfinex-derivatives","BTCF0:USTF0",1746847774828,0.4356967,103090.0,103080.0,0.57210188]
["bitfinex-derivatives","BTCF0:USTF0",1746847778324,0.4356967,103090.0,103080.0,0.19641673]
["bitfinex-derivatives","BTCF0:USTF0",1746847778630,0.55895149,103090.0,103080.0,0.57210819]
["bitfinex-derivatives","BTCF0:USTF0",1746847779432,0.56622149,103090.0,103080.0,0.57210819]
["bitfinex-derivatives","BTCF0:USTF0",1746847783226,0.56622149,103090.0,103080.0,0.21130819]
["bitfinex-derivatives","BTCF0:USTF0",1746847783426,0.56622149,103090.0,103080.0,0.57210819]
["bitfinex-derivatives","BTCF0:USTF0",1746847785033,0.56722149,103090.0,103080.0,0.57210819]
["bitfinex-derivatives","BTCF0:USTF0",1746847785235,0.56722149,103090.0,103080.0,0.73810819]
["bitfinex-derivatives","BTCF0:USTF0",1746847785730,0.56622149,103090.0,103080.0,0.73510819]
["bitfinex-derivatives","BTCF0:USTF0",1746847786037,0.59101228,103090.0,103080.0,0.73510819]
["bitfinex-derivatives","BTCF0:USTF0",1746847786334,0.59101228,103090.0,103080.0,0.56910819]
["bitfinex-derivatives","BTCF0:USTF0",1746847789134,0.59101228,103090.0,103080.0,0.56905999]
["bitfinex-derivatives","BTCF0:USTF0",1746847789835,0.4429667,103090.0,103080.0,0.68905999]
["bitfinex-derivatives","BTCF0:USTF0",1746847790135,0.4429667,103090.0,103080.0,0.85505999]
["bitfinex-derivatives","BTCF0:USTF0",1746847790934,0.4429667,103090.0,103080.0,0.85506]
["bitfinex-derivatives","BTCF0:USTF0",1746847791136,0.4429667,103090.0,103080.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1746847791837,0.4429667,103090.0,103080.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1746847792029,0.4429667,103090.0,103080.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1746847792630,0.4429667,103090.0,103080.0,0.68906025]
["bitfinex-derivatives","BTCF0:USTF0",1746847794139,0.4429667,103090.0,103080.0,0.85506025]
["bitfinex-derivatives","BTCF0:USTF0",1746847794526,0.4429667,103090.0,103080.0,0.85506053]
["bitfinex-derivatives","BTCF0:USTF0",1746847795235,0.4429667,103090.0,103080.0,0.68906053]
["bitfinex-derivatives","BTCF0:USTF0",1746847796139,0.4429667,103090.0,103080.0,0.85506053]
["bitfinex-derivatives","BTCF0:USTF0",1746847798042,0.4429667,103090.0,103080.0,0.85506069]
["bitfinex-derivatives","BTCF0:USTF0",1746847798443,0.3791667,103090.0,103080.0,1.15611473]
["bitfinex-derivatives","BTCF0:USTF0",1746847798839,0.3791667,103090.0,103080.0,1.08506069]
["bitfinex-derivatives","BTCF0:USTF0",1746847799841,0.3791667,103090.0,103080.0,1.09563069]
["bitfinex-derivatives","BTCF0:USTF0",1746847800836,0.50252012,103090.0,103080.0,1.09563069]
["bitfinex-derivatives","BTCF0:USTF0",1746847801746,0.50252012,103090.0,103080.0,1.08078673]
["bitfinex-derivatives","BTCF0:USTF0",1746847810146,0.56812012,103090.0,103080.0,1.08078673]
["bitfinex-derivatives","BTCF0:USTF0",1746847811745,0.56812012,103090.0,103080.0,1.09564111]
["bitfinex-derivatives","BTCF0:USTF0",1746847812748,0.56812012,103090.0,103080.0,1.09564102]
["bitfinex-derivatives","BTCF0:USTF0",1746847813449,0.56812012,103090.0,103080.0,1.09564096]
["bitfinex-derivatives","BTCF0:USTF0",1746847815256,0.56812012,103090.0,103080.0,1.21232092]
["bitfinex-derivatives","BTCF0:USTF0",1746847818853,0.56812012,103090.0,103080.0,1.21232114]
["bitfinex-derivatives","BTCF0:USTF0",1746847820357,0.59281228,103090.0,103080.0,1.21232114]
["bitfinex-derivatives","BTCF0:USTF0",1746847822357,0.59281228,103090.0,103080.0,1.21232073]
["bitfinex-derivatives","BTCF0:USTF0",1746847826957,0.71609462,103090.0,103080.0,1.21232073]
["bitfinex-derivatives","BTCF0:USTF0",1746847831059,0.4447667,103090.0,103080.0,1.21232073]
["bitfinex-derivatives","BTCF0:USTF0",1746847831362,0.4447667,103090.0,103080.0,1.21232114]
["bitfinex-derivatives","BTCF0:USTF0",1746847835062,0.4447667,103090.0,103080.0,1.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746847837671,0.4447667,103090.0,103080.0,1.28337334]
["bitfinex-derivatives","BTCF0:USTF0",1746847837855,0.3791667,103090.0,103080.0,1.28337334]
["bitfinex-derivatives","BTCF0:USTF0",1746847838057,0.3791667,103090.0,103080.0,1.66504168]
["bitfinex-derivatives","BTCF0:USTF0",1746847838564,0.3002653,103090.0,103080.0,1.66504274]
["bitfinex-derivatives","BTCF0:USTF0",1746847839360,0.2992653,103090.0,103080.0,1.66504274]
["bitfinex-derivatives","BTCF0:USTF0",1746847840071,0.3002653,103090.0,103080.0,1.66804274]
["bitfinex-derivatives","BTCF0:USTF0",1746847842160,0.3002653,103090.0,103080.0,1.65318911]
["bitfinex-derivatives","BTCF0:USTF0",1746847842366,0.3002653,103090.0,103080.0,1.66803042]
["bitfinex-derivatives","BTCF0:USTF0",1746847844071,0.3002653,103090.0,103080.0,1.66802747]
["bitfinex-derivatives","BTCF0:USTF0",1746847845868,0.3002653,103090.0,103080.0,1.66802492]
["bitfinex-derivatives","BTCF0:USTF0",1746847849371,0.3002653,103090.0,103080.0,1.65318911]
["bitfinex-derivatives","BTCF0:USTF0",1746847849566,0.3002653,103090.0,103080.0,1.66802267]
["bitfinex-derivatives","BTCF0:USTF0",1746847851170,0.3002653,103090.0,103080.0,1.65318911]
["bitfinex-derivatives","BTCF0:USTF0",1746847851376,0.3002653,103090.0,103080.0,1.66802195]
["bitfinex-derivatives","BTCF0:USTF0",1746847852974,0.3002653,103090.0,103080.0,1.6680217]
["bitfinex-derivatives","BTCF0:USTF0",1746847853770,0.3333653,103090.0,103080.0,1.6680217]
["bitfinex-derivatives","BTCF0:USTF0",1746847858377,0.3333653,103090.0,103080.0,1.66802277]
["bitfinex-derivatives","BTCF0:USTF0",1746847860174,0.3333653,103090.0,103080.0,1.66802401]
["bitfinex-derivatives","BTCF0:USTF0",1746847861374,0.2848645,103090.0,103080.0,1.66802401]
["bitfinex-derivatives","BTCF0:USTF0",1746847861575,0.2517645,103090.0,103080.0,1.66802401]
["bitfinex-derivatives","BTCF0:USTF0",1746847862567,0.2830645,103090.0,103080.0,1.66802401]
["bitfinex-derivatives","BTCF0:USTF0",1746847863863,0.00927,103090.0,103080.0,1.76503201]
["bitfinex-derivatives","BTCF0:USTF0",1746847864068,0.4007782,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746847864276,0.4007782,103100.0,103090.0,1.10878444]
["bitfinex-derivatives","BTCF0:USTF0",1746847864675,0.4007782,103100.0,103090.0,1.20578235]
["bitfinex-derivatives","BTCF0:USTF0",1746847864975,0.4007782,103100.0,103090.0,1.20578498]
["bitfinex-derivatives","BTCF0:USTF0",1746847865176,0.3037838,103100.0,103090.0,1.38235498]
["bitfinex-derivatives","BTCF0:USTF0",1746847865375,0.2735838,103100.0,103090.0,1.38635498]
["bitfinex-derivatives","BTCF0:USTF0",1746847866678,0.0311,103100.0,103090.0,1.38635498]
["bitfinex-derivatives","BTCF0:USTF0",1746847866872,0.2260767,103100.0,103090.0,1.38835498]
["bitfinex-derivatives","BTCF0:USTF0",1746847867277,0.2260767,103100.0,103090.0,1.45940902]
["bitfinex-derivatives","BTCF0:USTF0",1746847867478,0.0321,103100.0,103090.0,1.45940902]
["bitfinex-derivatives","BTCF0:USTF0",1746847867978,0.002,103100.0,103090.0,1.55640502]
["bitfinex-derivatives","BTCF0:USTF0",1746847869669,0.002,103100.0,103090.0,1.45940902]
["bitfinex-derivatives","BTCF0:USTF0",1746847870270,0.002,103100.0,103090.0,1.45940015]
["bitfinex-derivatives","BTCF0:USTF0",1746847870577,0.035,103100.0,103090.0,1.45940015]
["bitfinex-derivatives","BTCF0:USTF0",1746847871972,0.035,103100.0,103090.0,2.62084015]
["bitfinex-derivatives","BTCF0:USTF0",1746847872779,0.035,103100.0,103090.0,2.62083132]
["bitfinex-derivatives","BTCF0:USTF0",1746847873082,0.2289767,103100.0,103090.0,2.62083132]
["bitfinex-derivatives","BTCF0:USTF0",1746847873281,0.2289767,103100.0,103090.0,2.54977728]
["bitfinex-derivatives","BTCF0:USTF0",1746847873883,0.2289767,103100.0,103090.0,2.54977552]
["bitfinex-derivatives","BTCF0:USTF0",1746847874783,0.2923767,103100.0,103090.0,2.54977552]
["bitfinex-derivatives","BTCF0:USTF0",1746847875083,0.2923767,103100.0,103090.0,2.91057552]
["bitfinex-derivatives","BTCF0:USTF0",1746847875685,0.2923767,103100.0,103090.0,2.18897552]
["bitfinex-derivatives","BTCF0:USTF0",1746847875890,0.2923767,103100.0,103090.0,2.91057552]
["bitfinex-derivatives","BTCF0:USTF0",1746847877584,0.2923767,103100.0,103090.0,2.98162956]
["bitfinex-derivatives","BTCF0:USTF0",1746847879392,0.2923767,103100.0,103090.0,2.9816248]
["bitfinex-derivatives","BTCF0:USTF0",1746847880093,0.2923767,103100.0,103090.0,2.2600248]
["bitfinex-derivatives","BTCF0:USTF0",1746847880289,0.2923767,103100.0,103090.0,2.9816248]
["bitfinex-derivatives","BTCF0:USTF0",1746847882793,0.2923767,103100.0,103090.0,2.98162597]
["bitfinex-derivatives","BTCF0:USTF0",1746847882992,0.2923767,103100.0,103090.0,2.26002597]
["bitfinex-derivatives","BTCF0:USTF0",1746847883181,0.035,103100.0,103090.0,2.98162597]
["bitfinex-derivatives","BTCF0:USTF0",1746847883386,0.24388635,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1746847883587,0.30788635,103120.0,103110.0,1.62544046]
["bitfinex-derivatives","BTCF0:USTF0",1746847883788,0.30788635,103120.0,103110.0,1.64778642]
["bitfinex-derivatives","BTCF0:USTF0",1746847884080,0.30788635,103120.0,103110.0,1.98183837]
["bitfinex-derivatives","BTCF0:USTF0",1746847884282,0.30788635,103120.0,103110.0,1.92134433]
["bitfinex-derivatives","BTCF0:USTF0",1746847884485,0.3064309,103120.0,103110.0,1.92134433]
["bitfinex-derivatives","BTCF0:USTF0",1746847885490,0.064,103120.0,103110.0,1.86024433]
["bitfinex-derivatives","BTCF0:USTF0",1746847885690,0.258939,103120.0,103110.0,1.99239837]
["bitfinex-derivatives","BTCF0:USTF0",1746847885895,0.065,103120.0,103110.0,1.99239837]
["bitfinex-derivatives","BTCF0:USTF0",1746847886493,0.0956,103120.0,103110.0,1.99239837]
["bitfinex-derivatives","BTCF0:USTF0",1746847886696,0.0956,103120.0,103110.0,2.00681972]
["bitfinex-derivatives","BTCF0:USTF0",1746847887210,0.002,103120.0,103110.0,2.00681972]
["bitfinex-derivatives","BTCF0:USTF0",1746847887497,0.2926059,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746847887696,0.2926059,103130.0,103120.0,1.17496156]
["bitfinex-derivatives","BTCF0:USTF0",1746847888096,0.2926059,103130.0,103120.0,1.43794066]
["bitfinex-derivatives","BTCF0:USTF0",1746847888998,0.2926059,103130.0,103120.0,1.43894066]
["bitfinex-derivatives","BTCF0:USTF0",1746847889292,0.2619059,103130.0,103120.0,1.43894066]
["bitfinex-derivatives","BTCF0:USTF0",1746847889498,0.06797,103130.0,103120.0,1.43894066]
["bitfinex-derivatives","BTCF0:USTF0",1746847889991,0.06797,103130.0,103120.0,1.43893322]
["bitfinex-derivatives","BTCF0:USTF0",1746847890297,0.06797,103130.0,103120.0,1.44093322]
["bitfinex-derivatives","BTCF0:USTF0",1746847891297,0.0347,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746847891595,0.2919014,103140.0,103130.0,2.46826128]
["bitfinex-derivatives","BTCF0:USTF0",1746847891896,0.2919014,103140.0,103130.0,2.56522157]
["bitfinex-derivatives","BTCF0:USTF0",1746847892196,0.2919014,103140.0,103130.0,2.73122157]
["bitfinex-derivatives","BTCF0:USTF0",1746847892697,0.2919014,103140.0,103130.0,2.80227561]
["bitfinex-derivatives","BTCF0:USTF0",1746847893096,0.2919014,103140.0,103130.0,2.80427561]
["bitfinex-derivatives","BTCF0:USTF0",1746847894002,0.2919014,103140.0,103130.0,2.80627561]
["bitfinex-derivatives","BTCF0:USTF0",1746847895403,0.2919014,103140.0,103130.0,2.80626401]
["bitfinex-derivatives","BTCF0:USTF0",1746847896600,0.098,103140.0,103130.0,2.80626401]
["bitfinex-derivatives","BTCF0:USTF0",1746847897002,0.2919014,103140.0,103130.0,2.80626401]
["bitfinex-derivatives","BTCF0:USTF0",1746847898295,0.098,103140.0,103130.0,2.80626401]
["bitfinex-derivatives","BTCF0:USTF0",1746847898897,0.098,103140.0,103130.0,2.80626064]
["bitfinex-derivatives","BTCF0:USTF0",1746847899797,0.2919014,103140.0,103130.0,2.80626064]
["bitfinex-derivatives","BTCF0:USTF0",1746847900099,0.098,103140.0,103130.0,2.80626064]
["bitfinex-derivatives","BTCF0:USTF0",1746847900505,0.098,103140.0,103130.0,3.16706064]
["bitfinex-derivatives","BTCF0:USTF0",1746847904608,0.2919014,103140.0,103130.0,3.16706064]
["bitfinex-derivatives","BTCF0:USTF0",1746847905009,0.2919014,103140.0,103130.0,3.02495256]
["bitfinex-derivatives","BTCF0:USTF0",1746847905310,0.2919014,103140.0,103130.0,3.16706064]
["bitfinex-derivatives","BTCF0:USTF0",1746847905509,0.2919014,103140.0,103130.0,3.176754]
["bitfinex-derivatives","BTCF0:USTF0",1746847906115,0.36295544,103140.0,103130.0,2.77798531]
["bitfinex-derivatives","BTCF0:USTF0",1746847906305,0.2919014,103140.0,103130.0,2.84605955]
["bitfinex-derivatives","BTCF0:USTF0",1746847907713,0.2919014,103140.0,103130.0,2.84405955]
["bitfinex-derivatives","BTCF0:USTF0",1746847908498,0.2919014,103140.0,103130.0,2.68083935]
["bitfinex-derivatives","BTCF0:USTF0",1746847908702,0.2929014,103140.0,103130.0,2.67883935]
["bitfinex-derivatives","BTCF0:USTF0",1746847909414,0.2929014,103140.0,103130.0,2.87275955]
["bitfinex-derivatives","BTCF0:USTF0",1746847909606,0.2929014,103140.0,103130.0,2.87276929]
["bitfinex-derivatives","BTCF0:USTF0",1746847910105,0.2929014,103140.0,103130.0,2.88332929]
["bitfinex-derivatives","BTCF0:USTF0",1746847911916,0.2929014,103140.0,103130.0,2.68940909]
["bitfinex-derivatives","BTCF0:USTF0",1746847912215,0.2929014,103140.0,103130.0,2.58765505]
["bitfinex-derivatives","BTCF0:USTF0",1746847913109,0.4589014,103140.0,103130.0,2.58765505]
["bitfinex-derivatives","BTCF0:USTF0",1746847913911,0.4589014,103140.0,103130.0,2.35481505]
["bitfinex-derivatives","BTCF0:USTF0",1746847914106,0.4589014,103140.0,103130.0,2.47117505]
["bitfinex-derivatives","BTCF0:USTF0",1746847916315,0.4589014,103140.0,103130.0,1.74957505]
["bitfinex-derivatives","BTCF0:USTF0",1746847916515,0.4589014,103140.0,103130.0,2.11037505]
["bitfinex-derivatives","BTCF0:USTF0",1746847916706,0.4589014,103140.0,103130.0,2.18145877]
["bitfinex-derivatives","BTCF0:USTF0",1746847917618,0.55742745,103140.0,103130.0,2.18145877]
["bitfinex-derivatives","BTCF0:USTF0",1746847918008,0.55742745,103140.0,103130.0,1.82065877]
["bitfinex-derivatives","BTCF0:USTF0",1746847918210,0.55742745,103140.0,103130.0,2.18145877]
["bitfinex-derivatives","BTCF0:USTF0",1746847918915,0.55742745,103140.0,103130.0,2.21475877]
["bitfinex-derivatives","BTCF0:USTF0",1746847919115,0.39142745,103140.0,103130.0,2.21475877]
["bitfinex-derivatives","BTCF0:USTF0",1746847920314,0.39142745,103140.0,103130.0,1.85395899]
["bitfinex-derivatives","BTCF0:USTF0",1746847920514,0.39142745,103140.0,103130.0,2.21475899]
["bitfinex-derivatives","BTCF0:USTF0",1746847921112,0.55742745,103140.0,103130.0,2.21475899]
["bitfinex-derivatives","BTCF0:USTF0",1746847921312,0.4589014,103140.0,103130.0,2.21475899]
["bitfinex-derivatives","BTCF0:USTF0",1746847921519,0.4589014,103140.0,103130.0,2.21475878]
["bitfinex-derivatives","BTCF0:USTF0",1746847922120,0.2929014,103140.0,103130.0,2.21475878]
["bitfinex-derivatives","BTCF0:USTF0",1746847923121,0.2929014,103140.0,103130.0,2.21475718]
["bitfinex-derivatives","BTCF0:USTF0",1746847925021,0.2929014,103140.0,103130.0,2.21475613]
["bitfinex-derivatives","BTCF0:USTF0",1746847928522,0.2929014,103140.0,103130.0,2.2147552]
["bitfinex-derivatives","BTCF0:USTF0",1746847929021,0.2929014,103140.0,103130.0,2.2476552]
["bitfinex-derivatives","BTCF0:USTF0",1746847931123,0.2929014,103140.0,103130.0,2.23282769]
["bitfinex-derivatives","BTCF0:USTF0",1746847931325,0.2929014,103140.0,103130.0,2.16177365]
["bitfinex-derivatives","BTCF0:USTF0",1746847931625,0.39142745,103140.0,103130.0,2.23282769]
["bitfinex-derivatives","BTCF0:USTF0",1746847932018,0.39142745,103140.0,103130.0,1.07162769]
["bitfinex-derivatives","BTCF0:USTF0",1746847932219,0.39142745,103140.0,103130.0,1.08645464]
["bitfinex-derivatives","BTCF0:USTF0",1746847934314,0.39142745,103140.0,103130.0,1.11785464]
["bitfinex-derivatives","BTCF0:USTF0",1746847939228,0.39142745,103140.0,103130.0,1.11786653]
["bitfinex-derivatives","BTCF0:USTF0",1746847942720,0.39142745,103140.0,103130.0,1.10302769]
["bitfinex-derivatives","BTCF0:USTF0",1746847942926,0.39142745,103140.0,103130.0,1.11787611]
["bitfinex-derivatives","BTCF0:USTF0",1746847944528,0.39142745,103140.0,103130.0,1.11787623]
["bitfinex-derivatives","BTCF0:USTF0",1746847948132,0.39142745,103140.0,103130.0,1.10302769]
["bitfinex-derivatives","BTCF0:USTF0",1746847948332,0.39142745,103140.0,103130.0,1.11787663]
["bitfinex-derivatives","BTCF0:USTF0",1746847950024,0.39869745,103140.0,103130.0,1.11787688]
["bitfinex-derivatives","BTCF0:USTF0",1746847951734,0.39869745,103140.0,103130.0,1.11787701]
["bitfinex-derivatives","BTCF0:USTF0",1746847955340,0.39869745,103140.0,103130.0,1.11787736]
["bitfinex-derivatives","BTCF0:USTF0",1746847958338,0.39869745,103140.0,103130.0,1.11783736]
["bitfinex-derivatives","BTCF0:USTF0",1746847958838,0.39869745,103140.0,103130.0,1.04678332]
["bitfinex-derivatives","BTCF0:USTF0",1746847960734,0.39869745,103140.0,103130.0,1.04678407]
["bitfinex-derivatives","BTCF0:USTF0",1746847962340,0.42345374,103140.0,103130.0,1.10298769]
["bitfinex-derivatives","BTCF0:USTF0",1746847962541,0.42345374,103140.0,103130.0,1.11783813]
["bitfinex-derivatives","BTCF0:USTF0",1746847967258,0.42345374,103140.0,103130.0,1.28383813]
["bitfinex-derivatives","BTCF0:USTF0",1746847968966,0.39881551,103140.0,103130.0,1.28383813]
["bitfinex-derivatives","BTCF0:USTF0",1746847969263,0.39881551,103140.0,103130.0,1.11783813]
["bitfinex-derivatives","BTCF0:USTF0",1746847969763,0.39881551,103140.0,103130.0,1.11783752]
["bitfinex-derivatives","BTCF0:USTF0",1746847970954,0.39881551,103140.0,103130.0,0.75703752]
["bitfinex-derivatives","BTCF0:USTF0",1746847971154,0.39881551,103140.0,103130.0,1.11783752]
["bitfinex-derivatives","BTCF0:USTF0",1746847971464,0.39881551,103140.0,103130.0,1.11783765]
["bitfinex-derivatives","BTCF0:USTF0",1746847972161,0.39881551,103140.0,103130.0,1.28383765]
["bitfinex-derivatives","BTCF0:USTF0",1746847973061,0.39881551,103140.0,103130.0,1.11783765]
["bitfinex-derivatives","BTCF0:USTF0",1746847974963,0.39881551,103140.0,103130.0,1.1178381]
["bitfinex-derivatives","BTCF0:USTF0",1746847975163,0.39881551,103140.0,103130.0,1.2838381]
["bitfinex-derivatives","BTCF0:USTF0",1746847975460,0.39881551,103140.0,103130.0,0.9230381]
["bitfinex-derivatives","BTCF0:USTF0",1746847975663,0.39881551,103140.0,103130.0,1.2838381]
["bitfinex-derivatives","BTCF0:USTF0",1746847976059,0.39881551,103140.0,103130.0,1.1178381]
["bitfinex-derivatives","BTCF0:USTF0",1746847976762,0.39881551,103140.0,103130.0,1.11783809]
["bitfinex-derivatives","BTCF0:USTF0",1746847977060,0.39881551,103140.0,103130.0,1.28383809]
["bitfinex-derivatives","BTCF0:USTF0",1746847977466,0.39881551,103140.0,103130.0,0.92303809]
["bitfinex-derivatives","BTCF0:USTF0",1746847977662,0.39881551,103140.0,103130.0,1.28383809]
["bitfinex-derivatives","BTCF0:USTF0",1746847979166,0.39881551,103140.0,103130.0,0.75703809]
["bitfinex-derivatives","BTCF0:USTF0",1746847979370,0.39881551,103140.0,103130.0,1.11783809]
["bitfinex-derivatives","BTCF0:USTF0",1746847980367,0.39881551,103140.0,103130.0,1.117838]
["bitfinex-derivatives","BTCF0:USTF0",1746847981165,0.39881551,103140.0,103130.0,1.283838]
["bitfinex-derivatives","BTCF0:USTF0",1746847984370,0.39881551,103140.0,103130.0,1.117838]
["bitfinex-derivatives","BTCF0:USTF0",1746847987178,0.39881551,103140.0,103130.0,1.283838]
["bitfinex-derivatives","BTCF0:USTF0",1746847988274,0.39881551,103140.0,103130.0,1.117838]
["bitfinex-derivatives","BTCF0:USTF0",1746847989172,0.39881551,103140.0,103130.0,1.283838]
["bitfinex-derivatives","BTCF0:USTF0",1746847991271,0.39881551,103140.0,103130.0,1.117838]
["bitfinex-derivatives","BTCF0:USTF0",1746847992771,0.30481551,103140.0,103130.0,1.3117582]
["bitfinex-derivatives","BTCF0:USTF0",1746847992976,0.11091411,103140.0,103130.0,1.38281224]
["bitfinex-derivatives","BTCF0:USTF0",1746847993177,0.11091411,103140.0,103130.0,1.54881224]
["bitfinex-derivatives","BTCF0:USTF0",1746847993476,0.31716494,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746847993675,0.31716494,103150.0,103140.0,1.26259979]
["bitfinex-derivatives","BTCF0:USTF0",1746847994071,0.31716494,103150.0,103140.0,1.35955068]
["bitfinex-derivatives","BTCF0:USTF0",1746847994272,0.31716494,103150.0,103140.0,1.52555068]
["bitfinex-derivatives","BTCF0:USTF0",1746847994476,0.31716494,103150.0,103140.0,1.53611068]
["bitfinex-derivatives","BTCF0:USTF0",1746847995677,0.31716494,103150.0,103140.0,1.46502823]
["bitfinex-derivatives","BTCF0:USTF0",1746847995878,0.31816494,103150.0,103140.0,1.53808227]
["bitfinex-derivatives","BTCF0:USTF0",1746847996175,0.31816494,103150.0,103140.0,1.46702823]
["bitfinex-derivatives","BTCF0:USTF0",1746847996377,0.31816494,103150.0,103140.0,1.53808227]
["bitfinex-derivatives","BTCF0:USTF0",1746847997274,0.1948826,103150.0,103140.0,1.53808227]
["bitfinex-derivatives","BTCF0:USTF0",1746847997475,0.1948826,103150.0,103140.0,1.53807687]
["bitfinex-derivatives","BTCF0:USTF0",1746848002876,0.1948826,103150.0,103140.0,1.5380687]
["bitfinex-derivatives","BTCF0:USTF0",1746848003077,0.1948826,103150.0,103140.0,1.1772687]
["bitfinex-derivatives","BTCF0:USTF0",1746848003280,0.1948826,103150.0,103140.0,1.8988687]
["bitfinex-derivatives","BTCF0:USTF0",1746848006366,0.1948826,103150.0,103140.0,1.89886688]
["bitfinex-derivatives","BTCF0:USTF0",1746848009579,0.26593664,103150.0,103140.0,1.4165174]
["bitfinex-derivatives","BTCF0:USTF0",1746848009785,0.73173664,103150.0,103140.0,0.76337089]
["bitfinex-derivatives","BTCF0:USTF0",1746848009975,0.73173664,103150.0,103140.0,0.46337089]
["bitfinex-derivatives","BTCF0:USTF0",1746848010180,0.73173664,103150.0,103140.0,0.18121089]
["bitfinex-derivatives","BTCF0:USTF0",1746848010478,0.73173664,103150.0,103140.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1746848011186,0.89773664,103150.0,103140.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1746848011679,0.89773664,103150.0,103140.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1746848011880,0.89773664,103150.0,103140.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1746848012387,0.89773664,103150.0,103130.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1746848012388,0.1939014,103140.0,103130.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1746848012576,0.45245544,103140.0,103130.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1746848012775,0.45245544,103140.0,103130.0,0.24581089]
["bitfinex-derivatives","BTCF0:USTF0",1746848013087,0.61845544,103140.0,103130.0,0.21311089]
["bitfinex-derivatives","BTCF0:USTF0",1746848013384,0.5474014,103140.0,103130.0,0.21311089]
["bitfinex-derivatives","BTCF0:USTF0",1746848013693,0.61945544,103140.0,103130.0,0.21511089]
["bitfinex-derivatives","BTCF0:USTF0",1746848013984,0.61945544,103140.0,103130.0,0.21711089]
["bitfinex-derivatives","BTCF0:USTF0",1746848014184,0.87945544,103140.0,103130.0,0.21711089]
["bitfinex-derivatives","BTCF0:USTF0",1746848014885,0.66945544,103140.0,103130.0,0.10095089]
["bitfinex-derivatives","BTCF0:USTF0",1746848015286,0.66845544,103140.0,103130.0,0.09895089]
["bitfinex-derivatives","BTCF0:USTF0",1746848015487,0.66945544,103140.0,103130.0,0.09895089]
["bitfinex-derivatives","BTCF0:USTF0",1746848015681,0.66945544,103140.0,103130.0,0.13055089]
["bitfinex-derivatives","BTCF0:USTF0",1746848015877,0.66945544,103140.0,103130.0,0.12855089]
["bitfinex-derivatives","BTCF0:USTF0",1746848016077,0.50345544,103140.0,103130.0,0.12855089]
["bitfinex-derivatives","BTCF0:USTF0",1746848016486,0.50445544,103140.0,103130.0,0.12855089]
["bitfinex-derivatives","BTCF0:USTF0",1746848016685,0.50645544,103140.0,103130.0,0.12955089]
["bitfinex-derivatives","BTCF0:USTF0",1746848017786,0.4354014,103140.0,103130.0,0.12955089]
["bitfinex-derivatives","BTCF0:USTF0",1746848017979,0.2954014,103140.0,103130.0,0.56140493]
["bitfinex-derivatives","BTCF0:USTF0",1746848018185,0.2954014,103140.0,103130.0,0.93420493]
["bitfinex-derivatives","BTCF0:USTF0",1746848018587,0.2954014,103140.0,103130.0,0.86315089]
["bitfinex-derivatives","BTCF0:USTF0",1746848024086,0.36645544,103140.0,103130.0,0.86315089]
["bitfinex-derivatives","BTCF0:USTF0",1746848024387,0.2954014,103140.0,103130.0,1.02915089]
["bitfinex-derivatives","BTCF0:USTF0",1746848026094,0.2954014,103140.0,103130.0,0.86315089]
["bitfinex-derivatives","BTCF0:USTF0",1746848027091,0.2954014,103140.0,103130.0,1.02915089]
["bitfinex-derivatives","BTCF0:USTF0",1746848027590,0.2954014,103140.0,103130.0,1.10020493]
["bitfinex-derivatives","BTCF0:USTF0",1746848028183,0.2954014,103140.0,103130.0,0.93420493]
["bitfinex-derivatives","BTCF0:USTF0",1746848028989,0.2954014,103140.0,103130.0,0.86315089]
["bitfinex-derivatives","BTCF0:USTF0",1746848030188,0.2954014,103140.0,103130.0,1.02915089]
["bitfinex-derivatives","BTCF0:USTF0",1746848036094,0.2954014,103140.0,103130.0,0.86315089]
["bitfinex-derivatives","BTCF0:USTF0",1746848038086,0.2954014,103140.0,103130.0,1.02915089]
["bitfinex-derivatives","BTCF0:USTF0",1746848040099,0.2954014,103140.0,103130.0,1.14527089]
["bitfinex-derivatives","BTCF0:USTF0",1746848041106,0.2954014,103140.0,103130.0,0.99411684]
["bitfinex-derivatives","BTCF0:USTF0",1746848041304,0.2954014,103140.0,103130.0,0.97927089]
["bitfinex-derivatives","BTCF0:USTF0",1746848041606,0.41868374,103140.0,103130.0,0.97927089]
["bitfinex-derivatives","BTCF0:USTF0",1746848042106,0.41868374,103140.0,103130.0,0.99411969]
["bitfinex-derivatives","BTCF0:USTF0",1746848042307,0.48973778,103140.0,103130.0,0.99411969]
["bitfinex-derivatives","BTCF0:USTF0",1746848043105,0.48973778,103140.0,103130.0,1.16011969]
["bitfinex-derivatives","BTCF0:USTF0",1746848043307,0.48973778,103140.0,103130.0,1.14527089]
["bitfinex-derivatives","BTCF0:USTF0",1746848043709,0.48973778,103140.0,103130.0,1.16011974]
["bitfinex-derivatives","BTCF0:USTF0",1746848044101,0.48973778,103140.0,103130.0,0.97011974]
["bitfinex-derivatives","BTCF0:USTF0",1746848046307,0.48973778,103140.0,103130.0,0.95527089]
["bitfinex-derivatives","BTCF0:USTF0",1746848046500,0.49700778,103140.0,103130.0,0.95527089]
["bitfinex-derivatives","BTCF0:USTF0",1746848046695,0.42595374,103140.0,103130.0,0.95527089]
["bitfinex-derivatives","BTCF0:USTF0",1746848047101,0.42595374,103140.0,103130.0,0.97012294]
["bitfinex-derivatives","BTCF0:USTF0",1746848048010,0.45071698,103140.0,103130.0,0.97012294]
["bitfinex-derivatives","BTCF0:USTF0",1746848052607,0.45071698,103140.0,103130.0,0.97012347]
["bitfinex-derivatives","BTCF0:USTF0",1746848053498,0.45071698,103140.0,103130.0,1.04117751]
["bitfinex-derivatives","BTCF0:USTF0",1746848053700,0.35321698,103140.0,103130.0,1.63223175]
["bitfinex-derivatives","BTCF0:USTF0",1746848053900,0.35321698,103140.0,103130.0,1.56117771]
["bitfinex-derivatives","BTCF0:USTF0",1746848054301,0.35321698,103140.0,103130.0,1.56117652]
["bitfinex-derivatives","BTCF0:USTF0",1746848054707,0.32850508,103140.0,103130.0,1.56117652]
["bitfinex-derivatives","BTCF0:USTF0",1746848058413,0.30373778,103140.0,103130.0,1.56117652]
["bitfinex-derivatives","BTCF0:USTF0",1746848059813,0.30373778,103140.0,103130.0,1.56115334]
["bitfinex-derivatives","BTCF0:USTF0",1746848062809,0.2051714,103140.0,103130.0,1.56115334]
["bitfinex-derivatives","BTCF0:USTF0",1746848067211,0.2051714,103140.0,103130.0,1.56114773]
["bitfinex-derivatives","BTCF0:USTF0",1746848067817,0.2051714,103140.0,103130.0,1.25114753]
["bitfinex-derivatives","BTCF0:USTF0",1746848068017,0.2051714,103140.0,103130.0,1.36718753]
["bitfinex-derivatives","BTCF0:USTF0",1746848068219,0.3004714,103140.0,103130.0,1.13013349]
["bitfinex-derivatives","BTCF0:USTF0",1746848068411,0.3004714,103140.0,103130.0,1.20118753]
["bitfinex-derivatives","BTCF0:USTF0",1746848071123,0.3004714,103140.0,103130.0,1.36718753]
["bitfinex-derivatives","BTCF0:USTF0",1746848072220,0.3004714,103140.0,103130.0,1.20118753]
["bitfinex-derivatives","BTCF0:USTF0",1746848072725,0.3004714,103140.0,103130.0,1.56198753]
["bitfinex-derivatives","BTCF0:USTF0",1746848072926,0.3004714,103140.0,103130.0,1.49093349]
["bitfinex-derivatives","BTCF0:USTF0",1746848073227,0.3004714,103140.0,103130.0,1.56198753]
["bitfinex-derivatives","BTCF0:USTF0",1746848074628,0.3004714,103140.0,103130.0,1.56198935]
["bitfinex-derivatives","BTCF0:USTF0",1746848076522,0.3004714,103140.0,103130.0,1.56199143]
["bitfinex-derivatives","BTCF0:USTF0",1746848078333,0.3004714,103140.0,103130.0,1.56199014]
["bitfinex-derivatives","BTCF0:USTF0",1746848078632,0.3004714,103140.0,103130.0,0.84039014]
["bitfinex-derivatives","BTCF0:USTF0",1746848078823,0.3004714,103140.0,103130.0,1.56199014]
["bitfinex-derivatives","BTCF0:USTF0",1746848079435,0.3004714,103140.0,103130.0,1.75591034]
["bitfinex-derivatives","BTCF0:USTF0",1746848080131,0.3004714,103140.0,103130.0,1.92191034]
["bitfinex-derivatives","BTCF0:USTF0",1746848082034,0.3004714,103140.0,103130.0,1.92191779]
["bitfinex-derivatives","BTCF0:USTF0",1746848082334,0.3004714,103140.0,103130.0,1.75591779]
["bitfinex-derivatives","BTCF0:USTF0",1746848083134,0.3004714,103140.0,103130.0,1.92191779]
["bitfinex-derivatives","BTCF0:USTF0",1746848084731,0.3004714,103140.0,103130.0,1.20031779]
["bitfinex-derivatives","BTCF0:USTF0",1746848085034,0.3004714,103140.0,103130.0,1.92191779]
["bitfinex-derivatives","BTCF0:USTF0",1746848085334,0.3004714,103140.0,103130.0,1.75591779]
["bitfinex-derivatives","BTCF0:USTF0",1746848086135,0.3004714,103140.0,103130.0,1.92191779]
["bitfinex-derivatives","BTCF0:USTF0",1746848087136,0.3004714,103140.0,103130.0,1.75591779]
["bitfinex-derivatives","BTCF0:USTF0",1746848088239,0.3004714,103140.0,103130.0,1.92193136]
["bitfinex-derivatives","BTCF0:USTF0",1746848090740,0.39903778,103140.0,103130.0,1.92193136]
["bitfinex-derivatives","BTCF0:USTF0",1746848093146,0.39903778,103140.0,103130.0,1.20033136]
["bitfinex-derivatives","BTCF0:USTF0",1746848093347,0.39903778,103140.0,103130.0,1.92193136]
["bitfinex-derivatives","BTCF0:USTF0",1746848096345,0.39903778,103140.0,103130.0,1.90708513]
["bitfinex-derivatives","BTCF0:USTF0",1746848096647,0.39903778,103140.0,103130.0,1.92193145]
["bitfinex-derivatives","BTCF0:USTF0",1746848098551,0.39903778,103140.0,103130.0,1.85087741]
["bitfinex-derivatives","BTCF0:USTF0",1746848098852,0.39903778,103140.0,103130.0,1.72801125]
["bitfinex-derivatives","BTCF0:USTF0",1746848099343,0.39903778,103140.0,103130.0,1.20033145]
["bitfinex-derivatives","BTCF0:USTF0",1746848099550,0.39903778,103140.0,103130.0,1.92193145]
["bitfinex-derivatives","BTCF0:USTF0",1746848099939,0.39903778,103140.0,103130.0,1.92193198]
["bitfinex-derivatives","BTCF0:USTF0",1746848100852,0.39903778,103140.0,103130.0,1.85087794]
["bitfinex-derivatives","BTCF0:USTF0",1746848101044,0.39903778,103140.0,103130.0,1.72801178]
["bitfinex-derivatives","BTCF0:USTF0",1746848101751,0.39903778,103140.0,103130.0,1.92193198]
["bitfinex-derivatives","BTCF0:USTF0",1746848102844,0.39903778,103140.0,103130.0,1.92193235]
["bitfinex-derivatives","BTCF0:USTF0",1746848106154,0.42380508,103140.0,103130.0,1.92193235]
["bitfinex-derivatives","BTCF0:USTF0",1746848106452,0.42380508,103140.0,103130.0,1.92193226]
["bitfinex-derivatives","BTCF0:USTF0",1746848109358,0.3004714,103140.0,103130.0,1.92193226]
["bitfinex-derivatives","BTCF0:USTF0",1746848109957,0.3004714,103140.0,103130.0,1.90708513]
["bitfinex-derivatives","BTCF0:USTF0",1746848110154,0.3004714,103140.0,103130.0,1.92193471]
["bitfinex-derivatives","BTCF0:USTF0",1746848111862,0.3004714,103140.0,103130.0,1.92193481]
["bitfinex-derivatives","BTCF0:USTF0",1746848113452,0.39917875,103140.0,103130.0,1.92193481]
["bitfinex-derivatives","BTCF0:USTF0",1746848117363,0.39917875,103140.0,103130.0,1.92192071]
["bitfinex-derivatives","BTCF0:USTF0",1746848124278,0.39917875,103140.0,103130.0,1.85086667]
["bitfinex-derivatives","BTCF0:USTF0",1746848124568,0.39917875,103140.0,103130.0,1.9219207]
["bitfinex-derivatives","BTCF0:USTF0",1746848126373,0.39917875,103140.0,103130.0,1.92192078]
["bitfinex-derivatives","BTCF0:USTF0",1746848129865,0.30387875,103140.0,103130.0,1.92192078]
["bitfinex-derivatives","BTCF0:USTF0",1746848130064,0.30387875,103140.0,103130.0,1.92192056]
["bitfinex-derivatives","BTCF0:USTF0",1746848130872,0.33427875,103140.0,103130.0,1.92192056]
["bitfinex-derivatives","BTCF0:USTF0",1746848131773,0.33427875,103140.0,103130.0,1.92191985]
["bitfinex-derivatives","BTCF0:USTF0",1746848132274,0.33427875,103140.0,103130.0,1.92191984]
["bitfinex-derivatives","BTCF0:USTF0",1746848133571,0.33427875,103140.0,103130.0,1.90708513]
["bitfinex-derivatives","BTCF0:USTF0",1746848133777,0.33427875,103140.0,103130.0,1.92191959]
["bitfinex-derivatives","BTCF0:USTF0",1746848134980,0.39647875,103140.0,103130.0,1.92191959]
["bitfinex-derivatives","BTCF0:USTF0",1746848135486,0.39647875,103140.0,103130.0,1.92191949]
["bitfinex-derivatives","BTCF0:USTF0",1746848135987,0.2977714,103140.0,103130.0,1.92191949]
["bitfinex-derivatives","BTCF0:USTF0",1746848137288,0.2977714,103140.0,103130.0,1.92191928]
["bitfinex-derivatives","BTCF0:USTF0",1746848139891,0.39647875,103140.0,103130.0,1.92191928]
["bitfinex-derivatives","BTCF0:USTF0",1746848142994,0.39647875,103140.0,103130.0,1.92191907]
["bitfinex-derivatives","BTCF0:USTF0",1746848146294,0.39647875,103140.0,103130.0,1.85086503]
["bitfinex-derivatives","BTCF0:USTF0",1746848146496,0.39647875,103140.0,103130.0,1.92191906]
["bitfinex-derivatives","BTCF0:USTF0",1746848146997,0.42110508,103140.0,103130.0,1.92191906]
["bitfinex-derivatives","BTCF0:USTF0",1746848148298,0.42110508,103140.0,103130.0,1.92191909]
["bitfinex-derivatives","BTCF0:USTF0",1746848149998,0.2977714,103140.0,103130.0,1.92191909]
["bitfinex-derivatives","BTCF0:USTF0",1746848150198,0.2977714,103140.0,103130.0,1.92191914]
["bitfinex-derivatives","BTCF0:USTF0",1746848152996,0.39654734,103140.0,103130.0,1.92191914]
["bitfinex-derivatives","BTCF0:USTF0",1746848155001,0.39654734,103140.0,103130.0,1.8508651]
["bitfinex-derivatives","BTCF0:USTF0",1746848155301,0.39654734,103140.0,103130.0,1.92191914]
["bitfinex-derivatives","BTCF0:USTF0",1746848160806,0.39654734,103140.0,103130.0,1.92192037]
["bitfinex-derivatives","BTCF0:USTF0",1746848166811,0.39654734,103140.0,103130.0,1.20032037]
["bitfinex-derivatives","BTCF0:USTF0",1746848167013,0.39654734,103140.0,103130.0,1.92192037]
["bitfinex-derivatives","BTCF0:USTF0",1746848170313,0.39654734,103140.0,103130.0,1.20032037]
["bitfinex-derivatives","BTCF0:USTF0",1746848170518,0.39654734,103140.0,103130.0,1.92192037]
["bitfinex-derivatives","BTCF0:USTF0",1746848173017,0.2977714,103140.0,103130.0,1.92192037]
["bitfinex-derivatives","BTCF0:USTF0",1746848176619,0.2977714,103140.0,103130.0,1.92192278]
["bitfinex-derivatives","BTCF0:USTF0",1746848178418,0.2977714,103140.0,103130.0,1.90708513]
["bitfinex-derivatives","BTCF0:USTF0",1746848178623,0.2977714,103140.0,103130.0,1.92192276]
["bitfinex-derivatives","BTCF0:USTF0",1746848178819,0.2977714,103140.0,103130.0,1.85086872]
["bitfinex-derivatives","BTCF0:USTF0",1746848179018,0.2977714,103140.0,103130.0,1.92192276]
["bitfinex-derivatives","BTCF0:USTF0",1746848180320,0.2977714,103140.0,103130.0,1.92192274]
["bitfinex-derivatives","BTCF0:USTF0",1746848180724,0.39654734,103140.0,103130.0,1.92192274]
["bitfinex-derivatives","BTCF0:USTF0",1746848182221,0.39654734,103140.0,103130.0,1.85086868]
["bitfinex-derivatives","BTCF0:USTF0",1746848182427,0.39654734,103140.0,103130.0,1.92192272]
["bitfinex-derivatives","BTCF0:USTF0",1746848187829,0.39654734,103140.0,103130.0,1.20032272]
["bitfinex-derivatives","BTCF0:USTF0",1746848188019,0.39654734,103140.0,103130.0,1.92192272]
["bitfinex-derivatives","BTCF0:USTF0",1746848190122,0.39654734,103140.0,103130.0,1.20032272]
["bitfinex-derivatives","BTCF0:USTF0",1746848190425,0.39654734,103140.0,103130.0,1.92192272]
["bitfinex-derivatives","BTCF0:USTF0",1746848208738,0.39654734,103140.0,103130.0,1.20032272]
["bitfinex-derivatives","BTCF0:USTF0",1746848208940,0.39654734,103140.0,103130.0,1.92192272]
["bitfinex-derivatives","BTCF0:USTF0",1746848211036,0.39654734,103140.0,103130.0,1.90708513]
["bitfinex-derivatives","BTCF0:USTF0",1746848211241,0.39654734,103140.0,103130.0,1.92192259]
["bitfinex-derivatives","BTCF0:USTF0",1746848214349,0.30394734,103140.0,103130.0,1.92192259]
["bitfinex-derivatives","BTCF0:USTF0",1746848214535,0.30394734,103140.0,103130.0,1.99297663]
["bitfinex-derivatives","BTCF0:USTF0",1746848214741,0.1939014,103140.0,103130.0,2.13840813]
["bitfinex-derivatives","BTCF0:USTF0",1746848215941,0.1939014,103140.0,103130.0,2.13740813]
["bitfinex-derivatives","BTCF0:USTF0",1746848216142,0.1949014,103140.0,103130.0,2.14040813]
["bitfinex-derivatives","BTCF0:USTF0",1746848217042,0.1949014,103140.0,103130.0,2.14340813]
["bitfinex-derivatives","BTCF0:USTF0",1746848218237,0.1949014,103140.0,103130.0,2.14339844]
["bitfinex-derivatives","BTCF0:USTF0",1746848220049,0.1949014,103140.0,103130.0,2.14339182]
["bitfinex-derivatives","BTCF0:USTF0",1746848220249,0.1949014,103140.0,103130.0,1.42179182]
["bitfinex-derivatives","BTCF0:USTF0",1746848220449,0.1949014,103140.0,103130.0,2.14339182]
["bitfinex-derivatives","BTCF0:USTF0",1746848222349,0.1949014,103140.0,103130.0,1.42179182]
["bitfinex-derivatives","BTCF0:USTF0",1746848222546,0.1949014,103140.0,103130.0,2.14339182]
["bitfinex-derivatives","BTCF0:USTF0",1746848224148,0.33222357,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746848224337,0.04143567,103170.0,103160.0,2.83455303]
["bitfinex-derivatives","BTCF0:USTF0",1746848224543,0.04143567,103170.0,103160.0,2.92555303]
["bitfinex-derivatives","BTCF0:USTF0",1746848224845,0.04143567,103170.0,103160.0,3.02251332]
["bitfinex-derivatives","BTCF0:USTF0",1746848225237,0.23828077,103170.0,103160.0,3.18951332]
["bitfinex-derivatives","BTCF0:USTF0",1746848226035,0.23528077,103170.0,103160.0,3.19051332]
["bitfinex-derivatives","BTCF0:USTF0",1746848226846,0.23528077,103170.0,103160.0,3.19047931]
["bitfinex-derivatives","BTCF0:USTF0",1746848227043,0.26778077,103170.0,103160.0,3.19047931]
["bitfinex-derivatives","BTCF0:USTF0",1746848227239,0.26778077,103170.0,103160.0,2.46887931]
["bitfinex-derivatives","BTCF0:USTF0",1746848227449,0.26778077,103170.0,103160.0,3.19047931]
["bitfinex-derivatives","BTCF0:USTF0",1746848227748,0.2263451,103170.0,103160.0,3.19047931]
["bitfinex-derivatives","BTCF0:USTF0",1746848229152,0.2263451,103170.0,103160.0,3.02447931]
["bitfinex-derivatives","BTCF0:USTF0",1746848230147,0.2263451,103170.0,103160.0,2.79327931]
["bitfinex-derivatives","BTCF0:USTF0",1746848230343,0.2263451,103170.0,103160.0,3.02439931]
["bitfinex-derivatives","BTCF0:USTF0",1746848230543,0.2917451,103170.0,103160.0,3.02439931]
["bitfinex-derivatives","BTCF0:USTF0",1746848232245,0.2917451,103170.0,103160.0,3.02437925]
["bitfinex-derivatives","BTCF0:USTF0",1746848234051,0.2917451,103170.0,103160.0,3.00961217]
["bitfinex-derivatives","BTCF0:USTF0",1746848234354,0.2917451,103170.0,103160.0,2.923321]
["bitfinex-derivatives","BTCF0:USTF0",1746848234552,0.2917451,103170.0,103160.0,2.51274316]
["bitfinex-derivatives","BTCF0:USTF0",1746848234854,0.2917451,103170.0,103160.0,2.893221]
["bitfinex-derivatives","BTCF0:USTF0",1746848236054,0.4577451,103170.0,103160.0,2.4682372]
["bitfinex-derivatives","BTCF0:USTF0",1746848236257,0.4577451,103170.0,103160.0,2.62830316]
["bitfinex-derivatives","BTCF0:USTF0",1746848236554,0.4577451,103170.0,103160.0,2.82216696]
["bitfinex-derivatives","BTCF0:USTF0",1746848238955,0.4577451,103170.0,103160.0,2.893221]
["bitfinex-derivatives","BTCF0:USTF0",1746848239156,0.2917451,103170.0,103160.0,2.893221]
["bitfinex-derivatives","BTCF0:USTF0",1746848240357,0.4577451,103170.0,103160.0,2.893221]
["bitfinex-derivatives","BTCF0:USTF0",1746848243051,0.4577451,103170.0,103160.0,2.89323469]
["bitfinex-derivatives","BTCF0:USTF0",1746848245659,0.4577451,103170.0,103160.0,2.92403469]
["bitfinex-derivatives","BTCF0:USTF0",1746848246669,0.4577451,103170.0,103160.0,2.92404827]
["bitfinex-derivatives","BTCF0:USTF0",1746848249965,0.166,103170.0,103160.0,3.06615635]
["bitfinex-derivatives","BTCF0:USTF0",1746848250165,0.294908,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1746848250367,0.2783474,103180.0,103170.0,1.09528928]
["bitfinex-derivatives","BTCF0:USTF0",1746848250751,0.2783474,103180.0,103170.0,1.19221198]
["bitfinex-derivatives","BTCF0:USTF0",1746848251364,0.2783474,103180.0,103170.0,1.19721198]
["bitfinex-derivatives","BTCF0:USTF0",1746848253764,0.2783474,103180.0,103170.0,1.19723347]
["bitfinex-derivatives","BTCF0:USTF0",1746848254367,0.2783474,103180.0,103170.0,1.21199527]
["bitfinex-derivatives","BTCF0:USTF0",1746848255566,0.2783474,103180.0,103170.0,1.21199416]
["bitfinex-derivatives","BTCF0:USTF0",1746848255770,0.3419474,103180.0,103170.0,1.21199416]
["bitfinex-derivatives","BTCF0:USTF0",1746848260367,0.3419474,103180.0,103170.0,1.57279416]
["bitfinex-derivatives","BTCF0:USTF0",1746848260969,0.3419474,103180.0,103170.0,1.57279106]
["bitfinex-derivatives","BTCF0:USTF0",1746848261771,0.2464474,103180.0,103170.0,1.6438451]
["bitfinex-derivatives","BTCF0:USTF0",1746848262172,0.2464474,103180.0,103170.0,1.8098451]
["bitfinex-derivatives","BTCF0:USTF0",1746848262365,0.1979882,103180.0,103170.0,1.73879106]
["bitfinex-derivatives","BTCF0:USTF0",1746848264470,0.1979882,103180.0,103170.0,1.73878985]
["bitfinex-derivatives","BTCF0:USTF0",1746848264673,0.1979882,103180.0,103170.0,1.96982985]
["bitfinex-derivatives","BTCF0:USTF0",1746848266975,0.1979882,103180.0,103170.0,2.04088389]
["bitfinex-derivatives","BTCF0:USTF0",1746848267570,0.1938382,103180.0,103170.0,2.04088389]
["bitfinex-derivatives","BTCF0:USTF0",1746848267774,0.1938382,103180.0,103170.0,1.96982985]
["bitfinex-derivatives","BTCF0:USTF0",1746848268981,0.1938382,103180.0,103170.0,1.24822985]
["bitfinex-derivatives","BTCF0:USTF0",1746848269182,0.1938382,103180.0,103170.0,1.96982985]
["bitfinex-derivatives","BTCF0:USTF0",1746848269876,0.1938382,103180.0,103170.0,1.96983068]
["bitfinex-derivatives","BTCF0:USTF0",1746848272881,0.2245382,103180.0,103170.0,1.96983068]
["bitfinex-derivatives","BTCF0:USTF0",1746848273083,0.2317982,103180.0,103170.0,1.96983068]
["bitfinex-derivatives","BTCF0:USTF0",1746848275582,0.2643982,103180.0,103170.0,1.96983068]
["bitfinex-derivatives","BTCF0:USTF0",1746848278683,0.2643982,103180.0,103170.0,1.96984768]
["bitfinex-derivatives","BTCF0:USTF0",1746848280084,0.2010982,103180.0,103170.0,1.96984768]
["bitfinex-derivatives","BTCF0:USTF0",1746848280287,0.2010982,103180.0,103170.0,2.04090172]
["bitfinex-derivatives","BTCF0:USTF0",1746848281391,0.2010982,103180.0,103170.0,1.96984768]
["bitfinex-derivatives","BTCF0:USTF0",1746848282085,0.2010982,103180.0,103170.0,1.96985687]
["bitfinex-derivatives","BTCF0:USTF0",1746848283488,0.2010982,103180.0,103170.0,1.96985716]
["bitfinex-derivatives","BTCF0:USTF0",1746848284987,0.2314982,103180.0,103170.0,1.96985716]
["bitfinex-derivatives","BTCF0:USTF0",1746848287892,0.2941982,103180.0,103170.0,1.96985716]
["bitfinex-derivatives","BTCF0:USTF0",1746848288185,0.39298524,103180.0,103170.0,1.96985716]
["bitfinex-derivatives","BTCF0:USTF0",1746848289793,0.39298524,103180.0,103170.0,1.24825716]
["bitfinex-derivatives","BTCF0:USTF0",1746848289989,0.39298524,103180.0,103170.0,1.96985716]
["bitfinex-derivatives","BTCF0:USTF0",1746848290289,0.2941982,103180.0,103170.0,1.96985716]
["bitfinex-derivatives","BTCF0:USTF0",1746848290990,0.2941982,103180.0,103170.0,1.24825716]
["bitfinex-derivatives","BTCF0:USTF0",1746848291195,0.2941982,103180.0,103170.0,1.96985716]
["bitfinex-derivatives","BTCF0:USTF0",1746848292389,0.2941982,103180.0,103170.0,1.96985576]
["bitfinex-derivatives","BTCF0:USTF0",1746848293093,0.2941982,103180.0,103170.0,1.80385576]
["bitfinex-derivatives","BTCF0:USTF0",1746848294091,0.2941982,103180.0,103170.0,1.96985576]
["bitfinex-derivatives","BTCF0:USTF0",1746848295192,0.2941982,103180.0,103170.0,1.80385576]
["bitfinex-derivatives","BTCF0:USTF0",1746848298193,0.2941982,103180.0,103170.0,1.80385498]
["bitfinex-derivatives","BTCF0:USTF0",1746848298694,0.2941982,103180.0,103170.0,1.78902364]
["bitfinex-derivatives","BTCF0:USTF0",1746848298900,0.2941982,103180.0,103170.0,1.80385498]
["bitfinex-derivatives","BTCF0:USTF0",1746848308206,0.2941982,103180.0,103170.0,1.96985498]
["bitfinex-derivatives","BTCF0:USTF0",1746848309206,0.2941982,103180.0,103170.0,1.80385498]
["bitfinex-derivatives","BTCF0:USTF0",1746848310819,0.2941982,103180.0,103170.0,1.47006094]
["bitfinex-derivatives","BTCF0:USTF0",1746848311005,0.2941982,103180.0,103170.0,1.77319498]
["bitfinex-derivatives","BTCF0:USTF0",1746848311205,0.2941982,103180.0,103170.0,1.80479498]
["bitfinex-derivatives","BTCF0:USTF0",1746848312309,0.2941982,103180.0,103170.0,1.73374094]
["bitfinex-derivatives","BTCF0:USTF0",1746848312511,0.2941982,103180.0,103170.0,1.80479498]
["bitfinex-derivatives","BTCF0:USTF0",1746848314007,0.2941982,103180.0,103170.0,1.73373419]
["bitfinex-derivatives","BTCF0:USTF0",1746848314209,0.2941982,103180.0,103170.0,1.77318823]
["bitfinex-derivatives","BTCF0:USTF0",1746848314423,0.2941982,103180.0,103170.0,1.77390823]
["bitfinex-derivatives","BTCF0:USTF0",1746848314707,0.2941982,103180.0,103170.0,1.77494823]
["bitfinex-derivatives","BTCF0:USTF0",1746848315707,0.2941982,103180.0,103170.0,1.73639419]
["bitfinex-derivatives","BTCF0:USTF0",1746848315906,0.2941982,103180.0,103170.0,1.80744823]
["bitfinex-derivatives","BTCF0:USTF0",1746848317111,0.2941982,103180.0,103170.0,1.73639419]
["bitfinex-derivatives","BTCF0:USTF0",1746848317412,0.2941982,103180.0,103170.0,1.80744823]
["bitfinex-derivatives","BTCF0:USTF0",1746848317613,0.2941982,103180.0,103170.0,1.80744876]
["bitfinex-derivatives","BTCF0:USTF0",1746848318114,0.2941982,103180.0,103170.0,1.97344876]
["bitfinex-derivatives","BTCF0:USTF0",1746848319113,0.2941982,103180.0,103170.0,1.80744876]
["bitfinex-derivatives","BTCF0:USTF0",1746848319513,0.2941982,103180.0,103170.0,1.80744907]
["bitfinex-derivatives","BTCF0:USTF0",1746848320214,0.2010863,103180.0,103170.0,1.80744907]
["bitfinex-derivatives","BTCF0:USTF0",1746848321220,0.2010863,103180.0,103170.0,1.97344952]
["bitfinex-derivatives","BTCF0:USTF0",1746848323915,0.2949863,103180.0,103170.0,1.90239548]
["bitfinex-derivatives","BTCF0:USTF0",1746848324101,0.2949863,103180.0,103170.0,1.80744952]
["bitfinex-derivatives","BTCF0:USTF0",1746848325116,0.2949863,103180.0,103170.0,1.97344952]
["bitfinex-derivatives","BTCF0:USTF0",1746848325416,0.2949863,103180.0,103170.0,1.94094952]
["bitfinex-derivatives","BTCF0:USTF0",1746848325817,0.2949863,103180.0,103170.0,1.94146952]
["bitfinex-derivatives","BTCF0:USTF0",1746848326209,0.2949863,103180.0,103170.0,1.77546952]
["bitfinex-derivatives","BTCF0:USTF0",1746848330320,0.39377334,103180.0,103170.0,1.77546952]
["bitfinex-derivatives","BTCF0:USTF0",1746848331115,0.39377334,103180.0,103170.0,1.80676952]
["bitfinex-derivatives","BTCF0:USTF0",1746848332318,0.39377334,103180.0,103170.0,1.80676562]
["bitfinex-derivatives","BTCF0:USTF0",1746848333825,0.29987334,103180.0,103170.0,1.80648562]
["bitfinex-derivatives","BTCF0:USTF0",1746848334211,0.29987334,103180.0,103170.0,1.97248533]
["bitfinex-derivatives","BTCF0:USTF0",1746848334723,0.33207334,103180.0,103170.0,1.97248533]
["bitfinex-derivatives","BTCF0:USTF0",1746848337827,0.33207334,103180.0,103170.0,1.972485]
["bitfinex-derivatives","BTCF0:USTF0",1746848339328,0.2332863,103180.0,103170.0,1.972485]
["bitfinex-derivatives","BTCF0:USTF0",1746848339728,0.2332863,103180.0,103170.0,1.97248516]
["bitfinex-derivatives","BTCF0:USTF0",1746848344642,0.2332863,103180.0,103170.0,1.97248519]
["bitfinex-derivatives","BTCF0:USTF0",1746848346043,0.2962863,103180.0,103170.0,1.97248519]
["bitfinex-derivatives","BTCF0:USTF0",1746848346540,0.2962863,103180.0,103170.0,1.97248527]
["bitfinex-derivatives","BTCF0:USTF0",1746848347641,0.2962863,103180.0,103170.0,1.66735123]
["bitfinex-derivatives","BTCF0:USTF0",1746848347842,0.2962863,103180.0,103170.0,1.94078527]
["bitfinex-derivatives","BTCF0:USTF0",1746848348243,0.2962863,103180.0,103170.0,1.77478527]
["bitfinex-derivatives","BTCF0:USTF0",1746848348443,0.2962863,103180.0,103170.0,1.77478531]
["bitfinex-derivatives","BTCF0:USTF0",1746848348640,0.2962863,103180.0,103170.0,1.70373127]
["bitfinex-derivatives","BTCF0:USTF0",1746848348841,0.2962863,103180.0,103170.0,1.77478531]
["bitfinex-derivatives","BTCF0:USTF0",1746848349034,0.2962863,103180.0,103170.0,1.54110531]
["bitfinex-derivatives","BTCF0:USTF0",1746848349238,0.2962863,103180.0,103170.0,1.77494531]
["bitfinex-derivatives","BTCF0:USTF0",1746848351250,0.2962863,103180.0,103170.0,1.54110531]
["bitfinex-derivatives","BTCF0:USTF0",1746848351451,0.2962863,103180.0,103170.0,1.77486531]
["bitfinex-derivatives","BTCF0:USTF0",1746848352048,0.2962863,103180.0,103170.0,1.7748656]
["bitfinex-derivatives","BTCF0:USTF0",1746848354241,0.2962863,103180.0,103170.0,1.9408656]
["bitfinex-derivatives","BTCF0:USTF0",1746848355351,0.2962863,103180.0,103170.0,1.7748656]
["bitfinex-derivatives","BTCF0:USTF0",1746848355549,0.2962863,103180.0,103170.0,1.8057656]
["bitfinex-derivatives","BTCF0:USTF0",1746848356150,0.2962863,103180.0,103170.0,1.9717656]
["bitfinex-derivatives","BTCF0:USTF0",1746848357152,0.2962863,103180.0,103170.0,1.8057656]
["bitfinex-derivatives","BTCF0:USTF0",1746848357338,0.2962863,103180.0,103170.0,1.8058456]
["bitfinex-derivatives","BTCF0:USTF0",1746848357543,0.2962863,103180.0,103170.0,1.80584606]
["bitfinex-derivatives","BTCF0:USTF0",1746848358550,0.2962863,103180.0,103170.0,1.80584624]
["bitfinex-derivatives","BTCF0:USTF0",1746848359351,0.2962863,103180.0,103170.0,1.79102364]
["bitfinex-derivatives","BTCF0:USTF0",1746848359850,0.2962863,103180.0,103170.0,1.80584638]
["bitfinex-derivatives","BTCF0:USTF0",1746848362652,0.2962863,103180.0,103170.0,1.80584718]
["bitfinex-derivatives","BTCF0:USTF0",1746848363554,0.2010863,103180.0,103170.0,1.80584718]
["bitfinex-derivatives","BTCF0:USTF0",1746848364460,0.2981863,103180.0,103170.0,1.80584718]
["bitfinex-derivatives","BTCF0:USTF0",1746848365050,0.2981863,103180.0,103170.0,1.97184718]
["bitfinex-derivatives","BTCF0:USTF0",1746848366145,0.2981863,103180.0,103170.0,1.85496718]
["bitfinex-derivatives","BTCF0:USTF0",1746848366345,0.2981863,103180.0,103170.0,1.97148718]
["bitfinex-derivatives","BTCF0:USTF0",1746848367848,0.2981863,103180.0,103170.0,1.90043314]
["bitfinex-derivatives","BTCF0:USTF0",1746848368150,0.2981863,103180.0,103170.0,1.97148718]
["bitfinex-derivatives","BTCF0:USTF0",1746848368855,0.39697334,103180.0,103170.0,1.97148718]
["bitfinex-derivatives","BTCF0:USTF0",1746848371849,0.39697334,103180.0,103170.0,1.73800718]
["bitfinex-derivatives","BTCF0:USTF0",1746848372055,0.39697334,103180.0,103170.0,1.97224718]
["bitfinex-derivatives","BTCF0:USTF0",1746848373353,0.39697334,103180.0,103170.0,1.80624718]
["bitfinex-derivatives","BTCF0:USTF0",1746848373546,0.39697334,103180.0,103170.0,1.50095314]
["bitfinex-derivatives","BTCF0:USTF0",1746848373748,0.39697334,103180.0,103170.0,1.80624718]
["bitfinex-derivatives","BTCF0:USTF0",1746848374146,0.39697334,103180.0,103170.0,1.08464718]
["bitfinex-derivatives","BTCF0:USTF0",1746848374353,0.39697334,103180.0,103170.0,1.80624718]
["bitfinex-derivatives","BTCF0:USTF0",1746848375150,0.53908142,103180.0,103170.0,0.52460804]
["bitfinex-derivatives","BTCF0:USTF0",1746848375345,1.12988142,103180.0,103170.0,0.51206534]
["bitfinex-derivatives","BTCF0:USTF0",1746848375544,1.22680542,103180.0,103170.0,0.0197618]
["bitfinex-derivatives","BTCF0:USTF0",1746848375748,0.1938638,103160.0,103150.0,0.62696928]
["bitfinex-derivatives","BTCF0:USTF0",1746848375951,0.26491784,103160.0,103150.0,0.87633121]
["bitfinex-derivatives","BTCF0:USTF0",1746848376142,0.36091784,103160.0,103150.0,0.96141121]
["bitfinex-derivatives","BTCF0:USTF0",1746848376453,0.36091784,103160.0,103150.0,1.0583527]
["bitfinex-derivatives","BTCF0:USTF0",1746848376856,0.36191784,103160.0,103150.0,1.0643527]
["bitfinex-derivatives","BTCF0:USTF0",1746848377052,0.43297188,103160.0,103150.0,1.0956527]
["bitfinex-derivatives","BTCF0:USTF0",1746848377251,0.43297188,103160.0,103150.0,0.61219077]
["bitfinex-derivatives","BTCF0:USTF0",1746848377252,0.62897188,103160.0,103150.0,0.61219077]
["bitfinex-derivatives","BTCF0:USTF0",1746848377446,0.85897188,103160.0,103150.0,0.61619077]
["bitfinex-derivatives","BTCF0:USTF0",1746848377641,0.78791784,103160.0,103150.0,0.61619077]
["bitfinex-derivatives","BTCF0:USTF0",1746848378641,0.85897188,103160.0,103150.0,0.61619077]
["bitfinex-derivatives","BTCF0:USTF0",1746848378946,0.78791784,103160.0,103150.0,0.61619077]
["bitfinex-derivatives","BTCF0:USTF0",1746848379147,0.7168638,103160.0,103150.0,0.61619077]
["bitfinex-derivatives","BTCF0:USTF0",1746848379351,0.78791784,103160.0,103150.0,0.61619077]
["bitfinex-derivatives","BTCF0:USTF0",1746848379546,0.78791784,103160.0,103150.0,0.64859077]
["bitfinex-derivatives","BTCF0:USTF0",1746848380156,0.62191784,103160.0,103150.0,0.64859077]
["bitfinex-derivatives","BTCF0:USTF0",1746848380347,0.62191784,103160.0,103150.0,0.50014149]
["bitfinex-derivatives","BTCF0:USTF0",1746848381350,0.62918784,103160.0,103150.0,0.50014149]
["bitfinex-derivatives","BTCF0:USTF0",1746848383755,0.63118784,103160.0,103150.0,0.49514149]
["bitfinex-derivatives","BTCF0:USTF0",1746848384758,0.63318784,103160.0,103150.0,0.49114149]
["bitfinex-derivatives","BTCF0:USTF0",1746848387755,0.5621338,103160.0,103150.0,0.52224149]
["bitfinex-derivatives","BTCF0:USTF0",1746848387955,0.63318784,103160.0,103150.0,0.52224149]
["bitfinex-derivatives","BTCF0:USTF0",1746848391566,0.63318784,103160.0,103150.0,0.49114149]
["bitfinex-derivatives","BTCF0:USTF0",1746848392264,0.5621338,103160.0,103150.0,0.52204149]
["bitfinex-derivatives","BTCF0:USTF0",1746848392467,0.5621338,103160.0,103150.0,0.55394149]
["bitfinex-derivatives","BTCF0:USTF0",1746848392766,0.5621338,103160.0,103150.0,0.52204149]
["bitfinex-derivatives","BTCF0:USTF0",1746848394166,0.63318784,103160.0,103150.0,0.52204149]
["bitfinex-derivatives","BTCF0:USTF0",1746848394667,0.5621338,103160.0,103150.0,0.59309553]
["bitfinex-derivatives","BTCF0:USTF0",1746848394869,0.5621338,103160.0,103150.0,0.52204149]
["bitfinex-derivatives","BTCF0:USTF0",1746848396567,0.5621338,103160.0,103150.0,0.16124149]
["bitfinex-derivatives","BTCF0:USTF0",1746848396769,0.5621338,103160.0,103150.0,0.52204149]
["bitfinex-derivatives","BTCF0:USTF0",1746848399463,0.63318784,103160.0,103150.0,0.52204149]
["bitfinex-derivatives","BTCF0:USTF0",1746848407080,0.5621338,103160.0,103150.0,0.52204149]
["bitfinex-derivatives","BTCF0:USTF0",1746848407282,0.63318784,103160.0,103150.0,0.52204149]
["bitfinex-derivatives","BTCF0:USTF0",1746848407675,0.63318784,103160.0,103150.0,0.16124149]
["bitfinex-derivatives","BTCF0:USTF0",1746848409088,0.75662069,103160.0,103150.0,0.16124149]
["bitfinex-derivatives","BTCF0:USTF0",1746848409280,1.18847473,103160.0,103150.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746848409680,0.048472,103150.0,103120.0,0.51887603]
["bitfinex-derivatives","BTCF0:USTF0",1746848409877,0.26497424,103130.0,103120.0,0.59418257]
["bitfinex-derivatives","BTCF0:USTF0",1746848410079,0.3339202,103130.0,103120.0,0.59418257]
["bitfinex-derivatives","BTCF0:USTF0",1746848410285,0.3655202,103130.0,103120.0,0.69112406]
["bitfinex-derivatives","BTCF0:USTF0",1746848410985,0.7568202,103130.0,103120.0,0.36152406]
["bitfinex-derivatives","BTCF0:USTF0",1746848411178,0.3960202,103130.0,103120.0,0.72232406]
["bitfinex-derivatives","BTCF0:USTF0",1746848411486,0.3960202,103130.0,103120.0,0.36452406]
["bitfinex-derivatives","BTCF0:USTF0",1746848411786,0.3960202,103130.0,103120.0,0.35489731]
["bitfinex-derivatives","BTCF0:USTF0",1746848411987,0.3970202,103130.0,103120.0,0.35789731]
["bitfinex-derivatives","BTCF0:USTF0",1746848412182,0.7578202,103130.0,103120.0,0.52389731]
["bitfinex-derivatives","BTCF0:USTF0",1746848412377,0.82887424,103130.0,103120.0,0.52389731]
["bitfinex-derivatives","BTCF0:USTF0",1746848412774,0.46807424,103130.0,103120.0,0.37544803]
["bitfinex-derivatives","BTCF0:USTF0",1746848413079,0.46807424,103130.0,103120.0,0.73624803]
["bitfinex-derivatives","BTCF0:USTF0",1746848413282,0.3970202,103130.0,103120.0,0.37544803]
["bitfinex-derivatives","BTCF0:USTF0",1746848413786,0.3970202,103130.0,103120.0,0.73624803]
["bitfinex-derivatives","BTCF0:USTF0",1746848414086,0.3970202,103130.0,103120.0,0.37544803]
["bitfinex-derivatives","BTCF0:USTF0",1746848415186,0.4042902,103130.0,103120.0,0.19474149]
["bitfinex-derivatives","BTCF0:USTF0",1746848415979,0.4374902,103130.0,103120.0,0.19474149]
["bitfinex-derivatives","BTCF0:USTF0",1746848416178,0.4374902,103130.0,103120.0,0.36074149]
["bitfinex-derivatives","BTCF0:USTF0",1746848425799,0.4374902,103130.0,103120.0,1.13259553]
["bitfinex-derivatives","BTCF0:USTF0",1746848425995,0.2642902,103130.0,103120.0,1.13259553]
["bitfinex-derivatives","BTCF0:USTF0",1746848426297,0.2021902,103130.0,103120.0,1.53236921]
["bitfinex-derivatives","BTCF0:USTF0",1746848426993,0.2021902,103130.0,103120.0,1.39026113]
["bitfinex-derivatives","BTCF0:USTF0",1746848427210,0.2021902,103130.0,103120.0,1.53236921]
["bitfinex-derivatives","BTCF0:USTF0",1746848436809,0.2021902,103130.0,103120.0,1.53238395]
["bitfinex-derivatives","BTCF0:USTF0",1746848438530,0.2021902,103130.0,103120.0,1.5323892]
["bitfinex-derivatives","BTCF0:USTF0",1746848440323,0.2021902,103130.0,103120.0,1.53239201]
["bitfinex-derivatives","BTCF0:USTF0",1746848442225,0.2021902,103130.0,103120.0,1.53239225]
["bitfinex-derivatives","BTCF0:USTF0",1746848445824,0.2021902,103130.0,103120.0,1.53239309]
["bitfinex-derivatives","BTCF0:USTF0",1746848447224,0.2329902,103130.0,103120.0,1.53239309]
["bitfinex-derivatives","BTCF0:USTF0",1746848449627,0.2329902,103130.0,103120.0,1.53239851]
["bitfinex-derivatives","BTCF0:USTF0",1746848451435,0.2329902,103130.0,103120.0,1.53240013]
["bitfinex-derivatives","BTCF0:USTF0",1746848454121,0.2329902,103130.0,103120.0,1.89320013]
["bitfinex-derivatives","BTCF0:USTF0",1746848454632,0.2647902,103130.0,103120.0,1.89320013]
["bitfinex-derivatives","BTCF0:USTF0",1746848454822,0.2974902,103130.0,103120.0,1.89320013]
["bitfinex-derivatives","BTCF0:USTF0",1746848455022,0.2974902,103130.0,103120.0,1.74308013]
["bitfinex-derivatives","BTCF0:USTF0",1746848455224,0.2974902,103130.0,103120.0,1.52687305]
["bitfinex-derivatives","BTCF0:USTF0",1746848455422,0.2974902,103130.0,103120.0,1.59792709]
["bitfinex-derivatives","BTCF0:USTF0",1746848455625,0.2974902,103130.0,103120.0,1.79186609]
["bitfinex-derivatives","BTCF0:USTF0",1746848456025,0.2974902,103130.0,103120.0,1.67202609]
["bitfinex-derivatives","BTCF0:USTF0",1746848456230,0.2974902,103130.0,103120.0,1.94280609]
["bitfinex-derivatives","BTCF0:USTF0",1746848456825,0.2974902,103130.0,103120.0,2.01386013]
["bitfinex-derivatives","BTCF0:USTF0",1746848457030,0.2974902,103130.0,103120.0,2.01387238]
["bitfinex-derivatives","BTCF0:USTF0",1746848458733,0.2974902,103130.0,103120.0,2.01386945]
["bitfinex-derivatives","BTCF0:USTF0",1746848460522,0.2974902,103130.0,103120.0,2.01386903]
["bitfinex-derivatives","BTCF0:USTF0",1746848461034,0.2974902,103130.0,103120.0,1.29226903]
["bitfinex-derivatives","BTCF0:USTF0",1746848461334,0.2974902,103130.0,103120.0,2.01386903]
["bitfinex-derivatives","BTCF0:USTF0",1746848461737,0.2974902,103130.0,103120.0,2.01386894]
["bitfinex-derivatives","BTCF0:USTF0",1746848465734,0.2021902,103130.0,103120.0,2.01386894]
["bitfinex-derivatives","BTCF0:USTF0",1746848466237,0.2351902,103130.0,103120.0,2.01386894]
["bitfinex-derivatives","BTCF0:USTF0",1746848466738,0.2351902,103130.0,103120.0,1.99916857]
["bitfinex-derivatives","BTCF0:USTF0",1746848468041,0.2674902,103130.0,103120.0,1.99916857]
["bitfinex-derivatives","BTCF0:USTF0",1746848468340,0.2996902,103130.0,103120.0,1.99916857]
["bitfinex-derivatives","BTCF0:USTF0",1746848468738,0.2996902,103130.0,103120.0,1.92811453]
["bitfinex-derivatives","BTCF0:USTF0",1746848470143,0.2996902,103130.0,103120.0,1.73417553]
["bitfinex-derivatives","BTCF0:USTF0",1746848470343,0.2996902,103130.0,103120.0,1.92811453]
["bitfinex-derivatives","BTCF0:USTF0",1746848474745,0.2996902,103130.0,103120.0,1.99916857]
["bitfinex-derivatives","BTCF0:USTF0",1746848475647,0.2996902,103130.0,103120.0,1.92811453]
["bitfinex-derivatives","BTCF0:USTF0",1746848478451,0.2351902,103130.0,103120.0,1.99916857]
["bitfinex-derivatives","BTCF0:USTF0",1746848483761,0.2908696,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746848483952,0.2908696,103140.0,103130.0,1.08082828]
["bitfinex-derivatives","BTCF0:USTF0",1746848484151,0.2908696,103140.0,103130.0,1.20577424]
["bitfinex-derivatives","BTCF0:USTF0",1746848484351,0.2908696,103140.0,103130.0,1.30274393]
["bitfinex-derivatives","BTCF0:USTF0",1746848485061,0.2908696,103140.0,103130.0,1.30474393]
["bitfinex-derivatives","BTCF0:USTF0",1746848486860,0.2908696,103140.0,103130.0,1.37579797]
["bitfinex-derivatives","BTCF0:USTF0",1746848487061,0.2423903,103140.0,103130.0,1.37579797]
["bitfinex-derivatives","BTCF0:USTF0",1746848491669,0.193912,103140.0,103130.0,1.37579797]
["bitfinex-derivatives","BTCF0:USTF0",1746848491856,0.3940121,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746848492167,0.2011526,103150.0,103140.0,1.51416948]
["bitfinex-derivatives","BTCF0:USTF0",1746848493160,0.2011526,103150.0,103140.0,1.61112037]
["bitfinex-derivatives","BTCF0:USTF0",1746848493562,0.2021526,103150.0,103140.0,1.61112037]
["bitfinex-derivatives","BTCF0:USTF0",1746848494961,0.2011526,103150.0,103140.0,1.61312037]
["bitfinex-derivatives","BTCF0:USTF0",1746848495162,0.2011526,103150.0,103140.0,1.61412037]
["bitfinex-derivatives","BTCF0:USTF0",1746848495968,0.00727,103150.0,103140.0,1.61412037]
["bitfinex-derivatives","BTCF0:USTF0",1746848496169,0.2011526,103150.0,103140.0,1.61412037]
["bitfinex-derivatives","BTCF0:USTF0",1746848496761,0.00727,103150.0,103140.0,1.61412037]
["bitfinex-derivatives","BTCF0:USTF0",1746848499971,0.2011526,103150.0,103140.0,1.61412037]
["bitfinex-derivatives","BTCF0:USTF0",1746848501373,0.00727,103150.0,103140.0,1.61412037]
["bitfinex-derivatives","BTCF0:USTF0",1746848502872,0.3541894,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746848503074,0.3871894,103170.0,103160.0,1.67497188]
["bitfinex-derivatives","BTCF0:USTF0",1746848503273,0.3871894,103170.0,103160.0,1.93437188]
["bitfinex-derivatives","BTCF0:USTF0",1746848503575,0.3871894,103170.0,103160.0,2.03132277]
["bitfinex-derivatives","BTCF0:USTF0",1746848504080,0.3921894,103170.0,103160.0,2.03232277]
["bitfinex-derivatives","BTCF0:USTF0",1746848504978,0.3891894,103170.0,103160.0,2.03132277]
["bitfinex-derivatives","BTCF0:USTF0",1746848505276,0.3881894,103170.0,103160.0,1.88921469]
["bitfinex-derivatives","BTCF0:USTF0",1746848505578,0.3881894,103170.0,103160.0,2.03132277]
["bitfinex-derivatives","BTCF0:USTF0",1746848510181,0.3881894,103170.0,103160.0,1.86532277]
["bitfinex-derivatives","BTCF0:USTF0",1746848511182,0.3881894,103170.0,103160.0,2.03132277]
["bitfinex-derivatives","BTCF0:USTF0",1746848512285,0.3881894,103170.0,103160.0,1.86532277]
["bitfinex-derivatives","BTCF0:USTF0",1746848513182,0.2912633,103170.0,103160.0,1.86532277]
["bitfinex-derivatives","BTCF0:USTF0",1746848514188,0.2912633,103170.0,103160.0,2.03132277]
["bitfinex-derivatives","BTCF0:USTF0",1746848514393,0.2902633,103170.0,103160.0,2.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1746848514891,0.2902633,103170.0,103160.0,2.03432277]
["bitfinex-derivatives","BTCF0:USTF0",1746848515084,0.2902633,103170.0,103160.0,1.86832277]
["bitfinex-derivatives","BTCF0:USTF0",1746848521096,0.2902633,103170.0,103160.0,2.03432277]
["bitfinex-derivatives","BTCF0:USTF0",1746848525202,0.2902633,103170.0,103160.0,1.86832277]
["bitfinex-derivatives","BTCF0:USTF0",1746848526303,0.2902633,103170.0,103160.0,2.03432277]
["bitfinex-derivatives","BTCF0:USTF0",1746848528501,0.2902451,103170.0,103160.0,2.03432277]
["bitfinex-derivatives","BTCF0:USTF0",1746848528704,0.2574451,103170.0,103160.0,2.03432277]
["bitfinex-derivatives","BTCF0:USTF0",1746848529608,0.2647051,103170.0,103160.0,2.03432277]
["bitfinex-derivatives","BTCF0:USTF0",1746848530609,0.38928519,103190.0,103160.0,2.05997491]
["bitfinex-derivatives","BTCF0:USTF0",1746848530904,0.48218519,103190.0,103180.0,1.05753438]
["bitfinex-derivatives","BTCF0:USTF0",1746848531106,0.48218519,103190.0,103180.0,1.66509438]
["bitfinex-derivatives","BTCF0:USTF0",1746848531305,0.48218519,103190.0,103180.0,1.89559438]
["bitfinex-derivatives","BTCF0:USTF0",1746848531501,0.48218519,103190.0,103180.0,1.99252647]
["bitfinex-derivatives","BTCF0:USTF0",1746848532114,0.48418519,103190.0,103180.0,1.99252647]
["bitfinex-derivatives","BTCF0:USTF0",1746848532307,0.48718519,103190.0,103180.0,1.99252647]
["bitfinex-derivatives","BTCF0:USTF0",1746848532606,0.48718519,103190.0,103180.0,2.00225971]
["bitfinex-derivatives","BTCF0:USTF0",1746848532807,0.3886325,103190.0,103180.0,2.00225971]
["bitfinex-derivatives","BTCF0:USTF0",1746848532994,0.3886325,103190.0,103180.0,2.00325971]
["bitfinex-derivatives","BTCF0:USTF0",1746848533400,0.3886325,103190.0,103180.0,1.93220567]
["bitfinex-derivatives","BTCF0:USTF0",1746848533605,0.3886325,103190.0,103180.0,2.00325971]
["bitfinex-derivatives","BTCF0:USTF0",1746848533811,0.3846325,103190.0,103180.0,2.00225971]
["bitfinex-derivatives","BTCF0:USTF0",1746848534211,0.3846325,103190.0,103180.0,1.83625971]
["bitfinex-derivatives","BTCF0:USTF0",1746848539618,0.3846325,103190.0,103180.0,1.69415163]
["bitfinex-derivatives","BTCF0:USTF0",1746848539804,0.3846325,103190.0,103180.0,1.83625971]
["bitfinex-derivatives","BTCF0:USTF0",1746848548518,0.3846325,103190.0,103180.0,1.86745971]
["bitfinex-derivatives","BTCF0:USTF0",1746848553223,0.48318519,103190.0,103180.0,1.86745971]
["bitfinex-derivatives","BTCF0:USTF0",1746848554514,0.49044519,103190.0,103180.0,1.86745971]
["bitfinex-derivatives","BTCF0:USTF0",1746848559123,0.49044519,103190.0,103180.0,2.03345971]
["bitfinex-derivatives","BTCF0:USTF0",1746848560116,0.49044519,103190.0,103180.0,1.86745971]
["bitfinex-derivatives","BTCF0:USTF0",1746848562227,0.19971269,103190.0,103180.0,1.86745971]
["bitfinex-derivatives","BTCF0:USTF0",1746848562434,0.30062019,103190.0,103180.0,1.86745971]
["bitfinex-derivatives","BTCF0:USTF0",1746848563231,0.30062019,103190.0,103180.0,2.03345971]
["bitfinex-derivatives","BTCF0:USTF0",1746848565529,0.10681269,103190.0,103180.0,2.03345971]
["bitfinex-derivatives","BTCF0:USTF0",1746848565723,0.32608726,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746848565919,0.42267596,103200.0,103190.0,1.16231558]
["bitfinex-derivatives","BTCF0:USTF0",1746848566318,0.42267596,103200.0,103190.0,1.25922889]
["bitfinex-derivatives","BTCF0:USTF0",1746848567129,0.42267596,103200.0,103190.0,1.26122889]
["bitfinex-derivatives","BTCF0:USTF0",1746848567629,0.39807877,103200.0,103190.0,1.26122889]
["bitfinex-derivatives","BTCF0:USTF0",1746848567827,0.39907877,103200.0,103190.0,1.26122889]
["bitfinex-derivatives","BTCF0:USTF0",1746848570420,0.39907877,103200.0,103190.0,1.19017485]
["bitfinex-derivatives","BTCF0:USTF0",1746848570621,0.20529007,103200.0,103190.0,1.19017485]
["bitfinex-derivatives","BTCF0:USTF0",1746848572525,0.30024311,103200.0,103190.0,1.19017485]
["bitfinex-derivatives","BTCF0:USTF0",1746848577032,0.30024311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848577222,0.33274311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848578032,0.33274311,103200.0,103190.0,1.47992081]
["bitfinex-derivatives","BTCF0:USTF0",1746848578231,0.33274311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848578537,0.36394311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848579331,0.39664311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848586138,0.56264311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848587340,0.39664311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848591237,0.56264311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848592243,0.39664311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848598247,0.56264311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848599252,0.39664311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848599546,0.20285441,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848600151,0.39664311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848601350,0.56264311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848604149,0.56264311,103200.0,103190.0,1.47992081]
["bitfinex-derivatives","BTCF0:USTF0",1746848604352,0.56264311,103200.0,103190.0,1.55097485]
["bitfinex-derivatives","BTCF0:USTF0",1746848608651,0.56264311,103200.0,103190.0,1.66781485]
["bitfinex-derivatives","BTCF0:USTF0",1746848609451,0.56264311,103200.0,103190.0,1.59676081]
["bitfinex-derivatives","BTCF0:USTF0",1746848609644,0.56264311,103200.0,103190.0,1.66781485]
["bitfinex-derivatives","BTCF0:USTF0",1746848617059,0.56264311,103200.0,103190.0,0.94621485]
["bitfinex-derivatives","BTCF0:USTF0",1746848617258,0.56264311,103200.0,103190.0,1.66781485]
["bitfinex-derivatives","BTCF0:USTF0",1746848618358,0.56264311,103200.0,103190.0,2.82809485]
["bitfinex-derivatives","BTCF0:USTF0",1746848621764,0.56264311,103200.0,103190.0,2.10649485]
["bitfinex-derivatives","BTCF0:USTF0",1746848622064,0.56264311,103200.0,103190.0,2.82809485]
["bitfinex-derivatives","BTCF0:USTF0",1746848622258,0.5611887,103200.0,103190.0,2.82809485]
["bitfinex-derivatives","BTCF0:USTF0",1746848622669,0.5684487,103200.0,103190.0,2.82809485]
["bitfinex-derivatives","BTCF0:USTF0",1746848623057,0.5684487,103200.0,103190.0,1.66781485]
["bitfinex-derivatives","BTCF0:USTF0",1746848624668,0.5684487,103200.0,103190.0,1.59676081]
["bitfinex-derivatives","BTCF0:USTF0",1746848624864,0.5684487,103200.0,103190.0,1.66781485]
["bitfinex-derivatives","BTCF0:USTF0",1746848625464,0.5684487,103200.0,103190.0,1.59676081]
["bitfinex-derivatives","BTCF0:USTF0",1746848625767,0.5684487,103200.0,103190.0,1.66781485]
["bitfinex-derivatives","BTCF0:USTF0",1746848633165,0.63950274,103200.0,103190.0,1.45375331]
["bitfinex-derivatives","BTCF0:USTF0",1746848633463,0.5684487,103200.0,103190.0,1.64756081]
["bitfinex-derivatives","BTCF0:USTF0",1746848633768,0.5684487,103200.0,103190.0,1.71861485]
["bitfinex-derivatives","BTCF0:USTF0",1746848635774,0.5684487,103200.0,103190.0,1.75061485]
["bitfinex-derivatives","BTCF0:USTF0",1746848636067,0.37466,103200.0,103190.0,1.78281485]
["bitfinex-derivatives","BTCF0:USTF0",1746848636269,0.4024487,103200.0,103190.0,1.94881485]
["bitfinex-derivatives","BTCF0:USTF0",1746848637369,0.4024487,103200.0,103190.0,1.78281485]
["bitfinex-derivatives","BTCF0:USTF0",1746848638065,0.5684487,103200.0,103190.0,1.78281485]
["bitfinex-derivatives","BTCF0:USTF0",1746848639061,0.4024487,103200.0,103190.0,1.78281485]
["bitfinex-derivatives","BTCF0:USTF0",1746848641068,0.5684487,103200.0,103190.0,1.78281485]
["bitfinex-derivatives","BTCF0:USTF0",1746848648162,0.4024487,103200.0,103190.0,1.78281485]
["bitfinex-derivatives","BTCF0:USTF0",1746848651175,0.5684487,103200.0,103190.0,1.78281485]
["bitfinex-derivatives","BTCF0:USTF0",1746848652073,0.4024487,103200.0,103190.0,1.78281485]
["bitfinex-derivatives","BTCF0:USTF0",1746848652974,0.11226,103200.0,103190.0,1.85386889]
["bitfinex-derivatives","BTCF0:USTF0",1746848653272,0.11226,103200.0,103190.0,2.01986889]
["bitfinex-derivatives","BTCF0:USTF0",1746848654765,0.11226,103200.0,103190.0,2.03472502]
["bitfinex-derivatives","BTCF0:USTF0",1746848657273,0.11226,103200.0,103190.0,2.1831743]
["bitfinex-derivatives","BTCF0:USTF0",1746848658384,0.11226,103200.0,103190.0,2.18317352]
["bitfinex-derivatives","BTCF0:USTF0",1746848660976,0.11226,103200.0,103190.0,2.18317018]
["bitfinex-derivatives","BTCF0:USTF0",1746848661977,0.11226,103200.0,103190.0,2.16831817]
["bitfinex-derivatives","BTCF0:USTF0",1746848662179,0.11226,103200.0,103190.0,2.18316878]
["bitfinex-derivatives","BTCF0:USTF0",1746848662884,0.08803117,103200.0,103190.0,2.28316878]
["bitfinex-derivatives","BTCF0:USTF0",1746848663084,0.06380234,103200.0,103190.0,2.28316878]
["bitfinex-derivatives","BTCF0:USTF0",1746848663382,0.03957351,103200.0,103190.0,2.28316878]
["bitfinex-derivatives","BTCF0:USTF0",1746848663892,0.03957351,103200.0,103190.0,2.28316628]
["bitfinex-derivatives","BTCF0:USTF0",1746848664475,0.03957351,103200.0,103190.0,2.18316628]
["bitfinex-derivatives","BTCF0:USTF0",1746848664776,0.03957351,103200.0,103190.0,2.28316628]
["bitfinex-derivatives","BTCF0:USTF0",1746848665176,0.0319,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746848665375,0.0319,103210.0,103200.0,1.16484489]
["bitfinex-derivatives","BTCF0:USTF0",1746848665784,0.0319,103210.0,103200.0,1.2617477]
["bitfinex-derivatives","BTCF0:USTF0",1746848666487,0.0339,103210.0,103200.0,1.2617477]
["bitfinex-derivatives","BTCF0:USTF0",1746848667587,0.0359,103210.0,103200.0,1.2617477]
["bitfinex-derivatives","BTCF0:USTF0",1746848668376,0.0665,103210.0,103200.0,1.2617477]
["bitfinex-derivatives","BTCF0:USTF0",1746848669178,0.0665,103210.0,103200.0,1.4277477]
["bitfinex-derivatives","BTCF0:USTF0",1746848670080,0.004,103210.0,103200.0,1.2617477]
["bitfinex-derivatives","BTCF0:USTF0",1746848670280,0.09856,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746848670476,0.03766,103220.0,103210.0,1.41784499]
["bitfinex-derivatives","BTCF0:USTF0",1746848670881,0.03766,103220.0,103210.0,1.51473952]
["bitfinex-derivatives","BTCF0:USTF0",1746848674292,0.03766,103220.0,103210.0,1.68073952]
["bitfinex-derivatives","BTCF0:USTF0",1746848675191,0.10046,103220.0,103210.0,1.51473952]
["bitfinex-derivatives","BTCF0:USTF0",1746848676491,0.10046,103220.0,103210.0,1.44368548]
["bitfinex-derivatives","BTCF0:USTF0",1746848676694,0.10046,103220.0,103210.0,1.51472198]
["bitfinex-derivatives","BTCF0:USTF0",1746848679994,0.10046,103220.0,103210.0,1.44366794]
["bitfinex-derivatives","BTCF0:USTF0",1746848680997,0.10046,103220.0,103210.0,1.51472198]
["bitfinex-derivatives","BTCF0:USTF0",1746848681388,0.10046,103220.0,103210.0,1.44366794]
["bitfinex-derivatives","BTCF0:USTF0",1746848681594,0.10046,103220.0,103210.0,1.51472198]
["bitfinex-derivatives","BTCF0:USTF0",1746848682095,0.26646,103220.0,103210.0,1.51472198]
["bitfinex-derivatives","BTCF0:USTF0",1746848682999,0.26646,103220.0,103210.0,1.39816198]
["bitfinex-derivatives","BTCF0:USTF0",1746848683299,0.26646,103220.0,103210.0,1.51468198]
["bitfinex-derivatives","BTCF0:USTF0",1746848688104,0.26646,103220.0,103210.0,1.15388198]
["bitfinex-derivatives","BTCF0:USTF0",1746848688293,0.26646,103220.0,103210.0,1.87548198]
["bitfinex-derivatives","BTCF0:USTF0",1746848691896,0.26646,103220.0,103210.0,1.80442794]
["bitfinex-derivatives","BTCF0:USTF0",1746848692299,0.26646,103220.0,103210.0,1.75896198]
["bitfinex-derivatives","BTCF0:USTF0",1746848692501,0.26646,103220.0,103210.0,1.87544198]
["bitfinex-derivatives","BTCF0:USTF0",1746848694603,0.26646,103220.0,103210.0,1.87540079]
["bitfinex-derivatives","BTCF0:USTF0",1746848696405,0.26646,103220.0,103210.0,1.87540376]
["bitfinex-derivatives","BTCF0:USTF0",1746848700207,0.10046,103220.0,103210.0,1.87540376]
["bitfinex-derivatives","BTCF0:USTF0",1746848700406,0.10046,103220.0,103210.0,3.03540376]
["bitfinex-derivatives","BTCF0:USTF0",1746848701107,0.26646,103220.0,103210.0,3.03540376]
["bitfinex-derivatives","BTCF0:USTF0",1746848702108,0.10046,103220.0,103210.0,2.91892376]
["bitfinex-derivatives","BTCF0:USTF0",1746848702302,0.10046,103220.0,103210.0,3.03540376]
["bitfinex-derivatives","BTCF0:USTF0",1746848703213,0.26646,103220.0,103210.0,3.03540376]
["bitfinex-derivatives","BTCF0:USTF0",1746848703404,0.26646,103220.0,103210.0,3.18385304]
["bitfinex-derivatives","BTCF0:USTF0",1746848704211,0.26646,103220.0,103210.0,3.06737304]
["bitfinex-derivatives","BTCF0:USTF0",1746848704401,0.26646,103220.0,103210.0,3.18385304]
["bitfinex-derivatives","BTCF0:USTF0",1746848704908,0.26646,103220.0,103210.0,3.112799]
["bitfinex-derivatives","BTCF0:USTF0",1746848705111,0.26646,103220.0,103210.0,2.80870496]
["bitfinex-derivatives","BTCF0:USTF0",1746848705312,0.26646,103220.0,103210.0,3.112719]
["bitfinex-derivatives","BTCF0:USTF0",1746848706112,0.10046,103220.0,103210.0,3.112719]
["bitfinex-derivatives","BTCF0:USTF0",1746848706513,0.10046,103220.0,103210.0,3.11273763]
["bitfinex-derivatives","BTCF0:USTF0",1746848706811,0.00726,103220.0,103210.0,3.18379167]
["bitfinex-derivatives","BTCF0:USTF0",1746848707506,0.03826,103220.0,103210.0,3.18379167]
["bitfinex-derivatives","BTCF0:USTF0",1746848708413,0.03826,103220.0,103210.0,3.18378922]
["bitfinex-derivatives","BTCF0:USTF0",1746848711314,0.03826,103220.0,103210.0,3.11273518]
["bitfinex-derivatives","BTCF0:USTF0",1746848711916,0.03826,103220.0,103210.0,3.11273431]
["bitfinex-derivatives","BTCF0:USTF0",1746848713829,0.03826,103220.0,103210.0,3.11273396]
["bitfinex-derivatives","BTCF0:USTF0",1746848714431,0.10236,103220.0,103210.0,3.11273396]
["bitfinex-derivatives","BTCF0:USTF0",1746848715226,0.26836,103220.0,103210.0,3.11273396]
["bitfinex-derivatives","BTCF0:USTF0",1746848715623,0.2611,103220.0,103210.0,3.11273366]
["bitfinex-derivatives","BTCF0:USTF0",1746848715823,0.2611,103220.0,103210.0,2.92519962]
["bitfinex-derivatives","BTCF0:USTF0",1746848716129,0.2611,103220.0,103210.0,3.11269366]
["bitfinex-derivatives","BTCF0:USTF0",1746848717132,0.0951,103220.0,103210.0,3.11269366]
["bitfinex-derivatives","BTCF0:USTF0",1746848717332,0.0951,103220.0,103210.0,3.11269333]
["bitfinex-derivatives","BTCF0:USTF0",1746848718131,0.2611,103220.0,103210.0,3.11269333]
["bitfinex-derivatives","BTCF0:USTF0",1746848719134,0.2611,103220.0,103210.0,3.11269826]
["bitfinex-derivatives","BTCF0:USTF0",1746848720326,0.26836,103220.0,103210.0,3.11269826]
["bitfinex-derivatives","BTCF0:USTF0",1746848722225,0.10236,103220.0,103210.0,3.11269826]
["bitfinex-derivatives","BTCF0:USTF0",1746848722427,0.10236,103220.0,103210.0,3.1837523]
["bitfinex-derivatives","BTCF0:USTF0",1746848722827,0.10236,103220.0,103210.0,3.1126954]
["bitfinex-derivatives","BTCF0:USTF0",1746848723131,0.26836,103220.0,103210.0,3.1126954]
["bitfinex-derivatives","BTCF0:USTF0",1746848724226,0.10236,103220.0,103210.0,3.1126954]
["bitfinex-derivatives","BTCF0:USTF0",1746848725133,0.26836,103220.0,103210.0,3.1126954]
["bitfinex-derivatives","BTCF0:USTF0",1746848726135,0.26836,103220.0,103210.0,2.9962554]
["bitfinex-derivatives","BTCF0:USTF0",1746848726336,0.26836,103220.0,103210.0,3.1126554]
["bitfinex-derivatives","BTCF0:USTF0",1746848727038,0.26836,103220.0,103210.0,3.04160136]
["bitfinex-derivatives","BTCF0:USTF0",1746848727334,0.26836,103220.0,103210.0,3.1126554]
["bitfinex-derivatives","BTCF0:USTF0",1746848727735,0.26836,103220.0,103210.0,2.3910554]
["bitfinex-derivatives","BTCF0:USTF0",1746848728039,0.26836,103220.0,103210.0,3.1126554]
["bitfinex-derivatives","BTCF0:USTF0",1746848729835,0.26836,103220.0,103210.0,3.09784775]
["bitfinex-derivatives","BTCF0:USTF0",1746848730138,0.26836,103220.0,103210.0,3.11265672]
["bitfinex-derivatives","BTCF0:USTF0",1746848731642,0.26836,103220.0,103210.0,3.11265684]
["bitfinex-derivatives","BTCF0:USTF0",1746848731938,0.26836,103220.0,103210.0,3.18371088]
["bitfinex-derivatives","BTCF0:USTF0",1746848732440,0.26836,103220.0,103210.0,3.06731088]
["bitfinex-derivatives","BTCF0:USTF0",1746848732631,0.26836,103220.0,103210.0,3.18371088]
["bitfinex-derivatives","BTCF0:USTF0",1746848732826,0.26836,103220.0,103210.0,3.11265684]
["bitfinex-derivatives","BTCF0:USTF0",1746848733039,0.26836,103220.0,103210.0,2.99625684]
["bitfinex-derivatives","BTCF0:USTF0",1746848733240,0.10236,103220.0,103210.0,2.99625684]
["bitfinex-derivatives","BTCF0:USTF0",1746848733539,0.10236,103220.0,103210.0,3.11265684]
["bitfinex-derivatives","BTCF0:USTF0",1746848734041,0.10236,103220.0,103210.0,2.99625684]
["bitfinex-derivatives","BTCF0:USTF0",1746848734538,0.10236,103220.0,103210.0,3.11265684]
["bitfinex-derivatives","BTCF0:USTF0",1746848734940,0.10236,103220.0,103210.0,2.39105684]
["bitfinex-derivatives","BTCF0:USTF0",1746848735139,0.26836,103220.0,103210.0,3.11265684]
["bitfinex-derivatives","BTCF0:USTF0",1746848735339,0.26836,103220.0,103210.0,2.99626537]
["bitfinex-derivatives","BTCF0:USTF0",1746848735639,0.26836,103220.0,103210.0,3.11266537]
["bitfinex-derivatives","BTCF0:USTF0",1746848735842,0.26836,103220.0,103210.0,2.99626537]
["bitfinex-derivatives","BTCF0:USTF0",1746848736041,0.26836,103220.0,103210.0,3.11266537]
["bitfinex-derivatives","BTCF0:USTF0",1746848736233,0.26836,103220.0,103210.0,2.99626537]
["bitfinex-derivatives","BTCF0:USTF0",1746848736533,0.26836,103220.0,103210.0,3.18371941]
["bitfinex-derivatives","BTCF0:USTF0",1746848737242,0.10236,103220.0,103210.0,3.18371941]
["bitfinex-derivatives","BTCF0:USTF0",1746848738141,0.26836,103220.0,103210.0,3.18371941]
["bitfinex-derivatives","BTCF0:USTF0",1746848739743,0.26836,103220.0,103210.0,3.38144171]
["bitfinex-derivatives","BTCF0:USTF0",1746848740041,0.26836,103220.0,103210.0,3.38144391]
["bitfinex-derivatives","BTCF0:USTF0",1746848741442,0.26836,103220.0,103210.0,3.26504391]
["bitfinex-derivatives","BTCF0:USTF0",1746848741637,0.26836,103220.0,103210.0,3.38140391]
["bitfinex-derivatives","BTCF0:USTF0",1746848742137,0.26836,103220.0,103210.0,3.26504391]
["bitfinex-derivatives","BTCF0:USTF0",1746848742347,0.26836,103220.0,103210.0,3.26504662]
["bitfinex-derivatives","BTCF0:USTF0",1746848742836,0.26836,103220.0,103210.0,3.38140662]
["bitfinex-derivatives","BTCF0:USTF0",1746848743144,0.10236,103220.0,103210.0,3.38140662]
["bitfinex-derivatives","BTCF0:USTF0",1746848743842,0.10236,103220.0,103210.0,3.18368432]
["bitfinex-derivatives","BTCF0:USTF0",1746848745843,0.10236,103220.0,103210.0,3.18368421]
["bitfinex-derivatives","BTCF0:USTF0",1746848748155,0.26836,103220.0,103210.0,3.18368421]
["bitfinex-derivatives","BTCF0:USTF0",1746848748640,0.26836,103220.0,103210.0,3.06732421]
["bitfinex-derivatives","BTCF0:USTF0",1746848748846,0.26836,103220.0,103210.0,3.18368421]
["bitfinex-derivatives","BTCF0:USTF0",1746848749241,0.26836,103220.0,103210.0,3.06732421]
["bitfinex-derivatives","BTCF0:USTF0",1746848749449,0.26836,103220.0,103210.0,3.11263017]
["bitfinex-derivatives","BTCF0:USTF0",1746848750249,0.10236,103220.0,103210.0,2.99627017]
["bitfinex-derivatives","BTCF0:USTF0",1746848750641,0.10236,103220.0,103210.0,3.11263017]
["bitfinex-derivatives","BTCF0:USTF0",1746848750837,0.10236,103220.0,103210.0,2.99627017]
["bitfinex-derivatives","BTCF0:USTF0",1746848751049,0.10236,103220.0,103210.0,3.11263017]
["bitfinex-derivatives","BTCF0:USTF0",1746848751249,0.26836,103220.0,103210.0,3.11263016]
["bitfinex-derivatives","BTCF0:USTF0",1746848751951,0.26836,103220.0,103210.0,3.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1746848752145,0.10236,103220.0,103210.0,3.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1746848753247,0.10236,103220.0,103210.0,3.0673242]
["bitfinex-derivatives","BTCF0:USTF0",1746848753461,0.00726,103220.0,103210.0,3.0673242]
["bitfinex-derivatives","BTCF0:USTF0",1746848753650,0.00726,103220.0,103210.0,3.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1746848754150,0.00726,103220.0,103210.0,3.3496842]
["bitfinex-derivatives","BTCF0:USTF0",1746848754750,0.00726,103220.0,103210.0,3.33486179]
["bitfinex-derivatives","BTCF0:USTF0",1746848754949,0.00726,103220.0,103210.0,3.349683]
["bitfinex-derivatives","BTCF0:USTF0",1746848756251,0.00726,103220.0,103210.0,3.183683]
["bitfinex-derivatives","BTCF0:USTF0",1746848756552,0.00726,103220.0,103210.0,3.1836825]
["bitfinex-derivatives","BTCF0:USTF0",1746848758154,0.00726,103220.0,103210.0,3.3496825]
["bitfinex-derivatives","BTCF0:USTF0",1746848759155,0.00726,103220.0,103210.0,3.1836825]
["bitfinex-derivatives","BTCF0:USTF0",1746848760245,0.04046,103220.0,103210.0,3.3496825]
["bitfinex-derivatives","BTCF0:USTF0",1746848760447,0.07196,103220.0,103210.0,3.3496825]
["bitfinex-derivatives","BTCF0:USTF0",1746848760646,0.10296,103220.0,103210.0,3.3496825]
["bitfinex-derivatives","BTCF0:USTF0",1746848761046,0.10296,103220.0,103210.0,3.2333225]
["bitfinex-derivatives","BTCF0:USTF0",1746848761260,0.10296,103220.0,103210.0,3.1836425]
["bitfinex-derivatives","BTCF0:USTF0",1746848761457,0.10296,103220.0,103210.0,3.1836428]
["bitfinex-derivatives","BTCF0:USTF0",1746848762048,0.10296,103220.0,103210.0,3.0673228]
["bitfinex-derivatives","BTCF0:USTF0",1746848762344,0.10296,103220.0,103210.0,3.1836428]
["bitfinex-derivatives","BTCF0:USTF0",1746848762556,0.10296,103220.0,103210.0,3.18364272]
["bitfinex-derivatives","BTCF0:USTF0",1746848763459,0.10296,103220.0,103210.0,3.06732272]
["bitfinex-derivatives","BTCF0:USTF0",1746848763761,0.10296,103220.0,103210.0,3.18364272]
["bitfinex-derivatives","BTCF0:USTF0",1746848764151,0.10296,103220.0,103210.0,3.06732272]
["bitfinex-derivatives","BTCF0:USTF0",1746848764550,0.10296,103220.0,103210.0,3.18364272]
["bitfinex-derivatives","BTCF0:USTF0",1746848764853,0.10296,103220.0,103210.0,3.06732272]
["bitfinex-derivatives","BTCF0:USTF0",1746848765061,0.10296,103220.0,103210.0,3.18364272]
["bitfinex-derivatives","BTCF0:USTF0",1746848768355,0.10296,103220.0,103210.0,3.06732272]
["bitfinex-derivatives","BTCF0:USTF0",1746848768561,0.10296,103220.0,103210.0,3.18364212]
["bitfinex-derivatives","BTCF0:USTF0",1746848770564,0.10296,103220.0,103210.0,3.18363899]
["bitfinex-derivatives","BTCF0:USTF0",1746848771058,0.10296,103220.0,103210.0,2.82283899]
["bitfinex-derivatives","BTCF0:USTF0",1746848771263,0.10296,103220.0,103210.0,3.18363899]
["bitfinex-derivatives","BTCF0:USTF0",1746848771567,0.10296,103220.0,103210.0,3.06731899]
["bitfinex-derivatives","BTCF0:USTF0",1746848771761,0.10296,103220.0,103210.0,3.18363899]
["bitfinex-derivatives","BTCF0:USTF0",1746848773760,0.10296,103220.0,103210.0,3.06731899]
["bitfinex-derivatives","BTCF0:USTF0",1746848773968,0.10296,103220.0,103210.0,3.18359899]
["bitfinex-derivatives","BTCF0:USTF0",1746848774264,0.10296,103220.0,103210.0,3.06731899]
["bitfinex-derivatives","BTCF0:USTF0",1746848774464,0.10296,103220.0,103210.0,3.18359899]
["bitfinex-derivatives","BTCF0:USTF0",1746848774960,0.10296,103220.0,103210.0,2.46199899]
["bitfinex-derivatives","BTCF0:USTF0",1746848775160,0.10296,103220.0,103210.0,3.18359899]
["bitfinex-derivatives","BTCF0:USTF0",1746848776566,0.10296,103220.0,103210.0,3.06731899]
["bitfinex-derivatives","BTCF0:USTF0",1746848776768,0.10296,103220.0,103210.0,3.18359899]
["bitfinex-derivatives","BTCF0:USTF0",1746848777568,0.10296,103220.0,103210.0,3.18359808]
["bitfinex-derivatives","BTCF0:USTF0",1746848778667,0.10296,103220.0,103210.0,3.04149]
["bitfinex-derivatives","BTCF0:USTF0",1746848778861,0.10296,103220.0,103210.0,3.18359808]
["bitfinex-derivatives","BTCF0:USTF0",1746848779470,0.10296,103220.0,103210.0,3.18359757]
["bitfinex-derivatives","BTCF0:USTF0",1746848781172,0.10296,103220.0,103210.0,3.18359693]
["bitfinex-derivatives","BTCF0:USTF0",1746848782171,0.10296,103220.0,103210.0,2.46199693]
["bitfinex-derivatives","BTCF0:USTF0",1746848782372,0.10296,103220.0,103210.0,3.18359693]
["bitfinex-derivatives","BTCF0:USTF0",1746848785173,0.10296,103220.0,103210.0,2.46199693]
["bitfinex-derivatives","BTCF0:USTF0",1746848785365,0.10296,103220.0,103210.0,3.18359693]
["bitfinex-derivatives","BTCF0:USTF0",1746848786670,0.10296,103220.0,103210.0,3.18359793]
["bitfinex-derivatives","BTCF0:USTF0",1746848787378,0.10296,103220.0,103210.0,2.87978389]
["bitfinex-derivatives","BTCF0:USTF0",1746848787667,0.46464924,103220.0,103210.0,2.75431995]
["bitfinex-derivatives","BTCF0:USTF0",1746848788270,0.5595952,103220.0,103210.0,2.94808985]
["bitfinex-derivatives","BTCF0:USTF0",1746848788573,0.5595952,103220.0,103210.0,3.01913841]
["bitfinex-derivatives","BTCF0:USTF0",1746848789175,0.5595952,103220.0,103210.0,3.01909841]
["bitfinex-derivatives","BTCF0:USTF0",1746848789374,0.5595952,103220.0,103210.0,3.04919841]
["bitfinex-derivatives","BTCF0:USTF0",1746848790475,0.5595952,103220.0,103210.0,3.04917911]
["bitfinex-derivatives","BTCF0:USTF0",1746848792074,0.5595952,103220.0,103210.0,3.04917678]
["bitfinex-derivatives","BTCF0:USTF0",1746848792670,0.26896,103220.0,103210.0,2.9007275]
["bitfinex-derivatives","BTCF0:USTF0",1746848792865,0.26896,103220.0,103210.0,2.9318275]
["bitfinex-derivatives","BTCF0:USTF0",1746848793465,0.26896,103220.0,103210.0,2.9650275]
["bitfinex-derivatives","BTCF0:USTF0",1746848793875,0.26896,103220.0,103210.0,2.8950275]
["bitfinex-derivatives","BTCF0:USTF0",1746848795668,0.26896,103220.0,103210.0,2.89501604]
["bitfinex-derivatives","BTCF0:USTF0",1746848796166,0.10296,103220.0,103210.0,2.89501604]
["bitfinex-derivatives","BTCF0:USTF0",1746848796478,0.2967112,103220.0,103210.0,2.89501604]
["bitfinex-derivatives","BTCF0:USTF0",1746848797177,0.4627112,103220.0,103210.0,2.89501604]
["bitfinex-derivatives","BTCF0:USTF0",1746848797477,0.4627112,103220.0,103210.0,2.89501485]
["bitfinex-derivatives","BTCF0:USTF0",1746848798487,0.26896,103220.0,103210.0,2.89501485]
["bitfinex-derivatives","BTCF0:USTF0",1746848799778,0.26896,103220.0,103210.0,2.89501441]
["bitfinex-derivatives","BTCF0:USTF0",1746848809085,0.10296,103220.0,103210.0,2.89501441]
["bitfinex-derivatives","BTCF0:USTF0",1746848810080,0.26896,103220.0,103210.0,2.89501441]
["bitfinex-derivatives","BTCF0:USTF0",1746848814080,0.4627112,103220.0,103210.0,2.89501441]
["bitfinex-derivatives","BTCF0:USTF0",1746848818082,0.4627112,103220.0,103210.0,1.73501441]
["bitfinex-derivatives","BTCF0:USTF0",1746848820793,0.4627112,103220.0,103210.0,1.66396037]
["bitfinex-derivatives","BTCF0:USTF0",1746848821094,0.4627112,103220.0,103210.0,1.70261441]
["bitfinex-derivatives","BTCF0:USTF0",1746848821894,0.4627112,103220.0,103210.0,1.70263872]
["bitfinex-derivatives","BTCF0:USTF0",1746848823191,0.4627112,103220.0,103210.0,1.73383872]
["bitfinex-derivatives","BTCF0:USTF0",1746848823694,0.4627112,103220.0,103210.0,1.73383935]
["bitfinex-derivatives","BTCF0:USTF0",1746848828995,0.4627112,103220.0,103210.0,1.71903847]
["bitfinex-derivatives","BTCF0:USTF0",1746848829300,0.4627112,103220.0,103210.0,1.73383985]
["bitfinex-derivatives","BTCF0:USTF0",1746848829903,0.56154918,103220.0,103210.0,1.73383985]
["bitfinex-derivatives","BTCF0:USTF0",1746848830893,0.56154918,103220.0,103210.0,1.73383987]
["bitfinex-derivatives","BTCF0:USTF0",1746848832099,0.39554918,103220.0,103210.0,1.73383987]
["bitfinex-derivatives","BTCF0:USTF0",1746848833095,0.56154918,103220.0,103210.0,1.73383987]
["bitfinex-derivatives","BTCF0:USTF0",1746848833711,0.36779798,103220.0,103210.0,1.73383987]
["bitfinex-derivatives","BTCF0:USTF0",1746848834199,0.10609798,103220.0,103210.0,1.89983987]
["bitfinex-derivatives","BTCF0:USTF0",1746848834498,0.10609798,103220.0,103210.0,1.97145391]
["bitfinex-derivatives","BTCF0:USTF0",1746848835296,0.10609798,103220.0,103210.0,1.97144761]
["bitfinex-derivatives","BTCF0:USTF0",1746848836192,0.10609798,103220.0,103210.0,1.80560761]
["bitfinex-derivatives","BTCF0:USTF0",1746848837101,0.10609798,103220.0,103210.0,1.97160761]
["bitfinex-derivatives","BTCF0:USTF0",1746848837301,0.00726,103220.0,103210.0,1.97160761]
["bitfinex-derivatives","BTCF0:USTF0",1746848838000,0.00726,103220.0,103210.0,1.97159749]
["bitfinex-derivatives","BTCF0:USTF0",1746848838203,0.00726,103220.0,103210.0,1.80559749]
["bitfinex-derivatives","BTCF0:USTF0",1746848839897,0.00726,103220.0,103210.0,1.8055941]
["bitfinex-derivatives","BTCF0:USTF0",1746848845300,0.00726,103220.0,103210.0,1.80559007]
["bitfinex-derivatives","BTCF0:USTF0",1746848846097,0.00726,103220.0,103210.0,1.80583007]
["bitfinex-derivatives","BTCF0:USTF0",1746848846304,0.00726,103220.0,103210.0,1.80579007]
["bitfinex-derivatives","BTCF0:USTF0",1746848847297,0.00726,103220.0,103210.0,1.80578927]
["bitfinex-derivatives","BTCF0:USTF0",1746848847702,0.00726,103220.0,103210.0,1.68782927]
["bitfinex-derivatives","BTCF0:USTF0",1746848847905,0.00726,103220.0,103210.0,1.80570927]
["bitfinex-derivatives","BTCF0:USTF0",1746848849004,0.00726,103220.0,103210.0,1.8057092]
["bitfinex-derivatives","BTCF0:USTF0",1746848849798,0.00726,103220.0,103210.0,1.0841092]
["bitfinex-derivatives","BTCF0:USTF0",1746848850006,0.00726,103220.0,103210.0,1.8057092]
["bitfinex-derivatives","BTCF0:USTF0",1746848850806,0.00726,103220.0,103210.0,1.80570934]
["bitfinex-derivatives","BTCF0:USTF0",1746848851009,0.00726,103220.0,103210.0,1.68782934]
["bitfinex-derivatives","BTCF0:USTF0",1746848851205,0.00726,103220.0,103210.0,1.80558934]
["bitfinex-derivatives","BTCF0:USTF0",1746848851507,0.00726,103220.0,103210.0,1.80554934]
["bitfinex-derivatives","BTCF0:USTF0",1746848851906,0.00726,103220.0,103210.0,1.68782934]
["bitfinex-derivatives","BTCF0:USTF0",1746848852099,0.00726,103220.0,103210.0,1.80554934]
["bitfinex-derivatives","BTCF0:USTF0",1746848852406,0.00726,103220.0,103210.0,1.80566934]
["bitfinex-derivatives","BTCF0:USTF0",1746848852707,0.00726,103220.0,103210.0,1.80567005]
["bitfinex-derivatives","BTCF0:USTF0",1746848857213,0.03746,103220.0,103210.0,1.80567005]
["bitfinex-derivatives","BTCF0:USTF0",1746848857605,0.03746,103220.0,103210.0,1.68783005]
["bitfinex-derivatives","BTCF0:USTF0",1746848857911,0.03746,103220.0,103210.0,1.80563005]
["bitfinex-derivatives","BTCF0:USTF0",1746848859213,0.03746,103220.0,103210.0,2.96559005]
["bitfinex-derivatives","BTCF0:USTF0",1746848860302,0.03746,103220.0,103210.0,2.96551005]
["bitfinex-derivatives","BTCF0:USTF0",1746848861616,0.03746,103220.0,103210.0,2.84779005]
["bitfinex-derivatives","BTCF0:USTF0",1746848861812,0.03746,103220.0,103210.0,2.96547005]
["bitfinex-derivatives","BTCF0:USTF0",1746848863307,0.03746,103220.0,103210.0,2.95069251]
["bitfinex-derivatives","BTCF0:USTF0",1746848863613,0.03746,103220.0,103210.0,2.9653551]
["bitfinex-derivatives","BTCF0:USTF0",1746848864104,0.07066,103220.0,103210.0,2.9653551]
["bitfinex-derivatives","BTCF0:USTF0",1746848866312,0.10156,103220.0,103210.0,2.9653551]
["bitfinex-derivatives","BTCF0:USTF0",1746848867913,0.10156,103220.0,103210.0,3.11380438]
["bitfinex-derivatives","BTCF0:USTF0",1746848868718,0.10156,103220.0,103210.0,3.11380901]
["bitfinex-derivatives","BTCF0:USTF0",1746848871019,0.17564778,103220.0,103210.0,2.89430569]
["bitfinex-derivatives","BTCF0:USTF0",1746848872315,0.17564778,103220.0,103210.0,2.17270593]
["bitfinex-derivatives","BTCF0:USTF0",1746848872616,0.17564778,103220.0,103210.0,2.89430593]
["bitfinex-derivatives","BTCF0:USTF0",1746848874018,0.17564778,103220.0,103210.0,2.89430602]
["bitfinex-derivatives","BTCF0:USTF0",1746848875822,0.17564778,103220.0,103210.0,2.89430593]
["bitfinex-derivatives","BTCF0:USTF0",1746848880120,0.17564778,103220.0,103210.0,3.06030593]
["bitfinex-derivatives","BTCF0:USTF0",1746848881616,0.10156,103220.0,103210.0,3.20875521]
["bitfinex-derivatives","BTCF0:USTF0",1746848881918,0.2953112,103220.0,103210.0,2.98982117]
["bitfinex-derivatives","BTCF0:USTF0",1746848882118,0.2953112,103220.0,103210.0,2.98109521]
["bitfinex-derivatives","BTCF0:USTF0",1746848882713,0.2953112,103220.0,103210.0,3.01299521]
["bitfinex-derivatives","BTCF0:USTF0",1746848883019,0.2953112,103220.0,103210.0,3.01299261]
["bitfinex-derivatives","BTCF0:USTF0",1746848883410,0.10156,103220.0,103210.0,3.01299261]
["bitfinex-derivatives","BTCF0:USTF0",1746848883810,0.10156,103220.0,103210.0,3.04519261]
["bitfinex-derivatives","BTCF0:USTF0",1746848885819,0.10156,103220.0,103210.0,2.89674333]
["bitfinex-derivatives","BTCF0:USTF0",1746848886212,0.10156,103220.0,103210.0,2.86454333]
["bitfinex-derivatives","BTCF0:USTF0",1746848886422,0.2953112,103220.0,103210.0,2.86454333]
["bitfinex-derivatives","BTCF0:USTF0",1746848887721,0.10156,103220.0,103210.0,2.86454333]
["bitfinex-derivatives","BTCF0:USTF0",1746848888419,0.2953112,103220.0,103210.0,2.86454333]
["bitfinex-derivatives","BTCF0:USTF0",1746848889414,0.10156,103220.0,103210.0,2.86454333]
["bitfinex-derivatives","BTCF0:USTF0",1746848890123,0.10156,103220.0,103210.0,3.03054333]
["bitfinex-derivatives","BTCF0:USTF0",1746848890918,0.10156,103220.0,103210.0,3.06094333]
["bitfinex-derivatives","BTCF0:USTF0",1746848891421,0.10156,103220.0,103210.0,3.0609366]
["bitfinex-derivatives","BTCF0:USTF0",1746848891923,0.2953112,103220.0,103210.0,3.0609366]
["bitfinex-derivatives","BTCF0:USTF0",1746848893323,0.10156,103220.0,103210.0,3.06093539]
["bitfinex-derivatives","BTCF0:USTF0",1746848894718,0.2953112,103220.0,103210.0,3.06093539]
["bitfinex-derivatives","BTCF0:USTF0",1746848894923,0.10156,103220.0,103210.0,3.06093539]
["bitfinex-derivatives","BTCF0:USTF0",1746848896628,0.2953112,103220.0,103210.0,3.06093539]
["bitfinex-derivatives","BTCF0:USTF0",1746848899024,0.2953112,103220.0,103210.0,1.90097539]
["bitfinex-derivatives","BTCF0:USTF0",1746848900335,0.2953112,103220.0,103210.0,1.90097529]
["bitfinex-derivatives","BTCF0:USTF0",1746848901831,0.2953112,103220.0,103210.0,1.90097578]
["bitfinex-derivatives","BTCF0:USTF0",1746848903133,0.10156,103220.0,103210.0,1.90097578]
["bitfinex-derivatives","BTCF0:USTF0",1746848903433,0.2953112,103220.0,103210.0,1.88631847]
["bitfinex-derivatives","BTCF0:USTF0",1746848904238,0.10156,103220.0,103210.0,1.90097611]
["bitfinex-derivatives","BTCF0:USTF0",1746848904450,0.10156,103220.0,103210.0,1.90097615]
["bitfinex-derivatives","BTCF0:USTF0",1746848904743,0.2953112,103220.0,103210.0,1.90097615]
["bitfinex-derivatives","BTCF0:USTF0",1746848906443,0.2953112,103220.0,103210.0,1.90097715]
["bitfinex-derivatives","BTCF0:USTF0",1746848907547,0.2953112,103220.0,103210.0,1.45641321]
["bitfinex-derivatives","BTCF0:USTF0",1746848907748,0.2953112,103220.0,103210.0,1.76782311]
["bitfinex-derivatives","BTCF0:USTF0",1746848907937,0.2953112,103220.0,103210.0,1.83887715]
["bitfinex-derivatives","BTCF0:USTF0",1746848908136,0.4613112,103220.0,103210.0,1.67288069]
["bitfinex-derivatives","BTCF0:USTF0",1746848908842,0.4613112,103220.0,103210.0,1.24431079]
["bitfinex-derivatives","BTCF0:USTF0",1746848909038,0.5581952,103220.0,103210.0,0.92961675]
["bitfinex-derivatives","BTCF0:USTF0",1746848909239,0.5581952,103220.0,103210.0,1.01731675]
["bitfinex-derivatives","BTCF0:USTF0",1746848909546,0.4613112,103220.0,103210.0,1.21108665]
["bitfinex-derivatives","BTCF0:USTF0",1746848910158,0.4633112,103220.0,103210.0,0.97612665]
["bitfinex-derivatives","BTCF0:USTF0",1746848910334,0.65124924,103220.0,103210.0,0.84468665]
["bitfinex-derivatives","BTCF0:USTF0",1746848910539,0.53436524,103220.0,103210.0,0.84468665]
["bitfinex-derivatives","BTCF0:USTF0",1746848910736,0.4633112,103220.0,103210.0,0.84468665]
["bitfinex-derivatives","BTCF0:USTF0",1746848911549,0.4643112,103220.0,103210.0,0.84468665]
["bitfinex-derivatives","BTCF0:USTF0",1746848911745,0.4643112,103220.0,103210.0,0.88573203]
["bitfinex-derivatives","BTCF0:USTF0",1746848911942,0.4643112,103220.0,103210.0,1.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1746848912250,0.2983112,103220.0,103210.0,1.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1746848915345,0.2983112,103220.0,103210.0,1.31712635]
["bitfinex-derivatives","BTCF0:USTF0",1746848918151,0.2040112,103220.0,103210.0,1.31712635]
["bitfinex-derivatives","BTCF0:USTF0",1746848918651,0.2998112,103220.0,103210.0,1.31712635]
["bitfinex-derivatives","BTCF0:USTF0",1746848919151,0.2998112,103220.0,103210.0,1.48312635]
["bitfinex-derivatives","BTCF0:USTF0",1746848919952,0.2040112,103220.0,103210.0,1.48312635]
["bitfinex-derivatives","BTCF0:USTF0",1746848920652,0.2040112,103220.0,103210.0,1.48312318]
["bitfinex-derivatives","BTCF0:USTF0",1746848921153,0.2040112,103220.0,103210.0,1.31712318]
["bitfinex-derivatives","BTCF0:USTF0",1746848922057,0.2364112,103220.0,103210.0,1.31712318]
["bitfinex-derivatives","BTCF0:USTF0",1746848923154,0.2364112,103220.0,103210.0,1.48312318]
["bitfinex-derivatives","BTCF0:USTF0",1746848924145,0.2364112,103220.0,103210.0,1.48312428]
["bitfinex-derivatives","BTCF0:USTF0",1746848924557,0.2364112,103220.0,103210.0,1.48312482]
["bitfinex-derivatives","BTCF0:USTF0",1746848924750,0.3008112,103220.0,103210.0,1.48312482]
["bitfinex-derivatives","BTCF0:USTF0",1746848925158,0.3008112,103220.0,103210.0,1.31712482]
["bitfinex-derivatives","BTCF0:USTF0",1746848926759,0.2040112,103220.0,103210.0,1.31712482]
["bitfinex-derivatives","BTCF0:USTF0",1746848927356,0.2355112,103220.0,103210.0,1.31712482]
["bitfinex-derivatives","BTCF0:USTF0",1746848927559,0.2991112,103220.0,103210.0,1.31712482]
["bitfinex-derivatives","BTCF0:USTF0",1746848929061,0.2991112,103220.0,103210.0,0.95632482]
["bitfinex-derivatives","BTCF0:USTF0",1746848929257,0.2991112,103220.0,103210.0,1.31712482]
["bitfinex-derivatives","BTCF0:USTF0",1746848930162,0.2991112,103220.0,103210.0,1.48312482]
["bitfinex-derivatives","BTCF0:USTF0",1746848931068,0.2040112,103220.0,103210.0,1.48312482]
["bitfinex-derivatives","BTCF0:USTF0",1746848931365,0.2040112,103220.0,103210.0,1.48313319]
["bitfinex-derivatives","BTCF0:USTF0",1746848933058,0.2040112,103220.0,103210.0,1.48313269]
["bitfinex-derivatives","BTCF0:USTF0",1746848934265,0.2351112,103220.0,103210.0,1.48313269]
["bitfinex-derivatives","BTCF0:USTF0",1746848935266,0.2351112,103220.0,103210.0,1.12233269]
["bitfinex-derivatives","BTCF0:USTF0",1746848935468,0.2351112,103220.0,103210.0,1.41207865]
["bitfinex-derivatives","BTCF0:USTF0",1746848935671,0.2660112,103220.0,103210.0,1.48313269]
["bitfinex-derivatives","BTCF0:USTF0",1746848936671,0.2660112,103220.0,103210.0,1.48313859]
["bitfinex-derivatives","BTCF0:USTF0",1746848937361,0.2983112,103220.0,103210.0,1.48313859]
["bitfinex-derivatives","BTCF0:USTF0",1746848937668,0.2660112,103220.0,103210.0,1.48313859]
["bitfinex-derivatives","BTCF0:USTF0",1746848939571,0.2040112,103220.0,103210.0,1.48313859]
["bitfinex-derivatives","BTCF0:USTF0",1746848939971,0.2670112,103220.0,103210.0,1.48313859]
["bitfinex-derivatives","BTCF0:USTF0",1746848940271,0.2670112,103220.0,103210.0,1.48314158]
["bitfinex-derivatives","BTCF0:USTF0",1746848940472,0.2983112,103220.0,103210.0,1.48314158]
["bitfinex-derivatives","BTCF0:USTF0",1746848942473,0.2040112,103220.0,103210.0,1.48314158]
["bitfinex-derivatives","BTCF0:USTF0",1746848943076,0.2348112,103220.0,103210.0,1.48314158]
["bitfinex-derivatives","BTCF0:USTF0",1746848943266,0.2348112,103220.0,103210.0,1.48314218]
["bitfinex-derivatives","BTCF0:USTF0",1746848944575,0.2667112,103220.0,103210.0,1.48314218]
["bitfinex-derivatives","BTCF0:USTF0",1746848946478,0.2969112,103220.0,103210.0,1.48314218]
["bitfinex-derivatives","BTCF0:USTF0",1746848947280,0.2040112,103220.0,103210.0,1.48314218]
["bitfinex-derivatives","BTCF0:USTF0",1746848948175,0.01026,103220.0,103210.0,1.48314218]
["bitfinex-derivatives","BTCF0:USTF0",1746848948368,0.01026,103220.0,103210.0,1.55419622]
["bitfinex-derivatives","BTCF0:USTF0",1746848948569,0.2040112,103220.0,103210.0,1.48314253]
["bitfinex-derivatives","BTCF0:USTF0",1746848949073,0.2342112,103220.0,103210.0,1.48314253]
["bitfinex-derivatives","BTCF0:USTF0",1746848949476,0.2322112,103220.0,103210.0,1.48314253]
["bitfinex-derivatives","BTCF0:USTF0",1746848949674,0.2322112,103220.0,103210.0,1.48414253]
["bitfinex-derivatives","BTCF0:USTF0",1746848950081,0.2312112,103220.0,103210.0,1.48414253]
["bitfinex-derivatives","BTCF0:USTF0",1746848950279,0.2312112,103220.0,103210.0,1.48514086]
["bitfinex-derivatives","BTCF0:USTF0",1746848951674,0.2010112,103220.0,103210.0,1.5561949]
["bitfinex-derivatives","BTCF0:USTF0",1746848955082,0.00726,103220.0,103210.0,1.5561949]
["bitfinex-derivatives","BTCF0:USTF0",1746848956872,0.00726,103220.0,103210.0,1.6745549]
["bitfinex-derivatives","BTCF0:USTF0",1746848957077,0.10609798,103220.0,103210.0,1.6745549]
["bitfinex-derivatives","BTCF0:USTF0",1746848957681,0.10609798,103220.0,103210.0,1.67455287]
["bitfinex-derivatives","BTCF0:USTF0",1746848960181,0.00726,103220.0,103210.0,1.67455287]
["bitfinex-derivatives","BTCF0:USTF0",1746848961891,0.00726,103220.0,103210.0,1.65989251]
["bitfinex-derivatives","BTCF0:USTF0",1746848962188,0.00726,103220.0,103210.0,1.6745494]
["bitfinex-derivatives","BTCF0:USTF0",1746848962995,0.00726,103220.0,103210.0,1.67454916]
["bitfinex-derivatives","BTCF0:USTF0",1746848963292,0.00726,103220.0,103210.0,1.67454866]
["bitfinex-derivatives","BTCF0:USTF0",1746848964591,0.00726,103220.0,103210.0,1.67454348]
["bitfinex-derivatives","BTCF0:USTF0",1746848967191,0.00726,103220.0,103210.0,1.67453953]
["bitfinex-derivatives","BTCF0:USTF0",1746848967593,0.00726,103220.0,103210.0,1.67453811]
["bitfinex-derivatives","BTCF0:USTF0",1746848968487,0.00726,103220.0,103210.0,1.65989251]
["bitfinex-derivatives","BTCF0:USTF0",1746848968996,0.00726,103220.0,103210.0,1.29909251]
["bitfinex-derivatives","BTCF0:USTF0",1746848969187,0.00726,103220.0,103210.0,2.02069251]
["bitfinex-derivatives","BTCF0:USTF0",1746848973194,0.00726,103220.0,103210.0,1.85469251]
["bitfinex-derivatives","BTCF0:USTF0",1746848973599,0.03876,103220.0,103210.0,1.85469251]
["bitfinex-derivatives","BTCF0:USTF0",1746848974199,0.03876,103220.0,103210.0,2.02069251]
["bitfinex-derivatives","BTCF0:USTF0",1746848978092,0.03876,103220.0,103210.0,3.18065251]
["bitfinex-derivatives","BTCF0:USTF0",1746848978293,0.06986,103220.0,103210.0,3.18065251]
["bitfinex-derivatives","BTCF0:USTF0",1746848980304,0.06986,103220.0,103210.0,2.94513251]
["bitfinex-derivatives","BTCF0:USTF0",1746848980605,0.06986,103220.0,103210.0,3.33022179]
["bitfinex-derivatives","BTCF0:USTF0",1746848980994,0.10036,103220.0,103210.0,3.33022179]
["bitfinex-derivatives","BTCF0:USTF0",1746848996805,0.10036,103220.0,103210.0,3.52794409]
["bitfinex-derivatives","BTCF0:USTF0",1746849000713,0.10036,103220.0,103210.0,3.33022179]
["bitfinex-derivatives","BTCF0:USTF0",1746849003513,0.06986,103220.0,103210.0,3.33022179]
["bitfinex-derivatives","BTCF0:USTF0",1746849004015,0.00726,103220.0,103210.0,3.33022179]
["bitfinex-derivatives","BTCF0:USTF0",1746849005915,0.03906,103220.0,103210.0,3.33022179]
["bitfinex-derivatives","BTCF0:USTF0",1746849009015,0.06996,103220.0,103210.0,3.33022179]
["bitfinex-derivatives","BTCF0:USTF0",1746849010312,0.10036,103220.0,103210.0,3.33022179]
["bitfinex-derivatives","BTCF0:USTF0",1746849011818,0.06996,103220.0,103210.0,3.33022179]
["bitfinex-derivatives","BTCF0:USTF0",1746849012634,0.06996,103220.0,103210.0,3.52794409]
["bitfinex-derivatives","BTCF0:USTF0",1746849014226,0.10036,103220.0,103210.0,3.52794409]
["bitfinex-derivatives","BTCF0:USTF0",1746849017434,0.10036,103220.0,103210.0,2.80634409]
["bitfinex-derivatives","BTCF0:USTF0",1746849017638,0.10036,103220.0,103210.0,3.52794409]
["bitfinex-derivatives","BTCF0:USTF0",1746849021139,0.10036,103220.0,103210.0,2.80634409]
["bitfinex-derivatives","BTCF0:USTF0",1746849021342,0.10036,103220.0,103210.0,3.52794409]
["bitfinex-derivatives","BTCF0:USTF0",1746849021535,0.10036,103220.0,103210.0,2.80634409]
["bitfinex-derivatives","BTCF0:USTF0",1746849021737,0.10036,103220.0,103210.0,3.52794409]
["bitfinex-derivatives","BTCF0:USTF0",1746849023242,0.10036,103220.0,103210.0,2.80634409]
["bitfinex-derivatives","BTCF0:USTF0",1746849023443,0.10036,103220.0,103210.0,3.52794409]
["bitfinex-derivatives","BTCF0:USTF0",1746849023638,0.10036,103220.0,103210.0,3.15885005]
["bitfinex-derivatives","BTCF0:USTF0",1746849023840,0.2941112,103220.0,103210.0,3.24497005]
["bitfinex-derivatives","BTCF0:USTF0",1746849024143,0.4601112,103220.0,103210.0,3.19677005]
["bitfinex-derivatives","BTCF0:USTF0",1746849025144,0.2941112,103220.0,103210.0,3.19677005]
["bitfinex-derivatives","BTCF0:USTF0",1746849025442,0.2971112,103220.0,103210.0,3.22737005]
["bitfinex-derivatives","BTCF0:USTF0",1746849025745,0.2971112,103220.0,103210.0,3.19477005]
["bitfinex-derivatives","BTCF0:USTF0",1746849026241,0.4631112,103220.0,103210.0,3.19477005]
["bitfinex-derivatives","BTCF0:USTF0",1746849027144,0.2971112,103220.0,103210.0,3.19477005]
["bitfinex-derivatives","BTCF0:USTF0",1746849027344,0.2971112,103220.0,103210.0,3.22737005]
["bitfinex-derivatives","BTCF0:USTF0",1746849029947,0.2971112,103220.0,103210.0,2.88119847]
["bitfinex-derivatives","BTCF0:USTF0",1746849032146,0.4631112,103220.0,103210.0,2.88119847]
["bitfinex-derivatives","BTCF0:USTF0",1746849034249,0.2971112,103220.0,103210.0,2.88119847]
["bitfinex-derivatives","BTCF0:USTF0",1746849038454,0.2971112,103220.0,103210.0,2.91439847]
["bitfinex-derivatives","BTCF0:USTF0",1746849039152,0.4631112,103220.0,103210.0,2.91439847]
["bitfinex-derivatives","BTCF0:USTF0",1746849040555,0.4631112,103220.0,103210.0,1.75443847]
["bitfinex-derivatives","BTCF0:USTF0",1746849041660,0.4631112,103220.0,103210.0,1.78443847]
["bitfinex-derivatives","BTCF0:USTF0",1746849042157,0.2971112,103220.0,103210.0,1.78443847]
["bitfinex-derivatives","BTCF0:USTF0",1746849057169,0.2971112,103220.0,103210.0,1.95043847]
["bitfinex-derivatives","BTCF0:USTF0",1746849058172,0.2971112,103220.0,103210.0,1.78443847]
["bitfinex-derivatives","BTCF0:USTF0",1746849059170,0.2971112,103220.0,103210.0,1.95043847]
["bitfinex-derivatives","BTCF0:USTF0",1746849060268,0.2971112,103220.0,103210.0,1.78443847]
["bitfinex-derivatives","BTCF0:USTF0",1746849061172,0.2971112,103220.0,103210.0,1.06283847]
["bitfinex-derivatives","BTCF0:USTF0",1746849061469,0.2971112,103220.0,103210.0,1.78443847]
["bitfinex-derivatives","BTCF0:USTF0",1746849064171,0.2971112,103220.0,103210.0,1.95043847]
["bitfinex-derivatives","BTCF0:USTF0",1746849073274,0.10336,103220.0,103210.0,1.95043847]
["bitfinex-derivatives","BTCF0:USTF0",1746849073462,0.2971112,103220.0,103210.0,1.95043847]
["bitfinex-derivatives","BTCF0:USTF0",1746849074470,0.01026,103220.0,103210.0,2.02149251]
["bitfinex-derivatives","BTCF0:USTF0",1746849076273,0.01026,103220.0,103210.0,1.95043847]
["bitfinex-derivatives","BTCF0:USTF0",1746849076969,0.00926,103220.0,103210.0,1.95143847]
["bitfinex-derivatives","BTCF0:USTF0",1746849077166,0.00926,103220.0,103210.0,1.96647786]
["bitfinex-derivatives","BTCF0:USTF0",1746849077370,0.00726,103220.0,103210.0,1.96747786]
["bitfinex-derivatives","BTCF0:USTF0",1746849077576,0.00726,103220.0,103210.0,1.96749535]
["bitfinex-derivatives","BTCF0:USTF0",1746849079274,0.00726,103220.0,103210.0,2.03854939]
["bitfinex-derivatives","BTCF0:USTF0",1746849079474,0.00726,103220.0,103210.0,1.96749535]
["bitfinex-derivatives","BTCF0:USTF0",1746849082580,0.00726,103220.0,103210.0,1.96749521]
["bitfinex-derivatives","BTCF0:USTF0",1746849091286,0.03836,103220.0,103210.0,1.96749521]
["bitfinex-derivatives","BTCF0:USTF0",1746849091682,0.03836,103220.0,103210.0,1.95243847]
["bitfinex-derivatives","BTCF0:USTF0",1746849091890,0.2321112,103220.0,103210.0,1.96749275]
["bitfinex-derivatives","BTCF0:USTF0",1746849094895,0.2634112,103220.0,103210.0,1.96749275]
["bitfinex-derivatives","BTCF0:USTF0",1746849095291,0.2634112,103220.0,103210.0,1.96749269]
["bitfinex-derivatives","BTCF0:USTF0",1746849095891,0.2959112,103220.0,103210.0,1.96749269]
["bitfinex-derivatives","BTCF0:USTF0",1746849096387,0.2959112,103220.0,103210.0,1.24589269]
["bitfinex-derivatives","BTCF0:USTF0",1746849096584,0.2959112,103220.0,103210.0,1.96749269]
["bitfinex-derivatives","BTCF0:USTF0",1746849100996,0.10216,103220.0,103210.0,1.96749269]
["bitfinex-derivatives","BTCF0:USTF0",1746849104201,0.10216,103220.0,103210.0,1.96749444]
["bitfinex-derivatives","BTCF0:USTF0",1746849105997,0.10216,103220.0,103210.0,1.96749503]
["bitfinex-derivatives","BTCF0:USTF0",1746849107398,0.10216,103220.0,103210.0,1.89644099]
["bitfinex-derivatives","BTCF0:USTF0",1746849107701,0.10216,103220.0,103210.0,1.96749505]
["bitfinex-derivatives","BTCF0:USTF0",1746849110396,0.10216,103220.0,103210.0,1.89644101]
["bitfinex-derivatives","BTCF0:USTF0",1746849110601,0.10216,103220.0,103210.0,2.11594433]
["bitfinex-derivatives","BTCF0:USTF0",1746849120114,0.10216,103220.0,103210.0,2.11595116]
["bitfinex-derivatives","BTCF0:USTF0",1746849121517,0.10216,103220.0,103210.0,1.96750188]
["bitfinex-derivatives","BTCF0:USTF0",1746849122102,0.10216,103220.0,103210.0,2.03855592]
["bitfinex-derivatives","BTCF0:USTF0",1746849122310,0.10216,103220.0,103210.0,1.96750188]
["bitfinex-derivatives","BTCF0:USTF0",1746849126517,0.10216,103220.0,103210.0,1.96750237]
["bitfinex-derivatives","BTCF0:USTF0",1746849128619,0.2959112,103220.0,103210.0,1.96750237]
["bitfinex-derivatives","BTCF0:USTF0",1746849128822,0.10216,103220.0,103210.0,1.96750237]
["bitfinex-derivatives","BTCF0:USTF0",1746849129720,0.10216,103220.0,103210.0,1.89644833]
["bitfinex-derivatives","BTCF0:USTF0",1746849129918,0.10216,103220.0,103210.0,1.96750237]
["bitfinex-derivatives","BTCF0:USTF0",1746849131922,0.2959112,103220.0,103210.0,1.96750016]
["bitfinex-derivatives","BTCF0:USTF0",1746849134027,0.10216,103220.0,103210.0,1.96750016]
["bitfinex-derivatives","BTCF0:USTF0",1746849134825,0.2959112,103220.0,103210.0,1.96750016]
["bitfinex-derivatives","BTCF0:USTF0",1746849135328,0.10216,103220.0,103210.0,1.96749652]
["bitfinex-derivatives","BTCF0:USTF0",1746849136628,0.2959112,103220.0,103210.0,1.96749652]
["bitfinex-derivatives","BTCF0:USTF0",1746849137330,0.10216,103220.0,103210.0,1.96749652]
["bitfinex-derivatives","BTCF0:USTF0",1746849137828,0.06966,103220.0,103210.0,1.96749652]
["bitfinex-derivatives","BTCF0:USTF0",1746849138222,0.2634112,103220.0,103210.0,1.96749652]
["bitfinex-derivatives","BTCF0:USTF0",1746849138419,0.06966,103220.0,103210.0,1.96749652]
["bitfinex-derivatives","BTCF0:USTF0",1746849139029,0.2634112,103220.0,103210.0,1.96749652]
["bitfinex-derivatives","BTCF0:USTF0",1746849139231,0.2955112,103220.0,103210.0,1.96749652]
["bitfinex-derivatives","BTCF0:USTF0",1746849140629,0.2955112,103220.0,103210.0,1.96749521]
["bitfinex-derivatives","BTCF0:USTF0",1746849141730,0.2955112,103220.0,103210.0,1.84969521]
["bitfinex-derivatives","BTCF0:USTF0",1746849141930,0.2955112,103220.0,103210.0,1.96673521]
["bitfinex-derivatives","BTCF0:USTF0",1746849142120,0.10176,103220.0,103210.0,1.96673521]
["bitfinex-derivatives","BTCF0:USTF0",1746849142321,0.2955112,103220.0,103210.0,1.96673521]
["bitfinex-derivatives","BTCF0:USTF0",1746849143834,0.2955112,103220.0,103210.0,2.11518449]
["bitfinex-derivatives","BTCF0:USTF0",1746849144731,0.10176,103220.0,103210.0,2.11518449]
["bitfinex-derivatives","BTCF0:USTF0",1746849145033,0.10176,103220.0,103210.0,2.1151846]
["bitfinex-derivatives","BTCF0:USTF0",1746849145830,0.10176,103220.0,103210.0,2.11518483]
["bitfinex-derivatives","BTCF0:USTF0",1746849147133,0.10176,103220.0,103210.0,2.11518481]
["bitfinex-derivatives","BTCF0:USTF0",1746849148328,0.10176,103220.0,103210.0,2.10012775]
["bitfinex-derivatives","BTCF0:USTF0",1746849148531,0.10176,103220.0,103210.0,2.11518481]
["bitfinex-derivatives","BTCF0:USTF0",1746849149228,0.10176,103220.0,103210.0,1.94918481]
["bitfinex-derivatives","BTCF0:USTF0",1746849149932,0.2955112,103220.0,103210.0,1.94918481]
["bitfinex-derivatives","BTCF0:USTF0",1746849150231,0.10176,103220.0,103210.0,2.11518481]
["bitfinex-derivatives","BTCF0:USTF0",1746849151735,0.10176,103220.0,103210.0,1.96673553]
["bitfinex-derivatives","BTCF0:USTF0",1746849155438,0.10176,103220.0,103210.0,1.966734]
["bitfinex-derivatives","BTCF0:USTF0",1746849159036,0.10176,103220.0,103210.0,1.96673405]
["bitfinex-derivatives","BTCF0:USTF0",1746849160844,0.10176,103220.0,103210.0,1.96673388]
["bitfinex-derivatives","BTCF0:USTF0",1746849162544,0.10176,103220.0,103210.0,1.95167847]
["bitfinex-derivatives","BTCF0:USTF0",1746849162843,0.10176,103220.0,103210.0,1.96673373]
["bitfinex-derivatives","BTCF0:USTF0",1746849166148,0.10176,103220.0,103210.0,1.96673567]
["bitfinex-derivatives","BTCF0:USTF0",1746849168047,0.10176,103220.0,103210.0,1.96673565]
["bitfinex-derivatives","BTCF0:USTF0",1746849169858,0.10176,103220.0,103210.0,1.96673575]
["bitfinex-derivatives","BTCF0:USTF0",1746849178154,0.2955112,103220.0,103210.0,1.96673575]
["bitfinex-derivatives","BTCF0:USTF0",1746849178355,0.10176,103220.0,103210.0,1.96673575]
["bitfinex-derivatives","BTCF0:USTF0",1746849178656,0.10176,103220.0,103210.0,1.96673765]
["bitfinex-derivatives","BTCF0:USTF0",1746849180755,0.00726,103220.0,103210.0,2.03779169]
["bitfinex-derivatives","BTCF0:USTF0",1746849183460,0.00726,103220.0,103210.0,2.03779048]
["bitfinex-derivatives","BTCF0:USTF0",1746849185963,0.00726,103220.0,103210.0,1.8956824]
["bitfinex-derivatives","BTCF0:USTF0",1746849186259,0.03876,103220.0,103210.0,1.8956824]
["bitfinex-derivatives","BTCF0:USTF0",1746849186559,0.03876,103220.0,103210.0,1.96673644]
["bitfinex-derivatives","BTCF0:USTF0",1746849189268,0.00726,103220.0,103210.0,1.96673644]
["bitfinex-derivatives","BTCF0:USTF0",1746849190460,0.00726,103220.0,103210.0,1.96673584]
["bitfinex-derivatives","BTCF0:USTF0",1746849191457,0.00726,103220.0,103210.0,1.8956818]
["bitfinex-derivatives","BTCF0:USTF0",1746849191660,0.00726,103220.0,103210.0,1.96673584]
["bitfinex-derivatives","BTCF0:USTF0",1746849192162,0.03796,103220.0,103210.0,1.24513584]
["bitfinex-derivatives","BTCF0:USTF0",1746849192383,0.03796,103220.0,103210.0,1.96673573]
["bitfinex-derivatives","BTCF0:USTF0",1746849193164,0.03796,103220.0,103210.0,1.89568169]
["bitfinex-derivatives","BTCF0:USTF0",1746849193355,0.2317112,103220.0,103210.0,1.96673573]
["bitfinex-derivatives","BTCF0:USTF0",1746849193651,0.10336,103220.0,103210.0,1.96673573]
["bitfinex-derivatives","BTCF0:USTF0",1746849194063,0.10336,103220.0,103210.0,1.96673567]
["bitfinex-derivatives","BTCF0:USTF0",1746849194363,0.10336,103220.0,103210.0,1.24513567]
["bitfinex-derivatives","BTCF0:USTF0",1746849194663,0.10336,103220.0,103210.0,1.96673567]
["bitfinex-derivatives","BTCF0:USTF0",1746849195463,0.2971112,103220.0,103210.0,1.96673567]
["bitfinex-derivatives","BTCF0:USTF0",1746849196166,0.2971112,103220.0,103210.0,1.89568163]
["bitfinex-derivatives","BTCF0:USTF0",1746849196355,0.2971112,103220.0,103210.0,1.96673567]
["bitfinex-derivatives","BTCF0:USTF0",1746849203866,0.2971112,103220.0,103210.0,1.70217567]
["bitfinex-derivatives","BTCF0:USTF0",1746849204067,0.2971112,103220.0,103210.0,1.83280163]
["bitfinex-derivatives","BTCF0:USTF0",1746849204268,0.2971112,103220.0,103210.0,1.66680163]
["bitfinex-derivatives","BTCF0:USTF0",1746849205771,0.2971112,103220.0,103210.0,1.66680125]
["bitfinex-derivatives","BTCF0:USTF0",1746849208477,0.2971112,103220.0,103210.0,1.6667989]
["bitfinex-derivatives","BTCF0:USTF0",1746849212071,0.2971112,103220.0,103210.0,1.66679831]
["bitfinex-derivatives","BTCF0:USTF0",1746849212967,0.36816524,103220.0,103210.0,0.96290841]
["bitfinex-derivatives","BTCF0:USTF0",1746849213672,0.36816524,103220.0,103210.0,1.15667831]
["bitfinex-derivatives","BTCF0:USTF0",1746849214681,0.36816524,103220.0,103210.0,0.96290841]
["bitfinex-derivatives","BTCF0:USTF0",1746849214971,0.89001928,103220.0,103210.0,0.60210841]
["bitfinex-derivatives","BTCF0:USTF0",1746849215183,0.98496524,103220.0,103210.0,0.60210841]
["bitfinex-derivatives","BTCF0:USTF0",1746849215367,0.98596524,103220.0,103210.0,0.60110841]
["bitfinex-derivatives","BTCF0:USTF0",1746849215769,0.98796524,103220.0,103210.0,0.60010841]
["bitfinex-derivatives","BTCF0:USTF0",1746849215969,0.98796524,103220.0,103210.0,0.23010841]
["bitfinex-derivatives","BTCF0:USTF0",1746849216175,0.82396524,103220.0,103210.0,0.23010841]
["bitfinex-derivatives","BTCF0:USTF0",1746849216680,0.82596524,103220.0,103210.0,0.23110841]
["bitfinex-derivatives","BTCF0:USTF0",1746849217065,0.99196524,103220.0,103210.0,0.23110841]
["bitfinex-derivatives","BTCF0:USTF0",1746849217266,0.99196524,103220.0,103210.0,0.21605453]
["bitfinex-derivatives","BTCF0:USTF0",1746849218271,0.9209112,103220.0,103210.0,0.21605453]
["bitfinex-derivatives","BTCF0:USTF0",1746849218471,0.99196524,103220.0,103210.0,0.21605453]
["bitfinex-derivatives","BTCF0:USTF0",1746849220080,0.82596524,103220.0,103210.0,0.21605453]
["bitfinex-derivatives","BTCF0:USTF0",1746849221885,0.82596524,103220.0,103210.0,0.23108382]
["bitfinex-derivatives","BTCF0:USTF0",1746849223681,0.82596524,103220.0,103210.0,0.26348382]
["bitfinex-derivatives","BTCF0:USTF0",1746849223985,0.82596524,103220.0,103210.0,0.24845453]
["bitfinex-derivatives","BTCF0:USTF0",1746849225787,0.82596524,103220.0,103210.0,0.2634806]
["bitfinex-derivatives","BTCF0:USTF0",1746849226385,0.82596524,103220.0,103210.0,0.26348038]
["bitfinex-derivatives","BTCF0:USTF0",1746849227090,0.82596524,103220.0,103210.0,0.42948038]
["bitfinex-derivatives","BTCF0:USTF0",1746849228095,0.82596524,103220.0,103210.0,0.26348041]
["bitfinex-derivatives","BTCF0:USTF0",1746849229793,0.82596524,103220.0,103210.0,0.26348119]
["bitfinex-derivatives","BTCF0:USTF0",1746849231593,0.82596524,103220.0,103210.0,0.26348789]
["bitfinex-derivatives","BTCF0:USTF0",1746849231894,0.46516524,103220.0,103210.0,0.26348789]
["bitfinex-derivatives","BTCF0:USTF0",1746849232196,0.82596524,103220.0,103210.0,0.24845453]
["bitfinex-derivatives","BTCF0:USTF0",1746849232385,0.82596524,103220.0,103210.0,0.27925453]
["bitfinex-derivatives","BTCF0:USTF0",1746849234093,0.82596524,103220.0,103210.0,0.29429252]
["bitfinex-derivatives","BTCF0:USTF0",1746849235094,0.82596524,103220.0,103210.0,0.46029252]
["bitfinex-derivatives","BTCF0:USTF0",1746849235593,0.82596524,103220.0,103210.0,0.44525453]
["bitfinex-derivatives","BTCF0:USTF0",1746849236195,0.82596524,103220.0,103210.0,0.46029511]
["bitfinex-derivatives","BTCF0:USTF0",1746849236396,0.82596524,103220.0,103210.0,0.53029511]
["bitfinex-derivatives","BTCF0:USTF0",1746849238196,0.82596524,103220.0,103210.0,0.36429511]
["bitfinex-derivatives","BTCF0:USTF0",1746849239191,0.82596524,103220.0,103210.0,0.56309511]
["bitfinex-derivatives","BTCF0:USTF0",1746849239993,0.46516524,103220.0,103210.0,0.56309511]
["bitfinex-derivatives","BTCF0:USTF0",1746849240199,0.82596524,103220.0,103210.0,0.56309511]
["bitfinex-derivatives","BTCF0:USTF0",1746849244909,0.7549112,103220.0,103210.0,0.49949511]
["bitfinex-derivatives","BTCF0:USTF0",1746849245100,0.7549112,103220.0,103210.0,0.33349511]
["bitfinex-derivatives","BTCF0:USTF0",1746849245101,0.89701928,103220.0,103210.0,0.33349511]
["bitfinex-derivatives","BTCF0:USTF0",1746849246297,0.82596524,103220.0,103210.0,0.49949511]
["bitfinex-derivatives","BTCF0:USTF0",1746849246903,0.82596524,103220.0,103210.0,0.38133511]
["bitfinex-derivatives","BTCF0:USTF0",1746849247102,0.82596524,103220.0,103210.0,0.3813663]
["bitfinex-derivatives","BTCF0:USTF0",1746849247401,0.82596524,103220.0,103210.0,0.4131663]
["bitfinex-derivatives","BTCF0:USTF0",1746849248502,0.92284924,103220.0,103210.0,0.4131663]
["bitfinex-derivatives","BTCF0:USTF0",1746849248903,0.56204924,103220.0,103210.0,0.4131663]
["bitfinex-derivatives","BTCF0:USTF0",1746849249103,0.68548209,103220.0,103210.0,0.4131663]
["bitfinex-derivatives","BTCF0:USTF0",1746849250104,0.68548209,103220.0,103210.0,0.2471663]
["bitfinex-derivatives","BTCF0:USTF0",1746849250800,0.68548209,103220.0,103210.0,0.24716573]
["bitfinex-derivatives","BTCF0:USTF0",1746849251102,0.68548209,103220.0,103210.0,0.17716573]
["bitfinex-derivatives","BTCF0:USTF0",1746849252198,1.04628209,103220.0,103210.0,0.37436573]
["bitfinex-derivatives","BTCF0:USTF0",1746849252409,1.04628209,103220.0,103210.0,0.3742396]
["bitfinex-derivatives","BTCF0:USTF0",1746849252410,0.68548209,103220.0,103210.0,0.3742396]
["bitfinex-derivatives","BTCF0:USTF0",1746849253806,0.58859809,103220.0,103210.0,0.3742396]
["bitfinex-derivatives","BTCF0:USTF0",1746849254006,0.68548209,103220.0,103210.0,0.3742396]
["bitfinex-derivatives","BTCF0:USTF0",1746849254204,0.68548209,103220.0,103210.0,0.37423311]
["bitfinex-derivatives","BTCF0:USTF0",1746849254506,0.59548209,103220.0,103210.0,0.40423311]
["bitfinex-derivatives","BTCF0:USTF0",1746849255007,0.47204924,103220.0,103210.0,0.40423311]
["bitfinex-derivatives","BTCF0:USTF0",1746849255307,0.47204924,103220.0,103210.0,0.37303311]
["bitfinex-derivatives","BTCF0:USTF0",1746849257605,0.37516524,103220.0,103210.0,0.37303311]
["bitfinex-derivatives","BTCF0:USTF0",1746849257807,0.37516524,103220.0,103210.0,0.37303248]
["bitfinex-derivatives","BTCF0:USTF0",1746849258306,0.37516524,103220.0,103210.0,0.37303251]
["bitfinex-derivatives","BTCF0:USTF0",1746849260204,0.37516524,103220.0,103210.0,0.37303256]
["bitfinex-derivatives","BTCF0:USTF0",1746849261307,0.37516524,103220.0,103210.0,0.37303241]
["bitfinex-derivatives","BTCF0:USTF0",1746849262407,0.37516524,103220.0,103210.0,0.40563241]
["bitfinex-derivatives","BTCF0:USTF0",1746849264409,0.3041112,103220.0,103210.0,0.40563241]
["bitfinex-derivatives","BTCF0:USTF0",1746849264613,0.37516524,103220.0,103210.0,0.40563241]
["bitfinex-derivatives","BTCF0:USTF0",1746849265710,0.38516524,103220.0,103210.0,0.40563241]
["bitfinex-derivatives","BTCF0:USTF0",1746849266009,0.38516524,103220.0,103210.0,0.40563335]
["bitfinex-derivatives","BTCF0:USTF0",1746849266809,0.38516524,103220.0,103210.0,0.4056334]
["bitfinex-derivatives","BTCF0:USTF0",1746849268606,0.38516524,103220.0,103210.0,0.40563348]
["bitfinex-derivatives","BTCF0:USTF0",1746849269518,0.50859809,103220.0,103210.0,0.40563348]
["bitfinex-derivatives","BTCF0:USTF0",1746849273322,0.50859809,103220.0,103210.0,0.37563348]
["bitfinex-derivatives","BTCF0:USTF0",1746849273922,0.38516524,103220.0,103210.0,0.37563348]
["bitfinex-derivatives","BTCF0:USTF0",1746849281238,0.50859809,103220.0,103210.0,0.37563348]
["bitfinex-derivatives","BTCF0:USTF0",1746849284632,0.50859809,103220.0,103210.0,0.37563707]
["bitfinex-derivatives","BTCF0:USTF0",1746849286133,0.50859809,103220.0,103210.0,0.20963707]
["bitfinex-derivatives","BTCF0:USTF0",1746849287130,0.50859809,103220.0,103210.0,0.37563707]
["bitfinex-derivatives","BTCF0:USTF0",1746849288031,0.38516524,103220.0,103210.0,0.37563707]
["bitfinex-derivatives","BTCF0:USTF0",1746849292441,0.3141112,103220.0,103210.0,0.37563707]
["bitfinex-derivatives","BTCF0:USTF0",1746849292632,0.38516524,103220.0,103210.0,0.37563707]
["bitfinex-derivatives","BTCF0:USTF0",1746849296938,0.38516524,103220.0,103210.0,0.37563875]
["bitfinex-derivatives","BTCF0:USTF0",1746849300642,0.38516524,103220.0,103210.0,0.37563866]
["bitfinex-derivatives","BTCF0:USTF0",1746849301844,0.38516524,103220.0,103210.0,0.37563858]
["bitfinex-derivatives","BTCF0:USTF0",1746849307248,0.38516524,103220.0,103210.0,0.36069453]
["bitfinex-derivatives","BTCF0:USTF0",1746849307455,0.38516524,103220.0,103210.0,0.3756441]
["bitfinex-derivatives","BTCF0:USTF0",1746849310956,0.38516524,103220.0,103210.0,0.37564458]
["bitfinex-derivatives","BTCF0:USTF0",1746849314162,0.3141112,103220.0,103210.0,0.56941448]
["bitfinex-derivatives","BTCF0:USTF0",1746849314365,0.38516524,103220.0,103210.0,0.37564458]
["bitfinex-derivatives","BTCF0:USTF0",1746849314568,0.3141112,103220.0,103210.0,0.93941583]
["bitfinex-derivatives","BTCF0:USTF0",1746849314860,0.2834112,103220.0,103210.0,1.30021583]
["bitfinex-derivatives","BTCF0:USTF0",1746849315067,0.2080112,103220.0,103210.0,1.30021583]
["bitfinex-derivatives","BTCF0:USTF0",1746849316567,0.2080112,103220.0,103210.0,1.30021462]
["bitfinex-derivatives","BTCF0:USTF0",1746849319670,0.33144405,103220.0,103210.0,1.30021462]
["bitfinex-derivatives","BTCF0:USTF0",1746849321971,0.33144405,103220.0,103210.0,1.30021436]
["bitfinex-derivatives","BTCF0:USTF0",1746849326174,0.36234405,103220.0,103210.0,1.30021436]
["bitfinex-derivatives","BTCF0:USTF0",1746849327674,0.33144405,103220.0,103210.0,1.3712684]
["bitfinex-derivatives","BTCF0:USTF0",1746849328864,0.33144405,103220.0,103210.0,1.30021436]
["bitfinex-derivatives","BTCF0:USTF0",1746849329274,0.33144405,103220.0,103210.0,1.3002087]
["bitfinex-derivatives","BTCF0:USTF0",1746849329575,0.33144405,103220.0,103210.0,1.4170487]
["bitfinex-derivatives","BTCF0:USTF0",1746849331477,0.40249809,103220.0,103210.0,1.4170487]
["bitfinex-derivatives","BTCF0:USTF0",1746849331678,0.43459809,103220.0,103210.0,1.3002087]
["bitfinex-derivatives","BTCF0:USTF0",1746849331879,0.36354405,103220.0,103210.0,1.3002087]
["bitfinex-derivatives","BTCF0:USTF0",1746849332682,0.2401112,103220.0,103210.0,1.3002087]
["bitfinex-derivatives","BTCF0:USTF0",1746849335077,0.3037112,103220.0,103210.0,1.3002087]
["bitfinex-derivatives","BTCF0:USTF0",1746849338188,0.3037112,103220.0,103210.0,1.30020477]
["bitfinex-derivatives","BTCF0:USTF0",1746849343394,0.3037112,103220.0,103210.0,1.30020534]
["bitfinex-derivatives","BTCF0:USTF0",1746849344593,0.3037112,103220.0,103210.0,0.93940534]
["bitfinex-derivatives","BTCF0:USTF0",1746849344793,0.3037112,103220.0,103210.0,1.30020534]
["bitfinex-derivatives","BTCF0:USTF0",1746849353592,0.3037112,103220.0,103210.0,1.10643544]
["bitfinex-derivatives","BTCF0:USTF0",1746849353797,0.3037112,103220.0,103210.0,1.30020534]
["bitfinex-derivatives","BTCF0:USTF0",1746849354297,0.3037112,103220.0,103210.0,1.41704534]
["bitfinex-derivatives","BTCF0:USTF0",1746849363100,0.42714405,103220.0,103210.0,1.41704534]
["bitfinex-derivatives","BTCF0:USTF0",1746849364403,0.42714405,103220.0,103210.0,1.41705469]
["bitfinex-derivatives","BTCF0:USTF0",1746849366304,0.42714405,103220.0,103210.0,1.41705472]
["bitfinex-derivatives","BTCF0:USTF0",1746849368607,0.3037112,103220.0,103210.0,1.41705472]
["bitfinex-derivatives","BTCF0:USTF0",1746849371506,0.3037112,103220.0,103210.0,1.41705456]
["bitfinex-derivatives","BTCF0:USTF0",1746849373407,0.3037112,103220.0,103210.0,1.41704091]
["bitfinex-derivatives","BTCF0:USTF0",1746849379318,0.3037112,103220.0,103210.0,1.05624091]
["bitfinex-derivatives","BTCF0:USTF0",1746849379514,0.3037112,103220.0,103210.0,1.41704091]
["bitfinex-derivatives","BTCF0:USTF0",1746849383318,0.2401112,103220.0,103210.0,1.48809495]
["bitfinex-derivatives","BTCF0:USTF0",1746849384509,0.2361112,103220.0,103210.0,1.48809495]
["bitfinex-derivatives","BTCF0:USTF0",1746849385321,0.2341112,103220.0,103210.0,1.48709495]
["bitfinex-derivatives","BTCF0:USTF0",1746849386219,0.2341112,103220.0,103210.0,1.48709525]
["bitfinex-derivatives","BTCF0:USTF0",1746849387110,0.2967112,103220.0,103210.0,1.48709525]
["bitfinex-derivatives","BTCF0:USTF0",1746849388423,0.2987112,103220.0,103210.0,1.48809525]
["bitfinex-derivatives","BTCF0:USTF0",1746849389122,0.2987112,103220.0,103210.0,1.41704121]
["bitfinex-derivatives","BTCF0:USTF0",1746849389923,0.3007112,103220.0,103210.0,1.41704121]
["bitfinex-derivatives","BTCF0:USTF0",1746849391019,0.3007112,103220.0,103210.0,1.41704132]
["bitfinex-derivatives","BTCF0:USTF0",1746849391421,0.3007112,103220.0,103210.0,1.41704133]
["bitfinex-derivatives","BTCF0:USTF0",1746849396122,0.3007112,103220.0,103210.0,1.25104133]
["bitfinex-derivatives","BTCF0:USTF0",1746849397121,0.3007112,103220.0,103210.0,1.41704133]
["bitfinex-derivatives","BTCF0:USTF0",1746849397416,0.3007112,103220.0,103210.0,1.05624133]
["bitfinex-derivatives","BTCF0:USTF0",1746849397624,0.3007112,103220.0,103210.0,1.41704133]
["bitfinex-derivatives","BTCF0:USTF0",1746849405829,0.3007112,103220.0,103210.0,1.4170558]
["bitfinex-derivatives","BTCF0:USTF0",1746849409234,0.3007112,103220.0,103210.0,1.41705588]
["bitfinex-derivatives","BTCF0:USTF0",1746849411136,0.3007112,103220.0,103210.0,1.30021588]
["bitfinex-derivatives","BTCF0:USTF0",1746849411433,0.3007112,103220.0,103210.0,1.53353588]
["bitfinex-derivatives","BTCF0:USTF0",1746849412533,0.3007112,103220.0,103210.0,1.53353617]
["bitfinex-derivatives","BTCF0:USTF0",1746849414637,0.3007112,103220.0,103210.0,1.53353622]
["bitfinex-derivatives","BTCF0:USTF0",1746849414934,0.42414405,103220.0,103210.0,1.53353622]
["bitfinex-derivatives","BTCF0:USTF0",1746849416640,0.42414405,103220.0,103210.0,1.53353683]
["bitfinex-derivatives","BTCF0:USTF0",1746849421750,0.3007112,103220.0,103210.0,1.53353683]
["bitfinex-derivatives","BTCF0:USTF0",1746849426846,0.3007112,103220.0,103210.0,1.53353559]
["bitfinex-derivatives","BTCF0:USTF0",1746849430442,0.3007112,103220.0,103210.0,1.51858443]
["bitfinex-derivatives","BTCF0:USTF0",1746849430745,0.3007112,103220.0,103210.0,1.53353561]
["bitfinex-derivatives","BTCF0:USTF0",1746849431247,0.3007112,103220.0,103210.0,1.17273561]
["bitfinex-derivatives","BTCF0:USTF0",1746849431546,0.3007112,103220.0,103210.0,1.53353561]
["bitfinex-derivatives","BTCF0:USTF0",1746849439155,0.01226,103220.0,103210.0,1.60458965]
["bitfinex-derivatives","BTCF0:USTF0",1746849439652,0.01226,103220.0,103210.0,1.60652744]
["bitfinex-derivatives","BTCF0:USTF0",1746849440043,0.2060112,103220.0,103210.0,1.60652744]
["bitfinex-derivatives","BTCF0:USTF0",1746849441251,0.2060112,103220.0,103210.0,1.60651524]
["bitfinex-derivatives","BTCF0:USTF0",1746849446456,0.2060112,103220.0,103210.0,1.60650669]
["bitfinex-derivatives","BTCF0:USTF0",1746849446856,0.2060112,103220.0,103210.0,1.60650677]
["bitfinex-derivatives","BTCF0:USTF0",1746849447056,0.11031248,103260.0,103220.0,0.8451764]
["bitfinex-derivatives","BTCF0:USTF0",1746849447244,0.48467368,103300.0,103260.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1746849447460,0.50916673,103290.0,103280.0,0.5544386]
["bitfinex-derivatives","BTCF0:USTF0",1746849447663,0.50916673,103290.0,103280.0,1.02042315]
["bitfinex-derivatives","BTCF0:USTF0",1746849447849,0.50916673,103290.0,103280.0,0.81773051]
["bitfinex-derivatives","BTCF0:USTF0",1746849448048,0.50916673,103290.0,103280.0,1.01136911]
["bitfinex-derivatives","BTCF0:USTF0",1746849448250,0.58022077,103290.0,103280.0,1.27423079]
["bitfinex-derivatives","BTCF0:USTF0",1746849448551,0.54086673,103290.0,103280.0,1.27423079]
["bitfinex-derivatives","BTCF0:USTF0",1746849448751,0.54086673,103290.0,103280.0,1.28418071]
["bitfinex-derivatives","BTCF0:USTF0",1746849449858,0.54386673,103290.0,103280.0,1.28418071]
["bitfinex-derivatives","BTCF0:USTF0",1746849450253,0.54386673,103290.0,103280.0,1.2692502]
["bitfinex-derivatives","BTCF0:USTF0",1746849450454,0.54786673,103290.0,103280.0,1.2702502]
["bitfinex-derivatives","BTCF0:USTF0",1746849452860,0.54786673,103290.0,103280.0,1.28445484]
["bitfinex-derivatives","BTCF0:USTF0",1746849453360,0.3500296,103290.0,103280.0,1.28445484]
["bitfinex-derivatives","BTCF0:USTF0",1746849454459,0.3500296,103290.0,103280.0,1.09081624]
["bitfinex-derivatives","BTCF0:USTF0",1746849454756,0.42108364,103290.0,103280.0,0.81463624]
["bitfinex-derivatives","BTCF0:USTF0",1746849454970,0.42108364,103290.0,103280.0,0.96543624]
["bitfinex-derivatives","BTCF0:USTF0",1746849455158,0.42108364,103290.0,103280.0,0.79943624]
["bitfinex-derivatives","BTCF0:USTF0",1746849455759,0.42108364,103290.0,103280.0,0.68291624]
["bitfinex-derivatives","BTCF0:USTF0",1746849456056,0.42108364,103290.0,103280.0,0.11182407]
["bitfinex-derivatives","BTCF0:USTF0",1746849456057,1.04293768,103290.0,103280.0,0.11182407]
["bitfinex-derivatives","BTCF0:USTF0",1746849456258,1.20893768,103290.0,103280.0,0.11182407]
["bitfinex-derivatives","BTCF0:USTF0",1746849456459,0.77708364,103290.0,103280.0,0.11182407]
["bitfinex-derivatives","BTCF0:USTF0",1746849457359,0.61108364,103290.0,103280.0,0.11182407]
["bitfinex-derivatives","BTCF0:USTF0",1746849458462,0.97188364,103290.0,103280.0,0.11182407]
["bitfinex-derivatives","BTCF0:USTF0",1746849461057,1.13788364,103290.0,103280.0,0.11182407]
["bitfinex-derivatives","BTCF0:USTF0",1746849462366,0.97188364,103290.0,103280.0,0.11182407]
["bitfinex-derivatives","BTCF0:USTF0",1746849463664,0.9008296,103290.0,103280.0,0.11182407]
["bitfinex-derivatives","BTCF0:USTF0",1746849463865,0.97188364,103290.0,103280.0,0.11182407]
["bitfinex-derivatives","BTCF0:USTF0",1746849471470,0.97188364,103290.0,103280.0,0.14412407]
["bitfinex-derivatives","BTCF0:USTF0",1746849484477,0.61108364,103290.0,103280.0,0.14412407]
["bitfinex-derivatives","BTCF0:USTF0",1746849484776,0.97188364,103290.0,103280.0,0.14412407]
["bitfinex-derivatives","BTCF0:USTF0",1746849485277,0.97188364,103290.0,103280.0,0.15905436]
["bitfinex-derivatives","BTCF0:USTF0",1746849486779,0.97188364,103290.0,103280.0,0.14412407]
["bitfinex-derivatives","BTCF0:USTF0",1746849487478,0.97188364,103290.0,103280.0,0.15905502]
["bitfinex-derivatives","BTCF0:USTF0",1746849488073,0.9008296,103290.0,103280.0,0.15905502]
["bitfinex-derivatives","BTCF0:USTF0",1746849488279,0.97188364,103290.0,103280.0,0.15905502]
["bitfinex-derivatives","BTCF0:USTF0",1746849490778,0.97188364,103290.0,103280.0,0.15905507]
["bitfinex-derivatives","BTCF0:USTF0",1746849491376,0.1936386,103280.0,103270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746849491576,0.1936574,103270.0,103260.0,0.29748928]
["bitfinex-derivatives","BTCF0:USTF0",1746849491774,0.35891144,103270.0,103260.0,0.70908928]
["bitfinex-derivatives","BTCF0:USTF0",1746849492083,0.35891144,103270.0,103260.0,0.56544345]
["bitfinex-derivatives","BTCF0:USTF0",1746849492781,0.2878574,103270.0,103260.0,0.56544345]
["bitfinex-derivatives","BTCF0:USTF0",1746849493075,0.2878574,103270.0,103260.0,0.73144345]
["bitfinex-derivatives","BTCF0:USTF0",1746849494079,0.2878574,103270.0,103260.0,0.58499417]
["bitfinex-derivatives","BTCF0:USTF0",1746849494578,0.2236574,103270.0,103260.0,0.65604821]
["bitfinex-derivatives","BTCF0:USTF0",1746849494881,0.2236574,103270.0,103260.0,1.29924821]
["bitfinex-derivatives","BTCF0:USTF0",1746849495080,0.1936574,103270.0,103260.0,1.37030225]
["bitfinex-derivatives","BTCF0:USTF0",1746849495471,0.1936574,103270.0,103260.0,1.31381068]
["bitfinex-derivatives","BTCF0:USTF0",1746849498681,0.2263574,103270.0,103260.0,1.31381068]
["bitfinex-derivatives","BTCF0:USTF0",1746849501784,0.2336174,103270.0,103260.0,1.31381068]
["bitfinex-derivatives","BTCF0:USTF0",1746849502481,0.2336174,103270.0,103260.0,1.24275664]
["bitfinex-derivatives","BTCF0:USTF0",1746849502680,0.2336174,103270.0,103260.0,1.31381068]
["bitfinex-derivatives","BTCF0:USTF0",1746849503387,0.2336174,103270.0,103260.0,1.32858915]
["bitfinex-derivatives","BTCF0:USTF0",1746849504784,0.2336174,103270.0,103260.0,1.25753511]
["bitfinex-derivatives","BTCF0:USTF0",1746849506780,0.2336174,103270.0,103260.0,1.25753489]
["bitfinex-derivatives","BTCF0:USTF0",1746849507189,0.2336174,103270.0,103260.0,1.24275664]
["bitfinex-derivatives","BTCF0:USTF0",1746849508287,0.2336174,103270.0,103260.0,0.88195664]
["bitfinex-derivatives","BTCF0:USTF0",1746849508479,0.2336174,103270.0,103260.0,1.25753497]
["bitfinex-derivatives","BTCF0:USTF0",1746849511888,0.2336174,103270.0,103260.0,1.25753605]
["bitfinex-derivatives","BTCF0:USTF0",1746849512482,0.2336174,103270.0,103260.0,1.2575364]
["bitfinex-derivatives","BTCF0:USTF0",1746849512987,0.2641174,103270.0,103260.0,1.2575364]
["bitfinex-derivatives","BTCF0:USTF0",1746849514390,0.2641174,103270.0,103260.0,1.25753682]
["bitfinex-derivatives","BTCF0:USTF0",1746849515291,0.2972174,103270.0,103260.0,1.25753682]
["bitfinex-derivatives","BTCF0:USTF0",1746849517497,0.2972174,103270.0,103260.0,1.2575388]
["bitfinex-derivatives","BTCF0:USTF0",1746849524994,0.2972174,103270.0,103260.0,1.32859284]
["bitfinex-derivatives","BTCF0:USTF0",1746849526892,0.2972174,103270.0,103260.0,1.31381068]
["bitfinex-derivatives","BTCF0:USTF0",1746849527085,0.2972174,103270.0,103260.0,1.32860073]
["bitfinex-derivatives","BTCF0:USTF0",1746849528689,0.2972174,103270.0,103260.0,1.31381068]
["bitfinex-derivatives","BTCF0:USTF0",1746849528889,0.2972174,103270.0,103260.0,1.32860072]
["bitfinex-derivatives","BTCF0:USTF0",1746849530798,0.2957174,103270.0,103260.0,1.32860072]
["bitfinex-derivatives","BTCF0:USTF0",1746849534194,0.1994174,103270.0,103260.0,1.59333086]
["bitfinex-derivatives","BTCF0:USTF0",1746849534502,0.1994174,103270.0,103260.0,1.59526771]
["bitfinex-derivatives","BTCF0:USTF0",1746849539495,0.1994174,103270.0,103260.0,1.59524693]
["bitfinex-derivatives","BTCF0:USTF0",1746849542303,0.2317174,103270.0,103260.0,1.59524693]
["bitfinex-derivatives","BTCF0:USTF0",1746849542906,0.2317174,103270.0,103260.0,1.95604693]
["bitfinex-derivatives","BTCF0:USTF0",1746849544100,0.2317174,103270.0,103260.0,1.94127767]
["bitfinex-derivatives","BTCF0:USTF0",1746849544305,0.2317174,103270.0,103260.0,1.95604289]
["bitfinex-derivatives","BTCF0:USTF0",1746849546409,0.2317174,103270.0,103260.0,1.69749481]
["bitfinex-derivatives","BTCF0:USTF0",1746849546611,0.2946174,103270.0,103260.0,1.73637871]
["bitfinex-derivatives","BTCF0:USTF0",1746849546911,0.2946174,103270.0,103260.0,2.00110885]
["bitfinex-derivatives","BTCF0:USTF0",1746849547214,0.2946174,103270.0,103260.0,1.83510885]
["bitfinex-derivatives","BTCF0:USTF0",1746849549512,0.2946174,103270.0,103260.0,1.83511005]
["bitfinex-derivatives","BTCF0:USTF0",1746849550911,0.2946174,103270.0,103260.0,1.64777601]
["bitfinex-derivatives","BTCF0:USTF0",1746849551111,0.2946174,103270.0,103260.0,1.93005601]
["bitfinex-derivatives","BTCF0:USTF0",1746849551912,0.1994174,103270.0,103260.0,2.07216409]
["bitfinex-derivatives","BTCF0:USTF0",1746849552104,0.2296174,103270.0,103260.0,2.07216409]
["bitfinex-derivatives","BTCF0:USTF0",1746849552713,0.2623174,103270.0,103260.0,2.00111005]
["bitfinex-derivatives","BTCF0:USTF0",1746849553412,0.2950174,103270.0,103260.0,2.00111005]
["bitfinex-derivatives","BTCF0:USTF0",1746849555514,0.2950174,103270.0,103260.0,1.88483005]
["bitfinex-derivatives","BTCF0:USTF0",1746849555716,0.2950174,103270.0,103260.0,2.00111005]
["bitfinex-derivatives","BTCF0:USTF0",1746849556614,0.2950174,103270.0,103260.0,2.0011123]
["bitfinex-derivatives","BTCF0:USTF0",1746849562017,0.2950174,103270.0,103260.0,2.00111601]
["bitfinex-derivatives","BTCF0:USTF0",1746849562214,0.2950174,103270.0,103260.0,1.83511601]
["bitfinex-derivatives","BTCF0:USTF0",1746849565119,0.2950174,103270.0,103260.0,2.00111601]
["bitfinex-derivatives","BTCF0:USTF0",1746849567216,0.2950174,103270.0,103260.0,1.98634363]
["bitfinex-derivatives","BTCF0:USTF0",1746849567526,0.2950174,103270.0,103260.0,2.00098914]
["bitfinex-derivatives","BTCF0:USTF0",1746849569122,0.2950174,103270.0,103260.0,1.98634363]
["bitfinex-derivatives","BTCF0:USTF0",1746849569321,0.2950174,103270.0,103260.0,2.00098923]
["bitfinex-derivatives","BTCF0:USTF0",1746849577425,0.2950174,103270.0,103260.0,2.14943851]
["bitfinex-derivatives","BTCF0:USTF0",1746849579121,0.2950174,103270.0,103260.0,1.91687851]
["bitfinex-derivatives","BTCF0:USTF0",1746849579315,0.2950174,103270.0,103260.0,2.14927851]
["bitfinex-derivatives","BTCF0:USTF0",1746849585426,0.2950174,103270.0,103260.0,2.14928381]
["bitfinex-derivatives","BTCF0:USTF0",1746849587828,0.2950174,103270.0,103260.0,1.42768381]
["bitfinex-derivatives","BTCF0:USTF0",1746849588129,0.2950174,103270.0,103260.0,2.14928381]
["bitfinex-derivatives","BTCF0:USTF0",1746849588932,0.2950174,103270.0,103260.0,2.14928521]
["bitfinex-derivatives","BTCF0:USTF0",1746849590731,0.2950174,103270.0,103260.0,2.14928511]
["bitfinex-derivatives","BTCF0:USTF0",1746849591119,0.2950174,103270.0,103260.0,1.42768511]
["bitfinex-derivatives","BTCF0:USTF0",1746849591319,0.2950174,103270.0,103260.0,2.14928511]
["bitfinex-derivatives","BTCF0:USTF0",1746849591523,0.2950174,103270.0,103260.0,2.00083583]
["bitfinex-derivatives","BTCF0:USTF0",1746849592527,0.2950174,103270.0,103260.0,2.00083579]
["bitfinex-derivatives","BTCF0:USTF0",1746849596230,0.2950174,103270.0,103260.0,2.00083661]
["bitfinex-derivatives","BTCF0:USTF0",1746849596833,0.2950174,103270.0,103260.0,2.07189065]
["bitfinex-derivatives","BTCF0:USTF0",1746849597232,0.2950174,103270.0,103260.0,2.00083661]
["bitfinex-derivatives","BTCF0:USTF0",1746849600633,0.2950174,103270.0,103260.0,2.14928589]
["bitfinex-derivatives","BTCF0:USTF0",1746849600935,0.2296174,103270.0,103260.0,2.22033993]
["bitfinex-derivatives","BTCF0:USTF0",1746849601234,0.2296174,103270.0,103260.0,2.22034042]
["bitfinex-derivatives","BTCF0:USTF0",1746849602036,0.2296174,103270.0,103260.0,2.14928638]
["bitfinex-derivatives","BTCF0:USTF0",1746849602634,0.2296174,103270.0,103260.0,2.14928642]
["bitfinex-derivatives","BTCF0:USTF0",1746849606239,0.2296174,103270.0,103260.0,2.1492873]
["bitfinex-derivatives","BTCF0:USTF0",1746849607940,0.2296174,103270.0,103260.0,2.14928423]
["bitfinex-derivatives","BTCF0:USTF0",1746849608236,0.2920174,103270.0,103260.0,2.14928423]
["bitfinex-derivatives","BTCF0:USTF0",1746849609739,0.2920174,103270.0,103260.0,2.14928429]
["bitfinex-derivatives","BTCF0:USTF0",1746849610133,0.2920174,103270.0,103260.0,2.14916429]
["bitfinex-derivatives","BTCF0:USTF0",1746849612145,0.2920174,103270.0,103260.0,1.98316429]
["bitfinex-derivatives","BTCF0:USTF0",1746849612746,0.2920174,103270.0,103260.0,1.9831648]
["bitfinex-derivatives","BTCF0:USTF0",1746849613248,0.2920174,103270.0,103260.0,2.1491648]
["bitfinex-derivatives","BTCF0:USTF0",1746849614145,0.2920174,103270.0,103260.0,1.9831648]
["bitfinex-derivatives","BTCF0:USTF0",1746849616150,0.2920174,103270.0,103260.0,2.1491648]
["bitfinex-derivatives","BTCF0:USTF0",1746849616842,0.2920174,103270.0,103260.0,2.13451291]
["bitfinex-derivatives","BTCF0:USTF0",1746849617047,0.2920174,103270.0,103260.0,2.14916474]
["bitfinex-derivatives","BTCF0:USTF0",1746849619156,0.2920174,103270.0,103260.0,1.91688474]
["bitfinex-derivatives","BTCF0:USTF0",1746849619356,0.2920174,103270.0,103260.0,2.14900474]
["bitfinex-derivatives","BTCF0:USTF0",1746849619552,0.36307144,103270.0,103260.0,0.5700346]
["bitfinex-derivatives","BTCF0:USTF0",1746849619750,0.48307144,103270.0,103260.0,0.69049991]
["bitfinex-derivatives","BTCF0:USTF0",1746849620156,0.64907144,103270.0,103260.0,0.52449991]
["bitfinex-derivatives","BTCF0:USTF0",1746849621756,0.64907144,103270.0,103260.0,0.40841991]
["bitfinex-derivatives","BTCF0:USTF0",1746849623556,0.64907144,103270.0,103260.0,0.39376808]
["bitfinex-derivatives","BTCF0:USTF0",1746849623761,0.64907144,103270.0,103260.0,0.2453188]
["bitfinex-derivatives","BTCF0:USTF0",1746849624168,0.64907144,103270.0,103260.0,0.24338195]
["bitfinex-derivatives","BTCF0:USTF0",1746849630668,1.00987144,103270.0,103260.0,0.24338195]
["bitfinex-derivatives","BTCF0:USTF0",1746849630865,0.64907144,103270.0,103260.0,0.24338195]
["bitfinex-derivatives","BTCF0:USTF0",1746849631068,1.00987144,103270.0,103260.0,0.24338195]
["bitfinex-derivatives","BTCF0:USTF0",1746849634169,1.00987144,103270.0,103260.0,0.27388195]
["bitfinex-derivatives","BTCF0:USTF0",1746849640773,1.00987144,103270.0,103260.0,0.14388195]
["bitfinex-derivatives","BTCF0:USTF0",1746849642370,1.00987144,103270.0,103260.0,0.11338195]
["bitfinex-derivatives","BTCF0:USTF0",1746849643780,1.00987144,103270.0,103260.0,0.08142115]
["bitfinex-derivatives","BTCF0:USTF0",1746849643979,1.23987144,103270.0,103260.0,0.01656247]
["bitfinex-derivatives","BTCF0:USTF0",1746849645877,1.35583144,103270.0,103260.0,0.01656247]
["bitfinex-derivatives","BTCF0:USTF0",1746849648974,1.35583144,103270.0,103260.0,0.04866247]
["bitfinex-derivatives","BTCF0:USTF0",1746849656081,1.35583144,103270.0,103260.0,0.01656247]
["bitfinex-derivatives","BTCF0:USTF0",1746849657670,1.35583144,103270.0,103260.0,0.04786247]
["bitfinex-derivatives","BTCF0:USTF0",1746849659283,1.18983144,103270.0,103260.0,0.04786247]
["bitfinex-derivatives","BTCF0:USTF0",1746849660086,1.18983144,103270.0,103260.0,0.21386247]
["bitfinex-derivatives","BTCF0:USTF0",1746849661182,1.35583144,103270.0,103260.0,0.04786247]
["bitfinex-derivatives","BTCF0:USTF0",1746849661383,1.40424144,103270.0,103260.0,0.04786247]
["bitfinex-derivatives","BTCF0:USTF0",1746849662283,1.23824144,103270.0,103260.0,0.04786247]
["bitfinex-derivatives","BTCF0:USTF0",1746849667587,1.23824144,103270.0,103260.0,0.01656247]
["bitfinex-derivatives","BTCF0:USTF0",1746849669287,0.87744144,103270.0,103260.0,0.01656247]
["bitfinex-derivatives","BTCF0:USTF0",1746849669485,1.23824144,103270.0,103260.0,0.01656247]
["bitfinex-derivatives","BTCF0:USTF0",1746849669691,1.23824144,103270.0,103260.0,0.04736247]
["bitfinex-derivatives","BTCF0:USTF0",1746849671192,1.40424144,103270.0,103260.0,0.04736247]
["bitfinex-derivatives","BTCF0:USTF0",1746849673089,1.23824144,103270.0,103260.0,0.04736247]
["bitfinex-derivatives","BTCF0:USTF0",1746849674189,1.37035144,103270.0,103260.0,0.04736247]
["bitfinex-derivatives","BTCF0:USTF0",1746849674789,1.40424144,103270.0,103260.0,0.07976247]
["bitfinex-derivatives","BTCF0:USTF0",1746849677095,1.23824144,103270.0,103260.0,0.07976247]
["bitfinex-derivatives","BTCF0:USTF0",1746849679798,1.1671874,103270.0,103260.0,0.07976247]
["bitfinex-derivatives","BTCF0:USTF0",1746849680000,1.23824144,103270.0,103260.0,0.07976247]
["bitfinex-derivatives","BTCF0:USTF0",1746849684198,1.0210274,103270.0,103260.0,0.07976247]
["bitfinex-derivatives","BTCF0:USTF0",1746849684406,0.2578274,103270.0,103260.0,1.02075474]
["bitfinex-derivatives","BTCF0:USTF0",1746849684698,0.2578274,103270.0,103260.0,0.9497007]
["bitfinex-derivatives","BTCF0:USTF0",1746849685300,0.2578274,103270.0,103260.0,1.1157007]
["bitfinex-derivatives","BTCF0:USTF0",1746849685496,0.2903274,103270.0,103260.0,1.1157007]
["bitfinex-derivatives","BTCF0:USTF0",1746849686699,0.2903274,103270.0,103260.0,1.2315407]
["bitfinex-derivatives","BTCF0:USTF0",1746849686903,0.36138144,103270.0,103260.0,1.2315407]
["bitfinex-derivatives","BTCF0:USTF0",1746849690204,0.36138144,103270.0,103260.0,0.4907407]
["bitfinex-derivatives","BTCF0:USTF0",1746849690691,0.36138144,103270.0,103260.0,0.8515407]
["bitfinex-derivatives","BTCF0:USTF0",1746849690896,0.39308144,103270.0,103260.0,0.8515407]
["bitfinex-derivatives","BTCF0:USTF0",1746849692905,0.39308144,103270.0,103260.0,0.4907407]
["bitfinex-derivatives","BTCF0:USTF0",1746849693107,0.42598144,103270.0,103260.0,0.8515407]
["bitfinex-derivatives","BTCF0:USTF0",1746849696520,0.42598144,103270.0,103260.0,0.7857007]
["bitfinex-derivatives","BTCF0:USTF0",1746849696815,0.42598144,103270.0,103260.0,0.4249007]
["bitfinex-derivatives","BTCF0:USTF0",1746849697920,0.69598144,103270.0,103260.0,0.3426007]
["bitfinex-derivatives","BTCF0:USTF0",1746849698107,0.86198144,103270.0,103260.0,0.1766007]
["bitfinex-derivatives","BTCF0:USTF0",1746849699115,0.69598144,103270.0,103260.0,0.1766007]
["bitfinex-derivatives","BTCF0:USTF0",1746849712816,0.69698144,103270.0,103260.0,0.1746007]
["bitfinex-derivatives","BTCF0:USTF0",1746849713017,0.69798144,103270.0,103260.0,0.1746007]
["bitfinex-derivatives","BTCF0:USTF0",1746849717125,0.69798144,103270.0,103260.0,0.3406007]
["bitfinex-derivatives","BTCF0:USTF0",1746849717627,0.69798144,103270.0,103260.0,0.3714007]
["bitfinex-derivatives","BTCF0:USTF0",1746849718219,0.69798144,103270.0,103260.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1746849719230,0.69798144,103270.0,103260.0,0.3714007]
["bitfinex-derivatives","BTCF0:USTF0",1746849720134,0.69798144,103270.0,103260.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1746849722127,0.69798144,103270.0,103260.0,0.3714007]
["bitfinex-derivatives","BTCF0:USTF0",1746849724137,0.69798144,103270.0,103260.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1746849725136,0.69798144,103270.0,103260.0,0.3714007]
["bitfinex-derivatives","BTCF0:USTF0",1746849727138,0.69798144,103270.0,103260.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1746849728234,0.69798144,103270.0,103260.0,0.3714007]
["bitfinex-derivatives","BTCF0:USTF0",1746849758163,0.6269274,103270.0,103260.0,0.3714007]
["bitfinex-derivatives","BTCF0:USTF0",1746849758363,0.69798144,103270.0,103260.0,0.3714007]
["bitfinex-derivatives","BTCF0:USTF0",1746849758564,0.69798144,103270.0,103260.0,0.3406007]
["bitfinex-derivatives","BTCF0:USTF0",1746849760660,0.6269274,103270.0,103260.0,0.3406007]
["bitfinex-derivatives","BTCF0:USTF0",1746849760867,0.3298274,103270.0,103260.0,0.3738007]
["bitfinex-derivatives","BTCF0:USTF0",1746849761166,0.3616274,103270.0,103260.0,0.3738007]
["bitfinex-derivatives","BTCF0:USTF0",1746849761567,0.43268144,103270.0,103260.0,0.3738007]
["bitfinex-derivatives","BTCF0:USTF0",1746849761961,0.49548144,103270.0,103260.0,0.3738007]
["bitfinex-derivatives","BTCF0:USTF0",1746849762664,0.49548144,103270.0,103260.0,0.2774007]
["bitfinex-derivatives","BTCF0:USTF0",1746849762872,1.16733548,103270.0,103260.0,0.0195992]
["bitfinex-derivatives","BTCF0:USTF0",1746849763170,0.1936761,103260.0,103250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746849763367,0.1936949,103250.0,103240.0,0.68774928]
["bitfinex-derivatives","BTCF0:USTF0",1746849763571,0.36054894,103250.0,103240.0,0.93225677]
["bitfinex-derivatives","BTCF0:USTF0",1746849763867,0.36054894,103250.0,103240.0,1.02910438]
["bitfinex-derivatives","BTCF0:USTF0",1746849764069,0.40895894,103250.0,103240.0,1.02910438]
["bitfinex-derivatives","BTCF0:USTF0",1746849764263,0.57495894,103250.0,103240.0,1.02910438]
["bitfinex-derivatives","BTCF0:USTF0",1746849764460,0.57495894,103250.0,103240.0,1.03897691]
["bitfinex-derivatives","BTCF0:USTF0",1746849764665,0.57495894,103250.0,103240.0,0.89052763]
["bitfinex-derivatives","BTCF0:USTF0",1746849766059,0.40895894,103250.0,103240.0,1.05652763]
["bitfinex-derivatives","BTCF0:USTF0",1746849766457,0.40995894,103250.0,103240.0,1.05952763]
["bitfinex-derivatives","BTCF0:USTF0",1746849766660,0.40995894,103250.0,103240.0,1.09132763]
["bitfinex-derivatives","BTCF0:USTF0",1746849767168,0.40995894,103250.0,103240.0,1.09432763]
["bitfinex-derivatives","BTCF0:USTF0",1746849767560,0.40995894,103250.0,103240.0,1.0844551]
["bitfinex-derivatives","BTCF0:USTF0",1746849767760,0.41721894,103250.0,103240.0,0.7236551]
["bitfinex-derivatives","BTCF0:USTF0",1746849767964,0.52721894,103250.0,103240.0,0.4635551]
["bitfinex-derivatives","BTCF0:USTF0",1746849768261,0.52721894,103250.0,103240.0,0.2975551]
["bitfinex-derivatives","BTCF0:USTF0",1746849769471,0.52721894,103250.0,103240.0,0.1819551]
["bitfinex-derivatives","BTCF0:USTF0",1746849769671,0.52721894,103250.0,103240.0,0.1501551]
["bitfinex-derivatives","BTCF0:USTF0",1746849771364,0.41721894,103250.0,103240.0,0.1501551]
["bitfinex-derivatives","BTCF0:USTF0",1746849771672,0.66721894,103250.0,103240.0,0.1501551]
["bitfinex-derivatives","BTCF0:USTF0",1746849771862,0.66721894,103250.0,103240.0,0.1815551]
["bitfinex-derivatives","BTCF0:USTF0",1746849772169,0.83321894,103250.0,103240.0,0.1815551]
["bitfinex-derivatives","BTCF0:USTF0",1746849773262,0.66721894,103250.0,103240.0,0.1815551]
["bitfinex-derivatives","BTCF0:USTF0",1746849773462,1.02801894,103250.0,103240.0,0.1815551]
["bitfinex-derivatives","BTCF0:USTF0",1746849774065,0.66721894,103250.0,103240.0,0.1815551]
["bitfinex-derivatives","BTCF0:USTF0",1746849774272,1.02801894,103250.0,103240.0,0.1815551]
["bitfinex-derivatives","BTCF0:USTF0",1746849783271,1.02801894,103250.0,103240.0,0.2143551]
["bitfinex-derivatives","BTCF0:USTF0",1746849788083,1.02801894,103250.0,103240.0,0.1815551]
["bitfinex-derivatives","BTCF0:USTF0",1746849788379,0.1937512,103220.0,103210.0,0.82257158]
["bitfinex-derivatives","BTCF0:USTF0",1746849788575,0.1937512,103220.0,103210.0,1.27957158]
["bitfinex-derivatives","BTCF0:USTF0",1746849788773,0.2252512,103220.0,103210.0,1.35062562]
["bitfinex-derivatives","BTCF0:USTF0",1746849788974,0.2252512,103220.0,103210.0,1.27957158]
["bitfinex-derivatives","BTCF0:USTF0",1746849789176,0.2252512,103220.0,103210.0,1.62303417]
["bitfinex-derivatives","BTCF0:USTF0",1746849789374,0.2736812,103220.0,103210.0,1.62303417]
["bitfinex-derivatives","BTCF0:USTF0",1746849789579,0.2736812,103220.0,103210.0,1.63003417]
["bitfinex-derivatives","BTCF0:USTF0",1746849789780,0.2746812,103220.0,103210.0,1.63503417]
["bitfinex-derivatives","BTCF0:USTF0",1746849790084,0.2746812,103220.0,103210.0,1.53377653]
["bitfinex-derivatives","BTCF0:USTF0",1746849790275,0.2746812,103220.0,103210.0,1.64937653]
["bitfinex-derivatives","BTCF0:USTF0",1746849790576,0.2746812,103220.0,103210.0,1.30320495]
["bitfinex-derivatives","BTCF0:USTF0",1746849791884,0.2746812,103220.0,103210.0,1.23215091]
["bitfinex-derivatives","BTCF0:USTF0",1746849792080,0.2746812,103220.0,103210.0,1.11655091]
["bitfinex-derivatives","BTCF0:USTF0",1746849792386,0.45678928,103220.0,103210.0,0.22979645]
["bitfinex-derivatives","BTCF0:USTF0",1746849792593,0.40743524,103220.0,103210.0,0.19095575]
["bitfinex-derivatives","BTCF0:USTF0",1746849792784,0.71848928,103220.0,103210.0,0.19395575]
["bitfinex-derivatives","BTCF0:USTF0",1746849793085,0.64743524,103220.0,103210.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1746849793783,0.71848928,103220.0,103210.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1746849794177,0.88448928,103220.0,103210.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1746849794380,0.81343524,103220.0,103210.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1746849795287,0.88448928,103220.0,103210.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1746849796090,0.71848928,103220.0,103210.0,0.11919935]
["bitfinex-derivatives","BTCF0:USTF0",1746849798888,0.71848928,103220.0,103210.0,0.09174655]
["bitfinex-derivatives","BTCF0:USTF0",1746849799089,0.71848928,103220.0,103210.0,0.03942565]
["bitfinex-derivatives","BTCF0:USTF0",1746849799285,0.71848928,103220.0,103210.0,0.01392095]
["bitfinex-derivatives","BTCF0:USTF0",1746849799485,0.71848928,103220.0,103210.0,0.10488514]
["bitfinex-derivatives","BTCF0:USTF0",1746849802200,0.71748928,103220.0,103210.0,0.09988514]
["bitfinex-derivatives","BTCF0:USTF0",1746849802492,0.47748928,103220.0,103210.0,0.09988514]
["bitfinex-derivatives","BTCF0:USTF0",1746849802688,0.48748928,103220.0,103210.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1746849802882,0.48848928,103220.0,103210.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1746849803796,0.48848928,103220.0,103210.0,0.11174991]
["bitfinex-derivatives","BTCF0:USTF0",1746849809610,0.3463812,103220.0,103210.0,0.11174991]
["bitfinex-derivatives","BTCF0:USTF0",1746849809907,0.48848928,103220.0,103210.0,0.08323201]
["bitfinex-derivatives","BTCF0:USTF0",1746849810108,0.48848928,103220.0,103210.0,0.05009311]
["bitfinex-derivatives","BTCF0:USTF0",1746849810303,0.65848928,103220.0,103210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746849810609,0.1937699,103210.0,103200.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1746849810802,0.35912394,103210.0,103200.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1746849811203,0.35912394,103210.0,103200.0,0.87546514]
["bitfinex-derivatives","BTCF0:USTF0",1746849811409,0.39303394,103210.0,103200.0,0.87546514]
["bitfinex-derivatives","BTCF0:USTF0",1746849811811,0.40756394,103210.0,103200.0,0.87546514]
["bitfinex-derivatives","BTCF0:USTF0",1746849812312,0.40856394,103210.0,103200.0,0.87646514]
["bitfinex-derivatives","BTCF0:USTF0",1746849812510,0.40856394,103210.0,103200.0,0.87746514]
["bitfinex-derivatives","BTCF0:USTF0",1746849814110,0.40856394,103210.0,103200.0,0.89175562]
["bitfinex-derivatives","BTCF0:USTF0",1746849817112,0.40856394,103210.0,103200.0,1.12175562]
["bitfinex-derivatives","BTCF0:USTF0",1746849818005,0.3375099,103210.0,103200.0,1.19280966]
["bitfinex-derivatives","BTCF0:USTF0",1746849818415,0.3375099,103210.0,103200.0,1.12175562]
["bitfinex-derivatives","BTCF0:USTF0",1746849818612,0.3375099,103210.0,103200.0,1.19180966]
["bitfinex-derivatives","BTCF0:USTF0",1746849818613,0.3385099,103210.0,103200.0,1.19180966]
["bitfinex-derivatives","BTCF0:USTF0",1746849818911,0.3385099,103210.0,103200.0,1.12075562]
["bitfinex-derivatives","BTCF0:USTF0",1746849824716,0.3457699,103210.0,103200.0,1.12075562]
["bitfinex-derivatives","BTCF0:USTF0",1746849834450,0.2827699,103210.0,103200.0,1.5740924]
["bitfinex-derivatives","BTCF0:USTF0",1746849834848,0.0577,103210.0,103200.0,1.5740924]
["bitfinex-derivatives","BTCF0:USTF0",1746849835145,0.2514699,103210.0,103200.0,1.5740924]
["bitfinex-derivatives","BTCF0:USTF0",1746849835547,0.2514699,103210.0,103200.0,1.58880652]
["bitfinex-derivatives","BTCF0:USTF0",1746849835745,0.0577,103210.0,103200.0,1.58880652]
["bitfinex-derivatives","BTCF0:USTF0",1746849835947,0.2514699,103210.0,103200.0,1.58880652]
["bitfinex-derivatives","BTCF0:USTF0",1746849836143,0.2514699,103210.0,103200.0,1.83880652]
["bitfinex-derivatives","BTCF0:USTF0",1746849836745,0.2514699,103210.0,103200.0,1.9209884]
["bitfinex-derivatives","BTCF0:USTF0",1746849836948,0.2514699,103210.0,103200.0,1.93570248]
["bitfinex-derivatives","BTCF0:USTF0",1746849838550,0.2514699,103210.0,103200.0,1.98725576]
["bitfinex-derivatives","BTCF0:USTF0",1746849839345,0.2514699,103210.0,103200.0,1.73725576]
["bitfinex-derivatives","BTCF0:USTF0",1746849840454,0.2514699,103210.0,103200.0,1.59514768]
["bitfinex-derivatives","BTCF0:USTF0",1746849840635,0.3448699,103210.0,103200.0,1.59514768]
["bitfinex-derivatives","BTCF0:USTF0",1746849840840,0.3448699,103210.0,103200.0,1.66620172]
["bitfinex-derivatives","BTCF0:USTF0",1746849841036,0.3448699,103210.0,103200.0,1.66976172]
["bitfinex-derivatives","BTCF0:USTF0",1746849841232,0.3448699,103210.0,103200.0,1.50376172]
["bitfinex-derivatives","BTCF0:USTF0",1746849841944,0.3448699,103210.0,103200.0,1.35531244]
["bitfinex-derivatives","BTCF0:USTF0",1746849842147,0.3448699,103210.0,103200.0,1.52131244]
["bitfinex-derivatives","BTCF0:USTF0",1746849842352,0.2814699,103210.0,103200.0,1.59236648]
["bitfinex-derivatives","BTCF0:USTF0",1746849843629,0.2814699,103210.0,103200.0,1.68926248]
["bitfinex-derivatives","BTCF0:USTF0",1746849845130,0.2804699,103210.0,103200.0,1.68826248]
["bitfinex-derivatives","BTCF0:USTF0",1746849845331,0.2804699,103210.0,103200.0,1.69426248]
["bitfinex-derivatives","BTCF0:USTF0",1746849848722,0.2804699,103210.0,103200.0,1.6795484]
["bitfinex-derivatives","BTCF0:USTF0",1746849848923,0.2804699,103210.0,103200.0,1.69424575]
["bitfinex-derivatives","BTCF0:USTF0",1746849852333,0.2804699,103210.0,103200.0,1.69424452]
["bitfinex-derivatives","BTCF0:USTF0",1746849854123,0.2804699,103210.0,103200.0,1.6795484]
["bitfinex-derivatives","BTCF0:USTF0",1746849854319,0.2804699,103210.0,103200.0,1.69424602]
["bitfinex-derivatives","BTCF0:USTF0",1746849858338,0.2804699,103210.0,103200.0,1.59735002]
["bitfinex-derivatives","BTCF0:USTF0",1746849858633,0.2804699,103210.0,103200.0,1.69424602]
["bitfinex-derivatives","BTCF0:USTF0",1746849859027,0.3124699,103210.0,103200.0,1.69424602]
["bitfinex-derivatives","BTCF0:USTF0",1746849859230,0.3441699,103210.0,103200.0,1.69424602]
["bitfinex-derivatives","BTCF0:USTF0",1746849859432,0.3441699,103210.0,103200.0,1.6795484]
["bitfinex-derivatives","BTCF0:USTF0",1746849859632,0.3441699,103210.0,103200.0,1.69425427]
["bitfinex-derivatives","BTCF0:USTF0",1746849861535,0.3441699,103210.0,103200.0,1.59735827]
["bitfinex-derivatives","BTCF0:USTF0",1746849861923,0.3441699,103210.0,103200.0,1.5973637]
["bitfinex-derivatives","BTCF0:USTF0",1746849862337,0.3441699,103210.0,103200.0,1.45525562]
["bitfinex-derivatives","BTCF0:USTF0",1746849862536,0.3441699,103210.0,103200.0,1.5973637]
["bitfinex-derivatives","BTCF0:USTF0",1746849863437,0.3441699,103210.0,103200.0,1.5953637]
["bitfinex-derivatives","BTCF0:USTF0",1746849864746,0.3431699,103210.0,103200.0,1.5923637]
["bitfinex-derivatives","BTCF0:USTF0",1746849865040,0.3441699,103210.0,103200.0,1.5943637]
["bitfinex-derivatives","BTCF0:USTF0",1746849865839,0.3441699,103210.0,103200.0,1.594382]
["bitfinex-derivatives","BTCF0:USTF0",1746849866740,0.3441699,103210.0,103200.0,1.59438231]
["bitfinex-derivatives","BTCF0:USTF0",1746849867544,0.3441699,103210.0,103200.0,1.95518231]
["bitfinex-derivatives","BTCF0:USTF0",1746849868341,0.3441699,103210.0,103200.0,3.11530231]
["bitfinex-derivatives","BTCF0:USTF0",1746849869043,0.3441699,103210.0,103200.0,3.08270231]
["bitfinex-derivatives","BTCF0:USTF0",1746849870044,0.3441699,103210.0,103200.0,3.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1746849870235,0.3441699,103210.0,103200.0,3.08270397]
["bitfinex-derivatives","BTCF0:USTF0",1746849870431,0.3441699,103210.0,103200.0,3.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1746849870631,0.3441699,103210.0,103200.0,3.23115325]
["bitfinex-derivatives","BTCF0:USTF0",1746849872547,0.3441699,103210.0,103200.0,3.23115619]
["bitfinex-derivatives","BTCF0:USTF0",1746849872745,0.3296399,103210.0,103200.0,3.23115619]
["bitfinex-derivatives","BTCF0:USTF0",1746849873851,0.13587,103210.0,103200.0,3.23115619]
["bitfinex-derivatives","BTCF0:USTF0",1746849874044,0.10196,103210.0,103200.0,3.26325619]
["bitfinex-derivatives","BTCF0:USTF0",1746849874444,0.10196,103210.0,103200.0,3.46097864]
["bitfinex-derivatives","BTCF0:USTF0",1746849875646,0.03826,103210.0,103200.0,3.46097864]
["bitfinex-derivatives","BTCF0:USTF0",1746849876052,0.03826,103210.0,103200.0,3.44624398]
["bitfinex-derivatives","BTCF0:USTF0",1746849876253,0.03826,103210.0,103200.0,3.46097784]
["bitfinex-derivatives","BTCF0:USTF0",1746849877945,0.03826,103210.0,103200.0,3.46097676]
["bitfinex-derivatives","BTCF0:USTF0",1746849878650,0.03826,103210.0,103200.0,3.31252748]
["bitfinex-derivatives","BTCF0:USTF0",1746849881354,0.10086,103210.0,103200.0,3.31252748]
["bitfinex-derivatives","BTCF0:USTF0",1746849881555,0.10086,103210.0,103200.0,3.312526]
["bitfinex-derivatives","BTCF0:USTF0",1746849885451,0.10086,103210.0,103200.0,3.2977947]
["bitfinex-derivatives","BTCF0:USTF0",1746849885651,0.10086,103210.0,103200.0,3.31252516]
["bitfinex-derivatives","BTCF0:USTF0",1746849887551,0.10086,103210.0,103200.0,3.43164375]
["bitfinex-derivatives","BTCF0:USTF0",1746849887752,0.10086,103210.0,103200.0,3.57945263]
["bitfinex-derivatives","BTCF0:USTF0",1746849890854,0.10086,103210.0,103200.0,3.38173033]
["bitfinex-derivatives","BTCF0:USTF0",1746849893058,0.10086,103210.0,103200.0,3.38172994]
["bitfinex-derivatives","BTCF0:USTF0",1746849893258,0.10086,103210.0,103200.0,3.38173002]
["bitfinex-derivatives","BTCF0:USTF0",1746849895259,0.10086,103210.0,103200.0,3.38173013]
["bitfinex-derivatives","BTCF0:USTF0",1746849897759,0.10086,103210.0,103200.0,2.66013013]
["bitfinex-derivatives","BTCF0:USTF0",1746849897960,0.10086,103210.0,103200.0,3.38173013]
["bitfinex-derivatives","BTCF0:USTF0",1746849898662,0.10086,103210.0,103200.0,3.38173097]
["bitfinex-derivatives","BTCF0:USTF0",1746849898851,0.10086,103210.0,103200.0,3.45278501]
["bitfinex-derivatives","BTCF0:USTF0",1746849899854,0.10086,103210.0,103200.0,3.38173097]
["bitfinex-derivatives","BTCF0:USTF0",1746849901464,0.10086,103210.0,103200.0,3.43164439]
["bitfinex-derivatives","BTCF0:USTF0",1746849902458,0.10086,103210.0,103200.0,3.43358237]
["bitfinex-derivatives","BTCF0:USTF0",1746849903562,0.10086,103210.0,103200.0,3.43358633]
["bitfinex-derivatives","BTCF0:USTF0",1746849907863,0.10086,103210.0,103200.0,3.60464037]
["bitfinex-derivatives","BTCF0:USTF0",1746849908066,0.22843272,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746849908259,0.27686682,103230.0,103220.0,1.68943293]
["bitfinex-derivatives","BTCF0:USTF0",1746849908661,0.22843272,103230.0,103220.0,1.78632746]
["bitfinex-derivatives","BTCF0:USTF0",1746849908962,0.22843272,103230.0,103220.0,1.80942746]
["bitfinex-derivatives","BTCF0:USTF0",1746849909269,0.22943272,103230.0,103220.0,2.00982746]
["bitfinex-derivatives","BTCF0:USTF0",1746849909567,0.22943272,103230.0,103220.0,1.98672746]
["bitfinex-derivatives","BTCF0:USTF0",1746849909767,0.22943272,103230.0,103220.0,1.98772746]
["bitfinex-derivatives","BTCF0:USTF0",1746849910371,0.22943272,103230.0,103220.0,2.02082746]
["bitfinex-derivatives","BTCF0:USTF0",1746849911065,0.32353272,103230.0,103220.0,2.02082746]
["bitfinex-derivatives","BTCF0:USTF0",1746849911467,0.32353272,103230.0,103220.0,1.98772746]
["bitfinex-derivatives","BTCF0:USTF0",1746849912771,0.27509942,103230.0,103220.0,1.98772746]
["bitfinex-derivatives","BTCF0:USTF0",1746849916684,0.27509942,103230.0,103220.0,2.02012746]
["bitfinex-derivatives","BTCF0:USTF0",1746849918083,0.27509942,103230.0,103220.0,2.02010295]
["bitfinex-derivatives","BTCF0:USTF0",1746849919779,0.27509942,103230.0,103220.0,2.00539381]
["bitfinex-derivatives","BTCF0:USTF0",1746849919973,0.27509942,103230.0,103220.0,2.02010175]
["bitfinex-derivatives","BTCF0:USTF0",1746849921282,0.0951,103230.0,103220.0,2.02010175]
["bitfinex-derivatives","BTCF0:USTF0",1746849921483,0.0951,103230.0,103220.0,2.05010175]
["bitfinex-derivatives","BTCF0:USTF0",1746849921674,0.0951,103230.0,103220.0,2.05009995]
["bitfinex-derivatives","BTCF0:USTF0",1746849923488,0.0951,103230.0,103220.0,2.05009779]
["bitfinex-derivatives","BTCF0:USTF0",1746849924282,0.0951,103230.0,103220.0,3.21005779]
["bitfinex-derivatives","BTCF0:USTF0",1746849925384,0.0951,103230.0,103220.0,3.21005289]
["bitfinex-derivatives","BTCF0:USTF0",1746849926891,0.0951,103230.0,103220.0,3.21005154]
["bitfinex-derivatives","BTCF0:USTF0",1746849930594,0.0951,103230.0,103220.0,3.2100527]
["bitfinex-derivatives","BTCF0:USTF0",1746849932493,0.0951,103230.0,103220.0,3.21005483]
["bitfinex-derivatives","BTCF0:USTF0",1746849934594,0.10963,103230.0,103220.0,3.21005483]
["bitfinex-derivatives","BTCF0:USTF0",1746849936094,0.10963,103230.0,103220.0,3.35777638]
["bitfinex-derivatives","BTCF0:USTF0",1746849936295,0.10963,103230.0,103220.0,3.35778372]
["bitfinex-derivatives","BTCF0:USTF0",1746849938098,0.10963,103230.0,103220.0,3.35778717]
["bitfinex-derivatives","BTCF0:USTF0",1746849943191,0.10963,103230.0,103220.0,3.19178717]
["bitfinex-derivatives","BTCF0:USTF0",1746849945201,0.10963,103230.0,103220.0,3.35778717]
["bitfinex-derivatives","BTCF0:USTF0",1746849945402,0.10963,103230.0,103220.0,3.3577891]
["bitfinex-derivatives","BTCF0:USTF0",1746849947109,0.10963,103230.0,103220.0,3.1917891]
["bitfinex-derivatives","BTCF0:USTF0",1746849947403,0.10963,103230.0,103220.0,3.19179051]
["bitfinex-derivatives","BTCF0:USTF0",1746849950309,0.10963,103230.0,103220.0,2.47019051]
["bitfinex-derivatives","BTCF0:USTF0",1746849950605,0.10963,103230.0,103220.0,3.19179051]
["bitfinex-derivatives","BTCF0:USTF0",1746849952709,0.10963,103230.0,103220.0,3.19179837]
["bitfinex-derivatives","BTCF0:USTF0",1746849953805,0.13652,103230.0,103220.0,3.38952067]
["bitfinex-derivatives","BTCF0:USTF0",1746849954516,0.13652,103230.0,103220.0,3.37479766]
["bitfinex-derivatives","BTCF0:USTF0",1746849954709,0.13652,103230.0,103220.0,3.38952174]
["bitfinex-derivatives","BTCF0:USTF0",1746849956521,0.13652,103230.0,103220.0,3.38952179]
["bitfinex-derivatives","BTCF0:USTF0",1746849959134,0.13652,103230.0,103220.0,3.55552179]
["bitfinex-derivatives","BTCF0:USTF0",1746849960124,0.13652,103230.0,103220.0,3.38952179]
["bitfinex-derivatives","BTCF0:USTF0",1746849960425,0.13652,103230.0,103220.0,3.19179949]
["bitfinex-derivatives","BTCF0:USTF0",1746849961125,0.13652,103230.0,103220.0,2.63619949]
["bitfinex-derivatives","BTCF0:USTF0",1746849961316,0.13652,103230.0,103220.0,3.35779949]
["bitfinex-derivatives","BTCF0:USTF0",1746849963200,0.13652,103230.0,103220.0,3.19179957]
["bitfinex-derivatives","BTCF0:USTF0",1746849964312,0.13652,103230.0,103220.0,3.35779957]
["bitfinex-derivatives","BTCF0:USTF0",1746849964913,0.13652,103230.0,103220.0,3.35779965]
["bitfinex-derivatives","BTCF0:USTF0",1746849966110,0.13652,103230.0,103220.0,3.19179965]
["bitfinex-derivatives","BTCF0:USTF0",1746849967112,0.13652,103230.0,103220.0,3.35779965]
["bitfinex-derivatives","BTCF0:USTF0",1746849970916,0.13652,103230.0,103220.0,3.55552195]
["bitfinex-derivatives","BTCF0:USTF0",1746849972123,0.13652,103230.0,103220.0,3.38952195]
["bitfinex-derivatives","BTCF0:USTF0",1746849974023,0.13652,103230.0,103220.0,3.38952368]
["bitfinex-derivatives","BTCF0:USTF0",1746849974217,0.13652,103230.0,103220.0,3.55552368]
["bitfinex-derivatives","BTCF0:USTF0",1746849977124,0.13652,103230.0,103220.0,3.38952368]
["bitfinex-derivatives","BTCF0:USTF0",1746849978120,0.13652,103230.0,103220.0,3.55552368]
["bitfinex-derivatives","BTCF0:USTF0",1746849979320,0.13652,103230.0,103220.0,3.38952368]
["bitfinex-derivatives","BTCF0:USTF0",1746849980827,0.10963,103230.0,103220.0,3.38952368]
["bitfinex-derivatives","BTCF0:USTF0",1746849981129,0.10963,103230.0,103220.0,3.19180138]
["bitfinex-derivatives","BTCF0:USTF0",1746849981322,0.13652,103230.0,103220.0,3.19180138]
["bitfinex-derivatives","BTCF0:USTF0",1746849982322,0.14378,103230.0,103220.0,3.19180138]
["bitfinex-derivatives","BTCF0:USTF0",1746849983130,0.14378,103230.0,103220.0,3.1917998]
["bitfinex-derivatives","BTCF0:USTF0",1746849984423,0.14378,103230.0,103220.0,3.3895221]
["bitfinex-derivatives","BTCF0:USTF0",1746849985131,0.14378,103230.0,103220.0,3.5555221]
["bitfinex-derivatives","BTCF0:USTF0",1746849988231,0.14378,103230.0,103220.0,3.3577998]
["bitfinex-derivatives","BTCF0:USTF0",1746849988532,0.14378,103230.0,103220.0,3.35779962]
["bitfinex-derivatives","BTCF0:USTF0",1746849989132,0.14378,103230.0,103220.0,3.19179962]
["bitfinex-derivatives","BTCF0:USTF0",1746849990325,0.14378,103230.0,103220.0,3.19180047]
["bitfinex-derivatives","BTCF0:USTF0",1746849990932,0.14378,103230.0,103220.0,3.17707536]
["bitfinex-derivatives","BTCF0:USTF0",1746849991132,0.14378,103230.0,103220.0,3.19180046]
["bitfinex-derivatives","BTCF0:USTF0",1746849991931,0.14378,103230.0,103220.0,3.38952276]
["bitfinex-derivatives","BTCF0:USTF0",1746849992141,0.14378,103230.0,103220.0,3.55552276]
["bitfinex-derivatives","BTCF0:USTF0",1746849994434,0.14378,103230.0,103220.0,3.55552275]
["bitfinex-derivatives","BTCF0:USTF0",1746849996134,0.14378,103230.0,103220.0,3.38952275]
["bitfinex-derivatives","BTCF0:USTF0",1746849998229,0.14378,103230.0,103220.0,3.55552337]
["bitfinex-derivatives","BTCF0:USTF0",1746850007039,0.14378,103230.0,103220.0,2.83392337]
["bitfinex-derivatives","BTCF0:USTF0",1746850007237,0.14378,103230.0,103220.0,3.55552337]
["bitfinex-derivatives","BTCF0:USTF0",1746850010143,0.14378,103230.0,103220.0,3.38952337]
["bitfinex-derivatives","BTCF0:USTF0",1746850011141,0.14378,103230.0,103220.0,3.5555266]
["bitfinex-derivatives","BTCF0:USTF0",1746850012943,0.14378,103230.0,103220.0,3.40780505]
["bitfinex-derivatives","BTCF0:USTF0",1746850014141,0.14378,103230.0,103220.0,3.24180505]
["bitfinex-derivatives","BTCF0:USTF0",1746850014745,0.14378,103230.0,103220.0,3.24180528]
["bitfinex-derivatives","BTCF0:USTF0",1746850019149,0.4975124,103230.0,103220.0,2.807906]
["bitfinex-derivatives","BTCF0:USTF0",1746850019451,0.56856644,103230.0,103220.0,2.588226]
["bitfinex-derivatives","BTCF0:USTF0",1746850019642,0.4975124,103230.0,103220.0,2.428306]
["bitfinex-derivatives","BTCF0:USTF0",1746850019950,0.4975124,103230.0,103220.0,2.738306]
["bitfinex-derivatives","BTCF0:USTF0",1746850020250,0.5035124,103230.0,103220.0,2.80936004]
["bitfinex-derivatives","BTCF0:USTF0",1746850020448,0.5035124,103230.0,103220.0,2.79463087]
["bitfinex-derivatives","BTCF0:USTF0",1746850020649,0.5035124,103230.0,103220.0,2.72357683]
["bitfinex-derivatives","BTCF0:USTF0",1746850021047,0.92144244,103230.0,103220.0,0.65841683]
["bitfinex-derivatives","BTCF0:USTF0",1746850021251,1.35224244,103230.0,103220.0,0.41445683]
["bitfinex-derivatives","BTCF0:USTF0",1746850021448,1.35224244,103230.0,103220.0,0.36455683]
["bitfinex-derivatives","BTCF0:USTF0",1746850021648,1.35224244,103230.0,103220.0,0.24771683]
["bitfinex-derivatives","BTCF0:USTF0",1746850022147,1.2811884,103230.0,103220.0,0.24771683]
["bitfinex-derivatives","BTCF0:USTF0",1746850022348,1.60224244,103230.0,103220.0,0.24771683]
["bitfinex-derivatives","BTCF0:USTF0",1746850022548,1.67329648,103230.0,103220.0,0.2007223]
["bitfinex-derivatives","BTCF0:USTF0",1746850022757,1.67329648,103230.0,103220.0,0.1589912]
["bitfinex-derivatives","BTCF0:USTF0",1746850023050,0.1937699,103210.0,103200.0,0.76309562]
["bitfinex-derivatives","BTCF0:USTF0",1746850023245,0.26482394,103210.0,103200.0,0.76309562]
["bitfinex-derivatives","BTCF0:USTF0",1746850023445,0.33032394,103210.0,103200.0,0.76309562]
["bitfinex-derivatives","BTCF0:USTF0",1746850023653,0.33032394,103210.0,103200.0,0.85997137]
["bitfinex-derivatives","BTCF0:USTF0",1746850023844,0.34485394,103210.0,103200.0,0.85997137]
["bitfinex-derivatives","BTCF0:USTF0",1746850024052,0.37174394,103210.0,103200.0,0.85997137]
["bitfinex-derivatives","BTCF0:USTF0",1746850024253,0.53874394,103210.0,103200.0,0.86397137]
["bitfinex-derivatives","BTCF0:USTF0",1746850024751,0.57094394,103210.0,103200.0,0.86397137]
["bitfinex-derivatives","BTCF0:USTF0",1746850024951,0.57094394,103210.0,103200.0,0.86697137]
["bitfinex-derivatives","BTCF0:USTF0",1746850025947,0.57094394,103210.0,103200.0,1.23697137]
["bitfinex-derivatives","BTCF0:USTF0",1746850027855,0.57094394,103210.0,103200.0,1.0873389]
["bitfinex-derivatives","BTCF0:USTF0",1746850028249,0.4998899,103210.0,103200.0,1.0873389]
["bitfinex-derivatives","BTCF0:USTF0",1746850028749,0.57820394,103210.0,103200.0,1.0873389]
["bitfinex-derivatives","BTCF0:USTF0",1746850029461,0.57820394,103210.0,103200.0,0.9697789]
["bitfinex-derivatives","BTCF0:USTF0",1746850030056,0.5071499,103210.0,103200.0,0.9697789]
["bitfinex-derivatives","BTCF0:USTF0",1746850030259,0.57820394,103210.0,103200.0,0.9697789]
["bitfinex-derivatives","BTCF0:USTF0",1746850032557,0.65196865,103210.0,103200.0,0.9697789]
["bitfinex-derivatives","BTCF0:USTF0",1746850033057,0.58091461,103210.0,103200.0,0.9697789]
["bitfinex-derivatives","BTCF0:USTF0",1746850034063,0.58091461,103210.0,103200.0,1.0006789]
["bitfinex-derivatives","BTCF0:USTF0",1746850036653,0.58091461,103210.0,103200.0,0.6597789]
["bitfinex-derivatives","BTCF0:USTF0",1746850037862,0.58091461,103210.0,103200.0,0.6922789]
["bitfinex-derivatives","BTCF0:USTF0",1746850038257,0.65196865,103210.0,103200.0,0.6597789]
["bitfinex-derivatives","BTCF0:USTF0",1746850038563,0.70196865,103210.0,103200.0,0.6002589]
["bitfinex-derivatives","BTCF0:USTF0",1746850040251,0.72655688,103210.0,103200.0,0.6002589]
["bitfinex-derivatives","BTCF0:USTF0",1746850041163,0.65550284,103210.0,103200.0,0.6002589]
["bitfinex-derivatives","BTCF0:USTF0",1746850041366,0.72655688,103210.0,103200.0,0.9102589]
["bitfinex-derivatives","BTCF0:USTF0",1746850041567,0.82345289,103210.0,103200.0,0.9433589]
["bitfinex-derivatives","BTCF0:USTF0",1746850042366,0.75239885,103210.0,103200.0,0.6733589]
["bitfinex-derivatives","BTCF0:USTF0",1746850042567,0.65550284,103210.0,103200.0,1.0033589]
["bitfinex-derivatives","BTCF0:USTF0",1746850042966,0.65550284,103210.0,103200.0,1.26820164]
["bitfinex-derivatives","BTCF0:USTF0",1746850043165,0.48950284,103210.0,103200.0,1.30020164]
["bitfinex-derivatives","BTCF0:USTF0",1746850043358,0.43950284,103210.0,103200.0,1.30020164]
["bitfinex-derivatives","BTCF0:USTF0",1746850043558,0.43950284,103210.0,103200.0,1.10641294]
["bitfinex-derivatives","BTCF0:USTF0",1746850044867,0.43950284,103210.0,103200.0,1.0353589]
["bitfinex-derivatives","BTCF0:USTF0",1746850045169,0.60550284,103210.0,103200.0,1.0353589]
["bitfinex-derivatives","BTCF0:USTF0",1746850045959,0.60550284,103210.0,103200.0,1.10641294]
["bitfinex-derivatives","BTCF0:USTF0",1746850046169,0.43950284,103210.0,103200.0,1.30020164]
["bitfinex-derivatives","BTCF0:USTF0",1746850046770,0.43950284,103210.0,103200.0,1.0353589]
["bitfinex-derivatives","BTCF0:USTF0",1746850047064,0.43950284,103210.0,103200.0,1.10641294]
["bitfinex-derivatives","BTCF0:USTF0",1746850047869,0.50435471,103210.0,103200.0,1.0353589]
["bitfinex-derivatives","BTCF0:USTF0",1746850049371,0.67035471,103210.0,103200.0,1.0353589]
["bitfinex-derivatives","BTCF0:USTF0",1746850050370,0.74140875,103210.0,103200.0,1.0353589]
["bitfinex-derivatives","BTCF0:USTF0",1746850050768,0.67035471,103210.0,103200.0,1.0353589]
["bitfinex-derivatives","BTCF0:USTF0",1746850050968,0.74140875,103210.0,103200.0,1.0353589]
["bitfinex-derivatives","BTCF0:USTF0",1746850051164,0.50435471,103210.0,103200.0,1.0353589]
["bitfinex-derivatives","BTCF0:USTF0",1746850052171,0.67035471,103210.0,103200.0,1.0353589]
["bitfinex-derivatives","BTCF0:USTF0",1746850052462,0.7664657,103210.0,103200.0,1.0353589]
["bitfinex-derivatives","BTCF0:USTF0",1746850052873,0.69541166,103210.0,103200.0,1.0353589]
["bitfinex-derivatives","BTCF0:USTF0",1746850053174,0.52941166,103210.0,103200.0,1.0353589]
["bitfinex-derivatives","BTCF0:USTF0",1746850053668,0.52941166,103210.0,103200.0,0.8553589]
["bitfinex-derivatives","BTCF0:USTF0",1746850054268,0.52941166,103210.0,103200.0,0.8879589]
["bitfinex-derivatives","BTCF0:USTF0",1746850056672,0.38119761,103210.0,103200.0,0.8879589]
["bitfinex-derivatives","BTCF0:USTF0",1746850057171,0.38119761,103210.0,103200.0,1.0539589]
["bitfinex-derivatives","BTCF0:USTF0",1746850058270,0.54719761,103210.0,103200.0,0.8879589]
["bitfinex-derivatives","BTCF0:USTF0",1746850059173,0.38119761,103210.0,103200.0,1.0539589]
["bitfinex-derivatives","BTCF0:USTF0",1746850060069,0.38119761,103210.0,103200.0,0.8879589]
["bitfinex-derivatives","BTCF0:USTF0",1746850061174,0.54719761,103210.0,103200.0,0.8879589]
["bitfinex-derivatives","BTCF0:USTF0",1746850062165,0.38119761,103210.0,103200.0,0.8879589]
["bitfinex-derivatives","BTCF0:USTF0",1746850064079,0.52944186,103210.0,103200.0,0.8879589]
["bitfinex-derivatives","BTCF0:USTF0",1746850066167,0.69544186,103210.0,103200.0,0.8879589]
["bitfinex-derivatives","BTCF0:USTF0",1746850066474,0.69544186,103210.0,103200.0,0.5271589]
["bitfinex-derivatives","BTCF0:USTF0",1746850066676,0.69544186,103210.0,103200.0,0.8879589]
["bitfinex-derivatives","BTCF0:USTF0",1746850067376,0.38119761,103210.0,103200.0,0.8879589]
["bitfinex-derivatives","BTCF0:USTF0",1746850069073,0.54719761,103210.0,103200.0,0.8879589]
["bitfinex-derivatives","BTCF0:USTF0",1746850070480,0.61825165,103210.0,103200.0,0.8553589]
["bitfinex-derivatives","BTCF0:USTF0",1746850075770,0.68825165,103210.0,103200.0,0.8553589]
["bitfinex-derivatives","BTCF0:USTF0",1746850076782,0.68825165,103210.0,103200.0,0.6653589]
["bitfinex-derivatives","BTCF0:USTF0",1746850078389,0.68825165,103210.0,103200.0,0.7653589]
["bitfinex-derivatives","BTCF0:USTF0",1746850080195,0.68725165,103210.0,103200.0,0.7613589]
["bitfinex-derivatives","BTCF0:USTF0",1746850080396,0.68925165,103210.0,103200.0,0.7623589]
["bitfinex-derivatives","BTCF0:USTF0",1746850080588,0.61819761,103210.0,103200.0,0.7623589]
["bitfinex-derivatives","BTCF0:USTF0",1746850080788,0.68925165,103210.0,103200.0,0.7623589]
["bitfinex-derivatives","BTCF0:USTF0",1746850081795,0.69125165,103210.0,103200.0,0.7593589]
["bitfinex-derivatives","BTCF0:USTF0",1746850082195,0.69125165,103210.0,103200.0,0.6593589]
["bitfinex-derivatives","BTCF0:USTF0",1746850083200,0.62019761,103210.0,103200.0,0.6593589]
["bitfinex-derivatives","BTCF0:USTF0",1746850083400,0.69125165,103210.0,103200.0,0.6593589]
["bitfinex-derivatives","BTCF0:USTF0",1746850083997,0.62019761,103210.0,103200.0,0.6593589]
["bitfinex-derivatives","BTCF0:USTF0",1746850084195,0.69125165,103210.0,103200.0,0.6593589]
["bitfinex-derivatives","BTCF0:USTF0",1746850085196,0.62125165,103210.0,103200.0,1.0193589]
["bitfinex-derivatives","BTCF0:USTF0",1746850085395,0.62125165,103210.0,103200.0,0.8300589]
["bitfinex-derivatives","BTCF0:USTF0",1746850086695,0.62125165,103210.0,103200.0,0.71492]
["bitfinex-derivatives","BTCF0:USTF0",1746850086999,0.62125165,103210.0,103200.0,0.75392495]
["bitfinex-derivatives","BTCF0:USTF0",1746850087595,0.65125165,103210.0,103200.0,0.81249453]
["bitfinex-derivatives","BTCF0:USTF0",1746850087899,0.65125165,103210.0,103200.0,0.82697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850088099,0.58019761,103210.0,103200.0,0.82697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850088294,0.65125165,103210.0,103200.0,0.82697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850089197,0.48525165,103210.0,103200.0,0.82697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850090201,0.65125165,103210.0,103200.0,0.82697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850091497,0.65125165,103210.0,103200.0,0.68697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850092207,0.79954512,103210.0,103200.0,0.68697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850094300,0.72849108,103210.0,103200.0,0.68697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850094604,0.79954512,103210.0,103200.0,0.68697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850095103,0.63354512,103210.0,103200.0,0.68697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850099309,0.56249108,103210.0,103200.0,0.72697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850099605,0.63354512,103210.0,103200.0,0.72697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850103709,0.63354512,103210.0,103200.0,0.68697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850104509,0.63354512,103210.0,103200.0,0.72697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850104711,0.56249108,103210.0,103200.0,0.72697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850104905,0.63354512,103210.0,103200.0,0.72697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850105106,0.63354512,103210.0,103200.0,0.68697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850106017,0.60354512,103210.0,103200.0,1.03697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850111516,0.60354512,103210.0,103200.0,0.67617473]
["bitfinex-derivatives","BTCF0:USTF0",1746850111713,0.53249108,103210.0,103200.0,1.03697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850112016,0.60354512,103210.0,103200.0,1.03697473]
["bitfinex-derivatives","BTCF0:USTF0",1746850112218,0.60354512,103210.0,103200.0,1.20297473]
["bitfinex-derivatives","BTCF0:USTF0",1746850113820,0.53249108,103210.0,103200.0,1.20297473]
["bitfinex-derivatives","BTCF0:USTF0",1746850114021,0.60354512,103210.0,103200.0,1.20297473]
["bitfinex-derivatives","BTCF0:USTF0",1746850115519,0.43479108,103210.0,103200.0,1.82861747]
["bitfinex-derivatives","BTCF0:USTF0",1746850115829,0.43479108,103210.0,103200.0,1.63482877]
["bitfinex-derivatives","BTCF0:USTF0",1746850116216,0.43479108,103210.0,103200.0,1.56377473]
["bitfinex-derivatives","BTCF0:USTF0",1746850116815,0.46739108,103210.0,103200.0,1.56377473]
["bitfinex-derivatives","BTCF0:USTF0",1746850117123,0.46739108,103210.0,103200.0,1.5785202]
["bitfinex-derivatives","BTCF0:USTF0",1746850117420,0.43479108,103210.0,103200.0,1.5785202]
["bitfinex-derivatives","BTCF0:USTF0",1746850118524,0.43479108,103210.0,103200.0,1.57852325]
["bitfinex-derivatives","BTCF0:USTF0",1746850118929,0.43479108,103210.0,103200.0,1.64957729]
["bitfinex-derivatives","BTCF0:USTF0",1746850119129,0.46689108,103210.0,103200.0,1.64957729]
["bitfinex-derivatives","BTCF0:USTF0",1746850120026,0.46689108,103210.0,103200.0,1.57852325]
["bitfinex-derivatives","BTCF0:USTF0",1746850127328,0.89874512,103210.0,103200.0,0.33622325]
["bitfinex-derivatives","BTCF0:USTF0",1746850127518,1.05484512,103210.0,103200.0,0.33622325]
["bitfinex-derivatives","BTCF0:USTF0",1746850127722,1.05484512,103210.0,103200.0,0.32622325]
["bitfinex-derivatives","BTCF0:USTF0",1746850128329,1.22084512,103210.0,103200.0,0.16022325]
["bitfinex-derivatives","BTCF0:USTF0",1746850129934,1.14979108,103210.0,103200.0,0.16022325]
["bitfinex-derivatives","BTCF0:USTF0",1746850130232,1.05484512,103210.0,103200.0,0.32622325]
["bitfinex-derivatives","BTCF0:USTF0",1746850131031,1.05484512,103210.0,103200.0,0.32621939]
["bitfinex-derivatives","BTCF0:USTF0",1746850131232,1.05484512,103210.0,103200.0,0.16021939]
["bitfinex-derivatives","BTCF0:USTF0",1746850131531,0.90655165,103210.0,103200.0,0.16021939]
["bitfinex-derivatives","BTCF0:USTF0",1746850132232,1.07255165,103210.0,103200.0,0.16021939]
["bitfinex-derivatives","BTCF0:USTF0",1746850133133,0.90655165,103210.0,103200.0,0.14547473]
["bitfinex-derivatives","BTCF0:USTF0",1746850133333,0.90655165,103210.0,103200.0,0.16021686]
["bitfinex-derivatives","BTCF0:USTF0",1746850135134,1.07255165,103210.0,103200.0,0.16021686]
["bitfinex-derivatives","BTCF0:USTF0",1746850136131,0.90655165,103210.0,103200.0,0.16021686]
["bitfinex-derivatives","BTCF0:USTF0",1746850136435,0.90655165,103210.0,103200.0,0.14547473]
["bitfinex-derivatives","BTCF0:USTF0",1746850136633,1.05467661,103210.0,103200.0,0.14547473]
["bitfinex-derivatives","BTCF0:USTF0",1746850139527,1.05467661,103210.0,103200.0,0.16021347]
["bitfinex-derivatives","BTCF0:USTF0",1746850142940,0.1937887,103200.0,103190.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1746850143145,0.42809678,103200.0,103190.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1746850143446,0.42809678,103200.0,103190.0,0.61899453]
["bitfinex-derivatives","BTCF0:USTF0",1746850143644,0.35704274,103200.0,103190.0,0.61899453]
["bitfinex-derivatives","BTCF0:USTF0",1746850143842,0.38396274,103200.0,103190.0,0.61899453]
["bitfinex-derivatives","BTCF0:USTF0",1746850144044,0.39849274,103200.0,103190.0,0.61999453]
["bitfinex-derivatives","BTCF0:USTF0",1746850144946,0.46954678,103200.0,103190.0,0.61999453]
["bitfinex-derivatives","BTCF0:USTF0",1746850145245,0.39849274,103200.0,103190.0,0.61999453]
["bitfinex-derivatives","BTCF0:USTF0",1746850145938,0.39849274,103200.0,103190.0,0.68149453]
["bitfinex-derivatives","BTCF0:USTF0",1746850146138,0.56449274,103200.0,103190.0,0.68149453]
["bitfinex-derivatives","BTCF0:USTF0",1746850146644,0.56449274,103200.0,103190.0,0.69575777]
["bitfinex-derivatives","BTCF0:USTF0",1746850147748,0.73519922,103200.0,103190.0,0.69575777]
["bitfinex-derivatives","BTCF0:USTF0",1746850149957,0.80625326,103200.0,103190.0,0.69575777]
["bitfinex-derivatives","BTCF0:USTF0",1746850150158,0.64025326,103200.0,103190.0,0.69575777]
["bitfinex-derivatives","BTCF0:USTF0",1746850152260,0.56919922,103200.0,103190.0,0.69575777]
["bitfinex-derivatives","BTCF0:USTF0",1746850157862,0.56919922,103200.0,103190.0,0.66353777]
["bitfinex-derivatives","BTCF0:USTF0",1746850158256,0.56919922,103200.0,103190.0,0.69583777]
["bitfinex-derivatives","BTCF0:USTF0",1746850162366,0.40575274,103200.0,103190.0,0.69583777]
["bitfinex-derivatives","BTCF0:USTF0",1746850166458,0.40575274,103200.0,103190.0,1.01583777]
["bitfinex-derivatives","BTCF0:USTF0",1746850166662,0.52915151,103200.0,103190.0,1.01583777]
["bitfinex-derivatives","BTCF0:USTF0",1746850167557,0.52915151,103200.0,103190.0,0.89755777]
["bitfinex-derivatives","BTCF0:USTF0",1746850167757,0.52915151,103200.0,103190.0,0.89075777]
["bitfinex-derivatives","BTCF0:USTF0",1746850167962,0.60020555,103200.0,103190.0,0.89075777]
["bitfinex-derivatives","BTCF0:USTF0",1746850168261,0.52915151,103200.0,103190.0,0.56075777]
["bitfinex-derivatives","BTCF0:USTF0",1746850168467,0.45809747,103200.0,103190.0,0.71075777]
["bitfinex-derivatives","BTCF0:USTF0",1746850168760,0.52915151,103200.0,103190.0,0.71075777]
["bitfinex-derivatives","BTCF0:USTF0",1746850168969,0.60020555,103200.0,103190.0,0.62295777]
["bitfinex-derivatives","BTCF0:USTF0",1746850169168,0.96100555,103200.0,103190.0,0.24034647]
["bitfinex-derivatives","BTCF0:USTF0",1746850169469,1.01100555,103200.0,103190.0,0.24034647]
["bitfinex-derivatives","BTCF0:USTF0",1746850169669,1.01100555,103200.0,103190.0,0.21088677]
["bitfinex-derivatives","BTCF0:USTF0",1746850169857,1.07578251,103200.0,103190.0,0.18026324]
["bitfinex-derivatives","BTCF0:USTF0",1746850170062,1.07578251,103200.0,103190.0,0.11945997]
["bitfinex-derivatives","BTCF0:USTF0",1746850170260,0.1938075,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746850170570,0.1938075,103190.0,103170.0,0.54657383]
["bitfinex-derivatives","BTCF0:USTF0",1746850170571,0.1938263,103180.0,103170.0,0.54657383]
["bitfinex-derivatives","BTCF0:USTF0",1746850170763,0.43273438,103180.0,103170.0,0.54657383]
["bitfinex-derivatives","BTCF0:USTF0",1746850170963,0.36168034,103180.0,103170.0,0.58632799]
["bitfinex-derivatives","BTCF0:USTF0",1746850171164,0.55461034,103180.0,103170.0,0.6832413]
["bitfinex-derivatives","BTCF0:USTF0",1746850171774,0.4835563,103180.0,103170.0,0.6862413]
["bitfinex-derivatives","BTCF0:USTF0",1746850172071,0.55461034,103180.0,103170.0,0.6862413]
["bitfinex-derivatives","BTCF0:USTF0",1746850172766,0.56914034,103180.0,103170.0,0.6862413]
["bitfinex-derivatives","BTCF0:USTF0",1746850172965,0.56914034,103180.0,103170.0,0.68648714]
["bitfinex-derivatives","BTCF0:USTF0",1746850173167,0.57014034,103180.0,103170.0,0.68848714]
["bitfinex-derivatives","BTCF0:USTF0",1746850173666,0.57014034,103180.0,103170.0,0.69813445]
["bitfinex-derivatives","BTCF0:USTF0",1746850174270,1.01199438,103180.0,103170.0,0.13191331]
["bitfinex-derivatives","BTCF0:USTF0",1746850174466,0.65119438,103180.0,103170.0,0.13191331]
["bitfinex-derivatives","BTCF0:USTF0",1746850174772,0.65119438,103180.0,103170.0,0.10191331]
["bitfinex-derivatives","BTCF0:USTF0",1746850175280,1.03343852,103180.0,103170.0,0.10191331]
["bitfinex-derivatives","BTCF0:USTF0",1746850175471,0.67263852,103180.0,103170.0,0.10191331]
["bitfinex-derivatives","BTCF0:USTF0",1746850175668,0.67263852,103180.0,103170.0,0.13241331]
["bitfinex-derivatives","BTCF0:USTF0",1746850175669,0.74369256,103180.0,103170.0,0.13241331]
["bitfinex-derivatives","BTCF0:USTF0",1746850176273,0.8147466,103180.0,103170.0,0.09095861]
["bitfinex-derivatives","BTCF0:USTF0",1746850176977,0.74369256,103180.0,103170.0,0.09095861]
["bitfinex-derivatives","BTCF0:USTF0",1746850178175,0.6487466,103180.0,103170.0,0.09095861]
["bitfinex-derivatives","BTCF0:USTF0",1746850178967,0.57769256,103180.0,103170.0,0.09095861]
["bitfinex-derivatives","BTCF0:USTF0",1746850179174,0.50663852,103180.0,103170.0,0.09095861]
["bitfinex-derivatives","BTCF0:USTF0",1746850179576,0.57769256,103180.0,103170.0,0.09095861]
["bitfinex-derivatives","BTCF0:USTF0",1746850179968,0.6487466,103180.0,103170.0,0.09095861]
["bitfinex-derivatives","BTCF0:USTF0",1746850180465,0.67337011,103180.0,103170.0,0.02960821]
["bitfinex-derivatives","BTCF0:USTF0",1746850181073,0.67337011,103180.0,103170.0,0.19560821]
["bitfinex-derivatives","BTCF0:USTF0",1746850182179,0.68063011,103180.0,103170.0,0.19560821]
["bitfinex-derivatives","BTCF0:USTF0",1746850182375,1.29143011,103180.0,103170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746850182572,1.29143011,103180.0,103170.0,0.04145831]
["bitfinex-derivatives","BTCF0:USTF0",1746850182772,1.29143011,103180.0,103170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746850184579,1.14330515,103180.0,103170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746850185479,1.14930515,103180.0,103170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746850185680,1.07825111,103180.0,103170.0,0.04627441]
["bitfinex-derivatives","BTCF0:USTF0",1746850186075,1.07825111,103180.0,103170.0,0.21227441]
["bitfinex-derivatives","BTCF0:USTF0",1746850186481,1.07725111,103180.0,103170.0,0.21227441]
["bitfinex-derivatives","BTCF0:USTF0",1746850186682,1.08425111,103180.0,103170.0,0.21227441]
["bitfinex-derivatives","BTCF0:USTF0",1746850186880,1.15530515,103180.0,103170.0,0.21227441]
["bitfinex-derivatives","BTCF0:USTF0",1746850187182,1.15530515,103180.0,103170.0,0.10557281]
["bitfinex-derivatives","BTCF0:USTF0",1746850187383,1.15530515,103180.0,103170.0,0.06907881]
["bitfinex-derivatives","BTCF0:USTF0",1746850187587,1.15530515,103180.0,103170.0,0.16600151]
["bitfinex-derivatives","BTCF0:USTF0",1746850188884,1.27850684,103180.0,103170.0,0.16600151]
["bitfinex-derivatives","BTCF0:USTF0",1746850190171,1.40906684,103180.0,103170.0,0.16600151]
["bitfinex-derivatives","BTCF0:USTF0",1746850191084,1.27850684,103180.0,103170.0,0.16600151]
["bitfinex-derivatives","BTCF0:USTF0",1746850191979,0.77559876,103180.0,103170.0,0.51600151]
["bitfinex-derivatives","BTCF0:USTF0",1746850192282,0.9474528,103180.0,103170.0,0.54720151]
["bitfinex-derivatives","BTCF0:USTF0",1746850192483,0.9474528,103180.0,103170.0,0.61190151]
["bitfinex-derivatives","BTCF0:USTF0",1746850193182,0.9474528,103180.0,103170.0,0.51600151]
["bitfinex-derivatives","BTCF0:USTF0",1746850193381,1.33850684,103180.0,103170.0,0.24238121]
["bitfinex-derivatives","BTCF0:USTF0",1746850193577,1.33850684,103180.0,103170.0,0.20889141]
["bitfinex-derivatives","BTCF0:USTF0",1746850193780,1.33850684,103180.0,103170.0,0.14680571]
["bitfinex-derivatives","BTCF0:USTF0",1746850193978,0.1938451,103170.0,103160.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1746850194179,0.35689914,103170.0,103160.0,0.32774]
["bitfinex-derivatives","BTCF0:USTF0",1746850194379,0.35689914,103170.0,103160.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1746850194684,0.35689914,103170.0,103160.0,0.4559627]
["bitfinex-derivatives","BTCF0:USTF0",1746850195481,0.36189914,103170.0,103160.0,0.4559627]
["bitfinex-derivatives","BTCF0:USTF0",1746850196486,0.38142914,103170.0,103160.0,0.4559627]
["bitfinex-derivatives","BTCF0:USTF0",1746850198083,0.47999978,103170.0,103160.0,0.4559627]
["bitfinex-derivatives","BTCF0:USTF0",1746850198883,0.47999978,103170.0,103160.0,0.4861627]
["bitfinex-derivatives","BTCF0:USTF0",1746850200488,0.48725978,103170.0,103160.0,0.5261627]
["bitfinex-derivatives","BTCF0:USTF0",1746850200690,0.51419978,103170.0,103160.0,0.5261627]
["bitfinex-derivatives","BTCF0:USTF0",1746850201189,0.41562914,103170.0,103160.0,0.5261627]
["bitfinex-derivatives","BTCF0:USTF0",1746850203683,0.3445751,103170.0,103160.0,0.5261627]
["bitfinex-derivatives","BTCF0:USTF0",1746850203879,0.41562914,103170.0,103160.0,0.4861627]
["bitfinex-derivatives","BTCF0:USTF0",1746850204182,0.41562914,103170.0,103160.0,0.8361627]
["bitfinex-derivatives","BTCF0:USTF0",1746850206096,0.60381818,103170.0,103160.0,0.8361627]
["bitfinex-derivatives","BTCF0:USTF0",1746850210186,0.60381818,103170.0,103160.0,0.4861627]
["bitfinex-derivatives","BTCF0:USTF0",1746850210386,0.60381818,103170.0,103160.0,0.5261627]
["bitfinex-derivatives","BTCF0:USTF0",1746850210588,0.60381818,103170.0,103160.0,0.8561627]
["bitfinex-derivatives","BTCF0:USTF0",1746850214797,0.60381818,103170.0,103160.0,0.5061627]
["bitfinex-derivatives","BTCF0:USTF0",1746850216693,0.54241818,103170.0,103160.0,0.5061627]
["bitfinex-derivatives","BTCF0:USTF0",1746850216898,0.47136414,103170.0,103160.0,1.25801674]
["bitfinex-derivatives","BTCF0:USTF0",1746850217199,0.29263918,103170.0,103160.0,1.90157458]
["bitfinex-derivatives","BTCF0:USTF0",1746850217596,0.29263918,103170.0,103160.0,1.99850657]
["bitfinex-derivatives","BTCF0:USTF0",1746850217897,0.29263918,103170.0,103160.0,1.58052054]
["bitfinex-derivatives","BTCF0:USTF0",1746850218101,0.32503918,103170.0,103160.0,1.58052054]
["bitfinex-derivatives","BTCF0:USTF0",1746850218495,0.32503918,103170.0,103160.0,1.38665674]
["bitfinex-derivatives","BTCF0:USTF0",1746850218796,0.32503918,103170.0,103160.0,1.58052054]
["bitfinex-derivatives","BTCF0:USTF0",1746850219501,0.32003918,103170.0,103160.0,1.58052054]
["bitfinex-derivatives","BTCF0:USTF0",1746850219689,0.32203918,103170.0,103160.0,1.58052054]
["bitfinex-derivatives","BTCF0:USTF0",1746850220216,0.31703918,103170.0,103160.0,1.58052054]
["bitfinex-derivatives","BTCF0:USTF0",1746850220499,0.31903918,103170.0,103160.0,1.58052054]
["bitfinex-derivatives","BTCF0:USTF0",1746850220894,0.4425731,103170.0,103160.0,1.58052054]
["bitfinex-derivatives","BTCF0:USTF0",1746850223601,0.4425731,103170.0,103160.0,1.3152827]
["bitfinex-derivatives","BTCF0:USTF0",1746850223901,0.4425731,103170.0,103160.0,1.38633674]
["bitfinex-derivatives","BTCF0:USTF0",1746850224602,0.4425731,103170.0,103160.0,1.1869627]
["bitfinex-derivatives","BTCF0:USTF0",1746850224900,0.37768707,103170.0,103160.0,1.3154427]
["bitfinex-derivatives","BTCF0:USTF0",1746850226206,0.37768707,103170.0,103160.0,1.38649674]
["bitfinex-derivatives","BTCF0:USTF0",1746850227202,0.37768707,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850228404,0.50122099,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850231904,0.50122099,103170.0,103160.0,1.58053279]
["bitfinex-derivatives","BTCF0:USTF0",1746850232104,0.37768707,103170.0,103160.0,1.58053279]
["bitfinex-derivatives","BTCF0:USTF0",1746850232406,0.37768707,103170.0,103160.0,1.31561495]
["bitfinex-derivatives","BTCF0:USTF0",1746850232602,0.37768707,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850237609,0.37768707,103170.0,103160.0,1.58053279]
["bitfinex-derivatives","BTCF0:USTF0",1746850239811,0.37768707,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850240013,0.44208707,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850242725,0.44008707,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850242913,0.44408707,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850243914,0.44208707,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850244114,0.44508707,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850249021,0.50996821,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850249622,0.50996821,103170.0,103160.0,1.31561495]
["bitfinex-derivatives","BTCF0:USTF0",1746850249919,0.50996821,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850253922,0.50996821,103170.0,103160.0,1.02586899]
["bitfinex-derivatives","BTCF0:USTF0",1746850254124,0.50996821,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850255322,0.50996821,103170.0,103160.0,1.31561495]
["bitfinex-derivatives","BTCF0:USTF0",1746850255524,0.50996821,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850256224,0.50996821,103170.0,103160.0,1.02586899]
["bitfinex-derivatives","BTCF0:USTF0",1746850256419,0.50996821,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850257826,0.50996821,103170.0,103160.0,1.31561495]
["bitfinex-derivatives","BTCF0:USTF0",1746850258327,0.50996821,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850259314,0.65820892,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850259826,0.65820892,103170.0,103160.0,1.02586899]
["bitfinex-derivatives","BTCF0:USTF0",1746850260030,0.65820892,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850262130,0.65820892,103170.0,103160.0,1.14961495]
["bitfinex-derivatives","BTCF0:USTF0",1746850262330,0.65820892,103170.0,103160.0,1.22066899]
["bitfinex-derivatives","BTCF0:USTF0",1746850263235,0.65820892,103170.0,103160.0,1.38666899]
["bitfinex-derivatives","BTCF0:USTF0",1746850263430,0.65820892,103170.0,103160.0,1.19512899]
["bitfinex-derivatives","BTCF0:USTF0",1746850263642,0.72926296,103170.0,103160.0,1.12407495]
["bitfinex-derivatives","BTCF0:USTF0",1746850264233,0.72926296,103170.0,103160.0,0.95807495]
["bitfinex-derivatives","BTCF0:USTF0",1746850264433,0.534675,103170.0,103160.0,0.95807495]
["bitfinex-derivatives","BTCF0:USTF0",1746850265239,0.534675,103170.0,103160.0,1.12407495]
["bitfinex-derivatives","BTCF0:USTF0",1746850265834,0.60572904,103170.0,103160.0,0.75287495]
["bitfinex-derivatives","BTCF0:USTF0",1746850266238,0.60572904,103170.0,103160.0,0.58687495]
["bitfinex-derivatives","BTCF0:USTF0",1746850267841,0.45748833,103170.0,103160.0,0.58687495]
["bitfinex-derivatives","BTCF0:USTF0",1746850268229,0.45748833,103170.0,103160.0,0.75287495]
["bitfinex-derivatives","BTCF0:USTF0",1746850270739,0.38643429,103170.0,103160.0,0.62535495]
["bitfinex-derivatives","BTCF0:USTF0",1746850270930,0.45748833,103170.0,103160.0,0.26455495]
["bitfinex-derivatives","BTCF0:USTF0",1746850271135,0.62348833,103170.0,103160.0,0.09855495]
["bitfinex-derivatives","BTCF0:USTF0",1746850271336,0.65348833,103170.0,103160.0,0.09855495]
["bitfinex-derivatives","BTCF0:USTF0",1746850272233,0.48748833,103170.0,103160.0,0.09855495]
["bitfinex-derivatives","BTCF0:USTF0",1746850272445,0.61107903,103170.0,103160.0,0.09855495]
["bitfinex-derivatives","BTCF0:USTF0",1746850275950,0.63572904,103170.0,103160.0,0.09855495]
["bitfinex-derivatives","BTCF0:USTF0",1746850279454,0.64566497,103170.0,103160.0,0.09855495]
["bitfinex-derivatives","BTCF0:USTF0",1746850280657,0.63572904,103170.0,103160.0,0.09855495]
["bitfinex-derivatives","BTCF0:USTF0",1746850281154,0.63572904,103170.0,103160.0,0.26455495]
["bitfinex-derivatives","BTCF0:USTF0",1746850282154,0.63572904,103170.0,103160.0,0.09855495]
["bitfinex-derivatives","BTCF0:USTF0",1746850283148,0.63572904,103170.0,103160.0,0.26455495]
["bitfinex-derivatives","BTCF0:USTF0",1746850283456,0.564675,103170.0,103160.0,0.26455495]
["bitfinex-derivatives","BTCF0:USTF0",1746850283756,0.63572904,103170.0,103160.0,0.26455495]
["bitfinex-derivatives","BTCF0:USTF0",1746850286355,0.63672904,103170.0,103160.0,0.26455495]
["bitfinex-derivatives","BTCF0:USTF0",1746850286959,0.63772904,103170.0,103160.0,0.26455495]
["bitfinex-derivatives","BTCF0:USTF0",1746850287456,0.63772904,103170.0,103160.0,0.29745495]
["bitfinex-derivatives","BTCF0:USTF0",1746850287656,0.63772904,103170.0,103160.0,0.36225495]
["bitfinex-derivatives","BTCF0:USTF0",1746850290553,0.566675,103170.0,103160.0,0.36225495]
["bitfinex-derivatives","BTCF0:USTF0",1746850290745,0.536675,103170.0,103160.0,1.10410899]
["bitfinex-derivatives","BTCF0:USTF0",1746850291259,0.472275,103170.0,103160.0,1.10410899]
["bitfinex-derivatives","BTCF0:USTF0",1746850292354,0.472275,103170.0,103160.0,1.29797279]
["bitfinex-derivatives","BTCF0:USTF0",1746850292752,0.467275,103170.0,103160.0,1.29797279]
["bitfinex-derivatives","BTCF0:USTF0",1746850293057,0.470275,103170.0,103160.0,1.29797279]
["bitfinex-derivatives","BTCF0:USTF0",1746850293260,0.468275,103170.0,103160.0,1.29797279]
["bitfinex-derivatives","BTCF0:USTF0",1746850293864,0.468275,103170.0,103160.0,1.10410899]
["bitfinex-derivatives","BTCF0:USTF0",1746850294654,0.468275,103170.0,103160.0,1.22794899]
["bitfinex-derivatives","BTCF0:USTF0",1746850296363,0.44349045,103170.0,103160.0,1.22794899]
["bitfinex-derivatives","BTCF0:USTF0",1746850297761,0.44349045,103170.0,103160.0,1.42181279]
["bitfinex-derivatives","BTCF0:USTF0",1746850298161,0.44349045,103170.0,103160.0,1.22794899]
["bitfinex-derivatives","BTCF0:USTF0",1746850299764,0.44349045,103170.0,103160.0,1.42181279]
["bitfinex-derivatives","BTCF0:USTF0",1746850301064,0.44349045,103170.0,103160.0,1.49286683]
["bitfinex-derivatives","BTCF0:USTF0",1746850301868,0.44349045,103170.0,103160.0,1.42181279]
["bitfinex-derivatives","BTCF0:USTF0",1746850302668,0.44349045,103170.0,103160.0,1.22794899]
["bitfinex-derivatives","BTCF0:USTF0",1746850302869,0.44349045,103170.0,103160.0,1.42181279]
["bitfinex-derivatives","BTCF0:USTF0",1746850304969,0.44349045,103170.0,103160.0,1.42164054]
["bitfinex-derivatives","BTCF0:USTF0",1746850305470,0.44349045,103170.0,103160.0,1.22777674]
["bitfinex-derivatives","BTCF0:USTF0",1746850305971,0.50649045,103170.0,103160.0,1.22777674]
["bitfinex-derivatives","BTCF0:USTF0",1746850306363,0.56516979,103170.0,103160.0,1.1567227]
["bitfinex-derivatives","BTCF0:USTF0",1746850306568,0.56516979,103170.0,103160.0,1.22777674]
["bitfinex-derivatives","BTCF0:USTF0",1746850306870,0.56516979,103170.0,103160.0,1.1567227]
["bitfinex-derivatives","BTCF0:USTF0",1746850307172,0.56516979,103170.0,103160.0,1.15689495]
["bitfinex-derivatives","BTCF0:USTF0",1746850308172,0.56516979,103170.0,103160.0,1.22794899]
["bitfinex-derivatives","BTCF0:USTF0",1746850310371,0.44171363,103170.0,103160.0,1.22794899]
["bitfinex-derivatives","BTCF0:USTF0",1746850311771,0.44171363,103170.0,103160.0,0.86714899]
["bitfinex-derivatives","BTCF0:USTF0",1746850311973,0.44171363,103170.0,103160.0,1.58874899]
["bitfinex-derivatives","BTCF0:USTF0",1746850314374,0.50649063,103170.0,103160.0,1.58874899]
["bitfinex-derivatives","BTCF0:USTF0",1746850315375,0.50649063,103170.0,103160.0,1.51769495]
["bitfinex-derivatives","BTCF0:USTF0",1746850316179,0.50649063,103170.0,103160.0,1.58874899]
["bitfinex-derivatives","BTCF0:USTF0",1746850316565,0.50649063,103170.0,103150.0,0.3851001]
["bitfinex-derivatives","BTCF0:USTF0",1746850316566,1.22273965,103170.0,103150.0,0.3851001]
["bitfinex-derivatives","BTCF0:USTF0",1746850316879,0.1938826,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746850317173,1.13173664,103150.0,103140.0,0.10090707]
["bitfinex-derivatives","BTCF0:USTF0",1746850317370,0.91563664,103150.0,103140.0,0.10090707]
["bitfinex-derivatives","BTCF0:USTF0",1746850317566,0.91563664,103150.0,103140.0,0.04379817]
["bitfinex-derivatives","BTCF0:USTF0",1746850317777,0.95716664,103150.0,103140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746850318277,0.79116664,103150.0,103140.0,0.16600007]
["bitfinex-derivatives","BTCF0:USTF0",1746850318480,0.79116664,103150.0,103140.0,0.08796557]
["bitfinex-derivatives","BTCF0:USTF0",1746850318673,0.79116664,103150.0,103140.0,0.11171766]
["bitfinex-derivatives","BTCF0:USTF0",1746850318872,0.79116664,103150.0,103140.0,0.05320906]
["bitfinex-derivatives","BTCF0:USTF0",1746850319276,0.79116664,103150.0,103140.0,0.15896016]
["bitfinex-derivatives","BTCF0:USTF0",1746850319579,0.79616664,103150.0,103140.0,0.12023755]
["bitfinex-derivatives","BTCF0:USTF0",1746850319777,0.79616664,103150.0,103140.0,0.07263925]
["bitfinex-derivatives","BTCF0:USTF0",1746850319984,0.79616664,103150.0,103140.0,0.02538355]
["bitfinex-derivatives","BTCF0:USTF0",1746850320282,0.79616664,103150.0,103140.0,0.09789735]
["bitfinex-derivatives","BTCF0:USTF0",1746850320466,0.79816664,103150.0,103140.0,0.14864654]
["bitfinex-derivatives","BTCF0:USTF0",1746850320767,0.80543664,103150.0,103140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746850321178,0.80543664,103150.0,103140.0,0.11225784]
["bitfinex-derivatives","BTCF0:USTF0",1746850321373,0.80543664,103150.0,103140.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1746850321575,0.80543664,103150.0,103140.0,0.04857533]
["bitfinex-derivatives","BTCF0:USTF0",1746850321777,0.80543664,103150.0,103140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746850321972,0.84549601,103150.0,103140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746850322173,1.20629601,103150.0,103140.0,0.02579533]
["bitfinex-derivatives","BTCF0:USTF0",1746850322480,1.20629601,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850324081,1.13524197,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850324272,1.20629601,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850326483,1.26472199,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850331378,1.19366795,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850332882,1.25366795,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850339089,1.41674765,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850339286,1.41674765,103150.0,103140.0,0.49800496]
["bitfinex-derivatives","BTCF0:USTF0",1746850339491,1.41674765,103150.0,103140.0,0.601659]
["bitfinex-derivatives","BTCF0:USTF0",1746850339691,1.32674765,103150.0,103140.0,0.59200496]
["bitfinex-derivatives","BTCF0:USTF0",1746850339888,1.32674765,103150.0,103140.0,0.663059]
["bitfinex-derivatives","BTCF0:USTF0",1746850340192,1.32674765,103150.0,103140.0,0.59200496]
["bitfinex-derivatives","BTCF0:USTF0",1746850340589,1.32174765,103150.0,103140.0,0.26200496]
["bitfinex-derivatives","BTCF0:USTF0",1746850340790,1.32474765,103150.0,103140.0,0.63200496]
["bitfinex-derivatives","BTCF0:USTF0",1746850341184,1.32274765,103150.0,103140.0,0.63200496]
["bitfinex-derivatives","BTCF0:USTF0",1746850341378,1.32374765,103150.0,103140.0,0.63200496]
["bitfinex-derivatives","BTCF0:USTF0",1746850342793,1.16066795,103150.0,103140.0,0.63200496]
["bitfinex-derivatives","BTCF0:USTF0",1746850343385,1.12956795,103150.0,103140.0,0.825619]
["bitfinex-derivatives","BTCF0:USTF0",1746850343689,1.12956795,103150.0,103140.0,0.75456496]
["bitfinex-derivatives","BTCF0:USTF0",1746850347195,1.15408731,103150.0,103140.0,0.75456496]
["bitfinex-derivatives","BTCF0:USTF0",1746850347494,1.15408731,103150.0,103140.0,0.31351092]
["bitfinex-derivatives","BTCF0:USTF0",1746850347695,1.18628731,103150.0,103140.0,0.31351092]
["bitfinex-derivatives","BTCF0:USTF0",1746850347999,1.18628731,103150.0,103140.0,0.38456496]
["bitfinex-derivatives","BTCF0:USTF0",1746850348502,1.18628731,103150.0,103140.0,0.31351092]
["bitfinex-derivatives","BTCF0:USTF0",1746850349509,1.25734135,103150.0,103140.0,0.15955092]
["bitfinex-derivatives","BTCF0:USTF0",1746850349706,1.25734135,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850350506,1.18628731,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850350707,1.25159388,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850351005,1.32264792,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850354713,1.40264792,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850355014,1.33159388,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850355200,1.25440721,103150.0,103140.0,0.09695092]
["bitfinex-derivatives","BTCF0:USTF0",1746850356306,1.25440721,103150.0,103140.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1746850356812,0.1939014,103140.0,103130.0,0.01466757]
["bitfinex-derivatives","BTCF0:USTF0",1746850357108,0.1939202,103130.0,103120.0,0.3011217]
["bitfinex-derivatives","BTCF0:USTF0",1746850357312,0.2869202,103130.0,103120.0,0.6811217]
["bitfinex-derivatives","BTCF0:USTF0",1746850357608,0.2869202,103130.0,103120.0,0.77808199]
["bitfinex-derivatives","BTCF0:USTF0",1746850357810,0.3284702,103130.0,103120.0,0.77808199]
["bitfinex-derivatives","BTCF0:USTF0",1746850358207,0.3284702,103130.0,103120.0,0.94408199]
["bitfinex-derivatives","BTCF0:USTF0",1746850358510,0.3284702,103130.0,103120.0,0.94608199]
["bitfinex-derivatives","BTCF0:USTF0",1746850359010,0.3294702,103130.0,103120.0,0.96178179]
["bitfinex-derivatives","BTCF0:USTF0",1746850359907,0.45297844,103130.0,103120.0,0.96178179]
["bitfinex-derivatives","BTCF0:USTF0",1746850360111,0.49304901,103130.0,103120.0,0.96178179]
["bitfinex-derivatives","BTCF0:USTF0",1746850360513,0.50031901,103130.0,103120.0,0.96178179]
["bitfinex-derivatives","BTCF0:USTF0",1746850361015,0.50031901,103130.0,103120.0,0.89072775]
["bitfinex-derivatives","BTCF0:USTF0",1746850361210,0.50031901,103130.0,103120.0,0.96178179]
["bitfinex-derivatives","BTCF0:USTF0",1746850362116,0.50031901,103130.0,103120.0,0.89072775]
["bitfinex-derivatives","BTCF0:USTF0",1746850362319,0.50031901,103130.0,103120.0,0.96178179]
["bitfinex-derivatives","BTCF0:USTF0",1746850363919,0.55905697,103130.0,103120.0,0.96178179]
["bitfinex-derivatives","BTCF0:USTF0",1746850367922,0.91985697,103130.0,103120.0,0.96178179]
["bitfinex-derivatives","BTCF0:USTF0",1746850368420,0.79634873,103130.0,103120.0,0.96178179]
["bitfinex-derivatives","BTCF0:USTF0",1746850368723,0.79634873,103130.0,103120.0,0.89618179]
["bitfinex-derivatives","BTCF0:USTF0",1746850368924,0.86740277,103130.0,103120.0,0.44512775]
["bitfinex-derivatives","BTCF0:USTF0",1746850369112,0.86740277,103130.0,103120.0,0.64512775]
["bitfinex-derivatives","BTCF0:USTF0",1746850369313,0.79634873,103130.0,103120.0,0.44309462]
["bitfinex-derivatives","BTCF0:USTF0",1746850369513,1.03740277,103130.0,103120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746850369721,1.16048277,103130.0,103120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746850370126,1.16048277,103130.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746850371529,0.193939,103120.0,103110.0,0.00097624]
["bitfinex-derivatives","BTCF0:USTF0",1746850371825,0.71919304,103120.0,103110.0,0.09794593]
["bitfinex-derivatives","BTCF0:USTF0",1746850372218,0.71919304,103120.0,103110.0,0.26394593]
["bitfinex-derivatives","BTCF0:USTF0",1746850372624,0.689699,103120.0,103110.0,0.26394593]
["bitfinex-derivatives","BTCF0:USTF0",1746850372823,0.76075304,103120.0,103110.0,0.26394593]
["bitfinex-derivatives","BTCF0:USTF0",1746850373228,0.689699,103120.0,103110.0,0.26394593]
["bitfinex-derivatives","BTCF0:USTF0",1746850373420,0.690699,103120.0,103110.0,0.26694593]
["bitfinex-derivatives","BTCF0:USTF0",1746850373620,0.691699,103120.0,103110.0,0.26694593]
["bitfinex-derivatives","BTCF0:USTF0",1746850373918,0.76275304,103120.0,103110.0,0.26694593]
["bitfinex-derivatives","BTCF0:USTF0",1746850374121,0.76275304,103120.0,103110.0,0.10094593]
["bitfinex-derivatives","BTCF0:USTF0",1746850374122,0.691699,103120.0,103110.0,0.10094593]
["bitfinex-derivatives","BTCF0:USTF0",1746850374323,0.76275304,103120.0,103110.0,0.10094593]
["bitfinex-derivatives","BTCF0:USTF0",1746850375215,0.76275304,103120.0,103110.0,0.26694593]
["bitfinex-derivatives","BTCF0:USTF0",1746850376428,0.691699,103120.0,103110.0,0.26694593]
["bitfinex-derivatives","BTCF0:USTF0",1746850376818,0.731699,103120.0,103110.0,0.26694593]
["bitfinex-derivatives","BTCF0:USTF0",1746850377020,0.83035049,103120.0,103110.0,0.26694593]
["bitfinex-derivatives","BTCF0:USTF0",1746850378127,0.90140453,103120.0,103110.0,0.26694593]
["bitfinex-derivatives","BTCF0:USTF0",1746850381233,0.90140453,103120.0,103110.0,0.10094593]
["bitfinex-derivatives","BTCF0:USTF0",1746850382030,0.96615159,103120.0,103110.0,0.10094593]
["bitfinex-derivatives","BTCF0:USTF0",1746850382330,0.96615159,103120.0,103110.0,0.26694593]
["bitfinex-derivatives","BTCF0:USTF0",1746850385435,0.80275304,103120.0,103110.0,0.26694593]
["bitfinex-derivatives","BTCF0:USTF0",1746850386233,0.80275304,103120.0,103110.0,0.30004593]
["bitfinex-derivatives","BTCF0:USTF0",1746850388128,0.731699,103120.0,103110.0,0.30004593]
["bitfinex-derivatives","BTCF0:USTF0",1746850388326,0.731699,103120.0,103110.0,0.73109997]
["bitfinex-derivatives","BTCF0:USTF0",1746850388530,0.691699,103120.0,103110.0,0.73109997]
["bitfinex-derivatives","BTCF0:USTF0",1746850388730,0.691699,103120.0,103110.0,0.79519997]
["bitfinex-derivatives","BTCF0:USTF0",1746850388934,0.81501337,103120.0,103110.0,0.79519997]
["bitfinex-derivatives","BTCF0:USTF0",1746850389628,0.39251337,103120.0,103110.0,0.98915787]
["bitfinex-derivatives","BTCF0:USTF0",1746850392343,0.39251337,103120.0,103110.0,0.79519997]
["bitfinex-derivatives","BTCF0:USTF0",1746850392642,0.36785487,103120.0,103110.0,0.79519997]
["bitfinex-derivatives","BTCF0:USTF0",1746850392946,0.36785487,103120.0,103110.0,0.98915787]
["bitfinex-derivatives","BTCF0:USTF0",1746850393138,0.36785487,103120.0,103110.0,0.79519997]
["bitfinex-derivatives","BTCF0:USTF0",1746850393343,0.36785487,103120.0,103110.0,0.72414593]
["bitfinex-derivatives","BTCF0:USTF0",1746850393537,0.36785487,103120.0,103110.0,0.79519997]
["bitfinex-derivatives","BTCF0:USTF0",1746850393950,0.36685487,103120.0,103110.0,0.79219997]
["bitfinex-derivatives","BTCF0:USTF0",1746850394447,0.36785487,103120.0,103110.0,0.79219997]
["bitfinex-derivatives","BTCF0:USTF0",1746850395946,0.36785487,103120.0,103110.0,0.72114593]
["bitfinex-derivatives","BTCF0:USTF0",1746850396146,0.36785487,103120.0,103110.0,0.79219997]
["bitfinex-derivatives","BTCF0:USTF0",1746850396349,0.36785487,103120.0,103110.0,0.98615787]
["bitfinex-derivatives","BTCF0:USTF0",1746850396952,0.36785487,103120.0,103110.0,0.79219997]
["bitfinex-derivatives","BTCF0:USTF0",1746850397142,0.36785487,103120.0,103110.0,0.98615787]
["bitfinex-derivatives","BTCF0:USTF0",1746850398249,0.36785487,103120.0,103110.0,1.11215787]
["bitfinex-derivatives","BTCF0:USTF0",1746850400256,0.43155487,103120.0,103110.0,1.11215787]
["bitfinex-derivatives","BTCF0:USTF0",1746850403452,0.49629282,103120.0,103110.0,1.11215787]
["bitfinex-derivatives","BTCF0:USTF0",1746850405160,0.49429282,103120.0,103110.0,1.11215787]
["bitfinex-derivatives","BTCF0:USTF0",1746850405351,0.49829282,103120.0,103110.0,1.11215787]
["bitfinex-derivatives","BTCF0:USTF0",1746850405762,0.50029282,103120.0,103110.0,1.11215787]
["bitfinex-derivatives","BTCF0:USTF0",1746850410262,0.43659282,103120.0,103110.0,1.47295787]
["bitfinex-derivatives","BTCF0:USTF0",1746850411762,0.37203244,103120.0,103110.0,1.47295787]
["bitfinex-derivatives","BTCF0:USTF0",1746850413368,0.37930244,103120.0,103110.0,1.40190383]
["bitfinex-derivatives","BTCF0:USTF0",1746850413668,0.37930244,103120.0,103110.0,1.47295787]
["bitfinex-derivatives","BTCF0:USTF0",1746850415665,0.45340863,103120.0,103110.0,1.47295787]
["bitfinex-derivatives","BTCF0:USTF0",1746850417170,0.51850863,103120.0,103110.0,1.47295787]
["bitfinex-derivatives","BTCF0:USTF0",1746850417470,0.51850863,103120.0,103110.0,1.11215787]
["bitfinex-derivatives","BTCF0:USTF0",1746850417669,0.51850863,103120.0,103110.0,1.47295787]
["bitfinex-derivatives","BTCF0:USTF0",1746850419376,0.51850863,103120.0,103110.0,1.23799787]
["bitfinex-derivatives","BTCF0:USTF0",1746850419567,0.51850863,103120.0,103110.0,1.59879787]
["bitfinex-derivatives","BTCF0:USTF0",1746850421576,0.44440244,103120.0,103110.0,1.59879787]
["bitfinex-derivatives","BTCF0:USTF0",1746850442490,0.345569,103120.0,103110.0,1.59879787]
["bitfinex-derivatives","BTCF0:USTF0",1746850446595,0.50895999,103120.0,103110.0,1.59879787]
["bitfinex-derivatives","BTCF0:USTF0",1746850451292,0.50895999,103120.0,103110.0,1.52774383]
["bitfinex-derivatives","BTCF0:USTF0",1746850451590,0.50895999,103120.0,103110.0,1.59879787]
["bitfinex-derivatives","BTCF0:USTF0",1746850452193,0.50895999,103120.0,103110.0,1.23799787]
["bitfinex-derivatives","BTCF0:USTF0",1746850452394,0.50895999,103120.0,103110.0,1.59879787]
["bitfinex-derivatives","BTCF0:USTF0",1746850456297,0.4445102,103120.0,103110.0,1.59879787]
["bitfinex-derivatives","BTCF0:USTF0",1746850460998,0.4445102,103120.0,103110.0,1.23799787]
["bitfinex-derivatives","BTCF0:USTF0",1746850461196,0.4445102,103120.0,103110.0,1.59879787]
["bitfinex-derivatives","BTCF0:USTF0",1746850462104,0.3794102,103120.0,103110.0,1.66985191]
["bitfinex-derivatives","BTCF0:USTF0",1746850462503,0.3794102,103120.0,103110.0,1.59879787]
["bitfinex-derivatives","BTCF0:USTF0",1746850462698,0.3794102,103120.0,103110.0,1.66985191]
["bitfinex-derivatives","BTCF0:USTF0",1746850463096,0.3794102,103120.0,103110.0,1.59879787]
["bitfinex-derivatives","BTCF0:USTF0",1746850464411,0.35466022,103120.0,103110.0,1.59879787]
["bitfinex-derivatives","BTCF0:USTF0",1746850464802,0.35466022,103120.0,103110.0,1.66985191]
["bitfinex-derivatives","BTCF0:USTF0",1746850466709,0.35466022,103120.0,103110.0,1.59879787]
["bitfinex-derivatives","BTCF0:USTF0",1746850469617,0.35466022,103120.0,103110.0,1.66985191]
["bitfinex-derivatives","BTCF0:USTF0",1746850469812,0.41886022,103120.0,103110.0,1.66985191]
["bitfinex-derivatives","BTCF0:USTF0",1746850470516,0.35466022,103120.0,103110.0,1.66985191]
["bitfinex-derivatives","BTCF0:USTF0",1746850472409,0.45360142,103120.0,103110.0,1.66985191]
["bitfinex-derivatives","BTCF0:USTF0",1746850473120,0.45360142,103120.0,103110.0,1.59879787]
["bitfinex-derivatives","BTCF0:USTF0",1746850473618,0.45360142,103120.0,103110.0,1.66985191]
["bitfinex-derivatives","BTCF0:USTF0",1746850474824,0.45360142,103120.0,103110.0,1.30905191]
["bitfinex-derivatives","BTCF0:USTF0",1746850475016,0.45360142,103120.0,103110.0,2.03065191]
["bitfinex-derivatives","BTCF0:USTF0",1746850476419,0.45360142,103120.0,103110.0,1.95959787]
["bitfinex-derivatives","BTCF0:USTF0",1746850476619,0.45360142,103120.0,103110.0,2.03065191]
["bitfinex-derivatives","BTCF0:USTF0",1746850476823,0.42086022,103120.0,103110.0,2.03065191]
["bitfinex-derivatives","BTCF0:USTF0",1746850477720,0.35466022,103120.0,103110.0,2.03065191]
["bitfinex-derivatives","BTCF0:USTF0",1746850480518,0.11852437,103140.0,103110.0,2.35472805]
["bitfinex-derivatives","BTCF0:USTF0",1746850480721,0.48898719,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746850480924,0.48898719,103150.0,103140.0,1.27028948]
["bitfinex-derivatives","BTCF0:USTF0",1746850481114,0.34356589,103150.0,103140.0,1.53408948]
["bitfinex-derivatives","BTCF0:USTF0",1746850481322,0.14966549,103150.0,103140.0,1.63106858]
["bitfinex-derivatives","BTCF0:USTF0",1746850481521,0.34354809,103150.0,103140.0,1.63106858]
["bitfinex-derivatives","BTCF0:USTF0",1746850481819,0.14966549,103150.0,103140.0,1.63106858]
["bitfinex-derivatives","BTCF0:USTF0",1746850482024,0.34354809,103150.0,103140.0,2.79222858]
["bitfinex-derivatives","BTCF0:USTF0",1746850482624,0.15166549,103150.0,103140.0,2.79222858]
["bitfinex-derivatives","BTCF0:USTF0",1746850483430,0.15466549,103150.0,103140.0,2.79322858]
["bitfinex-derivatives","BTCF0:USTF0",1746850483727,0.38014809,103150.0,103140.0,2.79322858]
["bitfinex-derivatives","BTCF0:USTF0",1746850486229,0.2319382,103150.0,103140.0,2.79322858]
["bitfinex-derivatives","BTCF0:USTF0",1746850488431,0.01698,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746850488725,0.01698,103160.0,103150.0,1.07119068]
["bitfinex-derivatives","BTCF0:USTF0",1746850489122,0.01698,103160.0,103150.0,1.33413217]
["bitfinex-derivatives","BTCF0:USTF0",1746850489930,0.01998,103160.0,103150.0,1.33413217]
["bitfinex-derivatives","BTCF0:USTF0",1746850490430,0.02298,103160.0,103150.0,1.33513217]
["bitfinex-derivatives","BTCF0:USTF0",1746850491330,0.01998,103160.0,103150.0,1.33413217]
["bitfinex-derivatives","BTCF0:USTF0",1746850491625,0.02198,103160.0,103150.0,1.33413217]
["bitfinex-derivatives","BTCF0:USTF0",1746850492033,0.04998,103160.0,103150.0,1.33413217]
["bitfinex-derivatives","BTCF0:USTF0",1746850492827,0.04998,103160.0,103150.0,1.33613217]
["bitfinex-derivatives","BTCF0:USTF0",1746850493434,0.04998,103160.0,103150.0,1.34075571]
["bitfinex-derivatives","BTCF0:USTF0",1746850493632,0.04798,103160.0,103150.0,1.34175571]
["bitfinex-derivatives","BTCF0:USTF0",1746850499939,0.04798,103160.0,103150.0,1.37285571]
["bitfinex-derivatives","BTCF0:USTF0",1746850500540,0.03827,103160.0,103150.0,1.37285571]
["bitfinex-derivatives","BTCF0:USTF0",1746850501642,0.03827,103160.0,103150.0,1.23074763]
["bitfinex-derivatives","BTCF0:USTF0",1746850501842,0.03827,103160.0,103150.0,1.37285571]
["bitfinex-derivatives","BTCF0:USTF0",1746850503236,0.03827,103160.0,103150.0,1.30180167]
["bitfinex-derivatives","BTCF0:USTF0",1746850503444,0.10277,103160.0,103150.0,1.30180167]
["bitfinex-derivatives","BTCF0:USTF0",1746850504246,0.10277,103160.0,103150.0,1.13580167]
["bitfinex-derivatives","BTCF0:USTF0",1746850505539,0.10277,103160.0,103150.0,1.20685571]
["bitfinex-derivatives","BTCF0:USTF0",1746850506145,0.10277,103160.0,103150.0,1.37285571]
["bitfinex-derivatives","BTCF0:USTF0",1746850508445,0.10277,103160.0,103150.0,1.30180167]
["bitfinex-derivatives","BTCF0:USTF0",1746850509241,0.10277,103160.0,103150.0,1.13580167]
["bitfinex-derivatives","BTCF0:USTF0",1746850509653,0.2966338,103160.0,103150.0,1.13580167]
["bitfinex-derivatives","BTCF0:USTF0",1746850509850,0.2966338,103160.0,103150.0,1.22530167]
["bitfinex-derivatives","BTCF0:USTF0",1746850510041,0.43874188,103160.0,103150.0,0.89680503]
["bitfinex-derivatives","BTCF0:USTF0",1746850510247,0.53368784,103160.0,103150.0,0.53600503]
["bitfinex-derivatives","BTCF0:USTF0",1746850510437,0.53368784,103160.0,103150.0,0.72988763]
["bitfinex-derivatives","BTCF0:USTF0",1746850510642,0.26877,103160.0,103150.0,1.16174167]
["bitfinex-derivatives","BTCF0:USTF0",1746850510843,0.4626338,103160.0,103150.0,1.19344167]
["bitfinex-derivatives","BTCF0:USTF0",1746850511246,0.2966338,103160.0,103150.0,1.35944167]
["bitfinex-derivatives","BTCF0:USTF0",1746850511446,0.2966338,103160.0,103150.0,1.39164167]
["bitfinex-derivatives","BTCF0:USTF0",1746850511849,0.2966338,103160.0,103150.0,1.38964167]
["bitfinex-derivatives","BTCF0:USTF0",1746850512355,0.2986338,103160.0,103150.0,1.38864167]
["bitfinex-derivatives","BTCF0:USTF0",1746850513659,0.2986338,103160.0,103150.0,1.41874167]
["bitfinex-derivatives","BTCF0:USTF0",1746850514947,0.2986338,103160.0,103150.0,1.38864167]
["bitfinex-derivatives","BTCF0:USTF0",1746850515856,0.2986338,103160.0,103150.0,1.32474167]
["bitfinex-derivatives","BTCF0:USTF0",1746850516053,0.2986338,103160.0,103150.0,0.96394167]
["bitfinex-derivatives","BTCF0:USTF0",1746850516245,0.2986338,103160.0,103150.0,1.15874167]
["bitfinex-derivatives","BTCF0:USTF0",1746850517756,0.2986338,103160.0,103150.0,1.18884167]
["bitfinex-derivatives","BTCF0:USTF0",1746850521555,0.2986338,103160.0,103150.0,1.15874167]
["bitfinex-derivatives","BTCF0:USTF0",1746850521760,0.3083438,103160.0,103150.0,1.27882167]
["bitfinex-derivatives","BTCF0:USTF0",1746850524363,0.3083438,103160.0,103150.0,1.31012167]
["bitfinex-derivatives","BTCF0:USTF0",1746850525161,0.4743438,103160.0,103150.0,1.31012167]
["bitfinex-derivatives","BTCF0:USTF0",1746850526066,0.3083438,103160.0,103150.0,1.31012167]
["bitfinex-derivatives","BTCF0:USTF0",1746850526762,0.3083438,103160.0,103150.0,0.94932167]
["bitfinex-derivatives","BTCF0:USTF0",1746850527065,0.4743438,103160.0,103150.0,0.94932167]
["bitfinex-derivatives","BTCF0:USTF0",1746850528362,0.4743438,103160.0,103150.0,0.97942167]
["bitfinex-derivatives","BTCF0:USTF0",1746850529262,0.3083438,103160.0,103150.0,0.97942167]
["bitfinex-derivatives","BTCF0:USTF0",1746850530664,0.3083438,103160.0,103150.0,0.90836763]
["bitfinex-derivatives","BTCF0:USTF0",1746850530862,0.3083438,103160.0,103150.0,0.97942167]
["bitfinex-derivatives","BTCF0:USTF0",1746850531467,0.43163378,103160.0,103150.0,0.97942167]
["bitfinex-derivatives","BTCF0:USTF0",1746850532164,0.43163378,103160.0,103150.0,1.14542167]
["bitfinex-derivatives","BTCF0:USTF0",1746850532360,0.43163378,103160.0,103150.0,1.17542167]
["bitfinex-derivatives","BTCF0:USTF0",1746850533263,0.43163378,103160.0,103150.0,1.00942167]
["bitfinex-derivatives","BTCF0:USTF0",1746850533765,0.43163378,103160.0,103150.0,0.93836763]
["bitfinex-derivatives","BTCF0:USTF0",1746850534060,0.43163378,103160.0,103150.0,1.00942167]
["bitfinex-derivatives","BTCF0:USTF0",1746850534267,0.42436378,103160.0,103150.0,1.00942167]
["bitfinex-derivatives","BTCF0:USTF0",1746850535456,0.3010738,103160.0,103150.0,1.00942167]
["bitfinex-derivatives","BTCF0:USTF0",1746850536067,0.3010738,103160.0,103150.0,1.17542167]
["bitfinex-derivatives","BTCF0:USTF0",1746850537170,0.3010738,103160.0,103150.0,1.00942167]
["bitfinex-derivatives","BTCF0:USTF0",1746850538169,0.3010738,103160.0,103150.0,1.17542167]
["bitfinex-derivatives","BTCF0:USTF0",1746850538968,0.3083438,103160.0,103150.0,1.17542167]
["bitfinex-derivatives","BTCF0:USTF0",1746850540066,0.3083438,103160.0,103150.0,1.10436763]
["bitfinex-derivatives","BTCF0:USTF0",1746850540262,0.3083438,103160.0,103150.0,1.17542167]
["bitfinex-derivatives","BTCF0:USTF0",1746850545469,0.3083438,103160.0,103150.0,1.10436763]
["bitfinex-derivatives","BTCF0:USTF0",1746850545669,0.40722579,103160.0,103150.0,1.17542167]
["bitfinex-derivatives","BTCF0:USTF0",1746850546271,0.40722579,103160.0,103150.0,1.10436763]
["bitfinex-derivatives","BTCF0:USTF0",1746850546463,0.40722579,103160.0,103150.0,1.17542167]
["bitfinex-derivatives","BTCF0:USTF0",1746850552071,0.40722579,103160.0,103150.0,1.00942167]
["bitfinex-derivatives","BTCF0:USTF0",1746850553271,0.40722579,103160.0,103150.0,1.17542167]
["bitfinex-derivatives","BTCF0:USTF0",1746850558272,0.40722579,103160.0,103150.0,1.00942167]
["bitfinex-derivatives","BTCF0:USTF0",1746850559570,0.40722579,103160.0,103150.0,0.50296503]
["bitfinex-derivatives","BTCF0:USTF0",1746850559774,0.91013387,103160.0,103150.0,0.52698149]
["bitfinex-derivatives","BTCF0:USTF0",1746850560069,1.28601983,103160.0,103150.0,0.21698149]
["bitfinex-derivatives","BTCF0:USTF0",1746850560374,0.1938826,103150.0,103140.0,1.28690737]
["bitfinex-derivatives","BTCF0:USTF0",1746850560571,0.72073664,103150.0,103140.0,1.28690737]
["bitfinex-derivatives","BTCF0:USTF0",1746850560870,0.1939014,103140.0,103130.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1746850561073,0.72075544,103140.0,103130.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1746850561274,0.73046544,103140.0,103130.0,0.58699089]
["bitfinex-derivatives","BTCF0:USTF0",1746850562267,0.89646544,103140.0,103130.0,0.58699089]
["bitfinex-derivatives","BTCF0:USTF0",1746850562480,0.89646544,103140.0,103130.0,0.58999089]
["bitfinex-derivatives","BTCF0:USTF0",1746850563377,0.90046544,103140.0,103130.0,0.59099089]
["bitfinex-derivatives","BTCF0:USTF0",1746850563880,0.90246544,103140.0,103130.0,0.58799089]
["bitfinex-derivatives","BTCF0:USTF0",1746850564068,0.90246544,103140.0,103130.0,0.61809089]
["bitfinex-derivatives","BTCF0:USTF0",1746850565379,1.00134743,103140.0,103130.0,0.61809089]
["bitfinex-derivatives","BTCF0:USTF0",1746850566072,0.83534743,103140.0,103130.0,0.61809089]
["bitfinex-derivatives","BTCF0:USTF0",1746850567179,1.00134743,103140.0,103130.0,0.61809089]
["bitfinex-derivatives","BTCF0:USTF0",1746850567575,1.16936147,103140.0,103130.0,0.46795089]
["bitfinex-derivatives","BTCF0:USTF0",1746850567779,1.75936147,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746850568371,1.50936147,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746850568682,1.41047948,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746850571576,1.73153352,103140.0,103130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850571878,1.85161352,103140.0,103130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850572088,1.78055948,103140.0,103130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850572881,0.193939,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746850573080,1.48780708,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746850573387,1.84338708,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746850574588,1.77233304,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746850574787,1.84338708,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746850575378,1.84338708,103120.0,103110.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746850576385,1.84342708,103120.0,103110.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746850576582,1.701319,103120.0,103110.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746850576888,1.84342708,103120.0,103110.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746850577994,1.74644708,103120.0,103110.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746850578293,1.74644708,103120.0,103110.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1746850578294,1.94230907,103120.0,103110.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1746850578989,1.82210907,103120.0,103110.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1746850579287,1.94222907,103120.0,103110.0,0.06400004]
["bitfinex-derivatives","BTCF0:USTF0",1746850580994,1.87117503,103120.0,103110.0,0.06400004]
["bitfinex-derivatives","BTCF0:USTF0",1746850581290,1.71489503,103120.0,103110.0,0.06400004]
["bitfinex-derivatives","BTCF0:USTF0",1746850581489,1.78594907,103120.0,103110.0,0.06400004]
["bitfinex-derivatives","BTCF0:USTF0",1746850583288,1.85496907,103120.0,103110.0,0.06400004]
["bitfinex-derivatives","BTCF0:USTF0",1746850583587,1.95194907,103120.0,103110.0,0.06400004]
["bitfinex-derivatives","BTCF0:USTF0",1746850584490,1.85496907,103120.0,103110.0,0.06400004]
["bitfinex-derivatives","BTCF0:USTF0",1746850587693,1.86223907,103120.0,103110.0,0.06400004]
["bitfinex-derivatives","BTCF0:USTF0",1746850587894,1.86223907,103120.0,103110.0,0.09440004]
["bitfinex-derivatives","BTCF0:USTF0",1746850588488,1.79118503,103120.0,103110.0,0.09440004]
["bitfinex-derivatives","BTCF0:USTF0",1746850589091,1.86223907,103120.0,103110.0,0.09440004]
["bitfinex-derivatives","BTCF0:USTF0",1746850589298,1.69623907,103120.0,103110.0,0.09440004]
["bitfinex-derivatives","BTCF0:USTF0",1746850590094,1.86223907,103120.0,103110.0,0.09440004]
["bitfinex-derivatives","BTCF0:USTF0",1746850590494,1.86223907,103120.0,103110.0,0.03181124]
["bitfinex-derivatives","BTCF0:USTF0",1746850590691,0.1939579,103110.0,103100.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1746850590888,0.93961194,103110.0,103100.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1746850591088,0.93961194,103110.0,103100.0,0.3497591]
["bitfinex-derivatives","BTCF0:USTF0",1746850591995,0.93961194,103110.0,103100.0,0.3527591]
["bitfinex-derivatives","BTCF0:USTF0",1746850592297,0.74061194,103110.0,103100.0,0.3547591]
["bitfinex-derivatives","BTCF0:USTF0",1746850593206,1.03061194,103110.0,103100.0,0.3547591]
["bitfinex-derivatives","BTCF0:USTF0",1746850593502,0.81061194,103110.0,103100.0,0.3547591]
["bitfinex-derivatives","BTCF0:USTF0",1746850593704,0.81061194,103110.0,103100.0,0.3871591]
["bitfinex-derivatives","BTCF0:USTF0",1746850594004,0.81061194,103110.0,103100.0,0.4190591]
["bitfinex-derivatives","BTCF0:USTF0",1746850594502,0.98061194,103110.0,103100.0,0.4190591]
["bitfinex-derivatives","BTCF0:USTF0",1746850595199,0.6695579,103110.0,103100.0,0.4190591]
["bitfinex-derivatives","BTCF0:USTF0",1746850595410,0.74061194,103110.0,103100.0,0.4190591]
["bitfinex-derivatives","BTCF0:USTF0",1746850596107,0.83907417,103110.0,103100.0,0.5850591]
["bitfinex-derivatives","BTCF0:USTF0",1746850597206,0.83907417,103110.0,103100.0,0.4190591]
["bitfinex-derivatives","BTCF0:USTF0",1746850598201,0.83907417,103110.0,103100.0,0.5850591]
["bitfinex-derivatives","BTCF0:USTF0",1746850598514,0.80897417,103110.0,103100.0,0.5850591]
["bitfinex-derivatives","BTCF0:USTF0",1746850599813,0.87389096,103110.0,103100.0,0.5850591]
["bitfinex-derivatives","BTCF0:USTF0",1746850600612,0.87389096,103110.0,103100.0,0.4649791]
["bitfinex-derivatives","BTCF0:USTF0",1746850600810,1.22409096,103110.0,103100.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746850601114,1.04409096,103110.0,103100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746850601812,1.04409096,103110.0,103100.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1746850602606,1.04409096,103110.0,103100.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1746850603721,0.91003692,103110.0,103100.0,1.01301924]
["bitfinex-derivatives","BTCF0:USTF0",1746850604013,0.71913692,103110.0,103100.0,1.01301924]
["bitfinex-derivatives","BTCF0:USTF0",1746850604213,0.71913692,103110.0,103100.0,1.17901924]
["bitfinex-derivatives","BTCF0:USTF0",1746850604613,0.23504694,103110.0,103100.0,1.17901924]
["bitfinex-derivatives","BTCF0:USTF0",1746850605316,0.23504694,103110.0,103100.0,0.98504254]
["bitfinex-derivatives","BTCF0:USTF0",1746850605911,0.23504694,103110.0,103100.0,0.9139885]
["bitfinex-derivatives","BTCF0:USTF0",1746850606108,0.26644694,103110.0,103100.0,0.9139885]
["bitfinex-derivatives","BTCF0:USTF0",1746850607512,0.26644694,103110.0,103100.0,1.1079652]
["bitfinex-derivatives","BTCF0:USTF0",1746850607717,0.23504694,103110.0,103100.0,1.17901924]
["bitfinex-derivatives","BTCF0:USTF0",1746850608213,0.23504694,103110.0,103100.0,0.9139885]
["bitfinex-derivatives","BTCF0:USTF0",1746850608411,0.26634694,103110.0,103100.0,1.17901924]
["bitfinex-derivatives","BTCF0:USTF0",1746850608921,0.29373159,103110.0,103100.0,1.61087328]
["bitfinex-derivatives","BTCF0:USTF0",1746850609217,0.29373159,103110.0,103100.0,1.73151328]
["bitfinex-derivatives","BTCF0:USTF0",1746850609621,0.29373159,103110.0,103100.0,2.07850127]
["bitfinex-derivatives","BTCF0:USTF0",1746850610920,0.29373159,103110.0,103100.0,1.98151328]
["bitfinex-derivatives","BTCF0:USTF0",1746850611107,0.29373159,103110.0,103100.0,2.07850127]
["bitfinex-derivatives","BTCF0:USTF0",1746850611524,0.29373159,103110.0,103100.0,3.23990127]
["bitfinex-derivatives","BTCF0:USTF0",1746850613416,0.1949579,103110.0,103100.0,3.23990127]
["bitfinex-derivatives","BTCF0:USTF0",1746850614420,0.1949579,103110.0,103100.0,2.87910127]
["bitfinex-derivatives","BTCF0:USTF0",1746850614614,0.001,103110.0,103100.0,3.60070127]
["bitfinex-derivatives","BTCF0:USTF0",1746850614921,0.1949579,103110.0,103100.0,3.60070127]
["bitfinex-derivatives","BTCF0:USTF0",1746850615317,0.1949579,103110.0,103100.0,3.35070127]
["bitfinex-derivatives","BTCF0:USTF0",1746850616510,0.1949579,103110.0,103100.0,3.25371328]
["bitfinex-derivatives","BTCF0:USTF0",1746850620929,0.2273579,103110.0,103100.0,3.25371328]
["bitfinex-derivatives","BTCF0:USTF0",1746850621121,0.2273579,103110.0,103100.0,3.13307328]
["bitfinex-derivatives","BTCF0:USTF0",1746850621426,0.2273579,103110.0,103100.0,2.82141924]
["bitfinex-derivatives","BTCF0:USTF0",1746850621920,0.2273579,103110.0,103100.0,2.89247328]
["bitfinex-derivatives","BTCF0:USTF0",1746850622318,0.2273579,103110.0,103100.0,2.7503652]
["bitfinex-derivatives","BTCF0:USTF0",1746850622518,0.2273579,103110.0,103100.0,2.89247328]
["bitfinex-derivatives","BTCF0:USTF0",1746850626029,0.2273579,103110.0,103100.0,3.25327328]
["bitfinex-derivatives","BTCF0:USTF0",1746850626223,0.2012247,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1746850626431,0.00727,103120.0,103110.0,1.12016598]
["bitfinex-derivatives","BTCF0:USTF0",1746850626926,0.00727,103120.0,103110.0,1.46715448]
["bitfinex-derivatives","BTCF0:USTF0",1746850627233,0.00727,103120.0,103110.0,1.63315448]
["bitfinex-derivatives","BTCF0:USTF0",1746850627535,0.00727,103120.0,103110.0,1.39382448]
["bitfinex-derivatives","BTCF0:USTF0",1746850627723,0.00727,103120.0,103110.0,1.46836148]
["bitfinex-derivatives","BTCF0:USTF0",1746850629528,0.00727,103120.0,103110.0,1.56534148]
["bitfinex-derivatives","BTCF0:USTF0",1746850629729,0.00727,103120.0,103110.0,1.56634148]
["bitfinex-derivatives","BTCF0:USTF0",1746850632132,0.00727,103120.0,103110.0,1.92714148]
["bitfinex-derivatives","BTCF0:USTF0",1746850633942,0.04037,103120.0,103110.0,1.92714148]
["bitfinex-derivatives","BTCF0:USTF0",1746850634945,0.234309,103120.0,103110.0,1.92714148]
["bitfinex-derivatives","BTCF0:USTF0",1746850635442,0.234309,103120.0,103110.0,1.72183894]
["bitfinex-derivatives","BTCF0:USTF0",1746850635732,0.299009,103120.0,103110.0,1.0854985]
["bitfinex-derivatives","BTCF0:USTF0",1746850635938,0.40733154,103120.0,103110.0,0.7246985]
["bitfinex-derivatives","BTCF0:USTF0",1746850636138,0.57333154,103120.0,103110.0,0.6788985]
["bitfinex-derivatives","BTCF0:USTF0",1746850636337,0.825809,103120.0,103110.0,0.6788985]
["bitfinex-derivatives","BTCF0:USTF0",1746850637139,0.659809,103120.0,103110.0,0.6788985]
["bitfinex-derivatives","BTCF0:USTF0",1746850637539,0.659809,103120.0,103110.0,0.8728564]
["bitfinex-derivatives","BTCF0:USTF0",1746850640139,0.659809,103120.0,103110.0,1.14717894]
["bitfinex-derivatives","BTCF0:USTF0",1746850640938,0.299009,103120.0,103110.0,1.50797894]
["bitfinex-derivatives","BTCF0:USTF0",1746850641131,0.47179489,103120.0,103110.0,1.56927894]
["bitfinex-derivatives","BTCF0:USTF0",1746850643143,0.40709489,103120.0,103110.0,1.67760148]
["bitfinex-derivatives","BTCF0:USTF0",1746850644849,0.234309,103120.0,103110.0,1.67760148]
["bitfinex-derivatives","BTCF0:USTF0",1746850645639,0.04037,103120.0,103110.0,1.67760148]
["bitfinex-derivatives","BTCF0:USTF0",1746850647250,0.04037,103120.0,103110.0,1.70810148]
["bitfinex-derivatives","BTCF0:USTF0",1746850653171,0.00727,103120.0,103110.0,1.70810148]
["bitfinex-derivatives","BTCF0:USTF0",1746850653349,0.00727,103120.0,103110.0,1.80508148]
["bitfinex-derivatives","BTCF0:USTF0",1746850653856,0.2997324,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746850654049,0.2997324,103130.0,103120.0,1.26166154]
["bitfinex-derivatives","BTCF0:USTF0",1746850654459,0.2997324,103130.0,103120.0,1.35863123]
["bitfinex-derivatives","BTCF0:USTF0",1746850654647,0.1058122,103130.0,103120.0,1.35863123]
["bitfinex-derivatives","BTCF0:USTF0",1746850655459,0.1068122,103130.0,103120.0,1.35863123]
["bitfinex-derivatives","BTCF0:USTF0",1746850655960,0.12997369,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746850656159,0.16197369,103140.0,103130.0,1.30628274]
["bitfinex-derivatives","BTCF0:USTF0",1746850656460,0.35587509,103140.0,103130.0,1.30628274]
["bitfinex-derivatives","BTCF0:USTF0",1746850656654,0.35587509,103140.0,103130.0,1.40324303]
["bitfinex-derivatives","BTCF0:USTF0",1746850656967,0.16197369,103140.0,103130.0,1.40324303]
["bitfinex-derivatives","BTCF0:USTF0",1746850657263,0.35587509,103140.0,103130.0,1.56924303]
["bitfinex-derivatives","BTCF0:USTF0",1746850657456,0.35587509,103140.0,103130.0,1.57024303]
["bitfinex-derivatives","BTCF0:USTF0",1746850658261,0.35587509,103140.0,103130.0,1.57124303]
["bitfinex-derivatives","BTCF0:USTF0",1746850658465,0.16197369,103140.0,103130.0,1.57124303]
["bitfinex-derivatives","BTCF0:USTF0",1746850658655,0.13077369,103140.0,103130.0,1.57124303]
["bitfinex-derivatives","BTCF0:USTF0",1746850661764,0.032,103140.0,103130.0,1.57124303]
["bitfinex-derivatives","BTCF0:USTF0",1746850663964,0.032,103140.0,103130.0,1.60173303]
["bitfinex-derivatives","BTCF0:USTF0",1746850664563,0.032,103140.0,103130.0,1.71005557]
["bitfinex-derivatives","BTCF0:USTF0",1746850664766,0.03767,103150.0,103140.0,0.41054648]
["bitfinex-derivatives","BTCF0:USTF0",1746850664969,0.03767,103150.0,103140.0,2.36670648]
["bitfinex-derivatives","BTCF0:USTF0",1746850665169,0.03767,103150.0,103140.0,2.53270648]
["bitfinex-derivatives","BTCF0:USTF0",1746850665373,0.03767,103150.0,103140.0,2.62965737]
["bitfinex-derivatives","BTCF0:USTF0",1746850665567,0.2011526,103150.0,103140.0,2.62965737]
["bitfinex-derivatives","BTCF0:USTF0",1746850665972,0.2021526,103150.0,103140.0,2.62965737]
["bitfinex-derivatives","BTCF0:USTF0",1746850666476,0.1042289,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746850666770,0.4092523,103190.0,103160.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1746850666970,0.2947016,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746850667160,0.004,103200.0,103190.0,1.40933004]
["bitfinex-derivatives","BTCF0:USTF0",1746850667363,0.004,103200.0,103190.0,1.47093004]
["bitfinex-derivatives","BTCF0:USTF0",1746850667560,0.1977887,103200.0,103190.0,1.27712254]
["bitfinex-derivatives","BTCF0:USTF0",1746850667774,0.2493887,103200.0,103190.0,1.21076828]
["bitfinex-derivatives","BTCF0:USTF0",1746850668066,0.2293887,103200.0,103190.0,0.97036828]
["bitfinex-derivatives","BTCF0:USTF0",1746850668262,0.2323887,103200.0,103190.0,0.97434391]
["bitfinex-derivatives","BTCF0:USTF0",1746850669169,0.3983887,103200.0,103190.0,1.03834391]
["bitfinex-derivatives","BTCF0:USTF0",1746850669372,0.4003887,103200.0,103190.0,1.03834391]
["bitfinex-derivatives","BTCF0:USTF0",1746850669774,0.4003887,103200.0,103190.0,1.04800391]
["bitfinex-derivatives","BTCF0:USTF0",1746850670073,0.4003887,103200.0,103190.0,0.85800391]
["bitfinex-derivatives","BTCF0:USTF0",1746850670673,0.4003887,103200.0,103190.0,1.05181141]
["bitfinex-derivatives","BTCF0:USTF0",1746850671571,0.4003887,103200.0,103190.0,1.05841574]
["bitfinex-derivatives","BTCF0:USTF0",1746850671765,0.4003887,103200.0,103190.0,1.07327772]
["bitfinex-derivatives","BTCF0:USTF0",1746850672066,0.4625887,103200.0,103190.0,1.07327772]
["bitfinex-derivatives","BTCF0:USTF0",1746850672265,0.4625887,103200.0,103190.0,1.06667339]
["bitfinex-derivatives","BTCF0:USTF0",1746850675673,0.4625887,103200.0,103190.0,0.87286589]
["bitfinex-derivatives","BTCF0:USTF0",1746850675873,0.4625887,103200.0,103190.0,0.87954832]
["bitfinex-derivatives","BTCF0:USTF0",1746850676073,0.4625887,103200.0,103190.0,1.07335582]
["bitfinex-derivatives","BTCF0:USTF0",1746850676472,0.4625887,103200.0,103190.0,1.43415582]
["bitfinex-derivatives","BTCF0:USTF0",1746850677973,0.4625887,103200.0,103190.0,1.54247836]
["bitfinex-derivatives","BTCF0:USTF0",1746850682286,0.4308887,103200.0,103190.0,1.63527836]
["bitfinex-derivatives","BTCF0:USTF0",1746850682577,0.2371,103200.0,103190.0,1.63527836]
["bitfinex-derivatives","BTCF0:USTF0",1746850682777,0.2066,103200.0,103190.0,1.63527836]
["bitfinex-derivatives","BTCF0:USTF0",1746850683180,0.0406,103200.0,103190.0,1.63527836]
["bitfinex-derivatives","BTCF0:USTF0",1746850684178,0.009,103200.0,103190.0,1.80127836]
["bitfinex-derivatives","BTCF0:USTF0",1746850686980,0.2946128,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746850687179,0.17,103230.0,103220.0,1.48391374]
["bitfinex-derivatives","BTCF0:USTF0",1746850687384,0.3637324,103230.0,103220.0,1.66795374]
["bitfinex-derivatives","BTCF0:USTF0",1746850687567,0.3637324,103230.0,103220.0,1.76482949]
["bitfinex-derivatives","BTCF0:USTF0",1746850687978,0.3966324,103230.0,103220.0,1.76482949]
["bitfinex-derivatives","BTCF0:USTF0",1746850688278,0.4096324,103230.0,103220.0,1.76682949]
["bitfinex-derivatives","BTCF0:USTF0",1746850688579,0.4408324,103230.0,103220.0,1.79962949]
["bitfinex-derivatives","BTCF0:USTF0",1746850688879,0.4328324,103230.0,103220.0,1.79862949]
["bitfinex-derivatives","BTCF0:USTF0",1746850689480,0.4328324,103230.0,103220.0,1.79870949]
["bitfinex-derivatives","BTCF0:USTF0",1746850690181,0.4278324,103230.0,103220.0,1.68938695]
["bitfinex-derivatives","BTCF0:USTF0",1746850690372,0.4278324,103230.0,103220.0,1.79770949]
["bitfinex-derivatives","BTCF0:USTF0",1746850692575,0.4278324,103230.0,103220.0,1.69903695]
["bitfinex-derivatives","BTCF0:USTF0",1746850692800,0.4278324,103230.0,103220.0,1.80735949]
["bitfinex-derivatives","BTCF0:USTF0",1746850694584,0.4278324,103230.0,103220.0,1.83781949]
["bitfinex-derivatives","BTCF0:USTF0",1746850699384,0.3949324,103230.0,103220.0,1.83781949]
["bitfinex-derivatives","BTCF0:USTF0",1746850702187,0.4277324,103230.0,103220.0,1.83781949]
["bitfinex-derivatives","BTCF0:USTF0",1746850702390,0.3949324,103230.0,103220.0,1.83781949]
["bitfinex-derivatives","BTCF0:USTF0",1746850703581,0.4255324,103230.0,103220.0,1.83781949]
["bitfinex-derivatives","BTCF0:USTF0",1746850705786,0.4255324,103230.0,103220.0,1.41574575]
["bitfinex-derivatives","BTCF0:USTF0",1746850705978,0.4560324,103230.0,103220.0,1.72997695]
["bitfinex-derivatives","BTCF0:USTF0",1746850712995,0.4560324,103230.0,103220.0,1.00837695]
["bitfinex-derivatives","BTCF0:USTF0",1746850713194,0.4560324,103230.0,103220.0,1.72997695]
["bitfinex-derivatives","BTCF0:USTF0",1746850715697,0.4560324,103230.0,103220.0,1.80095048]
["bitfinex-derivatives","BTCF0:USTF0",1746850715887,0.55700593,103230.0,103220.0,0.97894575]
["bitfinex-derivatives","BTCF0:USTF0",1746850716999,0.4860324,103230.0,103220.0,1.65464401]
["bitfinex-derivatives","BTCF0:USTF0",1746850717193,0.4860324,103230.0,103220.0,1.71784401]
["bitfinex-derivatives","BTCF0:USTF0",1746850717194,0.4255324,103230.0,103220.0,1.71784401]
["bitfinex-derivatives","BTCF0:USTF0",1746850717392,0.17,103230.0,103220.0,1.86812401]
["bitfinex-derivatives","BTCF0:USTF0",1746850717794,0.17,103230.0,103220.0,1.86820401]
["bitfinex-derivatives","BTCF0:USTF0",1746850717991,0.172,103230.0,103220.0,1.86820401]
["bitfinex-derivatives","BTCF0:USTF0",1746850718292,0.174,103230.0,103220.0,1.86820401]
["bitfinex-derivatives","BTCF0:USTF0",1746850718491,0.3677324,103230.0,103220.0,1.86820401]
["bitfinex-derivatives","BTCF0:USTF0",1746850719091,0.3976324,103230.0,103220.0,1.55671048]
["bitfinex-derivatives","BTCF0:USTF0",1746850719294,0.3976324,103230.0,103220.0,1.53282575]
["bitfinex-derivatives","BTCF0:USTF0",1746850719600,0.3956324,103230.0,103220.0,1.79855048]
["bitfinex-derivatives","BTCF0:USTF0",1746850719786,0.3956324,103230.0,103220.0,1.83571995]
["bitfinex-derivatives","BTCF0:USTF0",1746850722698,0.3956324,103230.0,103220.0,1.52148875]
["bitfinex-derivatives","BTCF0:USTF0",1746850722900,0.3956324,103230.0,103220.0,1.83595995]
["bitfinex-derivatives","BTCF0:USTF0",1746850724090,0.4260324,103230.0,103220.0,1.83595995]
["bitfinex-derivatives","BTCF0:USTF0",1746850725290,0.4260324,103230.0,103220.0,1.11435995]
["bitfinex-derivatives","BTCF0:USTF0",1746850725491,0.4260324,103230.0,103220.0,1.83595995]
["bitfinex-derivatives","BTCF0:USTF0",1746850725806,0.4260324,103230.0,103220.0,1.59487995]
["bitfinex-derivatives","BTCF0:USTF0",1746850725996,0.4260324,103230.0,103220.0,1.72769695]
["bitfinex-derivatives","BTCF0:USTF0",1746850726500,0.4260324,103230.0,103220.0,1.53394575]
["bitfinex-derivatives","BTCF0:USTF0",1746850726801,0.4260324,103230.0,103220.0,1.72769695]
["bitfinex-derivatives","BTCF0:USTF0",1746850727298,0.4260324,103230.0,103220.0,1.21334575]
["bitfinex-derivatives","BTCF0:USTF0",1746850727496,0.4569324,103230.0,103220.0,1.33402575]
["bitfinex-derivatives","BTCF0:USTF0",1746850727695,0.4569324,103230.0,103220.0,1.52777695]
["bitfinex-derivatives","BTCF0:USTF0",1746850728200,0.4569324,103230.0,103220.0,1.33402575]
["bitfinex-derivatives","BTCF0:USTF0",1746850728603,0.55562944,103230.0,103220.0,1.33402575]
["bitfinex-derivatives","BTCF0:USTF0",1746850730607,0.66377244,103230.0,103220.0,1.21342575]
["bitfinex-derivatives","BTCF0:USTF0",1746850731302,0.66377244,103230.0,103220.0,1.12002575]
["bitfinex-derivatives","BTCF0:USTF0",1746850731706,0.66377244,103230.0,103220.0,1.15212575]
["bitfinex-derivatives","BTCF0:USTF0",1746850732206,0.66377244,103230.0,103220.0,1.04392575]
["bitfinex-derivatives","BTCF0:USTF0",1746850733093,1.11879144,103230.0,103220.0,0.13798575]
["bitfinex-derivatives","BTCF0:USTF0",1746850733302,1.01064844,103230.0,103220.0,0.12833575]
["bitfinex-derivatives","BTCF0:USTF0",1746850734607,1.01364844,103230.0,103220.0,0.12833575]
["bitfinex-derivatives","BTCF0:USTF0",1746850735309,1.13728844,103230.0,103220.0,0.12833575]
["bitfinex-derivatives","BTCF0:USTF0",1746850737707,1.13728844,103230.0,103220.0,0.48913575]
["bitfinex-derivatives","BTCF0:USTF0",1746850738007,1.13728844,103230.0,103220.0,0.12833575]
["bitfinex-derivatives","BTCF0:USTF0",1746850738411,1.22591813,103230.0,103220.0,0.12833575]
["bitfinex-derivatives","BTCF0:USTF0",1746850740008,1.12904213,103230.0,103220.0,0.12833575]
["bitfinex-derivatives","BTCF0:USTF0",1746850740210,1.22591813,103230.0,103220.0,0.12833575]
["bitfinex-derivatives","BTCF0:USTF0",1746850742305,1.20190438,103230.0,103220.0,0.12833575]
["bitfinex-derivatives","BTCF0:USTF0",1746850743506,1.31004738,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850743810,1.23579016,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850745614,1.06789977,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850745807,1.31743134,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850747813,1.56743134,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850748716,1.92823134,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850749220,1.56743134,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850750418,1.92823134,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850750717,1.56743134,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850751621,1.92823134,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850752011,1.56743134,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850752320,1.67823134,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850752521,1.70224509,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850754323,1.60536909,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850754517,1.70224509,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850754716,1.95224509,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850755320,2.04161196,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746850758527,0.1937512,103220.0,103210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746850758727,0.68835618,103220.0,103210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746850759127,0.85435618,103220.0,103210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746850760018,0.85635618,103220.0,103210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746850761429,0.85835618,103220.0,103210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746850761629,0.85835618,103220.0,103210.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746850764030,1.0464134,103220.0,103210.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746850765730,0.87370842,103220.0,103210.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746850766031,0.99474842,103220.0,103210.0,0.55288514]
["bitfinex-derivatives","BTCF0:USTF0",1746850766225,0.42580842,103220.0,103210.0,1.00486002]
["bitfinex-derivatives","BTCF0:USTF0",1746850766427,0.38580842,103220.0,103210.0,1.00486002]
["bitfinex-derivatives","BTCF0:USTF0",1746850766930,0.38580842,103220.0,103210.0,0.70288514]
["bitfinex-derivatives","BTCF0:USTF0",1746850767131,0.55180842,103220.0,103210.0,0.70288514]
["bitfinex-derivatives","BTCF0:USTF0",1746850767734,0.62280776,103220.0,103210.0,0.70288514]
["bitfinex-derivatives","BTCF0:USTF0",1746850768231,0.65600776,103220.0,103210.0,0.70288514]
["bitfinex-derivatives","BTCF0:USTF0",1746850769033,0.58500842,103220.0,103210.0,0.70288514]
["bitfinex-derivatives","BTCF0:USTF0",1746850772537,0.58500842,103220.0,103210.0,0.71254514]
["bitfinex-derivatives","BTCF0:USTF0",1746850776741,0.65600776,103220.0,103210.0,0.71254514]
["bitfinex-derivatives","BTCF0:USTF0",1746850776944,0.85600776,103220.0,103210.0,0.56254514]
["bitfinex-derivatives","BTCF0:USTF0",1746850778551,0.85600776,103220.0,103210.0,0.92334514]
["bitfinex-derivatives","BTCF0:USTF0",1746850778953,0.65600776,103220.0,103210.0,1.26334514]
["bitfinex-derivatives","BTCF0:USTF0",1746850779155,0.65600776,103220.0,103210.0,1.03334514]
["bitfinex-derivatives","BTCF0:USTF0",1746850781354,0.65600776,103220.0,103210.0,1.15418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850781552,0.75600776,103220.0,103210.0,1.04418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850782654,0.68500842,103220.0,103210.0,1.07418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850783655,0.75600776,103220.0,103210.0,1.07418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850784657,0.73135815,103220.0,103210.0,1.07418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850785655,0.66035881,103220.0,103210.0,1.28418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850788257,0.56035881,103220.0,103210.0,1.28418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850792258,0.56761881,103220.0,103210.0,1.28418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850794659,0.56761881,103220.0,103210.0,1.28612293]
["bitfinex-derivatives","BTCF0:USTF0",1746850795853,0.59831881,103220.0,103210.0,1.28612293]
["bitfinex-derivatives","BTCF0:USTF0",1746850796053,0.62901881,103220.0,103210.0,1.28612293]
["bitfinex-derivatives","BTCF0:USTF0",1746850796664,0.65366842,103220.0,103210.0,1.28612293]
["bitfinex-derivatives","BTCF0:USTF0",1746850797562,0.72466776,103220.0,103210.0,1.28612293]
["bitfinex-derivatives","BTCF0:USTF0",1746850798958,0.72466776,103220.0,103210.0,1.06612293]
["bitfinex-derivatives","BTCF0:USTF0",1746850805066,0.65366842,103220.0,103210.0,1.06612293]
["bitfinex-derivatives","BTCF0:USTF0",1746850807063,0.59226842,103220.0,103210.0,1.06612293]
["bitfinex-derivatives","BTCF0:USTF0",1746850807460,0.59226842,103220.0,103210.0,1.37612293]
["bitfinex-derivatives","BTCF0:USTF0",1746850808268,0.59226842,103220.0,103210.0,1.11612293]
["bitfinex-derivatives","BTCF0:USTF0",1746850812271,0.65806842,103220.0,103210.0,1.11612293]
["bitfinex-derivatives","BTCF0:USTF0",1746850812872,0.65806842,103220.0,103210.0,1.11418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850816773,0.5100544,103220.0,103210.0,1.11418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850822178,0.4442544,103220.0,103210.0,1.11418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850823465,0.4757544,103220.0,103210.0,1.11418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850825082,0.62404069,103220.0,103210.0,1.11418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850825776,0.59254069,103220.0,103210.0,1.11418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850827272,0.59254069,103220.0,103210.0,1.36418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850829281,0.59254069,103220.0,103210.0,0.64258514]
["bitfinex-derivatives","BTCF0:USTF0",1746850829480,0.59254069,103220.0,103210.0,1.36418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850830180,0.59254069,103220.0,103210.0,1.07418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850831673,0.59254069,103220.0,103210.0,1.38418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850832381,0.59254069,103220.0,103210.0,0.66258514]
["bitfinex-derivatives","BTCF0:USTF0",1746850832574,0.59254069,103220.0,103210.0,1.10418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850832881,0.65314069,103220.0,103210.0,1.10418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850838983,0.5048544,103220.0,103210.0,1.10418514]
["bitfinex-derivatives","BTCF0:USTF0",1746850841781,0.95685308,103220.0,103210.0,0.94898514]
["bitfinex-derivatives","BTCF0:USTF0",1746850842085,0.95685308,103220.0,103210.0,0.93932514]
["bitfinex-derivatives","BTCF0:USTF0",1746850842284,0.95685308,103220.0,103210.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1746850842982,0.95685308,103220.0,103210.0,0.0940208]
["bitfinex-derivatives","BTCF0:USTF0",1746850843286,0.1937699,103210.0,103200.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1746850843586,0.35676924,103210.0,103200.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1746850843886,0.35676924,103210.0,103200.0,0.56164514]
["bitfinex-derivatives","BTCF0:USTF0",1746850844188,0.35676924,103210.0,103200.0,0.49874514]
["bitfinex-derivatives","BTCF0:USTF0",1746850844189,0.54276924,103210.0,103200.0,0.49874514]
["bitfinex-derivatives","BTCF0:USTF0",1746850845278,0.80276924,103210.0,103200.0,0.49874514]
["bitfinex-derivatives","BTCF0:USTF0",1746850845582,0.80276924,103210.0,103200.0,0.50074514]
["bitfinex-derivatives","BTCF0:USTF0",1746850845583,0.80676924,103210.0,103200.0,0.50074514]
["bitfinex-derivatives","BTCF0:USTF0",1746850845788,0.80676924,103210.0,103200.0,0.50268312]
["bitfinex-derivatives","BTCF0:USTF0",1746850846188,0.80676924,103210.0,103200.0,0.50168312]
["bitfinex-derivatives","BTCF0:USTF0",1746850846388,0.99800996,103210.0,103200.0,0.50168312]
["bitfinex-derivatives","BTCF0:USTF0",1746850848082,1.00526996,103210.0,103200.0,0.50168312]
["bitfinex-derivatives","BTCF0:USTF0",1746850849991,0.98047799,103210.0,103200.0,0.50168312]
["bitfinex-derivatives","BTCF0:USTF0",1746850852501,0.98047799,103210.0,103200.0,0.53428312]
["bitfinex-derivatives","BTCF0:USTF0",1746850853992,0.98047799,103210.0,103200.0,0.50168312]
["bitfinex-derivatives","BTCF0:USTF0",1746850854494,0.98047799,103210.0,103200.0,0.37339798]
["bitfinex-derivatives","BTCF0:USTF0",1746850854691,0.98047799,103210.0,103200.0,0.01259798]
["bitfinex-derivatives","BTCF0:USTF0",1746850854692,1.00526996,103210.0,103200.0,0.01259798]
["bitfinex-derivatives","BTCF0:USTF0",1746850859204,1.00526996,103210.0,103200.0,0.04589798]
["bitfinex-derivatives","BTCF0:USTF0",1746850859698,1.00526996,103210.0,103200.0,0.10659798]
["bitfinex-derivatives","BTCF0:USTF0",1746850860200,0.69347062,103210.0,103200.0,0.46739798]
["bitfinex-derivatives","BTCF0:USTF0",1746850861097,0.66337062,103210.0,103200.0,0.53839732]
["bitfinex-derivatives","BTCF0:USTF0",1746850861303,0.66337062,103210.0,103200.0,0.95529185]
["bitfinex-derivatives","BTCF0:USTF0",1746850861501,0.59337062,103210.0,103200.0,1.14908055]
["bitfinex-derivatives","BTCF0:USTF0",1746850861802,0.56227062,103210.0,103200.0,1.34015989]
["bitfinex-derivatives","BTCF0:USTF0",1746850862002,0.56227062,103210.0,103200.0,1.26916055]
["bitfinex-derivatives","BTCF0:USTF0",1746850862198,0.39627062,103210.0,103200.0,1.26916055]
["bitfinex-derivatives","BTCF0:USTF0",1746850862397,0.2480731,103210.0,103200.0,1.26916055]
["bitfinex-derivatives","BTCF0:USTF0",1746850862897,0.2480731,103210.0,103200.0,0.75437251]
["bitfinex-derivatives","BTCF0:USTF0",1746850863096,0.2480731,103210.0,103200.0,1.09537185]
["bitfinex-derivatives","BTCF0:USTF0",1746850863598,0.2795731,103210.0,103200.0,1.09537185]
["bitfinex-derivatives","BTCF0:USTF0",1746850863905,0.2480731,103210.0,103200.0,1.28916055]
["bitfinex-derivatives","BTCF0:USTF0",1746850864902,0.2480731,103210.0,103200.0,1.09537185]
["bitfinex-derivatives","BTCF0:USTF0",1746850865503,0.2480731,103210.0,103200.0,0.86537185]
["bitfinex-derivatives","BTCF0:USTF0",1746850865703,0.2480731,103210.0,103200.0,1.09537185]
["bitfinex-derivatives","BTCF0:USTF0",1746850866003,0.2480731,103210.0,103200.0,1.02437251]
["bitfinex-derivatives","BTCF0:USTF0",1746850866004,0.40137991,103210.0,103200.0,1.02437251]
["bitfinex-derivatives","BTCF0:USTF0",1746850866211,0.40137991,103210.0,103200.0,1.28916055]
["bitfinex-derivatives","BTCF0:USTF0",1746850866702,0.40137991,103210.0,103200.0,1.06916055]
["bitfinex-derivatives","BTCF0:USTF0",1746850866905,0.40137991,103210.0,103200.0,1.27916055]
["bitfinex-derivatives","BTCF0:USTF0",1746850871496,0.40137991,103210.0,103200.0,0.79437251]
["bitfinex-derivatives","BTCF0:USTF0",1746850872102,0.56737991,103210.0,103200.0,0.79437251]
["bitfinex-derivatives","BTCF0:USTF0",1746850872813,0.56737991,103210.0,103200.0,0.78471251]
["bitfinex-derivatives","BTCF0:USTF0",1746850873410,0.56737991,103210.0,103200.0,0.79437251]
["bitfinex-derivatives","BTCF0:USTF0",1746850873610,0.50271757,103210.0,103200.0,0.79437251]
["bitfinex-derivatives","BTCF0:USTF0",1746850874408,0.50271757,103210.0,103200.0,0.67429251]
["bitfinex-derivatives","BTCF0:USTF0",1746850874615,0.57371691,103210.0,103200.0,0.67429251]
["bitfinex-derivatives","BTCF0:USTF0",1746850874803,0.63711691,103210.0,103200.0,0.67429251]
["bitfinex-derivatives","BTCF0:USTF0",1746850876914,0.53842924,103210.0,103200.0,0.67429251]
["bitfinex-derivatives","BTCF0:USTF0",1746850880715,0.849982,103210.0,103200.0,0.67429251]
["bitfinex-derivatives","BTCF0:USTF0",1746850881102,0.77898266,103210.0,103200.0,0.67429251]
["bitfinex-derivatives","BTCF0:USTF0",1746850881313,0.849982,103210.0,103200.0,0.67429251]
["bitfinex-derivatives","BTCF0:USTF0",1746850883217,0.849982,103210.0,103200.0,0.31349251]
["bitfinex-derivatives","BTCF0:USTF0",1746850883420,0.849982,103210.0,103200.0,0.67429251]
["bitfinex-derivatives","BTCF0:USTF0",1746850884315,0.77898266,103210.0,103200.0,0.67429251]
["bitfinex-derivatives","BTCF0:USTF0",1746850884924,0.849982,103210.0,103200.0,0.67429251]
["bitfinex-derivatives","BTCF0:USTF0",1746850887518,0.849982,103210.0,103200.0,0.79433251]
["bitfinex-derivatives","BTCF0:USTF0",1746850887726,0.70178448,103210.0,103200.0,0.78467251]
["bitfinex-derivatives","BTCF0:USTF0",1746850891633,0.63078514,103210.0,103200.0,0.78467251]
["bitfinex-derivatives","BTCF0:USTF0",1746850891827,0.70178448,103210.0,103200.0,0.78467251]
["bitfinex-derivatives","BTCF0:USTF0",1746850894234,0.64078514,103210.0,103200.0,0.78467251]
["bitfinex-derivatives","BTCF0:USTF0",1746850896923,0.63078514,103210.0,103200.0,0.78467251]
["bitfinex-derivatives","BTCF0:USTF0",1746850898532,0.65567585,103210.0,103200.0,1.14547251]
["bitfinex-derivatives","BTCF0:USTF0",1746850899234,0.67567585,103210.0,103200.0,1.03547251]
["bitfinex-derivatives","BTCF0:USTF0",1746850908936,0.97667519,103210.0,103200.0,0.85473251]
["bitfinex-derivatives","BTCF0:USTF0",1746850909540,0.97667519,103210.0,103200.0,0.88713251]
["bitfinex-derivatives","BTCF0:USTF0",1746850911239,0.90567585,103210.0,103200.0,0.88713251]
["bitfinex-derivatives","BTCF0:USTF0",1746850911430,0.97667519,103210.0,103200.0,0.88713251]
["bitfinex-derivatives","BTCF0:USTF0",1746850912231,0.97667519,103210.0,103200.0,0.85473251]
["bitfinex-derivatives","BTCF0:USTF0",1746850915344,0.90567585,103210.0,103200.0,0.85473251]
["bitfinex-derivatives","BTCF0:USTF0",1746850915544,0.97667519,103210.0,103200.0,0.91783251]
["bitfinex-derivatives","BTCF0:USTF0",1746850915935,0.82847767,103210.0,103200.0,0.91783251]
["bitfinex-derivatives","BTCF0:USTF0",1746850923547,0.97675101,103210.0,103200.0,0.91783251]
["bitfinex-derivatives","BTCF0:USTF0",1746850930062,0.91335101,103210.0,103200.0,0.91783251]
["bitfinex-derivatives","BTCF0:USTF0",1746850930266,0.43635167,103210.0,103200.0,1.32883185]
["bitfinex-derivatives","BTCF0:USTF0",1746850930768,0.43635167,103210.0,103200.0,1.25783251]
["bitfinex-derivatives","BTCF0:USTF0",1746850932561,0.43635167,103210.0,103200.0,0.91783251]
["bitfinex-derivatives","BTCF0:USTF0",1746850932768,0.43635167,103210.0,103200.0,1.04783251]
["bitfinex-derivatives","BTCF0:USTF0",1746850937561,0.39635167,103210.0,103200.0,1.52262055]
["bitfinex-derivatives","BTCF0:USTF0",1746850938164,0.39635167,103210.0,103200.0,1.68862055]
["bitfinex-derivatives","BTCF0:USTF0",1746850938769,0.39635167,103210.0,103200.0,1.69828055]
["bitfinex-derivatives","BTCF0:USTF0",1746850939271,0.39635167,103210.0,103200.0,1.33849185]
["bitfinex-derivatives","BTCF0:USTF0",1746850939970,0.39635167,103210.0,103200.0,1.45841185]
["bitfinex-derivatives","BTCF0:USTF0",1746850941066,0.4034798,103210.0,103200.0,1.45841185]
["bitfinex-derivatives","BTCF0:USTF0",1746850941764,0.4034798,103210.0,103200.0,1.65220055]
["bitfinex-derivatives","BTCF0:USTF0",1746850941964,0.4034798,103210.0,103200.0,1.38741251]
["bitfinex-derivatives","BTCF0:USTF0",1746850942168,0.4034798,103210.0,103200.0,1.58120121]
["bitfinex-derivatives","BTCF0:USTF0",1746850942966,0.4034798,103210.0,103200.0,1.46128121]
["bitfinex-derivatives","BTCF0:USTF0",1746850943158,0.4034798,103210.0,103200.0,1.04745251]
["bitfinex-derivatives","BTCF0:USTF0",1746850943159,0.70047914,103210.0,103200.0,1.04745251]
["bitfinex-derivatives","BTCF0:USTF0",1746850943359,0.76207914,103210.0,103200.0,1.01725251]
["bitfinex-derivatives","BTCF0:USTF0",1746850943767,0.76207914,103210.0,103200.0,1.04725251]
["bitfinex-derivatives","BTCF0:USTF0",1746850946367,0.70207914,103210.0,103200.0,1.04725251]
["bitfinex-derivatives","BTCF0:USTF0",1746850946570,1.01207914,103210.0,103200.0,1.04725251]
["bitfinex-derivatives","BTCF0:USTF0",1746850947375,0.70207914,103210.0,103200.0,1.04725251]
["bitfinex-derivatives","BTCF0:USTF0",1746850947571,0.76207914,103210.0,103200.0,1.04725251]
["bitfinex-derivatives","BTCF0:USTF0",1746850948171,0.70047914,103210.0,103200.0,1.04725251]
["bitfinex-derivatives","BTCF0:USTF0",1746850948361,0.5694798,103210.0,103200.0,1.72303989]
["bitfinex-derivatives","BTCF0:USTF0",1746850948566,0.3438099,103210.0,103200.0,1.84295989]
["bitfinex-derivatives","BTCF0:USTF0",1746850948769,0.2939099,103210.0,103200.0,3.35017589]
["bitfinex-derivatives","BTCF0:USTF0",1746850948966,0.31427334,103210.0,103200.0,3.42117523]
["bitfinex-derivatives","BTCF0:USTF0",1746850949166,0.09837334,103210.0,103200.0,3.68717523]
["bitfinex-derivatives","BTCF0:USTF0",1746850949466,0.09837334,103210.0,103200.0,3.51617589]
["bitfinex-derivatives","BTCF0:USTF0",1746850949666,0.09837334,103210.0,103200.0,3.48327589]
["bitfinex-derivatives","BTCF0:USTF0",1746850949867,0.29214324,103210.0,103200.0,3.58327589]
["bitfinex-derivatives","BTCF0:USTF0",1746850950072,0.29214324,103210.0,103200.0,3.58427589]
["bitfinex-derivatives","BTCF0:USTF0",1746850950377,0.29314324,103210.0,103200.0,3.58627589]
["bitfinex-derivatives","BTCF0:USTF0",1746850950577,0.09937334,103210.0,103200.0,3.58627589]
["bitfinex-derivatives","BTCF0:USTF0",1746850950770,0.29314324,103210.0,103200.0,3.58927589]
["bitfinex-derivatives","BTCF0:USTF0",1746850951270,0.29314324,103210.0,103200.0,3.49327589]
["bitfinex-derivatives","BTCF0:USTF0",1746850952074,0.1947699,103210.0,103200.0,3.49327589]
["bitfinex-derivatives","BTCF0:USTF0",1746850954080,0.1947699,103210.0,103200.0,3.39637989]
["bitfinex-derivatives","BTCF0:USTF0",1746850954273,0.1947699,103210.0,103200.0,3.49327589]
["bitfinex-derivatives","BTCF0:USTF0",1746850954578,0.1947699,103210.0,103200.0,3.07526055]
["bitfinex-derivatives","BTCF0:USTF0",1746850954777,0.2248699,103210.0,103200.0,3.07526055]
["bitfinex-derivatives","BTCF0:USTF0",1746850955075,0.2248699,103210.0,103200.0,2.98025989]
["bitfinex-derivatives","BTCF0:USTF0",1746850955574,0.2568699,103210.0,103200.0,2.98025989]
["bitfinex-derivatives","BTCF0:USTF0",1746850955776,0.2568699,103210.0,103200.0,2.70666938]
["bitfinex-derivatives","BTCF0:USTF0",1746850955978,0.2568699,103210.0,103200.0,2.94642938]
["bitfinex-derivatives","BTCF0:USTF0",1746850956278,0.2900699,103210.0,103200.0,2.94642938]
["bitfinex-derivatives","BTCF0:USTF0",1746850956580,0.2900699,103210.0,103200.0,2.70666938]
["bitfinex-derivatives","BTCF0:USTF0",1746850956881,0.2900699,103210.0,103200.0,2.94642938]
["bitfinex-derivatives","BTCF0:USTF0",1746850957777,0.2580699,103210.0,103200.0,2.94642938]
["bitfinex-derivatives","BTCF0:USTF0",1746850957965,0.2580699,103210.0,103200.0,3.05459755]
["bitfinex-derivatives","BTCF0:USTF0",1746850960177,0.2907699,103210.0,103200.0,3.05459755]
["bitfinex-derivatives","BTCF0:USTF0",1746850960566,0.0311,103210.0,103200.0,3.05459755]
["bitfinex-derivatives","BTCF0:USTF0",1746850960769,0.001,103210.0,103200.0,3.05459755]
["bitfinex-derivatives","BTCF0:USTF0",1746850961078,0.1947699,103210.0,103200.0,3.05459755]
["bitfinex-derivatives","BTCF0:USTF0",1746850961281,0.1947699,103210.0,103200.0,3.22059755]
["bitfinex-derivatives","BTCF0:USTF0",1746850961783,0.001,103210.0,103200.0,3.22059755]
["bitfinex-derivatives","BTCF0:USTF0",1746850962583,0.1947699,103210.0,103200.0,3.22059755]
["bitfinex-derivatives","BTCF0:USTF0",1746850962768,0.2269699,103210.0,103200.0,3.22059755]
["bitfinex-derivatives","BTCF0:USTF0",1746850964175,0.2269699,103210.0,103200.0,3.05459755]
["bitfinex-derivatives","BTCF0:USTF0",1746850968091,0.2584699,103210.0,103200.0,3.05459755]
["bitfinex-derivatives","BTCF0:USTF0",1746850970588,0.0647,103210.0,103200.0,3.05459755]
["bitfinex-derivatives","BTCF0:USTF0",1746850970988,0.0332,103210.0,103200.0,3.15149355]
["bitfinex-derivatives","BTCF0:USTF0",1746850971287,0.07026,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746850971487,0.10276,103220.0,103210.0,1.05073807]
["bitfinex-derivatives","BTCF0:USTF0",1746850971887,0.10276,103220.0,103210.0,1.1476326]
["bitfinex-derivatives","BTCF0:USTF0",1746850972391,0.10276,103220.0,103210.0,1.1572926]
["bitfinex-derivatives","BTCF0:USTF0",1746850972592,0.10376,103220.0,103210.0,1.1622926]
["bitfinex-derivatives","BTCF0:USTF0",1746850973583,0.10376,103220.0,103210.0,1.1652926]
["bitfinex-derivatives","BTCF0:USTF0",1746850974886,0.2975112,103220.0,103210.0,1.1652926]
["bitfinex-derivatives","BTCF0:USTF0",1746850975104,0.2975112,103220.0,103210.0,1.1172926]
["bitfinex-derivatives","BTCF0:USTF0",1746850975391,0.4635112,103220.0,103210.0,1.1172926]
["bitfinex-derivatives","BTCF0:USTF0",1746850976097,0.4635112,103220.0,103210.0,1.3569726]
["bitfinex-derivatives","BTCF0:USTF0",1746850976391,0.4635112,103220.0,103210.0,1.35891039]
["bitfinex-derivatives","BTCF0:USTF0",1746850977694,0.4635112,103220.0,103210.0,1.35887039]
["bitfinex-derivatives","BTCF0:USTF0",1746850979096,0.4635112,103220.0,103210.0,1.23907039]
["bitfinex-derivatives","BTCF0:USTF0",1746850979285,0.4635112,103220.0,103210.0,1.35887039]
["bitfinex-derivatives","BTCF0:USTF0",1746850979787,0.4635112,103220.0,103210.0,0.81729232]
["bitfinex-derivatives","BTCF0:USTF0",1746850979987,0.4635112,103220.0,103210.0,1.25066222]
["bitfinex-derivatives","BTCF0:USTF0",1746850980788,0.4635112,103220.0,103210.0,1.35883039]
["bitfinex-derivatives","BTCF0:USTF0",1746850982091,0.4635112,103220.0,103210.0,1.61146222]
["bitfinex-derivatives","BTCF0:USTF0",1746850983701,0.56208168,103220.0,103210.0,1.6824452]
["bitfinex-derivatives","BTCF0:USTF0",1746850986399,0.56208168,103220.0,103210.0,0.9608452]
["bitfinex-derivatives","BTCF0:USTF0",1746850986697,0.56208168,103220.0,103210.0,1.6824452]
["bitfinex-derivatives","BTCF0:USTF0",1746850989899,0.56208168,103220.0,103210.0,1.61146222]
["bitfinex-derivatives","BTCF0:USTF0",1746850990097,0.56208168,103220.0,103210.0,1.41769232]
["bitfinex-derivatives","BTCF0:USTF0",1746850990488,0.56208168,103220.0,103210.0,1.17809232]
["bitfinex-derivatives","BTCF0:USTF0",1746850990686,0.56208168,103220.0,103210.0,1.29789232]
["bitfinex-derivatives","BTCF0:USTF0",1746850991800,0.63609672,103220.0,103210.0,1.29789232]
["bitfinex-derivatives","BTCF0:USTF0",1746850992503,0.62883672,103220.0,103210.0,1.29789232]
["bitfinex-derivatives","BTCF0:USTF0",1746850996001,0.55482168,103220.0,103210.0,1.29789232]
["bitfinex-derivatives","BTCF0:USTF0",1746850997303,0.56208168,103220.0,103210.0,1.29789232]
["bitfinex-derivatives","BTCF0:USTF0",1746850997695,0.56208168,103220.0,103210.0,1.49166222]
["bitfinex-derivatives","BTCF0:USTF0",1746850998901,0.56208168,103220.0,103210.0,0.77006222]
["bitfinex-derivatives","BTCF0:USTF0",1746850999101,0.56208168,103220.0,103210.0,1.3688753]
["bitfinex-derivatives","BTCF0:USTF0",1746850999406,0.56208168,103220.0,103210.0,1.29789232]
["bitfinex-derivatives","BTCF0:USTF0",1746851000596,0.56208168,103220.0,103210.0,1.49166222]
["bitfinex-derivatives","BTCF0:USTF0",1746851002807,0.56208168,103220.0,103210.0,0.77006222]
["bitfinex-derivatives","BTCF0:USTF0",1746851003307,0.56208168,103220.0,103210.0,1.49166222]
["bitfinex-derivatives","BTCF0:USTF0",1746851004200,0.56208168,103220.0,103210.0,1.5626452]
["bitfinex-derivatives","BTCF0:USTF0",1746851004401,0.56208168,103220.0,103210.0,1.29789232]
["bitfinex-derivatives","BTCF0:USTF0",1746851004700,0.56208168,103220.0,103210.0,1.17809232]
["bitfinex-derivatives","BTCF0:USTF0",1746851004895,0.69306466,103220.0,103210.0,0.50729232]
["bitfinex-derivatives","BTCF0:USTF0",1746851005109,0.66849774,103220.0,103210.0,0.50729232]
["bitfinex-derivatives","BTCF0:USTF0",1746851006703,0.73948072,103220.0,103210.0,0.50429232]
["bitfinex-derivatives","BTCF0:USTF0",1746851006909,0.74948072,103220.0,103210.0,0.47429232]
["bitfinex-derivatives","BTCF0:USTF0",1746851007108,0.74948072,103220.0,103210.0,0.46463232]
["bitfinex-derivatives","BTCF0:USTF0",1746851007408,0.75948072,103220.0,103210.0,0.46463232]
["bitfinex-derivatives","BTCF0:USTF0",1746851007609,0.75848072,103220.0,103210.0,0.46163232]
["bitfinex-derivatives","BTCF0:USTF0",1746851008310,1.03048072,103220.0,103210.0,0.45963232]
["bitfinex-derivatives","BTCF0:USTF0",1746851008497,0.85048072,103220.0,103210.0,0.45963232]
["bitfinex-derivatives","BTCF0:USTF0",1746851009310,1.06048072,103220.0,103210.0,0.45963232]
["bitfinex-derivatives","BTCF0:USTF0",1746851009609,1.10326358,103220.0,103210.0,0.45963232]
["bitfinex-derivatives","BTCF0:USTF0",1746851010311,0.87326358,103220.0,103210.0,0.45963232]
["bitfinex-derivatives","BTCF0:USTF0",1746851010611,1.12424656,103220.0,103210.0,0.45963232]
["bitfinex-derivatives","BTCF0:USTF0",1746851013013,0.82326358,103220.0,103210.0,0.45963232]
["bitfinex-derivatives","BTCF0:USTF0",1746851013305,0.79888592,103220.0,103210.0,0.45963232]
["bitfinex-derivatives","BTCF0:USTF0",1746851017916,0.72790294,103220.0,103210.0,1.3951852]
["bitfinex-derivatives","BTCF0:USTF0",1746851018107,0.56190294,103220.0,103210.0,1.4431852]
["bitfinex-derivatives","BTCF0:USTF0",1746851018307,0.56190294,103220.0,103210.0,1.2494153]
["bitfinex-derivatives","BTCF0:USTF0",1746851018514,0.63288592,103220.0,103210.0,0.88843232]
["bitfinex-derivatives","BTCF0:USTF0",1746851019013,0.56190294,103220.0,103210.0,0.88843232]
["bitfinex-derivatives","BTCF0:USTF0",1746851019215,0.72790294,103220.0,103210.0,0.88843232]
["bitfinex-derivatives","BTCF0:USTF0",1746851020424,0.72590294,103220.0,103210.0,0.88843232]
["bitfinex-derivatives","BTCF0:USTF0",1746851020612,0.72590294,103220.0,103210.0,0.89043232]
["bitfinex-derivatives","BTCF0:USTF0",1746851021020,0.72590294,103220.0,103210.0,0.89243232]
["bitfinex-derivatives","BTCF0:USTF0",1746851021314,0.72590294,103220.0,103210.0,0.89443232]
["bitfinex-derivatives","BTCF0:USTF0",1746851021624,0.66213234,103220.0,103210.0,0.89443232]
["bitfinex-derivatives","BTCF0:USTF0",1746851022820,0.66213234,103220.0,103210.0,0.86863232]
["bitfinex-derivatives","BTCF0:USTF0",1746851030724,0.66213234,103220.0,103210.0,0.87829232]
["bitfinex-derivatives","BTCF0:USTF0",1746851032421,0.66213234,103220.0,103210.0,0.15669232]
["bitfinex-derivatives","BTCF0:USTF0",1746851032620,0.66213234,103220.0,103210.0,0.87829232]
["bitfinex-derivatives","BTCF0:USTF0",1746851033026,0.72689905,103220.0,103210.0,0.87829232]
["bitfinex-derivatives","BTCF0:USTF0",1746851034928,0.72689905,103220.0,103210.0,0.15669232]
["bitfinex-derivatives","BTCF0:USTF0",1746851035113,0.72689905,103220.0,103210.0,0.87829232]
["bitfinex-derivatives","BTCF0:USTF0",1746851041930,0.72689905,103220.0,103210.0,0.99805232]
["bitfinex-derivatives","BTCF0:USTF0",1746851047328,0.72689905,103220.0,103210.0,1.24805232]
["bitfinex-derivatives","BTCF0:USTF0",1746851047832,0.72689905,103220.0,103210.0,0.52645232]
["bitfinex-derivatives","BTCF0:USTF0",1746851048030,0.72689905,103220.0,103210.0,1.24805232]
["bitfinex-derivatives","BTCF0:USTF0",1746851048831,0.72689905,103220.0,103210.0,0.97805232]
["bitfinex-derivatives","BTCF0:USTF0",1746851049034,0.72689905,103220.0,103210.0,1.01805232]
["bitfinex-derivatives","BTCF0:USTF0",1746851051236,0.72689905,103220.0,103210.0,0.65725232]
["bitfinex-derivatives","BTCF0:USTF0",1746851053939,0.75127671,103220.0,103210.0,0.65725232]
["bitfinex-derivatives","BTCF0:USTF0",1746851054436,0.75127671,103220.0,103210.0,0.29645232]
["bitfinex-derivatives","BTCF0:USTF0",1746851054630,0.75127671,103220.0,103210.0,0.65725232]
["bitfinex-derivatives","BTCF0:USTF0",1746851057639,0.60355376,103220.0,103210.0,0.65725232]
["bitfinex-derivatives","BTCF0:USTF0",1746851058036,0.60355376,103220.0,103210.0,0.61725232]
["bitfinex-derivatives","BTCF0:USTF0",1746851058238,0.60355376,103220.0,103210.0,0.95725232]
["bitfinex-derivatives","BTCF0:USTF0",1746851058842,0.60355376,103220.0,103210.0,0.98305232]
["bitfinex-derivatives","BTCF0:USTF0",1746851059045,0.50355376,103220.0,103210.0,1.2478052]
["bitfinex-derivatives","BTCF0:USTF0",1746851059227,0.33755376,103220.0,103210.0,1.4138052]
["bitfinex-derivatives","BTCF0:USTF0",1746851059740,0.33755376,103220.0,103210.0,1.34282222]
["bitfinex-derivatives","BTCF0:USTF0",1746851059940,0.33755376,103220.0,103210.0,1.4138052]
["bitfinex-derivatives","BTCF0:USTF0",1746851060142,0.50355376,103220.0,103210.0,1.2478052]
["bitfinex-derivatives","BTCF0:USTF0",1746851060642,0.47205376,103220.0,103210.0,1.2478052]
["bitfinex-derivatives","BTCF0:USTF0",1746851061142,0.30605376,103220.0,103210.0,1.2478052]
["bitfinex-derivatives","BTCF0:USTF0",1746851061541,0.38957196,103220.0,103210.0,1.2478052]
["bitfinex-derivatives","BTCF0:USTF0",1746851062143,0.55557196,103220.0,103210.0,1.2478052]
["bitfinex-derivatives","BTCF0:USTF0",1746851062530,0.58637196,103220.0,103210.0,1.2478052]
["bitfinex-derivatives","BTCF0:USTF0",1746851063245,0.42037196,103220.0,103210.0,1.2478052]
["bitfinex-derivatives","BTCF0:USTF0",1746851065648,0.39561477,103220.0,103210.0,1.2478052]
["bitfinex-derivatives","BTCF0:USTF0",1746851067146,0.56161477,103220.0,103210.0,1.2478052]
["bitfinex-derivatives","BTCF0:USTF0",1746851068850,0.56161477,103220.0,103210.0,1.6086052]
["bitfinex-derivatives","BTCF0:USTF0",1746851071140,0.39561477,103220.0,103210.0,1.62325854]
["bitfinex-derivatives","BTCF0:USTF0",1746851072153,0.39561477,103220.0,103210.0,1.69424152]
["bitfinex-derivatives","BTCF0:USTF0",1746851072955,0.39561477,103220.0,103210.0,1.62325854]
["bitfinex-derivatives","BTCF0:USTF0",1746851073151,0.39561477,103220.0,103210.0,1.69424152]
["bitfinex-derivatives","BTCF0:USTF0",1746851073760,0.17106357,103220.0,103210.0,1.69424152]
["bitfinex-derivatives","BTCF0:USTF0",1746851074055,0.13956357,103220.0,103210.0,1.79112552]
["bitfinex-derivatives","BTCF0:USTF0",1746851074257,0.13956357,103220.0,103210.0,1.95712552]
["bitfinex-derivatives","BTCF0:USTF0",1746851074552,0.10706357,103220.0,103210.0,1.94247218]
["bitfinex-derivatives","BTCF0:USTF0",1746851074750,0.10706357,103220.0,103210.0,1.9571125]
["bitfinex-derivatives","BTCF0:USTF0",1746851075255,0.10706357,103220.0,103210.0,1.95710448]
["bitfinex-derivatives","BTCF0:USTF0",1746851076148,0.10706357,103220.0,103210.0,1.95810448]
["bitfinex-derivatives","BTCF0:USTF0",1746851076450,0.10706357,103220.0,103210.0,1.96010448]
["bitfinex-derivatives","BTCF0:USTF0",1746851076649,0.08054353,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746851076955,0.09383272,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746851077255,0.12603272,103240.0,103230.0,1.21869066]
["bitfinex-derivatives","BTCF0:USTF0",1746851077848,0.12603272,103240.0,103230.0,1.32521703]
["bitfinex-derivatives","BTCF0:USTF0",1746851078045,0.15733272,103240.0,103230.0,1.32521703]
["bitfinex-derivatives","BTCF0:USTF0",1746851078257,0.19363794,103240.0,103230.0,1.49121703]
["bitfinex-derivatives","BTCF0:USTF0",1746851078455,0.19363794,103240.0,103230.0,1.49321703]
["bitfinex-derivatives","BTCF0:USTF0",1746851078849,0.38735154,103240.0,103230.0,1.49321703]
["bitfinex-derivatives","BTCF0:USTF0",1746851079249,0.38735154,103240.0,103230.0,1.32721703]
["bitfinex-derivatives","BTCF0:USTF0",1746851079450,0.38735154,103240.0,103230.0,1.25723405]
["bitfinex-derivatives","BTCF0:USTF0",1746851080958,0.38735154,103240.0,103230.0,1.13767405]
["bitfinex-derivatives","BTCF0:USTF0",1746851081159,0.38735154,103240.0,103230.0,1.37675405]
["bitfinex-derivatives","BTCF0:USTF0",1746851083157,0.2887136,103240.0,103230.0,1.37675405]
["bitfinex-derivatives","BTCF0:USTF0",1746851083550,0.095,103240.0,103230.0,1.37675405]
["bitfinex-derivatives","BTCF0:USTF0",1746851083750,0.2887136,103240.0,103230.0,1.37675405]
["bitfinex-derivatives","BTCF0:USTF0",1746851084159,0.2887136,103240.0,103230.0,1.44773703]
["bitfinex-derivatives","BTCF0:USTF0",1746851084959,0.2887136,103240.0,103230.0,1.37675405]
["bitfinex-derivatives","BTCF0:USTF0",1746851090062,0.2887136,103240.0,103230.0,1.35095405]
["bitfinex-derivatives","BTCF0:USTF0",1746851090366,0.2887136,103240.0,103230.0,1.08967405]
["bitfinex-derivatives","BTCF0:USTF0",1746851090550,0.2887136,103240.0,103230.0,1.20919405]
["bitfinex-derivatives","BTCF0:USTF0",1746851090749,0.2887136,103240.0,103230.0,1.32867405]
["bitfinex-derivatives","BTCF0:USTF0",1746851090956,0.2887136,103240.0,103230.0,0.89588953]
["bitfinex-derivatives","BTCF0:USTF0",1746851091156,0.35969658,103240.0,103230.0,1.06390655]
["bitfinex-derivatives","BTCF0:USTF0",1746851091361,0.4547136,103240.0,103230.0,1.25763895]
["bitfinex-derivatives","BTCF0:USTF0",1746851091560,0.4547136,103240.0,103230.0,1.32862193]
["bitfinex-derivatives","BTCF0:USTF0",1746851092262,0.4547136,103240.0,103230.0,1.33055935]
["bitfinex-derivatives","BTCF0:USTF0",1746851092657,0.4547136,103240.0,103230.0,1.33056639]
["bitfinex-derivatives","BTCF0:USTF0",1746851093965,0.4547136,103240.0,103230.0,1.69136639]
["bitfinex-derivatives","BTCF0:USTF0",1746851094365,0.4547136,103240.0,103230.0,1.67677917]
["bitfinex-derivatives","BTCF0:USTF0",1746851094559,0.4547136,103240.0,103230.0,1.69136994]
["bitfinex-derivatives","BTCF0:USTF0",1746851096167,0.4547136,103240.0,103230.0,1.69137424]
["bitfinex-derivatives","BTCF0:USTF0",1746851097976,0.4547136,103240.0,103230.0,1.69137777]
["bitfinex-derivatives","BTCF0:USTF0",1746851101175,0.4547136,103240.0,103230.0,1.62039479]
["bitfinex-derivatives","BTCF0:USTF0",1746851101474,0.4547136,103240.0,103230.0,1.69137777]
["bitfinex-derivatives","BTCF0:USTF0",1746851101665,0.4547136,103240.0,103230.0,1.69133777]
["bitfinex-derivatives","BTCF0:USTF0",1746851101866,0.4547136,103240.0,103230.0,1.45237777]
["bitfinex-derivatives","BTCF0:USTF0",1746851102271,0.4547136,103240.0,103230.0,1.69133777]
["bitfinex-derivatives","BTCF0:USTF0",1746851103273,0.4547136,103240.0,103230.0,1.45237777]
["bitfinex-derivatives","BTCF0:USTF0",1746851103466,0.4547136,103240.0,103230.0,1.69121777]
["bitfinex-derivatives","BTCF0:USTF0",1746851103778,0.4547136,103240.0,103230.0,1.45237777]
["bitfinex-derivatives","BTCF0:USTF0",1746851103975,0.4547136,103240.0,103230.0,1.69121777]
["bitfinex-derivatives","BTCF0:USTF0",1746851104276,0.4547136,103240.0,103230.0,1.69117777]
["bitfinex-derivatives","BTCF0:USTF0",1746851105073,0.4547136,103240.0,103230.0,0.96957777]
["bitfinex-derivatives","BTCF0:USTF0",1746851105277,0.4547136,103240.0,103230.0,1.45237777]
["bitfinex-derivatives","BTCF0:USTF0",1746851105576,0.4547136,103240.0,103230.0,1.69117777]
["bitfinex-derivatives","BTCF0:USTF0",1746851107976,0.4547136,103240.0,103230.0,1.30706239]
["bitfinex-derivatives","BTCF0:USTF0",1746851109379,0.52853386,103240.0,103230.0,1.30706239]
["bitfinex-derivatives","BTCF0:USTF0",1746851109581,0.52853386,103240.0,103230.0,1.57177777]
["bitfinex-derivatives","BTCF0:USTF0",1746851111581,0.52853386,103240.0,103230.0,1.57179984]
["bitfinex-derivatives","BTCF0:USTF0",1746851112485,0.52853386,103240.0,103230.0,1.37806744]
["bitfinex-derivatives","BTCF0:USTF0",1746851112681,0.52853386,103240.0,103230.0,1.57179984]
["bitfinex-derivatives","BTCF0:USTF0",1746851113182,0.52853386,103240.0,103230.0,1.57180042]
["bitfinex-derivatives","BTCF0:USTF0",1746851113384,0.52853386,103240.0,103230.0,1.57180099]
["bitfinex-derivatives","BTCF0:USTF0",1746851113584,0.52853386,103240.0,103230.0,1.5718012]
["bitfinex-derivatives","BTCF0:USTF0",1746851116986,0.52853386,103240.0,103230.0,1.48619619]
["bitfinex-derivatives","BTCF0:USTF0",1746851117175,0.52853386,103240.0,103230.0,1.55717917]
["bitfinex-derivatives","BTCF0:USTF0",1746851120684,0.52853386,103240.0,103230.0,1.57937917]
["bitfinex-derivatives","BTCF0:USTF0",1746851121882,0.4547136,103240.0,103230.0,1.57937917]
["bitfinex-derivatives","BTCF0:USTF0",1746851124689,0.4547136,103240.0,103230.0,1.36344677]
["bitfinex-derivatives","BTCF0:USTF0",1746851124991,0.4547136,103240.0,103230.0,1.48619619]
["bitfinex-derivatives","BTCF0:USTF0",1746851126190,0.4547136,103240.0,103230.0,1.55717917]
["bitfinex-derivatives","BTCF0:USTF0",1746851126488,0.4547136,103240.0,103230.0,1.48619619]
["bitfinex-derivatives","BTCF0:USTF0",1746851127393,0.4547136,103240.0,103230.0,1.55717917]
["bitfinex-derivatives","BTCF0:USTF0",1746851127593,0.4547136,103240.0,103230.0,1.57937917]
["bitfinex-derivatives","BTCF0:USTF0",1746851134594,0.4619736,103240.0,103230.0,1.57937917]
["bitfinex-derivatives","BTCF0:USTF0",1746851137387,0.4619736,103240.0,103230.0,1.60517917]
["bitfinex-derivatives","BTCF0:USTF0",1746851139195,0.4619736,103240.0,103230.0,1.61982494]
["bitfinex-derivatives","BTCF0:USTF0",1746851140093,0.4619736,103240.0,103230.0,1.60517917]
["bitfinex-derivatives","BTCF0:USTF0",1746851140296,0.4619736,103240.0,103230.0,1.61982493]
["bitfinex-derivatives","BTCF0:USTF0",1746851142498,0.56079253,103240.0,103230.0,1.61982493]
["bitfinex-derivatives","BTCF0:USTF0",1746851145497,0.56079253,103240.0,103230.0,1.61982491]
["bitfinex-derivatives","BTCF0:USTF0",1746851147604,0.56079253,103240.0,103230.0,1.54884193]
["bitfinex-derivatives","BTCF0:USTF0",1746851147796,0.56079253,103240.0,103230.0,1.61982491]
["bitfinex-derivatives","BTCF0:USTF0",1746851147999,0.56079253,103240.0,103230.0,1.59402491]
["bitfinex-derivatives","BTCF0:USTF0",1746851148300,0.56079253,103240.0,103230.0,1.57937917]
["bitfinex-derivatives","BTCF0:USTF0",1746851148494,0.56079253,103240.0,103230.0,0.85777917]
["bitfinex-derivatives","BTCF0:USTF0",1746851148691,0.56079253,103240.0,103230.0,1.57937917]
["bitfinex-derivatives","BTCF0:USTF0",1746851152707,0.56079253,103240.0,103230.0,0.85777917]
["bitfinex-derivatives","BTCF0:USTF0",1746851152908,0.56079253,103240.0,103230.0,1.57937917]
["bitfinex-derivatives","BTCF0:USTF0",1746851153317,0.56079253,103240.0,103230.0,1.50839619]
["bitfinex-derivatives","BTCF0:USTF0",1746851153518,0.56079253,103240.0,103230.0,1.36344677]
["bitfinex-derivatives","BTCF0:USTF0",1746851153809,0.63177551,103240.0,103230.0,1.29234379]
["bitfinex-derivatives","BTCF0:USTF0",1746851154311,0.63177551,103240.0,103230.0,1.28268379]
["bitfinex-derivatives","BTCF0:USTF0",1746851155014,0.70789059,103240.0,103230.0,1.28068379]
["bitfinex-derivatives","BTCF0:USTF0",1746851155215,0.70889059,103240.0,103230.0,1.27968379]
["bitfinex-derivatives","BTCF0:USTF0",1746851156118,0.70889059,103240.0,103230.0,1.07968379]
["bitfinex-derivatives","BTCF0:USTF0",1746851158730,0.63477551,103240.0,103230.0,1.07968379]
["bitfinex-derivatives","BTCF0:USTF0",1746851162433,0.56379253,103240.0,103230.0,1.07968379]
["bitfinex-derivatives","BTCF0:USTF0",1746851164236,0.56379253,103240.0,103230.0,0.71888379]
["bitfinex-derivatives","BTCF0:USTF0",1746851174043,0.62835384,103240.0,103230.0,0.71888379]
["bitfinex-derivatives","BTCF0:USTF0",1746851175845,0.62835384,103240.0,103230.0,0.57888379]
["bitfinex-derivatives","BTCF0:USTF0",1746851176545,0.62835384,103240.0,103230.0,0.60108379]
["bitfinex-derivatives","BTCF0:USTF0",1746851180948,0.7760726,103240.0,103230.0,0.60108379]
["bitfinex-derivatives","BTCF0:USTF0",1746851181551,0.7760726,103240.0,103230.0,1.20579917]
["bitfinex-derivatives","BTCF0:USTF0",1746851181849,0.7760726,103240.0,103230.0,1.23159917]
["bitfinex-derivatives","BTCF0:USTF0",1746851183547,0.7760726,103240.0,103230.0,1.24126917]
["bitfinex-derivatives","BTCF0:USTF0",1746851185354,0.62835384,103240.0,103230.0,1.24126917]
["bitfinex-derivatives","BTCF0:USTF0",1746851185946,0.62835384,103240.0,103230.0,0.97655379]
["bitfinex-derivatives","BTCF0:USTF0",1746851186147,0.46235384,103240.0,103230.0,1.04753677]
["bitfinex-derivatives","BTCF0:USTF0",1746851187151,0.62835384,103240.0,103230.0,1.04753677]
["bitfinex-derivatives","BTCF0:USTF0",1746851188146,0.46235384,103240.0,103230.0,1.04753677]
["bitfinex-derivatives","BTCF0:USTF0",1746851189150,0.62835384,103240.0,103230.0,1.04753677]
["bitfinex-derivatives","BTCF0:USTF0",1746851193559,0.62835384,103240.0,103230.0,0.97655379]
["bitfinex-derivatives","BTCF0:USTF0",1746851195966,0.62835384,103240.0,103230.0,0.95075379]
["bitfinex-derivatives","BTCF0:USTF0",1746851200165,0.62835384,103240.0,103230.0,1.02173677]
["bitfinex-derivatives","BTCF0:USTF0",1746851201467,0.62835384,103240.0,103230.0,1.38253677]
["bitfinex-derivatives","BTCF0:USTF0",1746851202078,0.62835384,103240.0,103230.0,1.31155379]
["bitfinex-derivatives","BTCF0:USTF0",1746851209167,0.46235384,103240.0,103230.0,1.31155379]
["bitfinex-derivatives","BTCF0:USTF0",1746851210277,0.62835384,103240.0,103230.0,1.31155379]
["bitfinex-derivatives","BTCF0:USTF0",1746851210677,0.5637693,103240.0,103230.0,1.31155379]
["bitfinex-derivatives","BTCF0:USTF0",1746851211177,0.3977693,103240.0,103230.0,1.31155379]
["bitfinex-derivatives","BTCF0:USTF0",1746851212077,0.5637693,103240.0,103230.0,1.31155379]
["bitfinex-derivatives","BTCF0:USTF0",1746851215081,0.3977693,103240.0,103230.0,1.31155379]
["bitfinex-derivatives","BTCF0:USTF0",1746851215280,0.44669236,103240.0,103230.0,1.31155379]
["bitfinex-derivatives","BTCF0:USTF0",1746851215483,0.44669236,103240.0,103230.0,1.28935379]
["bitfinex-derivatives","BTCF0:USTF0",1746851218281,0.61269236,103240.0,103230.0,1.28935379]
["bitfinex-derivatives","BTCF0:USTF0",1746851218884,0.61269236,103240.0,103230.0,1.30402027]
["bitfinex-derivatives","BTCF0:USTF0",1746851220185,0.44669236,103240.0,103230.0,1.30402027]
["bitfinex-derivatives","BTCF0:USTF0",1746851220485,0.46255181,103240.0,103230.0,1.30402027]
["bitfinex-derivatives","BTCF0:USTF0",1746851220788,0.46255181,103240.0,103230.0,1.30402042]
["bitfinex-derivatives","BTCF0:USTF0",1746851221086,0.46255181,103240.0,103230.0,1.32622042]
["bitfinex-derivatives","BTCF0:USTF0",1746851222091,0.46255181,103240.0,103230.0,1.32622051]
["bitfinex-derivatives","BTCF0:USTF0",1746851223293,0.62855181,103240.0,103230.0,1.32622051]
["bitfinex-derivatives","BTCF0:USTF0",1746851224594,0.4649736,103240.0,103230.0,1.32622051]
["bitfinex-derivatives","BTCF0:USTF0",1746851225094,0.2989736,103240.0,103230.0,1.32622051]
["bitfinex-derivatives","BTCF0:USTF0",1746851225697,0.2989736,103240.0,103230.0,1.39720349]
["bitfinex-derivatives","BTCF0:USTF0",1746851225887,0.2989736,103240.0,103230.0,1.39719939]
["bitfinex-derivatives","BTCF0:USTF0",1746851226800,0.2989736,103240.0,103230.0,1.32621641]
["bitfinex-derivatives","BTCF0:USTF0",1746851228188,0.5885174,103240.0,103230.0,1.32621641]
["bitfinex-derivatives","BTCF0:USTF0",1746851231100,0.6285518,103240.0,103230.0,1.32621641]
["bitfinex-derivatives","BTCF0:USTF0",1746851232893,0.6285518,103240.0,103230.0,1.31155379]
["bitfinex-derivatives","BTCF0:USTF0",1746851233089,0.6285518,103240.0,103230.0,1.3262209]
["bitfinex-derivatives","BTCF0:USTF0",1746851238002,0.6285518,103240.0,103230.0,1.56873628]
["bitfinex-derivatives","BTCF0:USTF0",1746851238208,0.6285518,103240.0,103230.0,1.61673628]
["bitfinex-derivatives","BTCF0:USTF0",1746851238505,0.6285518,103240.0,103230.0,1.73545628]
["bitfinex-derivatives","BTCF0:USTF0",1746851239101,0.4625518,103240.0,103230.0,1.90145628]
["bitfinex-derivatives","BTCF0:USTF0",1746851240104,0.4625518,103240.0,103230.0,1.90144621]
["bitfinex-derivatives","BTCF0:USTF0",1746851241508,0.3977683,103240.0,103230.0,1.90144621]
["bitfinex-derivatives","BTCF0:USTF0",1746851242993,0.3977683,103240.0,103230.0,1.87564621]
["bitfinex-derivatives","BTCF0:USTF0",1746851243201,0.3977683,103240.0,103230.0,1.85344621]
["bitfinex-derivatives","BTCF0:USTF0",1746851243507,0.3977683,103240.0,103230.0,1.87564621]
["bitfinex-derivatives","BTCF0:USTF0",1746851244405,0.5637683,103240.0,103230.0,1.70964621]
["bitfinex-derivatives","BTCF0:USTF0",1746851245107,0.3977683,103240.0,103230.0,1.70964621]
["bitfinex-derivatives","BTCF0:USTF0",1746851248309,0.5637683,103240.0,103230.0,1.70964621]
["bitfinex-derivatives","BTCF0:USTF0",1746851248505,0.5637683,103240.0,103230.0,0.98804621]
["bitfinex-derivatives","BTCF0:USTF0",1746851248706,0.5637683,103240.0,103230.0,1.70964621]
["bitfinex-derivatives","BTCF0:USTF0",1746851249307,0.3977683,103240.0,103230.0,1.70964621]
["bitfinex-derivatives","BTCF0:USTF0",1746851250912,0.3977683,103240.0,103230.0,1.69498917]
["bitfinex-derivatives","BTCF0:USTF0",1746851251212,0.3977683,103240.0,103230.0,1.70964985]
["bitfinex-derivatives","BTCF0:USTF0",1746851252307,0.3977683,103240.0,103230.0,1.69498917]
["bitfinex-derivatives","BTCF0:USTF0",1746851253214,0.5637683,103240.0,103230.0,1.69498917]
["bitfinex-derivatives","BTCF0:USTF0",1746851254207,0.3977683,103240.0,103230.0,1.69498917]
["bitfinex-derivatives","BTCF0:USTF0",1746851255417,0.3977683,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851256218,0.5637683,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851258219,0.5637683,103240.0,103230.0,0.85466917]
["bitfinex-derivatives","BTCF0:USTF0",1746851258421,0.5637683,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851259218,0.3977683,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851260110,0.5637683,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851260516,0.5637683,103240.0,103230.0,0.85466917]
["bitfinex-derivatives","BTCF0:USTF0",1746851260721,0.5637683,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851263425,0.62854952,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851266720,0.4649736,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851267122,0.4649736,103240.0,103230.0,0.85466917]
["bitfinex-derivatives","BTCF0:USTF0",1746851267430,0.4649736,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851269131,0.2989736,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851269929,0.4225174,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851271131,0.4225174,103240.0,103230.0,1.50528619]
["bitfinex-derivatives","BTCF0:USTF0",1746851271331,0.5885174,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851274232,0.56380831,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851278133,0.39780831,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851279236,0.56380831,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851286345,0.56380831,103240.0,103230.0,0.85466917]
["bitfinex-derivatives","BTCF0:USTF0",1746851286545,0.56380831,103240.0,103230.0,1.57626917]
["bitfinex-derivatives","BTCF0:USTF0",1746851290249,0.56380831,103240.0,103230.0,1.60206917]
["bitfinex-derivatives","BTCF0:USTF0",1746851290757,0.56380831,103240.0,103230.0,1.6167391]
["bitfinex-derivatives","BTCF0:USTF0",1746851291450,0.62855042,103240.0,103230.0,1.6167391]
["bitfinex-derivatives","BTCF0:USTF0",1746851294668,0.62855042,103240.0,103230.0,1.51995612]
["bitfinex-derivatives","BTCF0:USTF0",1746851294868,0.62855042,103240.0,103230.0,1.5909391]
["bitfinex-derivatives","BTCF0:USTF0",1746851295470,0.62855042,103240.0,103230.0,0.8693391]
["bitfinex-derivatives","BTCF0:USTF0",1746851295768,0.62855042,103240.0,103230.0,1.5909391]
["bitfinex-derivatives","BTCF0:USTF0",1746851296970,0.62855042,103240.0,103230.0,1.59093937]
["bitfinex-derivatives","BTCF0:USTF0",1746851297473,0.62855042,103240.0,103230.0,0.86933937]
["bitfinex-derivatives","BTCF0:USTF0",1746851297474,0.68734139,103240.0,103230.0,0.86933937]
["bitfinex-derivatives","BTCF0:USTF0",1746851297663,0.68734139,103240.0,103230.0,1.59093937]
["bitfinex-derivatives","BTCF0:USTF0",1746851298471,0.68734139,103240.0,103230.0,1.56873937]
["bitfinex-derivatives","BTCF0:USTF0",1746851298671,0.68734139,103240.0,103230.0,1.56873969]
["bitfinex-derivatives","BTCF0:USTF0",1746851302275,0.68734139,103240.0,103230.0,1.55406917]
["bitfinex-derivatives","BTCF0:USTF0",1746851302572,0.68734139,103240.0,103230.0,1.56874108]
["bitfinex-derivatives","BTCF0:USTF0",1746851304072,0.68734139,103240.0,103230.0,1.55406917]
["bitfinex-derivatives","BTCF0:USTF0",1746851304274,0.68734139,103240.0,103230.0,1.56874172]
["bitfinex-derivatives","BTCF0:USTF0",1746851304480,0.77626918,103240.0,103230.0,1.56874172]
["bitfinex-derivatives","BTCF0:USTF0",1746851305876,0.77626918,103240.0,103230.0,1.56874221]
["bitfinex-derivatives","BTCF0:USTF0",1746851306582,0.77626918,103240.0,103230.0,1.49775989]
["bitfinex-derivatives","BTCF0:USTF0",1746851306877,0.91725216,103240.0,103230.0,1.09322749]
["bitfinex-derivatives","BTCF0:USTF0",1746851307077,0.84725216,103240.0,103230.0,1.09322749]
["bitfinex-derivatives","BTCF0:USTF0",1746851307881,0.62855042,103240.0,103230.0,1.09322749]
["bitfinex-derivatives","BTCF0:USTF0",1746851308378,0.62855042,103240.0,103230.0,1.07855379]
["bitfinex-derivatives","BTCF0:USTF0",1746851309773,0.6995334,103240.0,103230.0,1.07855379]
["bitfinex-derivatives","BTCF0:USTF0",1746851310478,0.62855042,103240.0,103230.0,1.07855379]
["bitfinex-derivatives","BTCF0:USTF0",1746851311676,0.65272538,103240.0,103230.0,1.07855379]
["bitfinex-derivatives","BTCF0:USTF0",1746851312680,0.65272538,103240.0,103230.0,0.35695379]
["bitfinex-derivatives","BTCF0:USTF0",1746851312871,0.65272538,103240.0,103230.0,0.71775379]
["bitfinex-derivatives","BTCF0:USTF0",1746851315077,0.50500662,103240.0,103230.0,0.71775379]
["bitfinex-derivatives","BTCF0:USTF0",1746851315582,0.5759896,103240.0,103230.0,0.71775379]
["bitfinex-derivatives","BTCF0:USTF0",1746851316985,0.50500662,103240.0,103230.0,0.71775379]
["bitfinex-derivatives","BTCF0:USTF0",1746851317180,0.5759896,103240.0,103230.0,0.71775379]
["bitfinex-derivatives","BTCF0:USTF0",1746851319085,0.50500662,103240.0,103230.0,0.71775379]
["bitfinex-derivatives","BTCF0:USTF0",1746851320485,0.628498,103240.0,103230.0,0.71775379]
["bitfinex-derivatives","BTCF0:USTF0",1746851320886,0.628498,103240.0,103230.0,0.59927379]
["bitfinex-derivatives","BTCF0:USTF0",1746851321071,0.77948098,103240.0,103230.0,0.46927379]
["bitfinex-derivatives","BTCF0:USTF0",1746851321273,1.44126396,103240.0,103230.0,0.10847379]
["bitfinex-derivatives","BTCF0:USTF0",1746851321483,1.08046396,103240.0,103230.0,0.37240742]
["bitfinex-derivatives","BTCF0:USTF0",1746851321676,1.08046396,103240.0,103230.0,0.36273742]
["bitfinex-derivatives","BTCF0:USTF0",1746851322186,1.08046396,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851322779,1.07846396,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851322979,1.08246396,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851323481,1.17933196,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851324087,1.20355934,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851325482,1.10669134,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851325688,1.20355934,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851326486,1.10669134,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851331384,1.08223892,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851334398,0.91893956,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851338198,1.0422059,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851342201,1.08224728,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851347705,0.95898094,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851351307,1.1066997,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851354208,0.95898094,103240.0,103230.0,0.00193742]
["bitfinex-derivatives","BTCF0:USTF0",1746851362010,0.95898094,103240.0,103230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746851362211,1.48763192,103240.0,103230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746851362509,1.60587192,103240.0,103230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746851363218,0.1937699,103210.0,103200.0,0.3197963]
["bitfinex-derivatives","BTCF0:USTF0",1746851363412,1.28297586,103210.0,103200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746851363613,1.30859288,103210.0,103200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746851363809,1.31829987,103210.0,103200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746851364117,1.48429987,103210.0,103200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746851364328,1.48429987,103210.0,103200.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1746851364518,1.54557586,103210.0,103200.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1746851365125,1.47459288,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851367030,1.51463426,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851367229,1.5311586,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851368231,1.60214158,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851368432,1.59287724,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851368629,1.52189426,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851370532,1.53120638,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851371031,1.6542469,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851371233,1.4882469,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851372127,1.6542469,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851374438,1.72522988,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851375732,1.36442988,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851376037,1.6542469,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851377744,1.72522988,103210.0,103200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746851377937,0.1937887,103200.0,103190.0,0.01336208]
["bitfinex-derivatives","BTCF0:USTF0",1746851378241,0.1938075,103190.0,103180.0,0.38445356]
["bitfinex-derivatives","BTCF0:USTF0",1746851378540,0.35899048,103190.0,103180.0,0.48134809]
["bitfinex-derivatives","BTCF0:USTF0",1746851379138,0.41899048,103190.0,103180.0,0.48134809]
["bitfinex-derivatives","BTCF0:USTF0",1746851379335,0.58499048,103190.0,103180.0,0.48134809]
["bitfinex-derivatives","BTCF0:USTF0",1746851379537,0.58499048,103190.0,103180.0,0.50714809]
["bitfinex-derivatives","BTCF0:USTF0",1746851380141,0.41899048,103190.0,103180.0,0.50714809]
["bitfinex-derivatives","BTCF0:USTF0",1746851380535,0.41899048,103190.0,103180.0,0.52182751]
["bitfinex-derivatives","BTCF0:USTF0",1746851380735,0.41999048,103190.0,103180.0,0.52682751]
["bitfinex-derivatives","BTCF0:USTF0",1746851381343,0.41999048,103190.0,103180.0,0.53082751]
["bitfinex-derivatives","BTCF0:USTF0",1746851382243,0.58599048,103190.0,103180.0,0.53082751]
["bitfinex-derivatives","BTCF0:USTF0",1746851382643,0.5150075,103190.0,103180.0,0.53082751]
["bitfinex-derivatives","BTCF0:USTF0",1746851382944,0.58599048,103190.0,103180.0,0.53082751]
["bitfinex-derivatives","BTCF0:USTF0",1746851383242,0.41999048,103190.0,103180.0,0.53082751]
["bitfinex-derivatives","BTCF0:USTF0",1746851386739,0.41999048,103190.0,103180.0,0.52937395]
["bitfinex-derivatives","BTCF0:USTF0",1746851393858,0.49372788,103190.0,103180.0,0.52937395]
["bitfinex-derivatives","BTCF0:USTF0",1746851394951,0.49372788,103190.0,103180.0,0.50357395]
["bitfinex-derivatives","BTCF0:USTF0",1746851398154,0.51830702,103190.0,103180.0,0.50357395]
["bitfinex-derivatives","BTCF0:USTF0",1746851401658,0.51830702,103190.0,103180.0,0.52937395]
["bitfinex-derivatives","BTCF0:USTF0",1746851402157,0.52556702,103190.0,103180.0,0.50357395]
["bitfinex-derivatives","BTCF0:USTF0",1746851402459,0.550291,103190.0,103180.0,0.48137395]
["bitfinex-derivatives","BTCF0:USTF0",1746851404051,0.550291,103190.0,103180.0,0.38447942]
["bitfinex-derivatives","BTCF0:USTF0",1746851405161,0.716291,103190.0,103180.0,0.38447942]
["bitfinex-derivatives","BTCF0:USTF0",1746851406260,0.550291,103190.0,103180.0,0.38447942]
["bitfinex-derivatives","BTCF0:USTF0",1746851406559,0.73843415,103190.0,103180.0,0.38447942]
["bitfinex-derivatives","BTCF0:USTF0",1746851408961,0.73743415,103190.0,103180.0,0.37847942]
["bitfinex-derivatives","BTCF0:USTF0",1746851412664,0.58934711,103190.0,103180.0,0.37847942]
["bitfinex-derivatives","BTCF0:USTF0",1746851414059,0.51836413,103190.0,103180.0,0.37847942]
["bitfinex-derivatives","BTCF0:USTF0",1746851414266,0.58934711,103190.0,103180.0,0.37847942]
["bitfinex-derivatives","BTCF0:USTF0",1746851414468,0.58934711,103190.0,103180.0,0.47539273]
["bitfinex-derivatives","BTCF0:USTF0",1746851414765,0.58934711,103190.0,103180.0,0.49759273]
["bitfinex-derivatives","BTCF0:USTF0",1746851415060,0.58934711,103190.0,103180.0,0.47539273]
["bitfinex-derivatives","BTCF0:USTF0",1746851424262,0.58934711,103190.0,103180.0,0.49007312]
["bitfinex-derivatives","BTCF0:USTF0",1746851425069,0.58934711,103190.0,103180.0,0.47539273]
["bitfinex-derivatives","BTCF0:USTF0",1746851425275,0.58934711,103190.0,103180.0,0.49007331]
["bitfinex-derivatives","BTCF0:USTF0",1746851426662,0.70738711,103190.0,103180.0,0.49007331]
["bitfinex-derivatives","BTCF0:USTF0",1746851426866,1.37818711,103190.0,103180.0,0.03236368]
["bitfinex-derivatives","BTCF0:USTF0",1746851427169,1.35418711,103190.0,103180.0,0.01767942]
["bitfinex-derivatives","BTCF0:USTF0",1746851428471,1.55418711,103190.0,103180.0,0.01767942]
["bitfinex-derivatives","BTCF0:USTF0",1746851430166,1.37418711,103190.0,103180.0,0.01767942]
["bitfinex-derivatives","BTCF0:USTF0",1746851431374,0.82436413,103190.0,103180.0,0.88637571]
["bitfinex-derivatives","BTCF0:USTF0",1746851431672,0.62436413,103190.0,103180.0,0.90857571]
["bitfinex-derivatives","BTCF0:USTF0",1746851431873,0.62436413,103190.0,103180.0,0.86339273]
["bitfinex-derivatives","BTCF0:USTF0",1746851432062,0.62436413,103190.0,103180.0,1.02939273]
["bitfinex-derivatives","BTCF0:USTF0",1746851432267,0.45836413,103190.0,103180.0,1.02939273]
["bitfinex-derivatives","BTCF0:USTF0",1746851432464,0.48341065,103190.0,103180.0,1.02939273]
["bitfinex-derivatives","BTCF0:USTF0",1746851434175,0.55439363,103190.0,103180.0,1.02939273]
["bitfinex-derivatives","BTCF0:USTF0",1746851434977,0.48341065,103190.0,103180.0,1.02939273]
["bitfinex-derivatives","BTCF0:USTF0",1746851436177,0.33532361,103190.0,103180.0,1.02939273]
["bitfinex-derivatives","BTCF0:USTF0",1746851438281,0.33532361,103190.0,103180.0,0.84939273]
["bitfinex-derivatives","BTCF0:USTF0",1746851440172,0.45864942,103190.0,103180.0,0.84939273]
["bitfinex-derivatives","BTCF0:USTF0",1746851442280,0.45864942,103190.0,103180.0,0.68339273]
["bitfinex-derivatives","BTCF0:USTF0",1746851443173,0.45864942,103190.0,103180.0,0.84939273]
["bitfinex-derivatives","BTCF0:USTF0",1746851444074,0.45864942,103190.0,103180.0,0.86406084]
["bitfinex-derivatives","BTCF0:USTF0",1746851444980,0.45864942,103190.0,103180.0,0.84939273]
["bitfinex-derivatives","BTCF0:USTF0",1746851445984,0.5296324,103190.0,103180.0,0.84939273]
["bitfinex-derivatives","BTCF0:USTF0",1746851447982,0.45864942,103190.0,103180.0,0.82359273]
["bitfinex-derivatives","BTCF0:USTF0",1746851448282,0.45864942,103190.0,103180.0,0.84939273]
["bitfinex-derivatives","BTCF0:USTF0",1746851450597,0.39394376,103190.0,103180.0,0.84939273]
["bitfinex-derivatives","BTCF0:USTF0",1746851458993,0.39394376,103190.0,103180.0,0.96739273]
["bitfinex-derivatives","BTCF0:USTF0",1746851459295,0.39394376,103190.0,103180.0,0.94159273]
["bitfinex-derivatives","BTCF0:USTF0",1746851460194,0.39394376,103190.0,103180.0,1.30239273]
["bitfinex-derivatives","BTCF0:USTF0",1746851460587,0.46492674,103190.0,103180.0,1.28019273]
["bitfinex-derivatives","BTCF0:USTF0",1746851461187,0.63092674,103190.0,103180.0,1.11419273]
["bitfinex-derivatives","BTCF0:USTF0",1746851462090,0.46492674,103190.0,103180.0,1.11419273]
["bitfinex-derivatives","BTCF0:USTF0",1746851464798,0.39394376,103190.0,103180.0,1.11419273]
["bitfinex-derivatives","BTCF0:USTF0",1746851465093,0.46492674,103190.0,103180.0,1.11419273]
["bitfinex-derivatives","BTCF0:USTF0",1746851465395,0.52963135,103190.0,103180.0,1.11419273]
["bitfinex-derivatives","BTCF0:USTF0",1746851467802,0.52963135,103190.0,103180.0,1.13639273]
["bitfinex-derivatives","BTCF0:USTF0",1746851468388,0.52963135,103190.0,103180.0,1.11419273]
["bitfinex-derivatives","BTCF0:USTF0",1746851476314,0.46498232,103190.0,103180.0,1.11419273]
["bitfinex-derivatives","BTCF0:USTF0",1746851480011,0.39399934,103190.0,103180.0,1.11419273]
["bitfinex-derivatives","BTCF0:USTF0",1746851480311,0.46498232,103190.0,103180.0,1.11419273]
["bitfinex-derivatives","BTCF0:USTF0",1746851480711,0.36625048,103190.0,103180.0,1.11419273]
["bitfinex-derivatives","BTCF0:USTF0",1746851483422,0.36625048,103190.0,103180.0,1.13639273]
["bitfinex-derivatives","BTCF0:USTF0",1746851488426,0.52963192,103190.0,103180.0,1.13639273]
["bitfinex-derivatives","BTCF0:USTF0",1746851490331,0.45864894,103190.0,103180.0,1.13639273]
["bitfinex-derivatives","BTCF0:USTF0",1746851490532,0.52963192,103190.0,103180.0,1.13639273]
["bitfinex-derivatives","BTCF0:USTF0",1746851491831,0.55439315,103190.0,103180.0,1.13639273]
["bitfinex-derivatives","BTCF0:USTF0",1746851492132,0.48341017,103190.0,103180.0,1.13639273]
["bitfinex-derivatives","BTCF0:USTF0",1746851493529,0.48341017,103190.0,103180.0,1.16219273]
["bitfinex-derivatives","BTCF0:USTF0",1746851496026,0.33532313,103190.0,103180.0,1.16219273]
["bitfinex-derivatives","BTCF0:USTF0",1746851499937,0.45881734,103190.0,103180.0,1.16219273]
["bitfinex-derivatives","BTCF0:USTF0",1746851500933,0.45881734,103190.0,103180.0,1.13639273]
["bitfinex-derivatives","BTCF0:USTF0",1746851501439,0.45881734,103190.0,103180.0,1.11419273]
["bitfinex-derivatives","BTCF0:USTF0",1746851506838,0.45881734,103190.0,103180.0,1.13639273]
["bitfinex-derivatives","BTCF0:USTF0",1746851508542,0.41876171,103190.0,103180.0,1.13639273]
["bitfinex-derivatives","BTCF0:USTF0",1746851511544,0.41876171,103190.0,103180.0,1.15107269]
["bitfinex-derivatives","BTCF0:USTF0",1746851514357,0.41876171,103190.0,103180.0,0.42947269]
["bitfinex-derivatives","BTCF0:USTF0",1746851514547,0.41876171,103190.0,103180.0,1.15107269]
["bitfinex-derivatives","BTCF0:USTF0",1746851516450,0.45881645,103190.0,103180.0,1.15107269]
["bitfinex-derivatives","BTCF0:USTF0",1746851521649,0.45881645,103190.0,103180.0,0.79027269]
["bitfinex-derivatives","BTCF0:USTF0",1746851521855,0.45881645,103190.0,103180.0,1.15107269]
["bitfinex-derivatives","BTCF0:USTF0",1746851522152,0.45881645,103190.0,103180.0,1.12887269]
["bitfinex-derivatives","BTCF0:USTF0",1746851522453,0.45881645,103190.0,103180.0,1.11419273]
["bitfinex-derivatives","BTCF0:USTF0",1746851522854,0.52979943,103190.0,103180.0,1.11419273]
["bitfinex-derivatives","BTCF0:USTF0",1746851523548,0.52979943,103190.0,103180.0,0.99619273]
["bitfinex-derivatives","BTCF0:USTF0",1746851523859,0.79979943,103190.0,103180.0,0.01767942]
["bitfinex-derivatives","BTCF0:USTF0",1746851524154,0.1938263,103180.0,103170.0,0.36477383]
["bitfinex-derivatives","BTCF0:USTF0",1746851524345,0.49889226,103180.0,103170.0,0.36477383]
["bitfinex-derivatives","BTCF0:USTF0",1746851524550,0.42790928,103180.0,103170.0,0.46168714]
["bitfinex-derivatives","BTCF0:USTF0",1746851524751,0.32790928,103180.0,103170.0,0.46168714]
["bitfinex-derivatives","BTCF0:USTF0",1746851524951,0.62790928,103180.0,103170.0,0.46168714]
["bitfinex-derivatives","BTCF0:USTF0",1746851525140,0.62790928,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851526457,0.69889226,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851526646,0.43790928,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851526846,0.43890928,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851527153,0.67589226,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851527349,0.70619226,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851527653,0.88520928,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851527853,0.89246928,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851528354,0.72646928,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851529346,0.73602837,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851529547,0.55701135,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851529756,0.78701135,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851530157,0.70646928,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851530347,0.42646928,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851531059,0.62418928,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851531253,0.69517226,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851531446,0.60418928,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851531645,0.62418928,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851532457,0.69517226,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851532758,0.55517226,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851533058,0.93517226,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851533257,1.10117226,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851533560,1.26472872,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851533950,1.2740836,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851534151,1.1080836,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851537565,0.83904276,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851537857,0.67100872,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851538056,0.72100872,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851538257,0.94100872,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851538463,0.91100872,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851538763,0.60100872,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851539056,1.14700872,103180.0,103170.0,0.47592689]
["bitfinex-derivatives","BTCF0:USTF0",1746851542957,1.12780872,103180.0,103170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746851543155,0.1938638,103160.0,103150.0,1.69689176]
["bitfinex-derivatives","BTCF0:USTF0",1746851543356,0.1938638,103160.0,103150.0,2.03689176]
["bitfinex-derivatives","BTCF0:USTF0",1746851543656,0.2877638,103160.0,103150.0,0.98779825]
["bitfinex-derivatives","BTCF0:USTF0",1746851545058,0.2877638,103160.0,103150.0,0.99079825]
["bitfinex-derivatives","BTCF0:USTF0",1746851545262,0.35874678,103160.0,103150.0,0.99079825]
["bitfinex-derivatives","BTCF0:USTF0",1746851545455,0.2877638,103160.0,103150.0,0.99079825]
["bitfinex-derivatives","BTCF0:USTF0",1746851545656,0.2877638,103160.0,103150.0,0.99379825]
["bitfinex-derivatives","BTCF0:USTF0",1746851548161,0.2877638,103160.0,103150.0,1.15979825]
["bitfinex-derivatives","BTCF0:USTF0",1746851549467,0.2877638,103160.0,103150.0,1.23078123]
["bitfinex-derivatives","BTCF0:USTF0",1746851550470,0.36165284,103160.0,103150.0,1.23078123]
["bitfinex-derivatives","BTCF0:USTF0",1746851550667,0.36165284,103160.0,103150.0,0.86998123]
["bitfinex-derivatives","BTCF0:USTF0",1746851550970,0.36165284,103160.0,103150.0,1.23078123]
["bitfinex-derivatives","BTCF0:USTF0",1746851551469,0.36165284,103160.0,103150.0,1.15979825]
["bitfinex-derivatives","BTCF0:USTF0",1746851551659,0.36265284,103160.0,103150.0,1.15679825]
["bitfinex-derivatives","BTCF0:USTF0",1746851552360,0.36365284,103160.0,103150.0,1.15379825]
["bitfinex-derivatives","BTCF0:USTF0",1746851552561,0.36265284,103160.0,103150.0,1.15579825]
["bitfinex-derivatives","BTCF0:USTF0",1746851552961,0.36165284,103160.0,103150.0,1.15679825]
["bitfinex-derivatives","BTCF0:USTF0",1746851556076,0.43263582,103160.0,103150.0,1.15679825]
["bitfinex-derivatives","BTCF0:USTF0",1746851556370,0.5036188,103160.0,103150.0,1.00346649]
["bitfinex-derivatives","BTCF0:USTF0",1746851556559,0.5036188,103160.0,103150.0,0.64126649]
["bitfinex-derivatives","BTCF0:USTF0",1746851556765,0.43263582,103160.0,103150.0,0.80126649]
["bitfinex-derivatives","BTCF0:USTF0",1746851557470,0.43263582,103160.0,103150.0,0.82346649]
["bitfinex-derivatives","BTCF0:USTF0",1746851557972,0.43363582,103160.0,103150.0,0.82146649]
["bitfinex-derivatives","BTCF0:USTF0",1746851558173,0.43363582,103160.0,103150.0,0.65546649]
["bitfinex-derivatives","BTCF0:USTF0",1746851559278,0.53215454,103160.0,103150.0,0.65546649]
["bitfinex-derivatives","BTCF0:USTF0",1746851559575,0.46117156,103160.0,103150.0,0.65546649]
["bitfinex-derivatives","BTCF0:USTF0",1746851559877,0.53215454,103160.0,103150.0,0.65546649]
["bitfinex-derivatives","BTCF0:USTF0",1746851560067,0.53215454,103160.0,103150.0,0.82146649]
["bitfinex-derivatives","BTCF0:USTF0",1746851560269,0.53315454,103160.0,103150.0,0.82046649]
["bitfinex-derivatives","BTCF0:USTF0",1746851561178,0.53315454,103160.0,103150.0,0.65446649]
["bitfinex-derivatives","BTCF0:USTF0",1746851563776,0.60413752,103160.0,103150.0,0.63226649]
["bitfinex-derivatives","BTCF0:USTF0",1746851563977,1.29493752,103160.0,103150.0,0.17454379]
["bitfinex-derivatives","BTCF0:USTF0",1746851564279,1.22104848,103160.0,103150.0,0.01454379]
["bitfinex-derivatives","BTCF0:USTF0",1746851564478,0.1938826,103150.0,103140.0,0.36622917]
["bitfinex-derivatives","BTCF0:USTF0",1746851564678,0.36056558,103150.0,103140.0,0.55622917]
["bitfinex-derivatives","BTCF0:USTF0",1746851564869,0.36056558,103150.0,103140.0,0.65317066]
["bitfinex-derivatives","BTCF0:USTF0",1746851565580,0.68056558,103150.0,103140.0,0.65517066]
["bitfinex-derivatives","BTCF0:USTF0",1746851565969,0.68056558,103150.0,103140.0,0.65617066]
["bitfinex-derivatives","BTCF0:USTF0",1746851566169,0.36056558,103150.0,103140.0,0.46617066]
["bitfinex-derivatives","BTCF0:USTF0",1746851567979,0.2895826,103150.0,103140.0,0.46617066]
["bitfinex-derivatives","BTCF0:USTF0",1746851568184,0.2895826,103150.0,103140.0,0.50306888]
["bitfinex-derivatives","BTCF0:USTF0",1746851568185,0.4590843,103150.0,103140.0,0.50306888]
["bitfinex-derivatives","BTCF0:USTF0",1746851569072,0.4590843,103150.0,103140.0,0.66906888]
["bitfinex-derivatives","BTCF0:USTF0",1746851571685,0.4590843,103150.0,103140.0,0.65437066]
["bitfinex-derivatives","BTCF0:USTF0",1746851572884,0.4690843,103150.0,103140.0,0.65437066]
["bitfinex-derivatives","BTCF0:USTF0",1746851573477,0.4590843,103150.0,103140.0,0.65437066]
["bitfinex-derivatives","BTCF0:USTF0",1746851573678,0.4590843,103150.0,103140.0,0.63217066]
["bitfinex-derivatives","BTCF0:USTF0",1746851574580,0.5290843,103150.0,103140.0,0.27137066]
["bitfinex-derivatives","BTCF0:USTF0",1746851575182,0.5290843,103150.0,103140.0,0.10537066]
["bitfinex-derivatives","BTCF0:USTF0",1746851578886,0.53845149,103150.0,103140.0,0.10537066]
["bitfinex-derivatives","BTCF0:USTF0",1746851579773,0.60943447,103150.0,103140.0,0.03041156]
["bitfinex-derivatives","BTCF0:USTF0",1746851580087,0.1939202,103130.0,103120.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1746851580286,0.26490318,103130.0,103120.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1746851580488,0.36200318,103130.0,103120.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1746851580689,0.36200318,103130.0,103120.0,0.71539089]
["bitfinex-derivatives","BTCF0:USTF0",1746851581484,0.36300318,103130.0,103120.0,0.72039089]
["bitfinex-derivatives","BTCF0:USTF0",1746851581891,0.36300318,103130.0,103120.0,0.72439089]
["bitfinex-derivatives","BTCF0:USTF0",1746851582280,0.38300318,103130.0,103120.0,0.72439089]
["bitfinex-derivatives","BTCF0:USTF0",1746851582481,0.38300318,103130.0,103120.0,0.46675089]
["bitfinex-derivatives","BTCF0:USTF0",1746851584594,0.39027318,103130.0,103120.0,0.46675089]
["bitfinex-derivatives","BTCF0:USTF0",1746851584891,0.3192902,103130.0,103120.0,0.48895089]
["bitfinex-derivatives","BTCF0:USTF0",1746851585091,0.3192902,103130.0,103120.0,0.68075089]
["bitfinex-derivatives","BTCF0:USTF0",1746851586491,0.3931441,103130.0,103120.0,0.68075089]
["bitfinex-derivatives","BTCF0:USTF0",1746851587593,0.46412708,103130.0,103120.0,0.68075089]
["bitfinex-derivatives","BTCF0:USTF0",1746851589497,0.3931441,103130.0,103120.0,0.68075089]
["bitfinex-derivatives","BTCF0:USTF0",1746851590097,0.3931441,103130.0,103120.0,1.02075089]
["bitfinex-derivatives","BTCF0:USTF0",1746851590290,0.3731441,103130.0,103120.0,1.09173387]
["bitfinex-derivatives","BTCF0:USTF0",1746851591193,0.3731441,103130.0,103120.0,1.02075089]
["bitfinex-derivatives","BTCF0:USTF0",1746851595399,0.3731441,103130.0,103120.0,1.35665585]
["bitfinex-derivatives","BTCF0:USTF0",1746851595400,0.3089441,103130.0,103120.0,1.35665585]
["bitfinex-derivatives","BTCF0:USTF0",1746851595696,0.3089441,103130.0,103120.0,1.28567287]
["bitfinex-derivatives","BTCF0:USTF0",1746851596593,0.3089441,103130.0,103120.0,1.40331287]
["bitfinex-derivatives","BTCF0:USTF0",1746851596799,0.3089441,103130.0,103120.0,1.47429585]
["bitfinex-derivatives","BTCF0:USTF0",1746851597299,0.2760441,103130.0,103120.0,1.47429585]
["bitfinex-derivatives","BTCF0:USTF0",1746851600483,0.2760441,103130.0,103120.0,1.96670945]
["bitfinex-derivatives","BTCF0:USTF0",1746851600484,0.1939202,103130.0,103120.0,1.96670945]
["bitfinex-derivatives","BTCF0:USTF0",1746851602193,0.1939202,103130.0,103120.0,1.89572647]
["bitfinex-derivatives","BTCF0:USTF0",1746851603097,0.11854584,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746851603300,0.09849212,103150.0,103140.0,2.6523014]
["bitfinex-derivatives","BTCF0:USTF0",1746851603600,0.09849212,103150.0,103140.0,2.93921936]
["bitfinex-derivatives","BTCF0:USTF0",1746851603799,0.12999212,103150.0,103140.0,3.03618905]
["bitfinex-derivatives","BTCF0:USTF0",1746851604098,0.12999212,103150.0,103140.0,3.20218905]
["bitfinex-derivatives","BTCF0:USTF0",1746851604301,0.12999212,103150.0,103140.0,3.20418905]
["bitfinex-derivatives","BTCF0:USTF0",1746851605005,0.12999212,103150.0,103140.0,3.20518905]
["bitfinex-derivatives","BTCF0:USTF0",1746851608007,0.0315,103150.0,103140.0,3.20518905]
["bitfinex-derivatives","BTCF0:USTF0",1746851608510,0.3780546,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746851608801,0.3780546,103160.0,103150.0,1.01366558]
["bitfinex-derivatives","BTCF0:USTF0",1746851609202,0.2326338,103160.0,103150.0,1.27661647]
["bitfinex-derivatives","BTCF0:USTF0",1746851609707,0.2336338,103160.0,103150.0,1.37355647]
["bitfinex-derivatives","BTCF0:USTF0",1746851610406,0.2346338,103160.0,103150.0,1.37355647]
["bitfinex-derivatives","BTCF0:USTF0",1746851611307,0.2336338,103160.0,103150.0,1.40655647]
["bitfinex-derivatives","BTCF0:USTF0",1746851611608,0.2336338,103160.0,103150.0,1.30961647]
["bitfinex-derivatives","BTCF0:USTF0",1746851611806,0.2663338,103160.0,103150.0,1.30961647]
["bitfinex-derivatives","BTCF0:USTF0",1746851612005,0.2653338,103160.0,103150.0,1.30961647]
["bitfinex-derivatives","BTCF0:USTF0",1746851612208,0.2653338,103160.0,103150.0,1.31161647]
["bitfinex-derivatives","BTCF0:USTF0",1746851612408,0.2969338,103160.0,103150.0,1.31161647]
["bitfinex-derivatives","BTCF0:USTF0",1746851613201,0.2969338,103160.0,103150.0,1.67241647]
["bitfinex-derivatives","BTCF0:USTF0",1746851615308,0.2969338,103160.0,103150.0,1.64241647]
["bitfinex-derivatives","BTCF0:USTF0",1746851618410,0.2969338,103160.0,103150.0,1.61661647]
["bitfinex-derivatives","BTCF0:USTF0",1746851618604,0.2969338,103160.0,103150.0,0.89501647]
["bitfinex-derivatives","BTCF0:USTF0",1746851618809,0.2969338,103160.0,103150.0,1.61661647]
["bitfinex-derivatives","BTCF0:USTF0",1746851619808,0.2969338,103160.0,103150.0,1.71245647]
["bitfinex-derivatives","BTCF0:USTF0",1746851620312,0.2969338,103160.0,103150.0,1.74575647]
["bitfinex-derivatives","BTCF0:USTF0",1746851627207,0.10307,103160.0,103150.0,1.81673945]
["bitfinex-derivatives","BTCF0:USTF0",1746851627412,0.10307,103160.0,103150.0,1.87253945]
["bitfinex-derivatives","BTCF0:USTF0",1746851630516,0.10307,103160.0,103150.0,1.96947945]
["bitfinex-derivatives","BTCF0:USTF0",1746851631511,0.10307,103160.0,103150.0,1.87253945]
["bitfinex-derivatives","BTCF0:USTF0",1746851633421,0.0958,103160.0,103150.0,1.87253945]
["bitfinex-derivatives","BTCF0:USTF0",1746851633613,0.0958,103160.0,103150.0,1.15093945]
["bitfinex-derivatives","BTCF0:USTF0",1746851633812,0.0958,103160.0,103150.0,1.87253945]
["bitfinex-derivatives","BTCF0:USTF0",1746851637612,0.10307,103160.0,103150.0,1.87253945]
["bitfinex-derivatives","BTCF0:USTF0",1746851639821,0.10307,103160.0,103150.0,1.15093945]
["bitfinex-derivatives","BTCF0:USTF0",1746851640024,0.10307,103160.0,103150.0,1.87253945]
["bitfinex-derivatives","BTCF0:USTF0",1746851641724,0.26885701,103190.0,103170.0,0.2907604]
["bitfinex-derivatives","BTCF0:USTF0",1746851641927,0.41420931,103190.0,103180.0,1.20745226]
["bitfinex-derivatives","BTCF0:USTF0",1746851642123,0.41420931,103190.0,103180.0,1.71345226]
["bitfinex-derivatives","BTCF0:USTF0",1746851642423,0.41420931,103190.0,103180.0,1.81039375]
["bitfinex-derivatives","BTCF0:USTF0",1746851642626,0.36575441,103190.0,103180.0,1.81039375]
["bitfinex-derivatives","BTCF0:USTF0",1746851642920,0.36875441,103190.0,103180.0,1.81039375]
["bitfinex-derivatives","BTCF0:USTF0",1746851643316,0.12649421,103190.0,103180.0,1.81139375]
["bitfinex-derivatives","BTCF0:USTF0",1746851643514,0.12349421,103190.0,103180.0,1.81139375]
["bitfinex-derivatives","BTCF0:USTF0",1746851643716,0.12349421,103190.0,103180.0,1.87339375]
["bitfinex-derivatives","BTCF0:USTF0",1746851644014,0.31730171,103190.0,103180.0,1.87339375]
["bitfinex-derivatives","BTCF0:USTF0",1746851644623,0.12349421,103190.0,103180.0,1.87339375]
["bitfinex-derivatives","BTCF0:USTF0",1746851644814,0.21679421,103190.0,103180.0,1.87339375]
["bitfinex-derivatives","BTCF0:USTF0",1746851645320,0.41060171,103190.0,103180.0,1.87339375]
["bitfinex-derivatives","BTCF0:USTF0",1746851645628,0.41060171,103190.0,103180.0,3.03399375]
["bitfinex-derivatives","BTCF0:USTF0",1746851647424,0.2871075,103190.0,103180.0,3.03399375]
["bitfinex-derivatives","BTCF0:USTF0",1746851647815,0.2871075,103190.0,103180.0,3.04345242]
["bitfinex-derivatives","BTCF0:USTF0",1746851649918,0.2871075,103190.0,103180.0,3.03399375]
["bitfinex-derivatives","BTCF0:USTF0",1746851652529,0.2871075,103190.0,103180.0,3.0433919]
["bitfinex-derivatives","BTCF0:USTF0",1746851653930,0.2871075,103190.0,103180.0,3.0133919]
["bitfinex-derivatives","BTCF0:USTF0",1746851655419,0.2871075,103190.0,103180.0,3.0446919]
["bitfinex-derivatives","BTCF0:USTF0",1746851656732,0.2871075,103190.0,103180.0,3.0133919]
["bitfinex-derivatives","BTCF0:USTF0",1746851659028,0.2871075,103190.0,103180.0,2.9823919]
["bitfinex-derivatives","BTCF0:USTF0",1746851659819,0.2871075,103190.0,103180.0,3.0454919]
["bitfinex-derivatives","BTCF0:USTF0",1746851665447,0.0933,103190.0,103180.0,3.0454919]
["bitfinex-derivatives","BTCF0:USTF0",1746851665945,0.3504113,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746851666146,0.3504113,103200.0,103190.0,1.34577048]
["bitfinex-derivatives","BTCF0:USTF0",1746851666540,0.3504113,103200.0,103190.0,1.44267439]
["bitfinex-derivatives","BTCF0:USTF0",1746851666740,0.3019601,103200.0,103190.0,1.44267439]
["bitfinex-derivatives","BTCF0:USTF0",1746851666936,0.01126,103200.0,103190.0,1.51365737]
["bitfinex-derivatives","BTCF0:USTF0",1746851667848,0.01326,103200.0,103190.0,1.61365737]
["bitfinex-derivatives","BTCF0:USTF0",1746851668042,0.09848574,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746851668246,0.09848574,103210.0,103200.0,1.22887466]
["bitfinex-derivatives","BTCF0:USTF0",1746851668747,0.09848574,103210.0,103200.0,1.32576919]
["bitfinex-derivatives","BTCF0:USTF0",1746851668949,0.16478574,103210.0,103200.0,1.32576919]
["bitfinex-derivatives","BTCF0:USTF0",1746851669248,0.35855564,103210.0,103200.0,1.49176919]
["bitfinex-derivatives","BTCF0:USTF0",1746851669450,0.16478574,103210.0,103200.0,1.49176919]
["bitfinex-derivatives","BTCF0:USTF0",1746851671950,0.3215451,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746851672151,0.3845451,103220.0,103210.0,1.15067288]
["bitfinex-derivatives","BTCF0:USTF0",1746851672652,0.3845451,103220.0,103210.0,1.24755802]
["bitfinex-derivatives","BTCF0:USTF0",1746851673153,0.3865451,103220.0,103210.0,1.24755802]
["bitfinex-derivatives","BTCF0:USTF0",1746851673650,0.3875451,103220.0,103210.0,1.24755802]
["bitfinex-derivatives","BTCF0:USTF0",1746851676254,0.3875451,103220.0,103210.0,1.41355802]
["bitfinex-derivatives","BTCF0:USTF0",1746851680960,0.3391044,103220.0,103210.0,1.41355802]
["bitfinex-derivatives","BTCF0:USTF0",1746851681747,0.290666,103220.0,103210.0,1.41355802]
["bitfinex-derivatives","BTCF0:USTF0",1746851682560,0.2906512,103220.0,103210.0,1.38095802]
["bitfinex-derivatives","BTCF0:USTF0",1746851682761,0.2906512,103220.0,103210.0,1.41385802]
["bitfinex-derivatives","BTCF0:USTF0",1746851683163,0.2906512,103220.0,103210.0,1.24785802]
["bitfinex-derivatives","BTCF0:USTF0",1746851684254,0.2906512,103220.0,103210.0,1.41385802]
["bitfinex-derivatives","BTCF0:USTF0",1746851687165,0.2906512,103220.0,103210.0,1.24785802]
["bitfinex-derivatives","BTCF0:USTF0",1746851689269,0.2906512,103220.0,103210.0,1.60865802]
["bitfinex-derivatives","BTCF0:USTF0",1746851692362,0.2906512,103220.0,103210.0,1.57575802]
["bitfinex-derivatives","BTCF0:USTF0",1746851693569,0.2906512,103220.0,103210.0,1.54325802]
["bitfinex-derivatives","BTCF0:USTF0",1746851699270,0.2906512,103220.0,103210.0,1.57355802]
["bitfinex-derivatives","BTCF0:USTF0",1746851700670,0.2906512,103220.0,103210.0,1.60655802]
["bitfinex-derivatives","BTCF0:USTF0",1746851701572,0.38913694,103220.0,103210.0,1.60655802]
["bitfinex-derivatives","BTCF0:USTF0",1746851702273,0.38913694,103220.0,103210.0,1.77255802]
["bitfinex-derivatives","BTCF0:USTF0",1746851703178,0.38913694,103220.0,103210.0,1.60655802]
["bitfinex-derivatives","BTCF0:USTF0",1746851703876,0.35823694,103220.0,103210.0,1.60655802]
["bitfinex-derivatives","BTCF0:USTF0",1746851704066,0.29523694,103220.0,103210.0,1.77255802]
["bitfinex-derivatives","BTCF0:USTF0",1746851704474,0.10148574,103220.0,103210.0,1.77255802]
["bitfinex-derivatives","BTCF0:USTF0",1746851704675,0.29523694,103220.0,103210.0,1.77255802]
["bitfinex-derivatives","BTCF0:USTF0",1746851705177,0.29423694,103220.0,103210.0,1.77255802]
["bitfinex-derivatives","BTCF0:USTF0",1746851705363,0.10048574,103220.0,103210.0,1.843541]
["bitfinex-derivatives","BTCF0:USTF0",1746851705879,0.09848574,103220.0,103210.0,1.843541]
["bitfinex-derivatives","BTCF0:USTF0",1746851706077,0.09848574,103220.0,103210.0,1.845541]
["bitfinex-derivatives","BTCF0:USTF0",1746851706677,0.09848574,103220.0,103210.0,1.846541]
["bitfinex-derivatives","BTCF0:USTF0",1746851709179,0.3961728,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746851709378,0.3652728,103230.0,103220.0,1.24447716]
["bitfinex-derivatives","BTCF0:USTF0",1746851709771,0.3652728,103230.0,103220.0,1.34135291]
["bitfinex-derivatives","BTCF0:USTF0",1746851710177,0.3652728,103230.0,103220.0,1.50735291]
["bitfinex-derivatives","BTCF0:USTF0",1746851710779,0.3985728,103230.0,103220.0,1.50735291]
["bitfinex-derivatives","BTCF0:USTF0",1746851711079,0.3985728,103230.0,103220.0,1.34135291]
["bitfinex-derivatives","BTCF0:USTF0",1746851713189,0.49705854,103230.0,103220.0,1.34135291]
["bitfinex-derivatives","BTCF0:USTF0",1746851719689,0.49705854,103230.0,103220.0,1.38788993]
["bitfinex-derivatives","BTCF0:USTF0",1746851720493,0.49705854,103230.0,103220.0,1.45887291]
["bitfinex-derivatives","BTCF0:USTF0",1746851721591,0.49705854,103230.0,103220.0,1.38788993]
["bitfinex-derivatives","BTCF0:USTF0",1746851723891,0.49705854,103230.0,103220.0,1.45887291]
["bitfinex-derivatives","BTCF0:USTF0",1746851724187,0.49705854,103230.0,103220.0,1.38788993]
["bitfinex-derivatives","BTCF0:USTF0",1746851726798,0.47260955,103230.0,103220.0,1.38788993]
["bitfinex-derivatives","BTCF0:USTF0",1746851730095,0.46534955,103230.0,103220.0,1.38788993]
["bitfinex-derivatives","BTCF0:USTF0",1746851733999,0.47260955,103230.0,103220.0,1.38788993]
["bitfinex-derivatives","BTCF0:USTF0",1746851735398,0.47260955,103230.0,103220.0,1.45887291]
["bitfinex-derivatives","BTCF0:USTF0",1746851735903,0.57109529,103230.0,103220.0,1.45887291]
["bitfinex-derivatives","BTCF0:USTF0",1746851738502,0.47422629,103230.0,103220.0,1.45887291]
["bitfinex-derivatives","BTCF0:USTF0",1746851738997,0.24718249,103230.0,103220.0,1.45887291]
["bitfinex-derivatives","BTCF0:USTF0",1746851739205,0.37751489,103230.0,103220.0,1.62487291]
["bitfinex-derivatives","BTCF0:USTF0",1746851740607,0.37751489,103230.0,103220.0,1.62587291]
["bitfinex-derivatives","BTCF0:USTF0",1746851741504,0.37751489,103230.0,103220.0,1.62787291]
["bitfinex-derivatives","BTCF0:USTF0",1746851745104,0.27902915,103230.0,103220.0,1.62787291]
["bitfinex-derivatives","BTCF0:USTF0",1746851748502,0.27902915,103230.0,103220.0,1.56743291]
["bitfinex-derivatives","BTCF0:USTF0",1746851748698,0.37712915,103230.0,103220.0,1.56743291]
["bitfinex-derivatives","BTCF0:USTF0",1746851748900,0.37712915,103230.0,103220.0,1.59803291]
["bitfinex-derivatives","BTCF0:USTF0",1746851749100,0.37712915,103230.0,103220.0,1.46333291]
["bitfinex-derivatives","BTCF0:USTF0",1746851750109,0.54312915,103230.0,103220.0,1.46333291]
["bitfinex-derivatives","BTCF0:USTF0",1746851750908,0.54312915,103230.0,103220.0,1.15730993]
["bitfinex-derivatives","BTCF0:USTF0",1746851751205,0.54312915,103230.0,103220.0,1.39222993]
["bitfinex-derivatives","BTCF0:USTF0",1746851751808,0.54312915,103230.0,103220.0,1.46321291]
["bitfinex-derivatives","BTCF0:USTF0",1746851753214,0.37712915,103230.0,103220.0,1.46321291]
["bitfinex-derivatives","BTCF0:USTF0",1746851754114,0.54312915,103230.0,103220.0,1.46321291]
["bitfinex-derivatives","BTCF0:USTF0",1746851754611,0.54312915,103230.0,103220.0,1.33028993]
["bitfinex-derivatives","BTCF0:USTF0",1746851755007,0.54312915,103230.0,103220.0,1.40127291]
["bitfinex-derivatives","BTCF0:USTF0",1746851755214,0.54312915,103230.0,103220.0,1.36308993]
["bitfinex-derivatives","BTCF0:USTF0",1746851755512,0.54312915,103230.0,103220.0,1.33028993]
["bitfinex-derivatives","BTCF0:USTF0",1746851756412,0.37712915,103230.0,103220.0,1.33028993]
["bitfinex-derivatives","BTCF0:USTF0",1746851759313,0.54312915,103230.0,103220.0,1.33028993]
["bitfinex-derivatives","BTCF0:USTF0",1746851759907,0.54312915,103230.0,103220.0,1.36088993]
["bitfinex-derivatives","BTCF0:USTF0",1746851760212,0.37712915,103230.0,103220.0,1.36088993]
["bitfinex-derivatives","BTCF0:USTF0",1746851760604,0.47561489,103230.0,103220.0,1.36088993]
["bitfinex-derivatives","BTCF0:USTF0",1746851760805,0.47561489,103230.0,103220.0,1.39408993]
["bitfinex-derivatives","BTCF0:USTF0",1746851762316,0.47561489,103230.0,103220.0,1.33028993]
["bitfinex-derivatives","BTCF0:USTF0",1746851763512,0.47561489,103230.0,103220.0,1.40127291]
["bitfinex-derivatives","BTCF0:USTF0",1746851763714,0.47561489,103230.0,103220.0,1.46507291]
["bitfinex-derivatives","BTCF0:USTF0",1746851764313,0.37712915,103230.0,103220.0,1.46507291]
["bitfinex-derivatives","BTCF0:USTF0",1746851765720,0.37712915,103230.0,103220.0,1.39408993]
["bitfinex-derivatives","BTCF0:USTF0",1746851767501,0.37712915,103230.0,103220.0,1.46507291]
["bitfinex-derivatives","BTCF0:USTF0",1746851770617,0.37712915,103230.0,103220.0,1.39408993]
["bitfinex-derivatives","BTCF0:USTF0",1746851772113,0.37712915,103230.0,103220.0,1.56008993]
["bitfinex-derivatives","BTCF0:USTF0",1746851773226,0.37712915,103230.0,103220.0,1.39408993]
["bitfinex-derivatives","BTCF0:USTF0",1746851773714,0.37712915,103230.0,103220.0,1.75488993]
["bitfinex-derivatives","BTCF0:USTF0",1746851774407,0.37712915,103230.0,103220.0,1.68390695]
["bitfinex-derivatives","BTCF0:USTF0",1746851774608,0.37712915,103230.0,103220.0,1.75488993]
["bitfinex-derivatives","BTCF0:USTF0",1746851775311,0.37712915,103230.0,103220.0,1.92088993]
["bitfinex-derivatives","BTCF0:USTF0",1746851776116,0.37712915,103230.0,103220.0,1.75488993]
["bitfinex-derivatives","BTCF0:USTF0",1746851786125,0.37712915,103230.0,103220.0,1.75476993]
["bitfinex-derivatives","BTCF0:USTF0",1746851790826,0.37712915,103230.0,103220.0,1.76944697]
["bitfinex-derivatives","BTCF0:USTF0",1746851794013,0.37712915,103230.0,103220.0,1.75476993]
["bitfinex-derivatives","BTCF0:USTF0",1746851794214,0.37712915,103230.0,103220.0,1.04784696]
["bitfinex-derivatives","BTCF0:USTF0",1746851794521,0.37712915,103230.0,103220.0,1.76944696]
["bitfinex-derivatives","BTCF0:USTF0",1746851795228,0.40157814,103230.0,103220.0,1.76944696]
["bitfinex-derivatives","BTCF0:USTF0",1746851799527,0.10974574,103230.0,103220.0,1.84042994]
["bitfinex-derivatives","BTCF0:USTF0",1746851799732,0.10974574,103230.0,103220.0,1.8404292]
["bitfinex-derivatives","BTCF0:USTF0",1746851800123,0.10974574,103230.0,103220.0,2.0064292]
["bitfinex-derivatives","BTCF0:USTF0",1746851801533,0.10974574,103230.0,103220.0,2.0064278]
["bitfinex-derivatives","BTCF0:USTF0",1746851803030,0.2049924,103230.0,103220.0,2.0064278]
["bitfinex-derivatives","BTCF0:USTF0",1746851805432,0.2049924,103230.0,103220.0,2.006426]
["bitfinex-derivatives","BTCF0:USTF0",1746851805826,0.2362924,103230.0,103220.0,2.006426]
["bitfinex-derivatives","BTCF0:USTF0",1746851806127,0.2685924,103230.0,103220.0,2.006426]
["bitfinex-derivatives","BTCF0:USTF0",1746851806832,0.2685924,103230.0,103220.0,1.86446004]
["bitfinex-derivatives","BTCF0:USTF0",1746851807033,0.2685924,103230.0,103220.0,1.93544302]
["bitfinex-derivatives","BTCF0:USTF0",1746851807234,0.2685924,103230.0,103220.0,1.76944302]
["bitfinex-derivatives","BTCF0:USTF0",1746851808033,0.2685924,103230.0,103220.0,1.69846004]
["bitfinex-derivatives","BTCF0:USTF0",1746851808232,0.3015924,103230.0,103220.0,1.69846004]
["bitfinex-derivatives","BTCF0:USTF0",1746851808533,0.3015924,103230.0,103220.0,1.840426]
["bitfinex-derivatives","BTCF0:USTF0",1746851808736,0.2685924,103230.0,103220.0,1.840426]
["bitfinex-derivatives","BTCF0:USTF0",1746851809037,0.2685924,103230.0,103220.0,1.84042484]
["bitfinex-derivatives","BTCF0:USTF0",1746851809226,0.2685924,103230.0,103220.0,2.00642484]
["bitfinex-derivatives","BTCF0:USTF0",1746851810741,0.2685924,103230.0,103220.0,2.00642471]
["bitfinex-derivatives","BTCF0:USTF0",1746851811237,0.2685924,103230.0,103220.0,1.84042471]
["bitfinex-derivatives","BTCF0:USTF0",1746851812034,0.2685924,103230.0,103220.0,1.76944173]
["bitfinex-derivatives","BTCF0:USTF0",1746851812235,0.2685924,103230.0,103220.0,1.76944172]
["bitfinex-derivatives","BTCF0:USTF0",1746851812734,0.2685924,103230.0,103220.0,1.76944174]
["bitfinex-derivatives","BTCF0:USTF0",1746851813235,0.2998924,103230.0,103220.0,1.76944174]
["bitfinex-derivatives","BTCF0:USTF0",1746851813536,0.2998924,103230.0,103220.0,1.84042472]
["bitfinex-derivatives","BTCF0:USTF0",1746851819544,0.2998924,103230.0,103220.0,1.69837876]
["bitfinex-derivatives","BTCF0:USTF0",1746851819740,0.2998924,103230.0,103220.0,1.70556174]
["bitfinex-derivatives","BTCF0:USTF0",1746851820136,0.4658924,103230.0,103220.0,1.70556174]
["bitfinex-derivatives","BTCF0:USTF0",1746851820338,0.4658924,103230.0,103220.0,1.73866174]
["bitfinex-derivatives","BTCF0:USTF0",1746851820640,0.4658924,103230.0,103220.0,1.73866282]
["bitfinex-derivatives","BTCF0:USTF0",1746851820845,0.4658924,103230.0,103220.0,1.75608993]
["bitfinex-derivatives","BTCF0:USTF0",1746851821142,0.4658924,103230.0,103220.0,1.75408993]
["bitfinex-derivatives","BTCF0:USTF0",1746851826145,0.2998924,103230.0,103220.0,1.75408993]
["bitfinex-derivatives","BTCF0:USTF0",1746851827335,0.2998924,103230.0,103220.0,1.65000695]
["bitfinex-derivatives","BTCF0:USTF0",1746851827536,0.37087538,103230.0,103220.0,1.30583575]
["bitfinex-derivatives","BTCF0:USTF0",1746851828446,0.53687538,103230.0,103220.0,1.15847575]
["bitfinex-derivatives","BTCF0:USTF0",1746851828639,0.98375138,103230.0,103220.0,0.81847575]
["bitfinex-derivatives","BTCF0:USTF0",1746851829037,0.73375138,103230.0,103220.0,0.81847575]
["bitfinex-derivatives","BTCF0:USTF0",1746851829544,0.83223712,103230.0,103220.0,0.81847575]
["bitfinex-derivatives","BTCF0:USTF0",1746851829936,0.90223712,103230.0,103220.0,0.81847575]
["bitfinex-derivatives","BTCF0:USTF0",1746851830746,0.90523712,103230.0,103220.0,0.81847575]
["bitfinex-derivatives","BTCF0:USTF0",1746851831046,0.90923712,103230.0,103220.0,0.81847575]
["bitfinex-derivatives","BTCF0:USTF0",1746851832148,0.81236112,103230.0,103220.0,0.81847575]
["bitfinex-derivatives","BTCF0:USTF0",1746851832444,0.90923712,103230.0,103220.0,0.81847575]
["bitfinex-derivatives","BTCF0:USTF0",1746851832639,0.90923712,103230.0,103220.0,0.09687575]
["bitfinex-derivatives","BTCF0:USTF0",1746851834632,0.81236112,103230.0,103220.0,0.09687575]
["bitfinex-derivatives","BTCF0:USTF0",1746851834838,0.81236112,103230.0,103220.0,0.12717575]
["bitfinex-derivatives","BTCF0:USTF0",1746851844049,0.83736959,103230.0,103220.0,0.12717575]
["bitfinex-derivatives","BTCF0:USTF0",1746851850950,0.76638661,103230.0,103220.0,0.12717575]
["bitfinex-derivatives","BTCF0:USTF0",1746851851157,0.83736959,103230.0,103220.0,0.48797575]
["bitfinex-derivatives","BTCF0:USTF0",1746851851351,0.83736959,103230.0,103220.0,0.52107575]
["bitfinex-derivatives","BTCF0:USTF0",1746851855260,0.85136959,103230.0,103220.0,0.52107575]
["bitfinex-derivatives","BTCF0:USTF0",1746851855453,0.60136959,103230.0,103220.0,0.52107575]
["bitfinex-derivatives","BTCF0:USTF0",1746851856162,0.57650414,103230.0,103220.0,0.52107575]
["bitfinex-derivatives","BTCF0:USTF0",1746851857460,0.57650414,103230.0,103220.0,0.55407575]
["bitfinex-derivatives","BTCF0:USTF0",1746851858963,0.47650414,103230.0,103220.0,0.55407575]
["bitfinex-derivatives","BTCF0:USTF0",1746851859260,0.57650414,103230.0,103220.0,0.55407575]
["bitfinex-derivatives","BTCF0:USTF0",1746851859861,0.82650414,103230.0,103220.0,0.55407575]
["bitfinex-derivatives","BTCF0:USTF0",1746851860159,0.58650414,103230.0,103220.0,0.55407575]
["bitfinex-derivatives","BTCF0:USTF0",1746851860364,0.65141054,103230.0,103220.0,0.55407575]
["bitfinex-derivatives","BTCF0:USTF0",1746851861164,0.81741054,103230.0,103220.0,0.55407575]
["bitfinex-derivatives","BTCF0:USTF0",1746851862167,0.65141054,103230.0,103220.0,0.55407575]
["bitfinex-derivatives","BTCF0:USTF0",1746851864668,0.63141054,103230.0,103220.0,0.55407575]
["bitfinex-derivatives","BTCF0:USTF0",1746851864866,0.63141054,103230.0,103220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746851865166,0.99741054,103230.0,103220.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746851869261,0.99741054,103230.0,103220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746851869465,0.99741054,103230.0,103220.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746851870259,0.83141054,103230.0,103220.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746851870970,0.92828654,103230.0,103220.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746851871670,1.11654952,103230.0,103220.0,0.3360777]
["bitfinex-derivatives","BTCF0:USTF0",1746851871863,0.1937699,103210.0,103200.0,0.54018]
["bitfinex-derivatives","BTCF0:USTF0",1746851872170,0.1937699,103210.0,103200.0,0.57218]
["bitfinex-derivatives","BTCF0:USTF0",1746851872171,0.50475288,103210.0,103200.0,0.57218]
["bitfinex-derivatives","BTCF0:USTF0",1746851872362,0.59805288,103210.0,103200.0,0.57218]
["bitfinex-derivatives","BTCF0:USTF0",1746851872764,0.59805288,103210.0,103200.0,0.66905575]
["bitfinex-derivatives","BTCF0:USTF0",1746851873480,0.5270699,103210.0,103200.0,0.66905575]
["bitfinex-derivatives","BTCF0:USTF0",1746851873875,0.59805288,103210.0,103200.0,0.6837232]
["bitfinex-derivatives","BTCF0:USTF0",1746851874264,0.59805288,103210.0,103200.0,0.5664432]
["bitfinex-derivatives","BTCF0:USTF0",1746851875772,0.69680344,103210.0,103200.0,0.5664432]
["bitfinex-derivatives","BTCF0:USTF0",1746851876164,0.69680344,103210.0,103200.0,0.7324432]
["bitfinex-derivatives","BTCF0:USTF0",1746851877076,0.69680344,103210.0,103200.0,0.5664432]
["bitfinex-derivatives","BTCF0:USTF0",1746851877273,0.69680344,103210.0,103200.0,0.55177575]
["bitfinex-derivatives","BTCF0:USTF0",1746851877574,0.70406344,103210.0,103200.0,0.56643496]
["bitfinex-derivatives","BTCF0:USTF0",1746851878274,0.70406344,103210.0,103200.0,0.55177575]
["bitfinex-derivatives","BTCF0:USTF0",1746851879476,0.63308046,103210.0,103200.0,0.55177575]
["bitfinex-derivatives","BTCF0:USTF0",1746851882174,0.39308046,103210.0,103200.0,0.75177575]
["bitfinex-derivatives","BTCF0:USTF0",1746851882477,0.46406344,103210.0,103200.0,0.75177575]
["bitfinex-derivatives","BTCF0:USTF0",1746851885176,0.46406344,103210.0,103200.0,0.93242904]
["bitfinex-derivatives","BTCF0:USTF0",1746851885872,0.46406344,103210.0,103200.0,0.91777575]
["bitfinex-derivatives","BTCF0:USTF0",1746851886076,0.46406344,103210.0,103200.0,0.93242967]
["bitfinex-derivatives","BTCF0:USTF0",1746851888577,0.39308046,103210.0,103200.0,0.93242967]
["bitfinex-derivatives","BTCF0:USTF0",1746851889480,0.39308046,103210.0,103200.0,0.9324302]
["bitfinex-derivatives","BTCF0:USTF0",1746851890777,0.67308046,103210.0,103200.0,0.7324302]
["bitfinex-derivatives","BTCF0:USTF0",1746851891280,0.67308046,103210.0,103200.0,0.73243123]
["bitfinex-derivatives","BTCF0:USTF0",1746851892073,0.39308046,103210.0,103200.0,1.14843123]
["bitfinex-derivatives","BTCF0:USTF0",1746851892281,0.39308046,103210.0,103200.0,0.98243123]
["bitfinex-derivatives","BTCF0:USTF0",1746851893280,0.39308046,103210.0,103200.0,0.81643123]
["bitfinex-derivatives","BTCF0:USTF0",1746851894181,0.39308046,103210.0,103200.0,0.98243123]
["bitfinex-derivatives","BTCF0:USTF0",1746851900285,0.39308046,103210.0,103200.0,0.81643123]
["bitfinex-derivatives","BTCF0:USTF0",1746851901173,0.39308046,103210.0,103200.0,0.98243123]
["bitfinex-derivatives","BTCF0:USTF0",1746851902281,0.39308046,103210.0,103200.0,0.81643123]
["bitfinex-derivatives","BTCF0:USTF0",1746851903581,0.46406344,103210.0,103200.0,0.75373123]
["bitfinex-derivatives","BTCF0:USTF0",1746851903780,0.78406344,103210.0,103200.0,0.50373123]
["bitfinex-derivatives","BTCF0:USTF0",1746851904084,0.1937887,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746851904286,0.53617168,103200.0,103190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746851904581,0.53617168,103200.0,103190.0,0.48769453]
["bitfinex-derivatives","BTCF0:USTF0",1746851905179,0.70217168,103200.0,103190.0,0.48969453]
["bitfinex-derivatives","BTCF0:USTF0",1746851906384,0.70217168,103200.0,103190.0,0.49069453]
["bitfinex-derivatives","BTCF0:USTF0",1746851907579,0.77315466,103200.0,103190.0,0.49069453]
["bitfinex-derivatives","BTCF0:USTF0",1746851907984,0.77315466,103200.0,103190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746851908295,0.78041466,103200.0,103190.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746851909186,0.61441466,103200.0,103190.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746851909788,0.71316522,103200.0,103190.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746851910986,0.64218224,103200.0,103190.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746851912385,0.64218224,103200.0,103190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746851914286,0.64218224,103200.0,103190.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746851915178,0.64218224,103200.0,103190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746851916687,0.71316522,103200.0,103190.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746851916888,0.71316522,103200.0,103190.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746851917090,0.64218224,103200.0,103190.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746851917890,0.64218224,103200.0,103190.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746851921085,0.64218224,103200.0,103190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746851921293,0.71316522,103200.0,103190.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746851921491,0.70316522,103200.0,103190.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746851921692,0.68316522,103200.0,103190.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746851921892,0.69316522,103200.0,103190.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746851922192,0.69316522,103200.0,103190.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746851922994,0.62218224,103200.0,103190.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746851924887,0.62218224,103200.0,103190.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746851926288,0.69316522,103200.0,103190.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746851927798,0.68316522,103200.0,103190.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746851930001,0.61218224,103200.0,103190.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746851931102,0.61218224,103200.0,103190.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1746851931600,0.60218224,103200.0,103190.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1746851931998,0.61218224,103200.0,103190.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1746851933290,0.61218224,103200.0,103190.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746851934096,0.61218224,103200.0,103190.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1746851935298,0.61218224,103200.0,103190.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746851935492,0.61418224,103200.0,103190.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746851935693,0.67897889,103200.0,103190.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746851936097,0.67897889,103200.0,103190.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1746851936598,0.67997889,103200.0,103190.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746851939200,0.63997889,103200.0,103190.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746851939898,0.63997889,103200.0,103190.0,0.71690391]
["bitfinex-derivatives","BTCF0:USTF0",1746851941205,0.63997889,103200.0,103190.0,0.55090391]
["bitfinex-derivatives","BTCF0:USTF0",1746851945010,0.64997889,103200.0,103190.0,0.55090391]
["bitfinex-derivatives","BTCF0:USTF0",1746851946107,0.52997889,103200.0,103190.0,0.55090391]
["bitfinex-derivatives","BTCF0:USTF0",1746851946413,0.59997889,103200.0,103190.0,0.55090391]
["bitfinex-derivatives","BTCF0:USTF0",1746851946810,0.58997889,103200.0,103190.0,0.55090391]
["bitfinex-derivatives","BTCF0:USTF0",1746851947011,0.59997889,103200.0,103190.0,0.55090391]
["bitfinex-derivatives","BTCF0:USTF0",1746851947311,0.67096187,103200.0,103190.0,0.55090391]
["bitfinex-derivatives","BTCF0:USTF0",1746851947611,0.60096187,103200.0,103190.0,0.55090391]
["bitfinex-derivatives","BTCF0:USTF0",1746851947811,0.70096187,103200.0,103190.0,0.55090391]
["bitfinex-derivatives","BTCF0:USTF0",1746851949916,0.69096187,103200.0,103190.0,0.56558608]
["bitfinex-derivatives","BTCF0:USTF0",1746851951018,0.61997889,103200.0,103190.0,0.56558608]
["bitfinex-derivatives","BTCF0:USTF0",1746851951316,0.58997889,103200.0,103190.0,0.56558608]
["bitfinex-derivatives","BTCF0:USTF0",1746851953625,0.58997889,103200.0,103190.0,0.56558613]
["bitfinex-derivatives","BTCF0:USTF0",1746851955127,0.49857889,103200.0,103190.0,0.56558613]
["bitfinex-derivatives","BTCF0:USTF0",1746851955820,0.56267889,103200.0,103190.0,0.56558613]
["bitfinex-derivatives","BTCF0:USTF0",1746851956021,0.59357889,103200.0,103190.0,0.56558613]
["bitfinex-derivatives","BTCF0:USTF0",1746851957227,0.59357889,103200.0,103190.0,0.73158728]
["bitfinex-derivatives","BTCF0:USTF0",1746851962231,0.59357889,103200.0,103190.0,0.56558728]
["bitfinex-derivatives","BTCF0:USTF0",1746851962731,0.53067889,103200.0,103190.0,0.56559148]
["bitfinex-derivatives","BTCF0:USTF0",1746851963224,0.56217889,103200.0,103190.0,0.73159148]
["bitfinex-derivatives","BTCF0:USTF0",1746851963732,0.59417889,103200.0,103190.0,0.73159148]
["bitfinex-derivatives","BTCF0:USTF0",1746851967630,0.52319591,103200.0,103190.0,0.73159148]
["bitfinex-derivatives","BTCF0:USTF0",1746851968036,0.52319591,103200.0,103190.0,0.73159158]
["bitfinex-derivatives","BTCF0:USTF0",1746851970742,0.52319591,103200.0,103190.0,0.37079158]
["bitfinex-derivatives","BTCF0:USTF0",1746851970942,0.52319591,103200.0,103190.0,0.73159158]
["bitfinex-derivatives","BTCF0:USTF0",1746851971130,0.49119591,103200.0,103190.0,0.73159158]
["bitfinex-derivatives","BTCF0:USTF0",1746851971745,0.49119591,103200.0,103190.0,0.73159116]
["bitfinex-derivatives","BTCF0:USTF0",1746851976546,0.49119591,103200.0,103190.0,0.71690391]
["bitfinex-derivatives","BTCF0:USTF0",1746851978338,0.52299591,103200.0,103190.0,0.71690391]
["bitfinex-derivatives","BTCF0:USTF0",1746851998358,0.46299591,103200.0,103190.0,0.71690391]
["bitfinex-derivatives","BTCF0:USTF0",1746851999165,0.46299591,103200.0,103190.0,0.55090391]
["bitfinex-derivatives","BTCF0:USTF0",1746851999757,0.46299591,103200.0,103190.0,0.72090391]
["bitfinex-derivatives","BTCF0:USTF0",1746852001159,0.46299591,103200.0,103190.0,0.88690391]
["bitfinex-derivatives","BTCF0:USTF0",1746852005166,0.46299591,103200.0,103190.0,0.72090391]
["bitfinex-derivatives","BTCF0:USTF0",1746852007173,0.46299591,103200.0,103190.0,0.88690391]
["bitfinex-derivatives","BTCF0:USTF0",1746852008970,0.46299591,103200.0,103190.0,0.52610391]
["bitfinex-derivatives","BTCF0:USTF0",1746852009171,0.46299591,103200.0,103190.0,0.88690391]
["bitfinex-derivatives","BTCF0:USTF0",1746852010170,0.46299591,103200.0,103190.0,0.72090391]
["bitfinex-derivatives","BTCF0:USTF0",1746852011164,0.46299591,103200.0,103190.0,0.36010391]
["bitfinex-derivatives","BTCF0:USTF0",1746852011463,0.46299591,103200.0,103190.0,0.72090391]
["bitfinex-derivatives","BTCF0:USTF0",1746852017181,0.46299591,103200.0,103190.0,0.88690391]
["bitfinex-derivatives","BTCF0:USTF0",1746852019476,0.53397889,103200.0,103190.0,0.88690391]
["bitfinex-derivatives","BTCF0:USTF0",1746852022085,0.53397889,103200.0,103190.0,0.72090391]
["bitfinex-derivatives","BTCF0:USTF0",1746852023185,0.53397889,103200.0,103190.0,0.88690391]
["bitfinex-derivatives","BTCF0:USTF0",1746852023383,0.53397889,103200.0,103190.0,0.52610391]
["bitfinex-derivatives","BTCF0:USTF0",1746852023585,0.53397889,103200.0,103190.0,0.88690391]
["bitfinex-derivatives","BTCF0:USTF0",1746852024079,0.53397889,103200.0,103190.0,0.72090391]
["bitfinex-derivatives","BTCF0:USTF0",1746852025185,0.53397889,103200.0,103190.0,0.88690391]
["bitfinex-derivatives","BTCF0:USTF0",1746852025384,0.53397889,103200.0,103190.0,0.52610391]
["bitfinex-derivatives","BTCF0:USTF0",1746852025584,0.53397889,103200.0,103190.0,0.88690391]
["bitfinex-derivatives","BTCF0:USTF0",1746852026187,0.53397889,103200.0,103190.0,0.72090391]
["bitfinex-derivatives","BTCF0:USTF0",1746852027481,0.48758874,103200.0,103190.0,0.72090391]
["bitfinex-derivatives","BTCF0:USTF0",1746852028287,0.48758874,103200.0,103190.0,0.88690391]
["bitfinex-derivatives","BTCF0:USTF0",1746852035286,0.48758874,103200.0,103190.0,0.72090391]
["bitfinex-derivatives","BTCF0:USTF0",1746852037596,0.3395017,103200.0,103190.0,0.72090391]
["bitfinex-derivatives","BTCF0:USTF0",1746852043300,0.3395017,103200.0,103190.0,0.88690391]
["bitfinex-derivatives","BTCF0:USTF0",1746852045395,0.2441017,103200.0,103190.0,1.26865439]
["bitfinex-derivatives","BTCF0:USTF0",1746852045596,0.2441017,103200.0,103190.0,1.43654137]
["bitfinex-derivatives","BTCF0:USTF0",1746852045895,0.050313,103200.0,103190.0,1.68654137]
["bitfinex-derivatives","BTCF0:USTF0",1746852046490,0.2431017,103200.0,103190.0,1.68654137]
["bitfinex-derivatives","BTCF0:USTF0",1746852046689,0.2431017,103200.0,103190.0,1.68754137]
["bitfinex-derivatives","BTCF0:USTF0",1746852047899,0.2431017,103200.0,103190.0,1.7023139]
["bitfinex-derivatives","BTCF0:USTF0",1746852048102,0.2431017,103200.0,103190.0,1.70231391]
["bitfinex-derivatives","BTCF0:USTF0",1746852048406,0.2431017,103200.0,103190.0,1.70431391]
["bitfinex-derivatives","BTCF0:USTF0",1746852048596,0.2411017,103200.0,103190.0,1.70631391]
["bitfinex-derivatives","BTCF0:USTF0",1746852048798,0.2010487,103200.0,103190.0,1.70631391]
["bitfinex-derivatives","BTCF0:USTF0",1746852050396,0.2010487,103200.0,103190.0,1.34551391]
["bitfinex-derivatives","BTCF0:USTF0",1746852050591,0.2010487,103200.0,103190.0,2.06711391]
["bitfinex-derivatives","BTCF0:USTF0",1746852051904,0.00726,103200.0,103190.0,2.06711391]
["bitfinex-derivatives","BTCF0:USTF0",1746852053201,0.00726,103200.0,103190.0,2.06710236]
["bitfinex-derivatives","BTCF0:USTF0",1746852053395,0.00726,103200.0,103190.0,1.81710236]
["bitfinex-derivatives","BTCF0:USTF0",1746852054004,0.36468192,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746852054197,0.36468192,103220.0,103210.0,1.54499387]
["bitfinex-derivatives","BTCF0:USTF0",1746852054402,0.36468192,103220.0,103210.0,1.64309387]
["bitfinex-derivatives","BTCF0:USTF0",1746852054603,0.36468192,103220.0,103210.0,1.73999778]
["bitfinex-derivatives","BTCF0:USTF0",1746852055005,0.36568192,103220.0,103210.0,1.72523679]
["bitfinex-derivatives","BTCF0:USTF0",1746852055197,0.36768192,103220.0,103210.0,1.89123679]
["bitfinex-derivatives","BTCF0:USTF0",1746852056606,0.39798192,103220.0,103210.0,1.89123679]
["bitfinex-derivatives","BTCF0:USTF0",1746852057007,0.42918192,103220.0,103210.0,1.89123679]
["bitfinex-derivatives","BTCF0:USTF0",1746852060603,0.3551479,103220.0,103210.0,1.89123679]
["bitfinex-derivatives","BTCF0:USTF0",1746852063207,0.3248479,103220.0,103210.0,1.89123679]
["bitfinex-derivatives","BTCF0:USTF0",1746852063511,0.2936479,103220.0,103210.0,1.9059839]
["bitfinex-derivatives","BTCF0:USTF0",1746852064415,0.36768192,103220.0,103210.0,1.9059839]
["bitfinex-derivatives","BTCF0:USTF0",1746852064602,0.40048192,103220.0,103210.0,1.9059839]
["bitfinex-derivatives","BTCF0:USTF0",1746852065714,0.40048192,103220.0,103210.0,1.90598447]
["bitfinex-derivatives","BTCF0:USTF0",1746852067218,0.46318192,103220.0,103210.0,1.90598447]
["bitfinex-derivatives","BTCF0:USTF0",1746852068515,0.3891479,103220.0,103210.0,1.90598447]
["bitfinex-derivatives","BTCF0:USTF0",1746852070917,0.3891479,103220.0,103210.0,1.9059955]
["bitfinex-derivatives","BTCF0:USTF0",1746852072421,0.46318192,103220.0,103210.0,1.9059955]
["bitfinex-derivatives","BTCF0:USTF0",1746852074414,0.46318192,103220.0,103210.0,1.89123679]
["bitfinex-derivatives","BTCF0:USTF0",1746852074622,0.46318192,103220.0,103210.0,1.90602081]
["bitfinex-derivatives","BTCF0:USTF0",1746852075914,0.3891479,103220.0,103210.0,1.90602081]
["bitfinex-derivatives","BTCF0:USTF0",1746852078018,0.3891479,103220.0,103210.0,1.89123679]
["bitfinex-derivatives","BTCF0:USTF0",1746852078320,0.3891479,103220.0,103210.0,1.90603674]
["bitfinex-derivatives","BTCF0:USTF0",1746852079821,0.46318192,103220.0,103210.0,1.90603674]
["bitfinex-derivatives","BTCF0:USTF0",1746852085024,0.46318192,103220.0,103210.0,1.18443674]
["bitfinex-derivatives","BTCF0:USTF0",1746852085225,0.46318192,103220.0,103210.0,1.90603674]
["bitfinex-derivatives","BTCF0:USTF0",1746852085416,0.46318192,103220.0,103210.0,1.90604015]
["bitfinex-derivatives","BTCF0:USTF0",1746852087927,0.56189394,103220.0,103210.0,1.90604015]
["bitfinex-derivatives","BTCF0:USTF0",1746852090832,0.56189394,103220.0,103210.0,1.90604353]
["bitfinex-derivatives","BTCF0:USTF0",1746852092633,0.56189394,103220.0,103210.0,1.89123679]
["bitfinex-derivatives","BTCF0:USTF0",1746852092829,0.56189394,103220.0,103210.0,1.90604819]
["bitfinex-derivatives","BTCF0:USTF0",1746852096336,0.56189394,103220.0,103210.0,1.90604876]
["bitfinex-derivatives","BTCF0:USTF0",1746852097035,0.46318192,103220.0,103210.0,1.90604876]
["bitfinex-derivatives","BTCF0:USTF0",1746852098334,0.46318192,103220.0,103210.0,1.90604804]
["bitfinex-derivatives","BTCF0:USTF0",1746852099827,0.47044192,103220.0,103210.0,1.90604804]
["bitfinex-derivatives","BTCF0:USTF0",1746852101235,0.49511992,103220.0,103210.0,1.90604804]
["bitfinex-derivatives","BTCF0:USTF0",1746852103735,0.49511992,103220.0,103210.0,1.90604787]
["bitfinex-derivatives","BTCF0:USTF0",1746852108739,0.49511992,103220.0,103210.0,1.18444787]
["bitfinex-derivatives","BTCF0:USTF0",1746852108939,0.49511992,103220.0,103210.0,1.90604787]
["bitfinex-derivatives","BTCF0:USTF0",1746852109746,0.49511992,103220.0,103210.0,1.18444787]
["bitfinex-derivatives","BTCF0:USTF0",1746852110042,0.49511992,103220.0,103210.0,1.90604787]
["bitfinex-derivatives","BTCF0:USTF0",1746852110343,0.56925552,103220.0,103210.0,1.90604787]
["bitfinex-derivatives","BTCF0:USTF0",1746852113344,0.56925552,103220.0,103210.0,1.90604941]
["bitfinex-derivatives","BTCF0:USTF0",1746852113545,0.56925552,103220.0,103210.0,1.89123679]
["bitfinex-derivatives","BTCF0:USTF0",1746852113843,0.49511992,103220.0,103210.0,1.89123679]
["bitfinex-derivatives","BTCF0:USTF0",1746852114244,0.49511992,103220.0,103210.0,1.9060494]
["bitfinex-derivatives","BTCF0:USTF0",1746852119346,0.49511992,103220.0,103210.0,1.90604956]
["bitfinex-derivatives","BTCF0:USTF0",1746852119848,0.61814677,103220.0,103210.0,1.90604956]
["bitfinex-derivatives","BTCF0:USTF0",1746852120948,0.61814677,103220.0,103210.0,1.90604991]
["bitfinex-derivatives","BTCF0:USTF0",1746852121246,0.61814677,103220.0,103210.0,1.18444991]
["bitfinex-derivatives","BTCF0:USTF0",1746852121546,0.61814677,103220.0,103210.0,1.90604991]
["bitfinex-derivatives","BTCF0:USTF0",1746852123548,0.56924515,103220.0,103210.0,1.90604991]
["bitfinex-derivatives","BTCF0:USTF0",1746852124255,0.56924515,103220.0,103210.0,1.90604814]
["bitfinex-derivatives","BTCF0:USTF0",1746852126048,0.56924515,103220.0,103210.0,1.90604815]
["bitfinex-derivatives","BTCF0:USTF0",1746852128851,0.56924515,103220.0,103210.0,1.90604529]
["bitfinex-derivatives","BTCF0:USTF0",1746852129752,0.56924515,103220.0,103210.0,1.90604533]
["bitfinex-derivatives","BTCF0:USTF0",1746852131654,0.50534515,103220.0,103210.0,1.90604533]
["bitfinex-derivatives","BTCF0:USTF0",1746852132149,0.50534515,103220.0,103210.0,1.90604448]
["bitfinex-derivatives","BTCF0:USTF0",1746852133362,0.40663313,103220.0,103210.0,1.90604448]
["bitfinex-derivatives","BTCF0:USTF0",1746852135155,0.43953313,103220.0,103210.0,1.90604448]
["bitfinex-derivatives","BTCF0:USTF0",1746852136857,0.43953313,103220.0,103210.0,1.90604064]
["bitfinex-derivatives","BTCF0:USTF0",1746852137855,0.43953313,103220.0,103210.0,1.90604034]
["bitfinex-derivatives","BTCF0:USTF0",1746852140961,0.43953313,103220.0,103210.0,1.30930746]
["bitfinex-derivatives","BTCF0:USTF0",1746852141168,0.54211611,103220.0,103210.0,1.25998746]
["bitfinex-derivatives","BTCF0:USTF0",1746852142165,0.54211611,103220.0,103210.0,1.42598746]
["bitfinex-derivatives","BTCF0:USTF0",1746852142366,0.54211611,103220.0,103210.0,1.42598323]
["bitfinex-derivatives","BTCF0:USTF0",1746852143962,0.54211611,103220.0,103210.0,1.06518323]
["bitfinex-derivatives","BTCF0:USTF0",1746852144464,0.54211611,103220.0,103210.0,1.05038391]
["bitfinex-derivatives","BTCF0:USTF0",1746852145665,0.7297725,103220.0,103210.0,1.05038391]
["bitfinex-derivatives","BTCF0:USTF0",1746852148158,1.10075548,103220.0,103210.0,0.34046871]
["bitfinex-derivatives","BTCF0:USTF0",1746852148979,1.06071273,103220.0,103210.0,0.34046871]
["bitfinex-derivatives","BTCF0:USTF0",1746852149179,1.06071273,103220.0,103210.0,0.17446871]
["bitfinex-derivatives","BTCF0:USTF0",1746852149580,0.98972975,103220.0,103210.0,0.17446871]
["bitfinex-derivatives","BTCF0:USTF0",1746852150073,0.98972975,103220.0,103210.0,0.05778871]
["bitfinex-derivatives","BTCF0:USTF0",1746852151078,0.98972975,103220.0,103210.0,0.22378871]
["bitfinex-derivatives","BTCF0:USTF0",1746852152180,1.06071273,103220.0,103210.0,0.05778871]
["bitfinex-derivatives","BTCF0:USTF0",1746852153182,0.96200071,103220.0,103210.0,0.22378871]
["bitfinex-derivatives","BTCF0:USTF0",1746852153679,0.89101773,103220.0,103210.0,0.22378871]
["bitfinex-derivatives","BTCF0:USTF0",1746852154082,0.89101773,103220.0,103210.0,0.05778871]
["bitfinex-derivatives","BTCF0:USTF0",1746852156077,0.89101773,103220.0,103210.0,0.22378871]
["bitfinex-derivatives","BTCF0:USTF0",1746852157485,0.89101773,103220.0,103210.0,0.25408871]
["bitfinex-derivatives","BTCF0:USTF0",1746852158191,0.89101773,103220.0,103210.0,0.08808871]
["bitfinex-derivatives","BTCF0:USTF0",1746852158192,0.76799088,103220.0,103210.0,0.08808871]
["bitfinex-derivatives","BTCF0:USTF0",1746852161089,0.76799088,103220.0,103210.0,0.25408871]
["bitfinex-derivatives","BTCF0:USTF0",1746852162187,0.76799088,103220.0,103210.0,0.08808871]
["bitfinex-derivatives","BTCF0:USTF0",1746852162487,0.86648206,103220.0,103210.0,0.08808871]
["bitfinex-derivatives","BTCF0:USTF0",1746852163190,0.86648206,103220.0,103210.0,0.25408871]
["bitfinex-derivatives","BTCF0:USTF0",1746852166285,0.76799088,103220.0,103210.0,0.25408871]
["bitfinex-derivatives","BTCF0:USTF0",1746852170191,0.93106468,103220.0,103210.0,0.25408871]
["bitfinex-derivatives","BTCF0:USTF0",1746852171792,0.93106468,103220.0,103210.0,0.28568871]
["bitfinex-derivatives","BTCF0:USTF0",1746852174790,0.93106468,103220.0,103210.0,0.31658871]
["bitfinex-derivatives","BTCF0:USTF0",1746852183701,1.07915172,103220.0,103210.0,0.31658871]
["bitfinex-derivatives","BTCF0:USTF0",1746852190805,0.93106468,103220.0,103210.0,0.31658871]
["bitfinex-derivatives","BTCF0:USTF0",1746852200918,0.8600817,103220.0,103210.0,0.31658871]
["bitfinex-derivatives","BTCF0:USTF0",1746852203720,0.88514189,103220.0,103210.0,0.31658871]
["bitfinex-derivatives","BTCF0:USTF0",1746852216324,0.86049031,103220.0,103210.0,0.31658871]
["bitfinex-derivatives","BTCF0:USTF0",1746852218019,0.86049031,103220.0,103210.0,0.28568871]
["bitfinex-derivatives","BTCF0:USTF0",1746852218929,0.93147329,103220.0,103210.0,0.28568871]
["bitfinex-derivatives","BTCF0:USTF0",1746852219723,0.1937887,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746852220023,0.31477168,103200.0,103190.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746852220221,0.37757168,103200.0,103190.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746852220527,0.38704722,103200.0,103190.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746852220726,0.38704722,103200.0,103190.0,0.26290391]
["bitfinex-derivatives","BTCF0:USTF0",1746852221123,0.38704722,103200.0,103190.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1746852221328,0.41734722,103200.0,103190.0,0.12710391]
["bitfinex-derivatives","BTCF0:USTF0",1746852222121,0.41734722,103200.0,103190.0,0.29810391]
["bitfinex-derivatives","BTCF0:USTF0",1746852222627,0.41834722,103200.0,103190.0,0.29610391]
["bitfinex-derivatives","BTCF0:USTF0",1746852223125,0.41934722,103200.0,103190.0,0.12710391]
["bitfinex-derivatives","BTCF0:USTF0",1746852224120,0.42660722,103200.0,103190.0,0.29310391]
["bitfinex-derivatives","BTCF0:USTF0",1746852224321,0.52525139,103200.0,103190.0,0.29310391]
["bitfinex-derivatives","BTCF0:USTF0",1746852227324,0.52525139,103200.0,103190.0,0.65390391]
["bitfinex-derivatives","BTCF0:USTF0",1746852227525,0.52525139,103200.0,103190.0,0.68570391]
["bitfinex-derivatives","BTCF0:USTF0",1746852228932,0.52525139,103200.0,103190.0,0.71650391]
["bitfinex-derivatives","BTCF0:USTF0",1746852236036,0.5991635,103200.0,103190.0,0.71650391]
["bitfinex-derivatives","BTCF0:USTF0",1746852240544,0.50051933,103200.0,103190.0,0.71650391]
["bitfinex-derivatives","BTCF0:USTF0",1746852244949,0.50051933,103200.0,103190.0,0.35570391]
["bitfinex-derivatives","BTCF0:USTF0",1746852245150,0.50051933,103200.0,103190.0,0.71650391]
["bitfinex-derivatives","BTCF0:USTF0",1746852248355,0.52525139,103200.0,103190.0,0.71650391]
["bitfinex-derivatives","BTCF0:USTF0",1746852252155,0.59009436,103200.0,103190.0,0.71650391]
["bitfinex-derivatives","BTCF0:USTF0",1746852253954,0.54009436,103200.0,103190.0,0.71650391]
["bitfinex-derivatives","BTCF0:USTF0",1746852254156,0.46911138,103200.0,103190.0,0.71650391]
["bitfinex-derivatives","BTCF0:USTF0",1746852254556,0.43731138,103200.0,103190.0,1.09748689]
["bitfinex-derivatives","BTCF0:USTF0",1746852255058,0.37601138,103200.0,103190.0,1.29129439]
["bitfinex-derivatives","BTCF0:USTF0",1746852255249,0.36653584,103200.0,103190.0,1.29129439]
["bitfinex-derivatives","BTCF0:USTF0",1746852256158,0.36553584,103200.0,103190.0,1.29129439]
["bitfinex-derivatives","BTCF0:USTF0",1746852256461,0.36553584,103200.0,103190.0,1.29229439]
["bitfinex-derivatives","BTCF0:USTF0",1746852258268,0.36453584,103200.0,103190.0,1.29329439]
["bitfinex-derivatives","BTCF0:USTF0",1746852259962,0.36453584,103200.0,103190.0,1.22231141]
["bitfinex-derivatives","BTCF0:USTF0",1746852260164,0.36453584,103200.0,103190.0,1.29329439]
["bitfinex-derivatives","BTCF0:USTF0",1746852260659,0.46322113,103200.0,103190.0,1.29329439]
["bitfinex-derivatives","BTCF0:USTF0",1746852264463,0.37372226,103200.0,103190.0,1.29329439]
["bitfinex-derivatives","BTCF0:USTF0",1746852267566,0.37372226,103200.0,103190.0,1.40957439]
["bitfinex-derivatives","BTCF0:USTF0",1746852269866,0.40592226,103200.0,103190.0,1.40957439]
["bitfinex-derivatives","BTCF0:USTF0",1746852270266,0.37372226,103200.0,103190.0,1.40957439]
["bitfinex-derivatives","BTCF0:USTF0",1746852273772,0.43942226,103200.0,103190.0,1.40957439]
["bitfinex-derivatives","BTCF0:USTF0",1746852275767,0.34073697,103200.0,103190.0,1.40957439]
["bitfinex-derivatives","BTCF0:USTF0",1746852277266,0.37103697,103200.0,103190.0,1.40957439]
["bitfinex-derivatives","BTCF0:USTF0",1746852283178,0.46972226,103200.0,103190.0,1.52581439]
["bitfinex-derivatives","BTCF0:USTF0",1746852283473,0.46972226,103200.0,103190.0,1.88661439]
["bitfinex-derivatives","BTCF0:USTF0",1746852285082,0.46972226,103200.0,103190.0,1.16501439]
["bitfinex-derivatives","BTCF0:USTF0",1746852285285,0.46972226,103200.0,103190.0,1.88661439]
["bitfinex-derivatives","BTCF0:USTF0",1746852287284,0.39573399,103200.0,103190.0,1.88661439]
["bitfinex-derivatives","BTCF0:USTF0",1746852288482,0.39573399,103200.0,103190.0,1.16501439]
["bitfinex-derivatives","BTCF0:USTF0",1746852288684,0.39573399,103200.0,103190.0,1.88661439]
["bitfinex-derivatives","BTCF0:USTF0",1746852290483,0.39573399,103200.0,103190.0,1.16501439]
["bitfinex-derivatives","BTCF0:USTF0",1746852290683,0.39573399,103200.0,103190.0,1.88661439]
["bitfinex-derivatives","BTCF0:USTF0",1746852299083,0.39573399,103200.0,103190.0,1.81563141]
["bitfinex-derivatives","BTCF0:USTF0",1746852299278,0.39573399,103200.0,103190.0,1.88661439]
["bitfinex-derivatives","BTCF0:USTF0",1746852299479,0.39573399,103200.0,103190.0,1.77033439]
["bitfinex-derivatives","BTCF0:USTF0",1746852299988,0.39573399,103200.0,103190.0,1.04873439]
["bitfinex-derivatives","BTCF0:USTF0",1746852300287,0.39573399,103200.0,103190.0,1.77033439]
["bitfinex-derivatives","BTCF0:USTF0",1746852304482,0.46977559,103200.0,103190.0,1.77033439]
["bitfinex-derivatives","BTCF0:USTF0",1746852305904,0.37377559,103200.0,103190.0,1.77033439]
["bitfinex-derivatives","BTCF0:USTF0",1746852306086,0.17998689,103200.0,103190.0,1.84131737]
["bitfinex-derivatives","BTCF0:USTF0",1746852306582,0.37377559,103200.0,103190.0,1.77033439]
["bitfinex-derivatives","BTCF0:USTF0",1746852306978,0.37377559,103200.0,103190.0,1.84131737]
["bitfinex-derivatives","BTCF0:USTF0",1746852307688,0.17998689,103200.0,103190.0,1.93822137]
["bitfinex-derivatives","BTCF0:USTF0",1746852309593,0.17998689,103200.0,103190.0,1.93722137]
["bitfinex-derivatives","BTCF0:USTF0",1746852309789,0.00726,103200.0,103190.0,2.08891586]
["bitfinex-derivatives","BTCF0:USTF0",1746852310195,0.00726,103200.0,103190.0,2.08791586]
["bitfinex-derivatives","BTCF0:USTF0",1746852310390,0.00726,103200.0,103190.0,2.09191586]
["bitfinex-derivatives","BTCF0:USTF0",1746852312094,0.00726,103200.0,103190.0,1.99501186]
["bitfinex-derivatives","BTCF0:USTF0",1746852312294,0.00726,103200.0,103190.0,2.09191586]
["bitfinex-derivatives","BTCF0:USTF0",1746852313403,0.00726,103200.0,103190.0,1.94422137]
["bitfinex-derivatives","BTCF0:USTF0",1746852313784,0.00726,103200.0,103190.0,1.87323839]
["bitfinex-derivatives","BTCF0:USTF0",1746852314180,0.2010487,103200.0,103190.0,1.77633439]
["bitfinex-derivatives","BTCF0:USTF0",1746852314380,0.2663487,103200.0,103190.0,1.46628689]
["bitfinex-derivatives","BTCF0:USTF0",1746852314685,0.2965487,103200.0,103190.0,1.82135141]
["bitfinex-derivatives","BTCF0:USTF0",1746852315292,0.2965487,103200.0,103190.0,1.79055141]
["bitfinex-derivatives","BTCF0:USTF0",1746852315496,0.2965487,103200.0,103190.0,1.75875141]
["bitfinex-derivatives","BTCF0:USTF0",1746852315997,0.36753168,103200.0,103190.0,1.30250391]
["bitfinex-derivatives","BTCF0:USTF0",1746852316286,0.53353168,103200.0,103190.0,1.25262391]
["bitfinex-derivatives","BTCF0:USTF0",1746852316485,0.53353168,103200.0,103190.0,1.25062391]
["bitfinex-derivatives","BTCF0:USTF0",1746852316992,0.53353168,103200.0,103190.0,1.24662391]
["bitfinex-derivatives","BTCF0:USTF0",1746852317693,0.53553168,103200.0,103190.0,1.24462391]
["bitfinex-derivatives","BTCF0:USTF0",1746852317886,0.36953168,103200.0,103190.0,1.24462391]
["bitfinex-derivatives","BTCF0:USTF0",1746852318995,0.37153168,103200.0,103190.0,1.24462391]
["bitfinex-derivatives","BTCF0:USTF0",1746852319196,0.53753168,103200.0,103190.0,1.24462391]
["bitfinex-derivatives","BTCF0:USTF0",1746852320296,0.37153168,103200.0,103190.0,1.12850391]
["bitfinex-derivatives","BTCF0:USTF0",1746852321998,0.37153168,103200.0,103190.0,0.76770391]
["bitfinex-derivatives","BTCF0:USTF0",1746852322198,0.53753168,103200.0,103190.0,0.76770391]
["bitfinex-derivatives","BTCF0:USTF0",1746852322390,0.61157328,103200.0,103190.0,0.76770391]
["bitfinex-derivatives","BTCF0:USTF0",1746852323899,0.61157328,103200.0,103190.0,0.45770391]
["bitfinex-derivatives","BTCF0:USTF0",1746852324090,0.61157328,103200.0,103190.0,0.58770391]
["bitfinex-derivatives","BTCF0:USTF0",1746852324290,0.44557328,103200.0,103190.0,0.58770391]
["bitfinex-derivatives","BTCF0:USTF0",1746852328989,0.3745903,103200.0,103190.0,0.58770391]
["bitfinex-derivatives","BTCF0:USTF0",1746852329194,0.44557328,103200.0,103190.0,0.62030391]
["bitfinex-derivatives","BTCF0:USTF0",1746852329502,0.3745903,103200.0,103190.0,0.62030391]
["bitfinex-derivatives","BTCF0:USTF0",1746852335107,0.3745903,103200.0,103190.0,0.49030391]
["bitfinex-derivatives","BTCF0:USTF0",1746852335407,0.3745903,103200.0,103190.0,0.50030391]
["bitfinex-derivatives","BTCF0:USTF0",1746852336506,0.44557328,103200.0,103190.0,0.45770391]
["bitfinex-derivatives","BTCF0:USTF0",1746852337207,0.44557328,103200.0,103190.0,0.49060391]
["bitfinex-derivatives","BTCF0:USTF0",1746852337508,0.45537234,103200.0,103190.0,0.49060391]
["bitfinex-derivatives","BTCF0:USTF0",1746852344413,0.48001603,103200.0,103190.0,0.49060391]
["bitfinex-derivatives","BTCF0:USTF0",1746852344602,0.48001603,103200.0,103190.0,0.52140391]
["bitfinex-derivatives","BTCF0:USTF0",1746852345309,0.48001603,103200.0,103190.0,0.55140391]
["bitfinex-derivatives","BTCF0:USTF0",1746852348512,0.5448185,103200.0,103190.0,0.55140391]
["bitfinex-derivatives","BTCF0:USTF0",1746852353721,0.69290554,103200.0,103190.0,0.55140391]
["bitfinex-derivatives","BTCF0:USTF0",1746852356127,1.38679252,103200.0,103190.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746852357127,1.22079252,103200.0,103190.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746852358324,1.07270548,103200.0,103190.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746852360018,1.07270548,103200.0,103190.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746852362729,0.97580148,103200.0,103190.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746852364031,0.97580148,103200.0,103190.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746852364333,0.97580148,103200.0,103190.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746852374840,0.97580148,103200.0,103190.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746852375136,0.97580148,103200.0,103190.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746852378343,0.97580148,103200.0,103190.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1746852382240,0.97580148,103200.0,103190.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746852385842,1.00045306,103200.0,103190.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746852387231,1.00045306,103200.0,103190.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1746852390747,1.00345306,103200.0,103190.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1746852390945,1.00645306,103200.0,103190.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1746852391749,0.8644871,103200.0,103190.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1746852392051,1.00645306,103200.0,103190.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1746852395450,1.00645306,103200.0,103190.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1746852395649,1.00645306,103200.0,103190.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1746852397250,0.996654,103200.0,103190.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1746852397442,0.40918804,103200.0,103190.0,0.99950391]
["bitfinex-derivatives","BTCF0:USTF0",1746852397643,0.40918804,103200.0,103190.0,1.26429439]
["bitfinex-derivatives","BTCF0:USTF0",1746852397845,0.40918804,103200.0,103190.0,1.29679439]
["bitfinex-derivatives","BTCF0:USTF0",1746852398046,0.261101,103200.0,103190.0,1.10298689]
["bitfinex-derivatives","BTCF0:USTF0",1746852398247,0.251101,103200.0,103190.0,1.03200391]
["bitfinex-derivatives","BTCF0:USTF0",1746852399446,0.247101,103200.0,103190.0,1.03100391]
["bitfinex-derivatives","BTCF0:USTF0",1746852399642,0.243101,103200.0,103190.0,1.14600391]
["bitfinex-derivatives","BTCF0:USTF0",1746852401256,0.31408398,103200.0,103190.0,1.14600391]
["bitfinex-derivatives","BTCF0:USTF0",1746852402051,0.43741866,103200.0,103190.0,1.14600391]
["bitfinex-derivatives","BTCF0:USTF0",1746852405061,0.36643568,103200.0,103190.0,1.14600391]
["bitfinex-derivatives","BTCF0:USTF0",1746852405954,0.30167125,103200.0,103190.0,1.14600391]
["bitfinex-derivatives","BTCF0:USTF0",1746852408961,0.37265423,103200.0,103190.0,1.14600391]
["bitfinex-derivatives","BTCF0:USTF0",1746852411667,0.30167125,103200.0,103190.0,1.14600391]
["bitfinex-derivatives","BTCF0:USTF0",1746852411855,0.30167125,103200.0,103190.0,1.50680391]
["bitfinex-derivatives","BTCF0:USTF0",1746852421368,0.30167125,103200.0,103190.0,0.78520391]
["bitfinex-derivatives","BTCF0:USTF0",1746852421667,0.33297125,103200.0,103190.0,1.50680391]
["bitfinex-derivatives","BTCF0:USTF0",1746852422667,0.33297125,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852422668,0.30167125,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852423061,0.30167125,103200.0,103190.0,1.86849839]
["bitfinex-derivatives","BTCF0:USTF0",1746852423663,0.30167125,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852428067,0.2770209,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852431886,0.2770209,103200.0,103190.0,1.70061141]
["bitfinex-derivatives","BTCF0:USTF0",1746852432083,0.2770209,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852433184,0.2030487,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852437485,0.2770209,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852444193,0.2770209,103200.0,103190.0,1.70061141]
["bitfinex-derivatives","BTCF0:USTF0",1746852444493,0.2770209,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852446392,0.2030487,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852447494,0.2642487,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852450793,0.3692209,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852451500,0.3692209,103200.0,103190.0,1.70061141]
["bitfinex-derivatives","BTCF0:USTF0",1746852451799,0.3692209,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852452896,0.3692209,103200.0,103190.0,1.04999439]
["bitfinex-derivatives","BTCF0:USTF0",1746852453086,0.3692209,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852454795,0.3692209,103200.0,103190.0,1.78627561]
["bitfinex-derivatives","BTCF0:USTF0",1746852455996,0.3692209,103200.0,103190.0,1.78627674]
["bitfinex-derivatives","BTCF0:USTF0",1746852456597,0.3692209,103200.0,103190.0,1.78627688]
["bitfinex-derivatives","BTCF0:USTF0",1746852459598,0.3692209,103200.0,103190.0,1.78627666]
["bitfinex-derivatives","BTCF0:USTF0",1746852459996,0.3692209,103200.0,103190.0,1.06467666]
["bitfinex-derivatives","BTCF0:USTF0",1746852460195,0.3692209,103200.0,103190.0,1.78627666]
["bitfinex-derivatives","BTCF0:USTF0",1746852466696,0.3692209,103200.0,103190.0,1.78627608]
["bitfinex-derivatives","BTCF0:USTF0",1746852468602,0.3692209,103200.0,103190.0,1.78627594]
["bitfinex-derivatives","BTCF0:USTF0",1746852468999,0.3692209,103200.0,103190.0,1.42547594]
["bitfinex-derivatives","BTCF0:USTF0",1746852469207,0.3692209,103200.0,103190.0,1.78627594]
["bitfinex-derivatives","BTCF0:USTF0",1746852470309,0.3692209,103200.0,103190.0,1.78627592]
["bitfinex-derivatives","BTCF0:USTF0",1746852470908,0.3692209,103200.0,103190.0,1.71529294]
["bitfinex-derivatives","BTCF0:USTF0",1746852471712,0.3692209,103200.0,103190.0,1.78627592]
["bitfinex-derivatives","BTCF0:USTF0",1746852472111,0.3692209,103200.0,103190.0,1.78627591]
["bitfinex-derivatives","BTCF0:USTF0",1746852473511,0.3692209,103200.0,103190.0,1.71529293]
["bitfinex-derivatives","BTCF0:USTF0",1746852475516,0.46784345,103200.0,103190.0,1.71529293]
["bitfinex-derivatives","BTCF0:USTF0",1746852475816,0.46784345,103200.0,103190.0,1.71529288]
["bitfinex-derivatives","BTCF0:USTF0",1746852476006,0.46784345,103200.0,103190.0,0.99369288]
["bitfinex-derivatives","BTCF0:USTF0",1746852476204,0.46784345,103200.0,103190.0,1.71529288]
["bitfinex-derivatives","BTCF0:USTF0",1746852479016,0.46784345,103200.0,103190.0,0.99369288]
["bitfinex-derivatives","BTCF0:USTF0",1746852479219,0.46784345,103200.0,103190.0,1.71529288]
["bitfinex-derivatives","BTCF0:USTF0",1746852479515,0.46784345,103200.0,103190.0,1.71529299]
["bitfinex-derivatives","BTCF0:USTF0",1746852481023,0.46784345,103200.0,103190.0,1.71529298]
["bitfinex-derivatives","BTCF0:USTF0",1746852481614,0.43684345,103200.0,103190.0,1.78627596]
["bitfinex-derivatives","BTCF0:USTF0",1746852481819,0.37564345,103200.0,103190.0,1.78627596]
["bitfinex-derivatives","BTCF0:USTF0",1746852482319,0.37564345,103200.0,103190.0,1.7862759]
["bitfinex-derivatives","BTCF0:USTF0",1746852485219,0.37564345,103200.0,103190.0,1.0646759]
["bitfinex-derivatives","BTCF0:USTF0",1746852485419,0.37564345,103200.0,103190.0,1.7862759]
["bitfinex-derivatives","BTCF0:USTF0",1746852487621,0.37564345,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852487822,0.40704345,103200.0,103190.0,1.78627468]
["bitfinex-derivatives","BTCF0:USTF0",1746852489425,0.40704345,103200.0,103190.0,1.78627441]
["bitfinex-derivatives","BTCF0:USTF0",1746852489625,0.43734345,103200.0,103190.0,1.78627441]
["bitfinex-derivatives","BTCF0:USTF0",1746852491224,0.43734345,103200.0,103190.0,1.7862742]
["bitfinex-derivatives","BTCF0:USTF0",1746852494332,0.3387209,103200.0,103190.0,1.7862742]
["bitfinex-derivatives","BTCF0:USTF0",1746852498427,0.3387209,103200.0,103190.0,1.78627353]
["bitfinex-derivatives","BTCF0:USTF0",1746852500233,0.3387209,103200.0,103190.0,1.7862736]
["bitfinex-derivatives","BTCF0:USTF0",1746852506030,0.3694209,103200.0,103190.0,1.7862736]
["bitfinex-derivatives","BTCF0:USTF0",1746852509242,0.3694209,103200.0,103190.0,1.78627502]
["bitfinex-derivatives","BTCF0:USTF0",1746852514742,0.3694209,103200.0,103190.0,1.78627596]
["bitfinex-derivatives","BTCF0:USTF0",1746852517344,0.3694209,103200.0,103190.0,1.06467596]
["bitfinex-derivatives","BTCF0:USTF0",1746852517545,0.3694209,103200.0,103190.0,1.78627596]
["bitfinex-derivatives","BTCF0:USTF0",1746852518049,0.3694209,103200.0,103190.0,1.06467596]
["bitfinex-derivatives","BTCF0:USTF0",1746852518343,0.3694209,103200.0,103190.0,1.78627596]
["bitfinex-derivatives","BTCF0:USTF0",1746852524464,0.3694209,103200.0,103190.0,1.71529298]
["bitfinex-derivatives","BTCF0:USTF0",1746852524667,0.3694209,103200.0,103190.0,1.78627596]
["bitfinex-derivatives","BTCF0:USTF0",1746852525562,0.3694209,103200.0,103190.0,1.71529298]
["bitfinex-derivatives","BTCF0:USTF0",1746852525764,0.46804345,103200.0,103190.0,1.71529298]
["bitfinex-derivatives","BTCF0:USTF0",1746852526261,0.46804345,103200.0,103190.0,1.70061141]
["bitfinex-derivatives","BTCF0:USTF0",1746852529062,0.46804345,103200.0,103190.0,0.97901141]
["bitfinex-derivatives","BTCF0:USTF0",1746852529268,0.46804345,103200.0,103190.0,1.70061141]
["bitfinex-derivatives","BTCF0:USTF0",1746852533067,0.46804345,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852535066,0.46804345,103200.0,103190.0,1.04999439]
["bitfinex-derivatives","BTCF0:USTF0",1746852535370,0.46804345,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852536071,0.3694209,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852536471,0.3694209,103200.0,103190.0,1.78627174]
["bitfinex-derivatives","BTCF0:USTF0",1746852537870,0.3694209,103200.0,103190.0,1.06467174]
["bitfinex-derivatives","BTCF0:USTF0",1746852538072,0.3694209,103200.0,103190.0,1.78627174]
["bitfinex-derivatives","BTCF0:USTF0",1746852538370,0.3694209,103200.0,103190.0,1.78627195]
["bitfinex-derivatives","BTCF0:USTF0",1746852539970,0.3694209,103200.0,103190.0,1.7862721]
["bitfinex-derivatives","BTCF0:USTF0",1746852545078,0.3694209,103200.0,103190.0,1.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1746852545277,0.3694209,103200.0,103190.0,1.7862721]
["bitfinex-derivatives","BTCF0:USTF0",1746852545775,0.1756322,103200.0,103190.0,1.7862721]
["bitfinex-derivatives","BTCF0:USTF0",1746852545978,0.3387209,103200.0,103190.0,1.7862721]
["bitfinex-derivatives","BTCF0:USTF0",1746852548677,0.2647487,103200.0,103190.0,1.7862721]
["bitfinex-derivatives","BTCF0:USTF0",1746852550084,0.2647487,103200.0,103190.0,1.78627641]
["bitfinex-derivatives","BTCF0:USTF0",1746852551883,0.2647487,103200.0,103190.0,1.78627668]
["bitfinex-derivatives","BTCF0:USTF0",1746852553587,0.2647487,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852553786,0.2647487,103200.0,103190.0,1.78627666]
["bitfinex-derivatives","BTCF0:USTF0",1746852555382,0.2647487,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852555581,0.2647487,103200.0,103190.0,1.78627665]
["bitfinex-derivatives","BTCF0:USTF0",1746852556986,0.3387209,103200.0,103190.0,1.78627665]
["bitfinex-derivatives","BTCF0:USTF0",1746852557584,0.3387209,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852557784,0.3387209,103200.0,103190.0,1.78627655]
["bitfinex-derivatives","BTCF0:USTF0",1746852558885,0.3387209,103200.0,103190.0,1.06467655]
["bitfinex-derivatives","BTCF0:USTF0",1746852559089,0.3387209,103200.0,103190.0,1.78627655]
["bitfinex-derivatives","BTCF0:USTF0",1746852559291,0.3387209,103200.0,103190.0,1.06467655]
["bitfinex-derivatives","BTCF0:USTF0",1746852559591,0.3387209,103200.0,103190.0,1.78627655]
["bitfinex-derivatives","BTCF0:USTF0",1746852563994,0.3694209,103200.0,103190.0,1.78627655]
["bitfinex-derivatives","BTCF0:USTF0",1746852564497,0.3694209,103200.0,103190.0,1.78627901]
["bitfinex-derivatives","BTCF0:USTF0",1746852567994,0.3694209,103200.0,103190.0,1.78627892]
["bitfinex-derivatives","BTCF0:USTF0",1746852569800,0.3694209,103200.0,103190.0,1.78627872]
["bitfinex-derivatives","BTCF0:USTF0",1746852573708,0.46804345,103200.0,103190.0,1.78627872]
["bitfinex-derivatives","BTCF0:USTF0",1746852574610,0.46804345,103200.0,103190.0,1.78627856]
["bitfinex-derivatives","BTCF0:USTF0",1746852582412,0.46804345,103200.0,103190.0,1.71529558]
["bitfinex-derivatives","BTCF0:USTF0",1746852582610,0.46804345,103200.0,103190.0,1.78627856]
["bitfinex-derivatives","BTCF0:USTF0",1746852585611,0.3694209,103200.0,103190.0,1.78627856]
["bitfinex-derivatives","BTCF0:USTF0",1746852586207,0.3694209,103200.0,103190.0,1.78627823]
["bitfinex-derivatives","BTCF0:USTF0",1746852588016,0.3694209,103200.0,103190.0,1.7862782]
["bitfinex-derivatives","BTCF0:USTF0",1746852589814,0.3694209,103200.0,103190.0,1.77159439]
["bitfinex-derivatives","BTCF0:USTF0",1746852590011,0.3694209,103200.0,103190.0,1.78627817]
["bitfinex-derivatives","BTCF0:USTF0",1746852593618,0.3694209,103200.0,103190.0,1.7862782]
["bitfinex-derivatives","BTCF0:USTF0",1746852594722,0.3694209,103200.0,103190.0,1.71529522]
["bitfinex-derivatives","BTCF0:USTF0",1746852594916,0.3694209,103200.0,103190.0,1.83093522]
["bitfinex-derivatives","BTCF0:USTF0",1746852596024,0.3694209,103200.0,103190.0,1.83093453]
["bitfinex-derivatives","BTCF0:USTF0",1746852597322,0.3694209,103200.0,103190.0,1.90191751]
["bitfinex-derivatives","BTCF0:USTF0",1746852600620,0.1756322,103200.0,103190.0,1.90191751]
["bitfinex-derivatives","BTCF0:USTF0",1746852600821,0.0832322,103200.0,103190.0,1.90191751]
["bitfinex-derivatives","BTCF0:USTF0",1746852601023,0.0832322,103200.0,103190.0,1.90191515]
["bitfinex-derivatives","BTCF0:USTF0",1746852602922,0.3081209,103200.0,103190.0,1.90191515]
["bitfinex-derivatives","BTCF0:USTF0",1746852603227,0.3721209,103200.0,103190.0,1.90191515]
["bitfinex-derivatives","BTCF0:USTF0",1746852604125,0.3721209,103200.0,103190.0,1.88723439]
["bitfinex-derivatives","BTCF0:USTF0",1746852606826,0.2981487,103200.0,103190.0,1.88723439]
["bitfinex-derivatives","BTCF0:USTF0",1746852607129,0.2981487,103200.0,103190.0,1.52121141]
["bitfinex-derivatives","BTCF0:USTF0",1746852607324,0.2981487,103200.0,103190.0,1.82347439]
["bitfinex-derivatives","BTCF0:USTF0",1746852609033,0.2981487,103200.0,103190.0,1.85357439]
["bitfinex-derivatives","BTCF0:USTF0",1746852609220,0.2981487,103200.0,103190.0,1.88637439]
["bitfinex-derivatives","BTCF0:USTF0",1746852613934,0.3721209,103200.0,103190.0,1.88637439]
["bitfinex-derivatives","BTCF0:USTF0",1746852618539,0.2981487,103200.0,103190.0,1.88637439]
["bitfinex-derivatives","BTCF0:USTF0",1746852621737,0.2981487,103200.0,103190.0,1.16477439]
["bitfinex-derivatives","BTCF0:USTF0",1746852621940,0.2981487,103200.0,103190.0,1.88637439]
["bitfinex-derivatives","BTCF0:USTF0",1746852622940,0.3721209,103200.0,103190.0,1.88637439]
["bitfinex-derivatives","BTCF0:USTF0",1746852627843,0.2981487,103200.0,103190.0,1.88637439]
["bitfinex-derivatives","BTCF0:USTF0",1746852632348,0.2981487,103200.0,103190.0,1.16477439]
["bitfinex-derivatives","BTCF0:USTF0",1746852632539,0.2981487,103200.0,103190.0,1.88637439]
["bitfinex-derivatives","BTCF0:USTF0",1746852632846,0.2981487,103200.0,103190.0,1.16477439]
["bitfinex-derivatives","BTCF0:USTF0",1746852633047,0.2981487,103200.0,103190.0,1.88637439]
["bitfinex-derivatives","BTCF0:USTF0",1746852646555,0.2981487,103200.0,103190.0,1.90105417]
["bitfinex-derivatives","BTCF0:USTF0",1746852654371,0.2981487,103200.0,103190.0,1.88637439]
["bitfinex-derivatives","BTCF0:USTF0",1746852654572,0.2981487,103200.0,103190.0,1.90105521]
["bitfinex-derivatives","BTCF0:USTF0",1746852656272,0.2981487,103200.0,103190.0,1.9010551]
["bitfinex-derivatives","BTCF0:USTF0",1746852660970,0.10436,103200.0,103190.0,1.9010551]
["bitfinex-derivatives","BTCF0:USTF0",1746852661276,0.2659487,103200.0,103190.0,1.9010551]
["bitfinex-derivatives","BTCF0:USTF0",1746852662478,0.2974487,103200.0,103190.0,1.9010551]
["bitfinex-derivatives","BTCF0:USTF0",1746852662776,0.2974487,103200.0,103190.0,1.90106152]
["bitfinex-derivatives","BTCF0:USTF0",1746852663280,0.2974487,103200.0,103190.0,1.90106117]
["bitfinex-derivatives","BTCF0:USTF0",1746852666281,0.3714209,103200.0,103190.0,1.90106117]
["bitfinex-derivatives","BTCF0:USTF0",1746852674486,0.2974487,103200.0,103190.0,1.90106117]
["bitfinex-derivatives","BTCF0:USTF0",1746852679289,0.2974487,103200.0,103190.0,1.9010608]
["bitfinex-derivatives","BTCF0:USTF0",1746852681089,0.2974487,103200.0,103190.0,1.90106081]
["bitfinex-derivatives","BTCF0:USTF0",1746852683492,0.2974487,103200.0,103190.0,1.17946081]
["bitfinex-derivatives","BTCF0:USTF0",1746852683679,0.2974487,103200.0,103190.0,1.90106081]
["bitfinex-derivatives","BTCF0:USTF0",1746852684691,0.2974487,103200.0,103190.0,1.90106112]
["bitfinex-derivatives","BTCF0:USTF0",1746852690095,0.2974487,103200.0,103190.0,1.90106204]
["bitfinex-derivatives","BTCF0:USTF0",1746852691991,0.2974487,103200.0,103190.0,1.90106188]
["bitfinex-derivatives","BTCF0:USTF0",1746852692499,0.10366,103200.0,103190.0,1.90106188]
["bitfinex-derivatives","BTCF0:USTF0",1746852692692,0.2974487,103200.0,103190.0,1.90106188]
["bitfinex-derivatives","BTCF0:USTF0",1746852692892,0.2659487,103200.0,103190.0,1.90106188]
["bitfinex-derivatives","BTCF0:USTF0",1746852693697,0.2659487,103200.0,103190.0,1.88637439]
["bitfinex-derivatives","BTCF0:USTF0",1746852693895,0.2659487,103200.0,103190.0,2.04875848]
["bitfinex-derivatives","BTCF0:USTF0",1746852697804,0.2659487,103200.0,103190.0,1.90106399]
["bitfinex-derivatives","BTCF0:USTF0",1746852699002,0.2659487,103200.0,103190.0,1.17946399]
["bitfinex-derivatives","BTCF0:USTF0",1746852699197,0.2659487,103200.0,103190.0,1.90106399]
["bitfinex-derivatives","BTCF0:USTF0",1746852699909,0.2659487,103200.0,103190.0,1.90106394]
["bitfinex-derivatives","BTCF0:USTF0",1746852700301,0.2659487,103200.0,103190.0,1.17946394]
["bitfinex-derivatives","BTCF0:USTF0",1746852700508,0.2659487,103200.0,103190.0,1.90106394]
["bitfinex-derivatives","BTCF0:USTF0",1746852702010,0.2659487,103200.0,103190.0,1.90106397]
["bitfinex-derivatives","BTCF0:USTF0",1746852704514,0.2659487,103200.0,103190.0,1.90106405]
["bitfinex-derivatives","BTCF0:USTF0",1746852707913,0.07216,103200.0,103190.0,1.90106405]
["bitfinex-derivatives","BTCF0:USTF0",1746852708117,0.07216,103200.0,103190.0,1.90106313]
["bitfinex-derivatives","BTCF0:USTF0",1746852708118,0.00926,103200.0,103190.0,1.90106313]
["bitfinex-derivatives","BTCF0:USTF0",1746852708415,0.00926,103200.0,103190.0,1.97204611]
["bitfinex-derivatives","BTCF0:USTF0",1746852708619,0.00926,103200.0,103190.0,1.90106313]
["bitfinex-derivatives","BTCF0:USTF0",1746852708913,0.00926,103200.0,103190.0,2.04875762]
["bitfinex-derivatives","BTCF0:USTF0",1746852709118,0.00926,103200.0,103190.0,3.20899762]
["bitfinex-derivatives","BTCF0:USTF0",1746852709618,0.00826,103200.0,103190.0,3.21199762]
["bitfinex-derivatives","BTCF0:USTF0",1746852710005,0.00726,103200.0,103190.0,3.21499762]
["bitfinex-derivatives","BTCF0:USTF0",1746852711720,0.00726,103200.0,103190.0,3.21499267]
["bitfinex-derivatives","BTCF0:USTF0",1746852712718,0.00726,103200.0,103190.0,3.06729818]
["bitfinex-derivatives","BTCF0:USTF0",1746852713621,0.00726,103200.0,103190.0,1.90705818]
["bitfinex-derivatives","BTCF0:USTF0",1746852716213,0.03946,103200.0,103190.0,1.90705818]
["bitfinex-derivatives","BTCF0:USTF0",1746852716613,0.07036,103200.0,103190.0,1.90705818]
["bitfinex-derivatives","BTCF0:USTF0",1746852716814,0.07036,103200.0,103190.0,1.90705571]
["bitfinex-derivatives","BTCF0:USTF0",1746852717018,0.07036,103200.0,103190.0,1.89237439]
["bitfinex-derivatives","BTCF0:USTF0",1746852717217,0.07036,103200.0,103190.0,1.90705565]
["bitfinex-derivatives","BTCF0:USTF0",1746852717422,0.07036,103200.0,103190.0,1.89237439]
["bitfinex-derivatives","BTCF0:USTF0",1746852717809,0.07036,103200.0,103190.0,1.90705565]
["bitfinex-derivatives","BTCF0:USTF0",1746852718724,0.00726,103200.0,103190.0,1.90705565]
["bitfinex-derivatives","BTCF0:USTF0",1746852719911,0.00726,103200.0,103190.0,1.97803863]
["bitfinex-derivatives","BTCF0:USTF0",1746852720223,0.0667122,103210.0,103200.0,0.5545887]
["bitfinex-derivatives","BTCF0:USTF0",1746852720424,0.0667122,103210.0,103200.0,1.11393529]
["bitfinex-derivatives","BTCF0:USTF0",1746852720926,0.0667122,103210.0,103200.0,1.21082982]
["bitfinex-derivatives","BTCF0:USTF0",1746852721221,0.0667122,103210.0,103200.0,1.37682345]
["bitfinex-derivatives","BTCF0:USTF0",1746852721521,0.09862255,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746852721823,0.22195723,103220.0,103210.0,1.34601012]
["bitfinex-derivatives","BTCF0:USTF0",1746852722126,0.22195723,103220.0,103210.0,1.60890465]
["bitfinex-derivatives","BTCF0:USTF0",1746852722624,0.22195723,103220.0,103210.0,1.53792167]
["bitfinex-derivatives","BTCF0:USTF0",1746852722826,0.22195723,103220.0,103210.0,1.60890465]
["bitfinex-derivatives","BTCF0:USTF0",1746852723220,0.22195723,103220.0,103210.0,1.54092167]
["bitfinex-derivatives","BTCF0:USTF0",1746852723420,0.22295723,103220.0,103210.0,1.54592167]
["bitfinex-derivatives","BTCF0:USTF0",1746852723931,0.22295723,103220.0,103210.0,1.61690465]
["bitfinex-derivatives","BTCF0:USTF0",1746852724819,0.22295723,103220.0,103210.0,1.61386625]
["bitfinex-derivatives","BTCF0:USTF0",1746852725019,0.22395723,103220.0,103210.0,1.61886625]
["bitfinex-derivatives","BTCF0:USTF0",1746852725328,0.22395723,103220.0,103210.0,1.54788327]
["bitfinex-derivatives","BTCF0:USTF0",1746852726327,0.002,103220.0,103210.0,1.54788327]
["bitfinex-derivatives","BTCF0:USTF0",1746852726529,0.002,103220.0,103210.0,1.54787932]
["bitfinex-derivatives","BTCF0:USTF0",1746852726730,0.002,103220.0,103210.0,1.6188623]
["bitfinex-derivatives","BTCF0:USTF0",1746852727526,0.002,103220.0,103210.0,1.9796623]
["bitfinex-derivatives","BTCF0:USTF0",1746852727727,0.002,103220.0,103210.0,1.90867932]
["bitfinex-derivatives","BTCF0:USTF0",1746852728330,0.002,103220.0,103210.0,1.90867421]
["bitfinex-derivatives","BTCF0:USTF0",1746852730023,0.002,103220.0,103210.0,1.90867129]
["bitfinex-derivatives","BTCF0:USTF0",1746852730426,0.002,103220.0,103210.0,1.90867027]
["bitfinex-derivatives","BTCF0:USTF0",1746852731620,0.0341,103220.0,103210.0,1.90867027]
["bitfinex-derivatives","BTCF0:USTF0",1746852732717,0.0672,103220.0,103210.0,1.90867027]
["bitfinex-derivatives","BTCF0:USTF0",1746852736635,0.1,103220.0,103210.0,1.90867027]
["bitfinex-derivatives","BTCF0:USTF0",1746852737248,0.1,103220.0,103210.0,1.9086723]
["bitfinex-derivatives","BTCF0:USTF0",1746852741657,0.1,103220.0,103210.0,3.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1746852744743,0.1,103220.0,103210.0,2.3470323]
["bitfinex-derivatives","BTCF0:USTF0",1746852744948,0.1,103220.0,103210.0,3.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1746852746139,0.1,103220.0,103210.0,3.06865616]
["bitfinex-derivatives","BTCF0:USTF0",1746852751452,0.1,103220.0,103210.0,3.0686828]
["bitfinex-derivatives","BTCF0:USTF0",1746852753259,0.1,103220.0,103210.0,3.06868279]
["bitfinex-derivatives","BTCF0:USTF0",1746852755163,0.1,103220.0,103210.0,3.06868287]
["bitfinex-derivatives","BTCF0:USTF0",1746852755353,0.1,103220.0,103210.0,2.34708287]
["bitfinex-derivatives","BTCF0:USTF0",1746852755555,0.1,103220.0,103210.0,3.06868287]
["bitfinex-derivatives","BTCF0:USTF0",1746852755856,0.1,103220.0,103210.0,2.49477736]
["bitfinex-derivatives","BTCF0:USTF0",1746852756064,0.1,103220.0,103210.0,3.21637736]
["bitfinex-derivatives","BTCF0:USTF0",1746852758665,0.1,103220.0,103210.0,3.2163773]
["bitfinex-derivatives","BTCF0:USTF0",1746852758859,0.1,103220.0,103210.0,2.4947773]
["bitfinex-derivatives","BTCF0:USTF0",1746852759057,0.1,103220.0,103210.0,3.2163773]
["bitfinex-derivatives","BTCF0:USTF0",1746852765774,0.1,103220.0,103210.0,3.21637734]
["bitfinex-derivatives","BTCF0:USTF0",1746852770576,0.1,103220.0,103210.0,3.2163771]
["bitfinex-derivatives","BTCF0:USTF0",1746852773076,0.1,103220.0,103210.0,3.41361642]
["bitfinex-derivatives","BTCF0:USTF0",1746852774779,0.1,103220.0,103210.0,3.41361667]
["bitfinex-derivatives","BTCF0:USTF0",1746852776277,0.002,103220.0,103210.0,3.41361667]
["bitfinex-derivatives","BTCF0:USTF0",1746852776772,0.002,103220.0,103210.0,3.48459965]
["bitfinex-derivatives","BTCF0:USTF0",1746852777476,0.002,103220.0,103210.0,3.41361667]
["bitfinex-derivatives","BTCF0:USTF0",1746852777776,0.03976,103220.0,103210.0,3.41361667]
["bitfinex-derivatives","BTCF0:USTF0",1746852777977,0.07156,103220.0,103210.0,3.41361667]
["bitfinex-derivatives","BTCF0:USTF0",1746852780275,0.07156,103220.0,103210.0,3.21637735]
["bitfinex-derivatives","BTCF0:USTF0",1746852780579,0.10386,103220.0,103210.0,3.21637735]
["bitfinex-derivatives","BTCF0:USTF0",1746852780775,0.10386,103220.0,103210.0,3.21637719]
["bitfinex-derivatives","BTCF0:USTF0",1746852784583,0.10386,103220.0,103210.0,3.21637729]
["bitfinex-derivatives","BTCF0:USTF0",1746852788087,0.10386,103220.0,103210.0,2.49477729]
["bitfinex-derivatives","BTCF0:USTF0",1746852788473,0.2976112,103220.0,103210.0,3.03011431]
["bitfinex-derivatives","BTCF0:USTF0",1746852788690,0.2976112,103220.0,103210.0,3.15367729]
["bitfinex-derivatives","BTCF0:USTF0",1746852789185,0.2976112,103220.0,103210.0,3.15367943]
["bitfinex-derivatives","BTCF0:USTF0",1746852790087,0.2976112,103220.0,103210.0,2.98767943]
["bitfinex-derivatives","BTCF0:USTF0",1746852791686,0.2976112,103220.0,103210.0,2.91669645]
["bitfinex-derivatives","BTCF0:USTF0",1746852791886,0.2976112,103220.0,103210.0,2.98767943]
["bitfinex-derivatives","BTCF0:USTF0",1746852792386,0.2976112,103220.0,103210.0,3.15367943]
["bitfinex-derivatives","BTCF0:USTF0",1746852795787,0.10386,103220.0,103210.0,3.15367943]
["bitfinex-derivatives","BTCF0:USTF0",1746852796286,0.10386,103220.0,103210.0,3.00598494]
["bitfinex-derivatives","BTCF0:USTF0",1746852799784,0.10386,103220.0,103210.0,3.03858494]
["bitfinex-derivatives","BTCF0:USTF0",1746852801286,0.10386,103220.0,103210.0,3.06938494]
["bitfinex-derivatives","BTCF0:USTF0",1746852801687,0.2976112,103220.0,103210.0,1.90942494]
["bitfinex-derivatives","BTCF0:USTF0",1746852802593,0.2976112,103220.0,103210.0,1.89474741]
["bitfinex-derivatives","BTCF0:USTF0",1746852803791,0.2976112,103220.0,103210.0,1.60094741]
["bitfinex-derivatives","BTCF0:USTF0",1746852803993,0.36859418,103220.0,103210.0,1.41953453]
["bitfinex-derivatives","BTCF0:USTF0",1746852804293,0.79646116,103220.0,103210.0,0.94353453]
["bitfinex-derivatives","BTCF0:USTF0",1746852804682,0.90547818,103220.0,103210.0,0.94353453]
["bitfinex-derivatives","BTCF0:USTF0",1746852805091,1.07147818,103220.0,103210.0,0.94353453]
["bitfinex-derivatives","BTCF0:USTF0",1746852805495,1.07147818,103220.0,103210.0,1.13730443]
["bitfinex-derivatives","BTCF0:USTF0",1746852806192,1.07047818,103220.0,103210.0,1.13230443]
["bitfinex-derivatives","BTCF0:USTF0",1746852806397,1.07147818,103220.0,103210.0,1.13230443]
["bitfinex-derivatives","BTCF0:USTF0",1746852806696,1.07247818,103220.0,103210.0,1.12730443]
["bitfinex-derivatives","BTCF0:USTF0",1746852807388,0.82247818,103220.0,103210.0,1.12730443]
["bitfinex-derivatives","BTCF0:USTF0",1746852809106,0.92110073,103220.0,103210.0,1.12730443]
["bitfinex-derivatives","BTCF0:USTF0",1746852809806,0.92110073,103220.0,103210.0,0.93353453]
["bitfinex-derivatives","BTCF0:USTF0",1746852813604,0.99208371,103220.0,103210.0,0.93353453]
["bitfinex-derivatives","BTCF0:USTF0",1746852816910,0.89346116,103220.0,103210.0,0.93353453]
["bitfinex-derivatives","BTCF0:USTF0",1746852817113,0.72746116,103220.0,103210.0,0.93353453]
["bitfinex-derivatives","BTCF0:USTF0",1746852818008,0.72746116,103220.0,103210.0,0.96573453]
["bitfinex-derivatives","BTCF0:USTF0",1746852818214,0.89346116,103220.0,103210.0,0.96573453]
["bitfinex-derivatives","BTCF0:USTF0",1746852818511,0.79657716,103220.0,103210.0,0.96573453]
["bitfinex-derivatives","BTCF0:USTF0",1746852819207,0.79657716,103220.0,103210.0,0.24413453]
["bitfinex-derivatives","BTCF0:USTF0",1746852819414,0.79657716,103220.0,103210.0,0.60493453]
["bitfinex-derivatives","BTCF0:USTF0",1746852822210,0.63057716,103220.0,103210.0,0.60493453]
["bitfinex-derivatives","BTCF0:USTF0",1746852824011,0.63057716,103220.0,103210.0,0.24413453]
["bitfinex-derivatives","BTCF0:USTF0",1746852824207,0.63057716,103220.0,103210.0,0.60493453]
["bitfinex-derivatives","BTCF0:USTF0",1746852830109,0.79657716,103220.0,103210.0,0.60493453]
["bitfinex-derivatives","BTCF0:USTF0",1746852831120,0.63057716,103220.0,103210.0,0.60493453]
["bitfinex-derivatives","BTCF0:USTF0",1746852831720,0.63057716,103220.0,103210.0,0.66633453]
["bitfinex-derivatives","BTCF0:USTF0",1746852833121,0.72919971,103220.0,103210.0,0.66633453]
["bitfinex-derivatives","BTCF0:USTF0",1746852837124,0.72919971,103220.0,103210.0,0.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852838319,0.72919971,103220.0,103210.0,0.66633453]
["bitfinex-derivatives","BTCF0:USTF0",1746852838625,0.58723375,103220.0,103210.0,0.66633453]
["bitfinex-derivatives","BTCF0:USTF0",1746852838826,0.65821673,103220.0,103210.0,0.66633453]
["bitfinex-derivatives","BTCF0:USTF0",1746852839016,0.58723375,103220.0,103210.0,0.66633453]
["bitfinex-derivatives","BTCF0:USTF0",1746852839216,0.65821673,103220.0,103210.0,0.66633453]
["bitfinex-derivatives","BTCF0:USTF0",1746852840223,0.65821673,103220.0,103210.0,0.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852843818,0.65821673,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852844129,0.65821673,103220.0,103210.0,0.68633453]
["bitfinex-derivatives","BTCF0:USTF0",1746852845129,0.65821673,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852846431,0.87090649,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852850233,0.79992351,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852850434,0.87090649,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852850931,0.72297266,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852854135,0.72297266,103220.0,103210.0,0.49153453]
["bitfinex-derivatives","BTCF0:USTF0",1746852854337,0.72297266,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852855139,0.65845791,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852856843,0.58747493,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852857043,0.65845791,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852857744,0.58747493,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852858132,0.65845791,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852858841,0.55959418,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852863747,0.68292886,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852864046,0.72297266,103220.0,103210.0,0.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1746852864636,0.36738968,103220.0,103210.0,1.04610443]
["bitfinex-derivatives","BTCF0:USTF0",1746852864845,0.36738968,103220.0,103210.0,1.11708741]
["bitfinex-derivatives","BTCF0:USTF0",1746852865153,0.36738968,103220.0,103210.0,1.40708741]
["bitfinex-derivatives","BTCF0:USTF0",1746852866054,0.36538968,103220.0,103210.0,1.40708741]
["bitfinex-derivatives","BTCF0:USTF0",1746852867355,0.36438968,103220.0,103210.0,1.41008741]
["bitfinex-derivatives","BTCF0:USTF0",1746852867556,0.37389855,103220.0,103210.0,1.41008741]
["bitfinex-derivatives","BTCF0:USTF0",1746852867948,0.37389855,103220.0,103210.0,1.41208741]
["bitfinex-derivatives","BTCF0:USTF0",1746852869356,0.37389855,103220.0,103210.0,1.05128741]
["bitfinex-derivatives","BTCF0:USTF0",1746852869657,0.37389855,103220.0,103210.0,1.77288741]
["bitfinex-derivatives","BTCF0:USTF0",1746852871458,0.27510578,103220.0,103210.0,1.77288741]
["bitfinex-derivatives","BTCF0:USTF0",1746852873151,0.27510578,103220.0,103210.0,1.05128741]
["bitfinex-derivatives","BTCF0:USTF0",1746852873350,0.27510578,103220.0,103210.0,1.77288741]
["bitfinex-derivatives","BTCF0:USTF0",1746852874859,0.37389855,103220.0,103210.0,1.77288741]
["bitfinex-derivatives","BTCF0:USTF0",1746852881656,0.37389855,103220.0,103210.0,1.05128741]
["bitfinex-derivatives","BTCF0:USTF0",1746852881852,0.37389855,103220.0,103210.0,1.77288741]
["bitfinex-derivatives","BTCF0:USTF0",1746852883566,0.27510578,103220.0,103210.0,1.77288741]
["bitfinex-derivatives","BTCF0:USTF0",1746852889467,0.27510578,103220.0,103210.0,1.05128741]
["bitfinex-derivatives","BTCF0:USTF0",1746852889668,0.30770578,103220.0,103210.0,1.77288741]
["bitfinex-derivatives","BTCF0:USTF0",1746852889867,0.34080578,103220.0,103210.0,1.77288741]
["bitfinex-derivatives","BTCF0:USTF0",1746852890070,0.34080578,103220.0,103210.0,1.70190443]
["bitfinex-derivatives","BTCF0:USTF0",1746852890261,0.34080578,103220.0,103210.0,1.77288741]
["bitfinex-derivatives","BTCF0:USTF0",1746852890569,0.34080578,103220.0,103210.0,1.70190443]
["bitfinex-derivatives","BTCF0:USTF0",1746852890868,0.37160578,103220.0,103210.0,1.70190443]
["bitfinex-derivatives","BTCF0:USTF0",1746852897061,0.47039855,103220.0,103210.0,1.70190443]
["bitfinex-derivatives","BTCF0:USTF0",1746852897761,0.47039855,103220.0,103210.0,0.98030443]
["bitfinex-derivatives","BTCF0:USTF0",1746852897957,0.47039855,103220.0,103210.0,1.70190443]
["bitfinex-derivatives","BTCF0:USTF0",1746852903771,0.47039855,103220.0,103210.0,0.98030443]
["bitfinex-derivatives","BTCF0:USTF0",1746852903972,0.47039855,103220.0,103210.0,1.70190443]
["bitfinex-derivatives","BTCF0:USTF0",1746852904776,0.47039855,103220.0,103210.0,0.98030443]
["bitfinex-derivatives","BTCF0:USTF0",1746852904967,0.47039855,103220.0,103210.0,1.70190443]
["bitfinex-derivatives","BTCF0:USTF0",1746852906376,0.47039855,103220.0,103210.0,0.98030443]
["bitfinex-derivatives","BTCF0:USTF0",1746852906577,0.47039855,103220.0,103210.0,1.70190443]
["bitfinex-derivatives","BTCF0:USTF0",1746852907077,0.47039855,103220.0,103210.0,1.69990443]
["bitfinex-derivatives","BTCF0:USTF0",1746852907869,0.47039855,103220.0,103210.0,1.69790443]
["bitfinex-derivatives","BTCF0:USTF0",1746852908774,0.47039855,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852908974,0.37389855,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852909378,0.29980397,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852916980,0.27510053,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852924182,0.30660053,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852925884,0.33930053,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852930788,0.30780053,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852931995,0.33970053,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852932990,0.36970053,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852935795,0.36970053,103220.0,103210.0,1.69790443]
["bitfinex-derivatives","BTCF0:USTF0",1746852936092,0.36970053,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852944116,0.4684933,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852950510,0.36970053,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852954021,0.36970053,103220.0,103210.0,1.04728741]
["bitfinex-derivatives","BTCF0:USTF0",1746852954221,0.36970053,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852956422,0.36970053,103220.0,103210.0,1.69790443]
["bitfinex-derivatives","BTCF0:USTF0",1746852956623,0.36970053,103220.0,103210.0,1.76888741]
["bitfinex-derivatives","BTCF0:USTF0",1746852957319,0.36970053,103220.0,103210.0,1.46007751]
["bitfinex-derivatives","BTCF0:USTF0",1746852957528,0.51166649,103220.0,103210.0,1.29549453]
["bitfinex-derivatives","BTCF0:USTF0",1746852957821,0.1937699,103210.0,103200.0,0.50849449]
["bitfinex-derivatives","BTCF0:USTF0",1746852958021,0.41895288,103210.0,103200.0,0.50849449]
["bitfinex-derivatives","BTCF0:USTF0",1746852958223,0.58495288,103210.0,103200.0,0.60537963]
["bitfinex-derivatives","BTCF0:USTF0",1746852958731,0.53495288,103210.0,103200.0,0.60537963]
["bitfinex-derivatives","BTCF0:USTF0",1746852959923,0.49495288,103210.0,103200.0,0.60537963]
["bitfinex-derivatives","BTCF0:USTF0",1746852960123,0.56495288,103210.0,103200.0,0.60537963]
["bitfinex-derivatives","BTCF0:USTF0",1746852960423,0.56495288,103210.0,103200.0,0.50949449]
["bitfinex-derivatives","BTCF0:USTF0",1746852960625,1.07664889,103210.0,103200.0,0.50949449]
["bitfinex-derivatives","BTCF0:USTF0",1746852961022,1.26664889,103210.0,103200.0,0.50949449]
["bitfinex-derivatives","BTCF0:USTF0",1746852961227,1.26664889,103210.0,103200.0,0.14869449]
["bitfinex-derivatives","BTCF0:USTF0",1746852961418,1.33763187,103210.0,103200.0,0.14869449]
["bitfinex-derivatives","BTCF0:USTF0",1746852962225,1.26664889,103210.0,103200.0,0.14869449]
["bitfinex-derivatives","BTCF0:USTF0",1746852962827,1.27390889,103210.0,103200.0,0.14869449]
["bitfinex-derivatives","BTCF0:USTF0",1746852963226,1.49603634,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746852964831,1.408867,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746852965023,1.50576301,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746852965429,1.43478003,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746852965631,1.50576301,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746852967027,1.38242833,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746852967331,1.13242833,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746852967527,0.1937887,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746852967735,0.79055466,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746852968033,0.84745866,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746852968332,0.71247568,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746852968625,0.98247568,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746852968832,0.74247568,103200.0,103190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746852969130,0.81345866,103200.0,103190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746852969326,1.07345866,103200.0,103190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746852969526,1.00247568,103200.0,103190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746852970330,1.00247568,103200.0,103190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746852970726,1.07345866,103200.0,103190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746852971138,1.2460657,103200.0,103190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746852972237,1.0800657,103200.0,103190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746852973430,1.0800657,103200.0,103190.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1746852973630,0.9831617,103200.0,103190.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1746852974031,0.91217872,103200.0,103190.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1746852974233,0.46119574,103200.0,103190.0,0.68841141]
["bitfinex-derivatives","BTCF0:USTF0",1746852974435,0.53217872,103200.0,103190.0,0.72081141]
["bitfinex-derivatives","BTCF0:USTF0",1746852975130,0.53217872,103200.0,103190.0,0.88681141]
["bitfinex-derivatives","BTCF0:USTF0",1746852975529,0.42819574,103200.0,103190.0,1.22263439]
["bitfinex-derivatives","BTCF0:USTF0",1746852975731,0.49917872,103200.0,103190.0,1.15165141]
["bitfinex-derivatives","BTCF0:USTF0",1746852976030,0.49917872,103200.0,103190.0,1.00165141]
["bitfinex-derivatives","BTCF0:USTF0",1746852977344,0.49917872,103200.0,103190.0,1.03165141]
["bitfinex-derivatives","BTCF0:USTF0",1746852977542,0.42819574,103200.0,103190.0,1.03165141]
["bitfinex-derivatives","BTCF0:USTF0",1746852978743,0.42819574,103200.0,103190.0,1.02965141]
["bitfinex-derivatives","BTCF0:USTF0",1746852979638,0.33666297,103200.0,103190.0,1.02765141]
["bitfinex-derivatives","BTCF0:USTF0",1746852979844,0.33666297,103200.0,103190.0,1.05795141]
["bitfinex-derivatives","BTCF0:USTF0",1746852981347,0.30596297,103200.0,103190.0,1.05795141]
["bitfinex-derivatives","BTCF0:USTF0",1746852982643,0.27486297,103200.0,103190.0,1.05795141]
["bitfinex-derivatives","BTCF0:USTF0",1746852983849,0.27486297,103200.0,103190.0,1.33795141]
["bitfinex-derivatives","BTCF0:USTF0",1746852990455,0.29984147,103200.0,103190.0,1.33795141]
["bitfinex-derivatives","BTCF0:USTF0",1746852995264,0.29984147,103200.0,103190.0,1.40893439]
["bitfinex-derivatives","BTCF0:USTF0",1746852996256,0.29984147,103200.0,103190.0,1.41093439]
["bitfinex-derivatives","BTCF0:USTF0",1746852997660,0.29984147,103200.0,103190.0,1.41293439]
["bitfinex-derivatives","BTCF0:USTF0",1746852998453,0.2010487,103200.0,103190.0,1.41293439]
["bitfinex-derivatives","BTCF0:USTF0",1746853003559,0.00726,103200.0,103190.0,1.41293439]
["bitfinex-derivatives","BTCF0:USTF0",1746853003959,0.2010487,103200.0,103190.0,1.41293439]
["bitfinex-derivatives","BTCF0:USTF0",1746853008465,0.2645487,103200.0,103190.0,1.41293439]
["bitfinex-derivatives","BTCF0:USTF0",1746853009662,0.2955487,103200.0,103190.0,1.41293439]
["bitfinex-derivatives","BTCF0:USTF0",1746853013074,0.2955487,103200.0,103190.0,1.05213439]
["bitfinex-derivatives","BTCF0:USTF0",1746853013371,0.2955487,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853013574,0.2955487,103200.0,103190.0,1.70275141]
["bitfinex-derivatives","BTCF0:USTF0",1746853018580,0.3695664,103200.0,103190.0,1.70275141]
["bitfinex-derivatives","BTCF0:USTF0",1746853021180,0.3695664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853021674,0.3695664,103200.0,103190.0,1.05213439]
["bitfinex-derivatives","BTCF0:USTF0",1746853021979,0.3695664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853025782,0.3695664,103200.0,103190.0,1.05213439]
["bitfinex-derivatives","BTCF0:USTF0",1746853026084,0.3695664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853033584,0.3695664,103200.0,103190.0,1.77173439]
["bitfinex-derivatives","BTCF0:USTF0",1746853033887,0.3695664,103200.0,103190.0,1.76973439]
["bitfinex-derivatives","BTCF0:USTF0",1746853034984,0.3695664,103200.0,103190.0,1.77173439]
["bitfinex-derivatives","BTCF0:USTF0",1746853035490,0.3695664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853039191,0.3385664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853039387,0.2750664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853047898,0.3080664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853049703,0.3394664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853053418,0.3394664,103200.0,103190.0,1.70275141]
["bitfinex-derivatives","BTCF0:USTF0",1746853053606,0.3723664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853059914,0.3723664,103200.0,103190.0,1.05213439]
["bitfinex-derivatives","BTCF0:USTF0",1746853060316,0.3723664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853063822,0.3723664,103200.0,103190.0,1.70275141]
["bitfinex-derivatives","BTCF0:USTF0",1746853064024,0.3723664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853070326,0.3723664,103200.0,103190.0,1.05213439]
["bitfinex-derivatives","BTCF0:USTF0",1746853070529,0.3723664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853073129,0.3723664,103200.0,103190.0,1.05213439]
["bitfinex-derivatives","BTCF0:USTF0",1746853073427,0.3723664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853075726,0.3723664,103200.0,103190.0,1.05213439]
["bitfinex-derivatives","BTCF0:USTF0",1746853075930,0.3723664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853087731,0.3723664,103200.0,103190.0,1.05213439]
["bitfinex-derivatives","BTCF0:USTF0",1746853087934,0.3723664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853088134,0.1456777,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853088335,0.3394664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853088635,0.3394664,103200.0,103190.0,1.77173439]
["bitfinex-derivatives","BTCF0:USTF0",1746853089138,0.3394664,103200.0,103190.0,1.76973439]
["bitfinex-derivatives","BTCF0:USTF0",1746853089340,0.3064664,103200.0,103190.0,1.76973439]
["bitfinex-derivatives","BTCF0:USTF0",1746853089540,0.0812777,103200.0,103190.0,1.76973439]
["bitfinex-derivatives","BTCF0:USTF0",1746853089932,0.0812777,103200.0,103190.0,1.77173439]
["bitfinex-derivatives","BTCF0:USTF0",1746853090539,0.0812777,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853091443,0.2750664,103200.0,103190.0,1.70275141]
["bitfinex-derivatives","BTCF0:USTF0",1746853091830,0.3080664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853092031,0.3384664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853092331,0.3686664,103200.0,103190.0,1.77373439]
["bitfinex-derivatives","BTCF0:USTF0",1746853092526,0.3686664,103200.0,103190.0,1.63997141]
["bitfinex-derivatives","BTCF0:USTF0",1746853092738,0.3686664,103200.0,103190.0,1.75273141]
["bitfinex-derivatives","BTCF0:USTF0",1746853093141,0.5346664,103200.0,103190.0,1.58673141]
["bitfinex-derivatives","BTCF0:USTF0",1746853093639,0.5346664,103200.0,103190.0,1.58873141]
["bitfinex-derivatives","BTCF0:USTF0",1746853093839,0.4410664,103200.0,103190.0,1.65971439]
["bitfinex-derivatives","BTCF0:USTF0",1746853094030,0.4410664,103200.0,103190.0,1.72321439]
["bitfinex-derivatives","BTCF0:USTF0",1746853094230,0.2750664,103200.0,103190.0,1.88721439]
["bitfinex-derivatives","BTCF0:USTF0",1746853095329,0.2750664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853095837,0.2750664,103200.0,103190.0,1.88721439]
["bitfinex-derivatives","BTCF0:USTF0",1746853096538,0.3380664,103200.0,103190.0,1.88721439]
["bitfinex-derivatives","BTCF0:USTF0",1746853096739,0.3380664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853109345,0.3380664,103200.0,103190.0,1.16761439]
["bitfinex-derivatives","BTCF0:USTF0",1746853109546,0.3380664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853110944,0.3685664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853112139,0.3685664,103200.0,103190.0,1.16761439]
["bitfinex-derivatives","BTCF0:USTF0",1746853112335,0.46735917,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853116952,0.3685664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853117153,0.3685664,103200.0,103190.0,1.81823141]
["bitfinex-derivatives","BTCF0:USTF0",1746853117345,0.3685664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853125858,0.3685664,103200.0,103190.0,1.16761439]
["bitfinex-derivatives","BTCF0:USTF0",1746853126058,0.3685664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853126361,0.3685664,103200.0,103190.0,1.16761439]
["bitfinex-derivatives","BTCF0:USTF0",1746853126660,0.3685664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853131361,0.1747777,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853132959,0.1747777,103200.0,103190.0,1.16761439]
["bitfinex-derivatives","BTCF0:USTF0",1746853133151,0.1747777,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853134961,0.1747777,103200.0,103190.0,1.16761439]
["bitfinex-derivatives","BTCF0:USTF0",1746853135153,0.1747777,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853139763,0.3685664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853145567,0.1747777,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853145968,0.3685664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853148474,0.1747777,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853151161,0.1747777,103200.0,103190.0,1.72321439]
["bitfinex-derivatives","BTCF0:USTF0",1746853152277,0.1747777,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853152876,0.1747777,103200.0,103190.0,1.16761439]
["bitfinex-derivatives","BTCF0:USTF0",1746853153078,0.1747777,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853161376,0.3685664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853163188,0.46735917,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853164477,0.27357047,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853165876,0.1747777,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853166377,0.3685664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853169880,0.3685664,103200.0,103190.0,1.16761439]
["bitfinex-derivatives","BTCF0:USTF0",1746853170081,0.3685664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853170981,0.3685664,103200.0,103190.0,1.16761439]
["bitfinex-derivatives","BTCF0:USTF0",1746853171280,0.3685664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853172780,0.1747777,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853173382,0.1747777,103200.0,103190.0,1.16761439]
["bitfinex-derivatives","BTCF0:USTF0",1746853173579,0.1747777,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853173881,0.1747777,103200.0,103190.0,1.16761439]
["bitfinex-derivatives","BTCF0:USTF0",1746853174183,0.1747777,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853196801,0.3685664,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853197003,0.46735917,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853200411,0.27357047,103200.0,103190.0,1.88921439]
["bitfinex-derivatives","BTCF0:USTF0",1746853200702,0.004,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746853200910,0.1002,103230.0,103220.0,0.88343418]
["bitfinex-derivatives","BTCF0:USTF0",1746853201100,0.004,103230.0,103220.0,1.87431716]
["bitfinex-derivatives","BTCF0:USTF0",1746853201300,0.004,103230.0,103220.0,2.07119291]
["bitfinex-derivatives","BTCF0:USTF0",1746853201907,0.008,103230.0,103220.0,2.07119291]
["bitfinex-derivatives","BTCF0:USTF0",1746853202306,0.008,103230.0,103220.0,2.07319291]
["bitfinex-derivatives","BTCF0:USTF0",1746853202708,0.008,103230.0,103220.0,2.14217589]
["bitfinex-derivatives","BTCF0:USTF0",1746853203014,0.009,103230.0,103220.0,2.16117503]
["bitfinex-derivatives","BTCF0:USTF0",1746853203910,0.005,103230.0,103220.0,2.09019205]
["bitfinex-derivatives","BTCF0:USTF0",1746853204102,0.005,103230.0,103220.0,2.09219205]
["bitfinex-derivatives","BTCF0:USTF0",1746853204302,0.005,103230.0,103220.0,2.16317503]
["bitfinex-derivatives","BTCF0:USTF0",1746853204502,0.005,103230.0,103220.0,2.09219205]
["bitfinex-derivatives","BTCF0:USTF0",1746853204810,0.005,103230.0,103220.0,1.99503205]
["bitfinex-derivatives","BTCF0:USTF0",1746853205310,0.005,103230.0,103220.0,1.82903205]
["bitfinex-derivatives","BTCF0:USTF0",1746853205814,0.005,103230.0,103220.0,1.92903205]
["bitfinex-derivatives","BTCF0:USTF0",1746853205998,0.005,103230.0,103220.0,1.92931205]
["bitfinex-derivatives","BTCF0:USTF0",1746853206207,0.0687,103230.0,103220.0,2.14300654]
["bitfinex-derivatives","BTCF0:USTF0",1746853207309,0.0687,103230.0,103220.0,1.25540654]
["bitfinex-derivatives","BTCF0:USTF0",1746853207507,0.0687,103230.0,103220.0,2.07700654]
["bitfinex-derivatives","BTCF0:USTF0",1746853208208,0.0687,103230.0,103220.0,2.24300654]
["bitfinex-derivatives","BTCF0:USTF0",1746853208814,0.0687,103230.0,103220.0,2.14300654]
["bitfinex-derivatives","BTCF0:USTF0",1746853209208,0.037,103230.0,103220.0,1.56538609]
["bitfinex-derivatives","BTCF0:USTF0",1746853209414,0.1012,103230.0,103220.0,1.76380907]
["bitfinex-derivatives","BTCF0:USTF0",1746853209607,0.1012,103230.0,103220.0,1.73046907]
["bitfinex-derivatives","BTCF0:USTF0",1746853210118,0.2672,103230.0,103220.0,1.73046907]
["bitfinex-derivatives","BTCF0:USTF0",1746853211118,0.1012,103230.0,103220.0,1.73046907]
["bitfinex-derivatives","BTCF0:USTF0",1746853211304,0.1012,103230.0,103220.0,1.65948609]
["bitfinex-derivatives","BTCF0:USTF0",1746853211508,0.1012,103230.0,103220.0,1.73046907]
["bitfinex-derivatives","BTCF0:USTF0",1746853212323,0.1012,103230.0,103220.0,1.65948609]
["bitfinex-derivatives","BTCF0:USTF0",1746853212515,0.1012,103230.0,103220.0,1.73046907]
["bitfinex-derivatives","BTCF0:USTF0",1746853213515,0.1012,103230.0,103220.0,1.68866907]
["bitfinex-derivatives","BTCF0:USTF0",1746853216022,0.1012,103230.0,103220.0,1.56126907]
["bitfinex-derivatives","BTCF0:USTF0",1746853216225,0.2672,103230.0,103220.0,1.68838907]
["bitfinex-derivatives","BTCF0:USTF0",1746853217026,0.4609324,103230.0,103220.0,1.33182609]
["bitfinex-derivatives","BTCF0:USTF0",1746853217224,0.2672,103230.0,103220.0,1.65596907]
["bitfinex-derivatives","BTCF0:USTF0",1746853217415,0.2672,103230.0,103220.0,1.68706907]
["bitfinex-derivatives","BTCF0:USTF0",1746853217621,0.2672,103230.0,103220.0,1.61608609]
["bitfinex-derivatives","BTCF0:USTF0",1746853225428,0.2672,103230.0,103220.0,1.68706907]
["bitfinex-derivatives","BTCF0:USTF0",1746853226222,0.1012,103230.0,103220.0,1.68706907]
["bitfinex-derivatives","BTCF0:USTF0",1746853226531,0.1012,103230.0,103220.0,1.68707994]
["bitfinex-derivatives","BTCF0:USTF0",1746853228034,0.1012,103230.0,103220.0,1.74827994]
["bitfinex-derivatives","BTCF0:USTF0",1746853231133,0.2672,103230.0,103220.0,1.74827994]
["bitfinex-derivatives","BTCF0:USTF0",1746853231635,0.2662,103230.0,103220.0,1.89197443]
["bitfinex-derivatives","BTCF0:USTF0",1746853232035,0.2662,103230.0,103220.0,1.80969145]
["bitfinex-derivatives","BTCF0:USTF0",1746853232238,0.1002,103230.0,103220.0,1.88067443]
["bitfinex-derivatives","BTCF0:USTF0",1746853235431,0.1002,103230.0,103220.0,1.86566442]
["bitfinex-derivatives","BTCF0:USTF0",1746853235637,0.1002,103230.0,103220.0,1.80975076]
["bitfinex-derivatives","BTCF0:USTF0",1746853235838,0.1002,103230.0,103220.0,1.88073374]
["bitfinex-derivatives","BTCF0:USTF0",1746853236636,0.1002,103230.0,103220.0,1.80975076]
["bitfinex-derivatives","BTCF0:USTF0",1746853236942,0.1002,103230.0,103220.0,1.88073374]
["bitfinex-derivatives","BTCF0:USTF0",1746853238633,0.1002,103230.0,103220.0,2.07797306]
["bitfinex-derivatives","BTCF0:USTF0",1746853239939,0.1002,103230.0,103220.0,2.07798916]
["bitfinex-derivatives","BTCF0:USTF0",1746853240943,0.1002,103230.0,103220.0,2.07798937]
["bitfinex-derivatives","BTCF0:USTF0",1746853241543,0.1002,103230.0,103220.0,2.55290156]
["bitfinex-derivatives","BTCF0:USTF0",1746853243544,0.1002,103230.0,103220.0,2.35566224]
["bitfinex-derivatives","BTCF0:USTF0",1746853244542,0.1002,103230.0,103220.0,2.3556631]
["bitfinex-derivatives","BTCF0:USTF0",1746853245944,0.1002,103230.0,103220.0,1.97990123]
["bitfinex-derivatives","BTCF0:USTF0",1746853248644,0.1002,103230.0,103220.0,1.90891825]
["bitfinex-derivatives","BTCF0:USTF0",1746853248845,0.1002,103230.0,103220.0,1.93039037]
["bitfinex-derivatives","BTCF0:USTF0",1746853251546,0.1002,103230.0,103220.0,1.93038496]
["bitfinex-derivatives","BTCF0:USTF0",1746853251744,0.1002,103230.0,103220.0,1.20878496]
["bitfinex-derivatives","BTCF0:USTF0",1746853251944,0.1002,103230.0,103220.0,1.93038496]
["bitfinex-derivatives","BTCF0:USTF0",1746853254446,0.1002,103230.0,103220.0,2.35620499]
["bitfinex-derivatives","BTCF0:USTF0",1746853254847,0.1002,103230.0,103220.0,2.28522201]
["bitfinex-derivatives","BTCF0:USTF0",1746853255244,0.1002,103230.0,103220.0,2.35620499]
["bitfinex-derivatives","BTCF0:USTF0",1746853256049,0.1002,103230.0,103220.0,2.28522201]
["bitfinex-derivatives","BTCF0:USTF0",1746853257142,0.1002,103230.0,103220.0,2.35620499]
["bitfinex-derivatives","BTCF0:USTF0",1746853257343,0.2939324,103230.0,103220.0,2.15778201]
["bitfinex-derivatives","BTCF0:USTF0",1746853257541,0.36491538,103230.0,103220.0,2.15778201]
["bitfinex-derivatives","BTCF0:USTF0",1746853257742,0.36491538,103230.0,103220.0,2.28310201]
["bitfinex-derivatives","BTCF0:USTF0",1746853258145,0.2939324,103230.0,103220.0,2.28310201]
["bitfinex-derivatives","BTCF0:USTF0",1746853258749,0.2939324,103230.0,103220.0,2.28310191]
["bitfinex-derivatives","BTCF0:USTF0",1746853261247,0.4599324,103230.0,103220.0,2.28310191]
["bitfinex-derivatives","BTCF0:USTF0",1746853261543,0.4599324,103230.0,103220.0,2.26802093]
["bitfinex-derivatives","BTCF0:USTF0",1746853261740,0.4599324,103230.0,103220.0,2.28309276]
["bitfinex-derivatives","BTCF0:USTF0",1746853262351,0.4599324,103230.0,103220.0,2.26802093]
["bitfinex-derivatives","BTCF0:USTF0",1746853262848,0.4599324,103230.0,103220.0,2.2830928]
["bitfinex-derivatives","BTCF0:USTF0",1746853263146,0.4599324,103230.0,103220.0,1.84207276]
["bitfinex-derivatives","BTCF0:USTF0",1746853263447,0.4671924,103230.0,103220.0,1.84207276]
["bitfinex-derivatives","BTCF0:USTF0",1746853264245,0.3011924,103230.0,103220.0,1.73182452]
["bitfinex-derivatives","BTCF0:USTF0",1746853264448,0.3011924,103230.0,103220.0,1.85666452]
["bitfinex-derivatives","BTCF0:USTF0",1746853266047,0.3011924,103230.0,103220.0,1.85666462]
["bitfinex-derivatives","BTCF0:USTF0",1746853266241,0.4671924,103230.0,103220.0,1.85666462]
["bitfinex-derivatives","BTCF0:USTF0",1746853267149,0.3011924,103230.0,103220.0,1.85666462]
["bitfinex-derivatives","BTCF0:USTF0",1746853267549,0.3011924,103230.0,103220.0,1.9276476]
["bitfinex-derivatives","BTCF0:USTF0",1746853268249,0.2959924,103230.0,103220.0,1.9276476]
["bitfinex-derivatives","BTCF0:USTF0",1746853268650,0.2959924,103230.0,103220.0,1.85666462]
["bitfinex-derivatives","BTCF0:USTF0",1746853269254,0.36697538,103230.0,103220.0,1.55993342]
["bitfinex-derivatives","BTCF0:USTF0",1746853269445,0.36697538,103230.0,103220.0,1.87848462]
["bitfinex-derivatives","BTCF0:USTF0",1746853269644,0.2959924,103230.0,103220.0,1.87848462]
["bitfinex-derivatives","BTCF0:USTF0",1746853270256,0.4619924,103230.0,103220.0,1.87848462]
["bitfinex-derivatives","BTCF0:USTF0",1746853272556,0.4619924,103230.0,103220.0,1.81728462]
["bitfinex-derivatives","BTCF0:USTF0",1746853273057,0.4629924,103230.0,103220.0,1.81660462]
["bitfinex-derivatives","BTCF0:USTF0",1746853273257,0.2969924,103230.0,103220.0,1.81660462]
["bitfinex-derivatives","BTCF0:USTF0",1746853274161,0.2969924,103230.0,103220.0,1.81560462]
["bitfinex-derivatives","BTCF0:USTF0",1746853274360,0.36797538,103230.0,103220.0,1.81560462]
["bitfinex-derivatives","BTCF0:USTF0",1746853274561,0.2969924,103230.0,103220.0,1.81560462]
["bitfinex-derivatives","BTCF0:USTF0",1746853274764,0.2969924,103230.0,103220.0,1.88030462]
["bitfinex-derivatives","BTCF0:USTF0",1746853276760,0.2969924,103230.0,103220.0,1.83082971]
["bitfinex-derivatives","BTCF0:USTF0",1746853277058,0.4629924,103230.0,103220.0,1.83082971]
["bitfinex-derivatives","BTCF0:USTF0",1746853278463,0.4629924,103230.0,103220.0,1.83080372]
["bitfinex-derivatives","BTCF0:USTF0",1746853279164,0.53397538,103230.0,103220.0,1.83080372]
["bitfinex-derivatives","BTCF0:USTF0",1746853279763,0.4629924,103230.0,103220.0,1.83080372]
["bitfinex-derivatives","BTCF0:USTF0",1746853281265,0.4629924,103230.0,103220.0,1.70568372]
["bitfinex-derivatives","BTCF0:USTF0",1746853283872,0.4629924,103230.0,103220.0,1.70568352]
["bitfinex-derivatives","BTCF0:USTF0",1746853285872,0.4629924,103230.0,103220.0,1.90288933]
["bitfinex-derivatives","BTCF0:USTF0",1746853288472,0.4629924,103230.0,103220.0,1.18128933]
["bitfinex-derivatives","BTCF0:USTF0",1746853288674,0.4629924,103230.0,103220.0,1.90288933]
["bitfinex-derivatives","BTCF0:USTF0",1746853289175,0.2969924,103230.0,103220.0,1.90288933]
["bitfinex-derivatives","BTCF0:USTF0",1746853292778,0.2969924,103230.0,103220.0,1.90289469]
["bitfinex-derivatives","BTCF0:USTF0",1746853294672,0.2969924,103230.0,103220.0,1.90289489]
["bitfinex-derivatives","BTCF0:USTF0",1746853296074,0.2969924,103230.0,103220.0,1.70568908]
["bitfinex-derivatives","BTCF0:USTF0",1746853296275,0.2969924,103230.0,103220.0,1.69063785]
["bitfinex-derivatives","BTCF0:USTF0",1746853296476,0.2969924,103230.0,103220.0,1.70569161]
["bitfinex-derivatives","BTCF0:USTF0",1746853299379,0.2969924,103230.0,103220.0,1.90289742]
["bitfinex-derivatives","BTCF0:USTF0",1746853300978,0.2969924,103230.0,103220.0,1.18129742]
["bitfinex-derivatives","BTCF0:USTF0",1746853301179,0.2969924,103230.0,103220.0,1.90289742]
["bitfinex-derivatives","BTCF0:USTF0",1746853303682,0.2969924,103230.0,103220.0,1.59289742]
["bitfinex-derivatives","BTCF0:USTF0",1746853303886,0.2969924,103230.0,103220.0,1.90289742]
["bitfinex-derivatives","BTCF0:USTF0",1746853305291,0.2969924,103230.0,103220.0,1.75517147]
["bitfinex-derivatives","BTCF0:USTF0",1746853306082,0.36797538,103230.0,103220.0,1.43654027]
["bitfinex-derivatives","BTCF0:USTF0",1746853306281,0.36797538,103230.0,103220.0,1.49728027]
["bitfinex-derivatives","BTCF0:USTF0",1746853307085,0.53397538,103230.0,103220.0,1.49728405]
["bitfinex-derivatives","BTCF0:USTF0",1746853308478,0.53397538,103230.0,103220.0,1.30007824]
["bitfinex-derivatives","BTCF0:USTF0",1746853313090,0.4629924,103230.0,103220.0,1.30007824]
["bitfinex-derivatives","BTCF0:USTF0",1746853313291,0.53397538,103230.0,103220.0,1.30007824]
["bitfinex-derivatives","BTCF0:USTF0",1746853314392,0.36797538,103230.0,103220.0,1.49382944]
["bitfinex-derivatives","BTCF0:USTF0",1746853314591,0.36797538,103230.0,103220.0,1.56022944]
["bitfinex-derivatives","BTCF0:USTF0",1746853314592,0.2969924,103230.0,103220.0,1.56022944]
["bitfinex-derivatives","BTCF0:USTF0",1746853314890,0.36797538,103230.0,103220.0,1.56022944]
["bitfinex-derivatives","BTCF0:USTF0",1746853315190,0.36797538,103230.0,103220.0,1.72622944]
["bitfinex-derivatives","BTCF0:USTF0",1746853315891,0.36797538,103230.0,103220.0,1.72621421]
["bitfinex-derivatives","BTCF0:USTF0",1746853319098,0.36797538,103230.0,103220.0,1.56021421]
["bitfinex-derivatives","BTCF0:USTF0",1746853320195,0.2059924,103230.0,103220.0,1.63119719]
["bitfinex-derivatives","BTCF0:USTF0",1746853321097,0.2059924,103230.0,103220.0,1.72621421]
["bitfinex-derivatives","BTCF0:USTF0",1746853321898,0.2059924,103230.0,103220.0,1.87408605]
["bitfinex-derivatives","BTCF0:USTF0",1746853322598,0.2059924,103230.0,103220.0,1.87408281]
["bitfinex-derivatives","BTCF0:USTF0",1746853325204,0.2059924,103230.0,103220.0,1.7080812]
["bitfinex-derivatives","BTCF0:USTF0",1746853326087,0.2059924,103230.0,103220.0,1.8740812]
["bitfinex-derivatives","BTCF0:USTF0",1746853327102,0.2059924,103230.0,103220.0,1.7080812]
["bitfinex-derivatives","BTCF0:USTF0",1746853328104,0.2059924,103230.0,103220.0,1.70808997]
["bitfinex-derivatives","BTCF0:USTF0",1746853330202,0.2059924,103230.0,103220.0,1.87408997]
["bitfinex-derivatives","BTCF0:USTF0",1746853333106,0.2059924,103230.0,103220.0,1.70808997]
["bitfinex-derivatives","BTCF0:USTF0",1746853335206,0.2059924,103230.0,103220.0,1.87408997]
["bitfinex-derivatives","BTCF0:USTF0",1746853335504,0.2059924,103230.0,103220.0,1.72621813]
["bitfinex-derivatives","BTCF0:USTF0",1746853336106,0.2059924,103230.0,103220.0,1.56021813]
["bitfinex-derivatives","BTCF0:USTF0",1746853336403,0.2366924,103230.0,103220.0,1.56021813]
["bitfinex-derivatives","BTCF0:USTF0",1746853338308,0.30767538,103230.0,103220.0,1.72621813]
["bitfinex-derivatives","BTCF0:USTF0",1746853339209,0.30767538,103230.0,103220.0,1.56022277]
["bitfinex-derivatives","BTCF0:USTF0",1746853339409,0.2366924,103230.0,103220.0,1.56022277]
["bitfinex-derivatives","BTCF0:USTF0",1746853339608,0.2059924,103230.0,103220.0,1.63120575]
["bitfinex-derivatives","BTCF0:USTF0",1746853340207,0.2059924,103230.0,103220.0,1.72622277]
["bitfinex-derivatives","BTCF0:USTF0",1746853340910,0.2059924,103230.0,103220.0,1.7262234]
["bitfinex-derivatives","BTCF0:USTF0",1746853341710,0.2363924,103230.0,103220.0,1.7262234]
["bitfinex-derivatives","BTCF0:USTF0",1746853342509,0.2674924,103230.0,103220.0,1.7262234]
["bitfinex-derivatives","BTCF0:USTF0",1746853343512,0.2674924,103230.0,103220.0,1.7262291]
["bitfinex-derivatives","BTCF0:USTF0",1746853345013,0.2674924,103230.0,103220.0,1.79721208]
["bitfinex-derivatives","BTCF0:USTF0",1746853345213,0.2370924,103230.0,103220.0,1.5602291]
["bitfinex-derivatives","BTCF0:USTF0",1746853346017,0.2059924,103230.0,103220.0,1.75397208]
["bitfinex-derivatives","BTCF0:USTF0",1746853346211,0.2059924,103230.0,103220.0,1.91997208]
["bitfinex-derivatives","BTCF0:USTF0",1746853346412,0.2059924,103230.0,103220.0,1.91997008]
["bitfinex-derivatives","BTCF0:USTF0",1746853346811,0.2059924,103230.0,103220.0,1.99685894]
["bitfinex-derivatives","BTCF0:USTF0",1746853347011,0.2059924,103230.0,103220.0,2.06784192]
["bitfinex-derivatives","BTCF0:USTF0",1746853347214,0.2049924,103230.0,103220.0,2.06784192]
["bitfinex-derivatives","BTCF0:USTF0",1746853347408,0.2049924,103230.0,103220.0,2.07084192]
["bitfinex-derivatives","BTCF0:USTF0",1746853348712,0.2049924,103230.0,103220.0,2.12017589]
["bitfinex-derivatives","BTCF0:USTF0",1746853357323,0.2049924,103230.0,103220.0,2.12016341]
["bitfinex-derivatives","BTCF0:USTF0",1746853357724,0.2049924,103230.0,103220.0,2.19114639]
["bitfinex-derivatives","BTCF0:USTF0",1746853358021,0.2049924,103230.0,103220.0,2.12016341]
["bitfinex-derivatives","BTCF0:USTF0",1746853359121,0.2049924,103230.0,103220.0,2.10511574]
["bitfinex-derivatives","BTCF0:USTF0",1746853359324,0.2049924,103230.0,103220.0,2.12016312]
["bitfinex-derivatives","BTCF0:USTF0",1746853360923,0.2049924,103230.0,103220.0,2.17609872]
["bitfinex-derivatives","BTCF0:USTF0",1746853361130,0.2049924,103230.0,103220.0,2.12016356]
["bitfinex-derivatives","BTCF0:USTF0",1746853361318,0.2049924,103230.0,103220.0,2.04918058]
["bitfinex-derivatives","BTCF0:USTF0",1746853361628,0.2376924,103230.0,103220.0,2.12016356]
["bitfinex-derivatives","BTCF0:USTF0",1746853361820,0.2049924,103230.0,103220.0,2.19114654]
["bitfinex-derivatives","BTCF0:USTF0",1746853362018,0.2049924,103230.0,103220.0,2.12016356]
["bitfinex-derivatives","BTCF0:USTF0",1746853362414,0.01126,103230.0,103220.0,2.19114654]
["bitfinex-derivatives","BTCF0:USTF0",1746853362727,0.2049924,103230.0,103220.0,2.12016348]
["bitfinex-derivatives","BTCF0:USTF0",1746853363119,0.2049924,103230.0,103220.0,2.0491805]
["bitfinex-derivatives","BTCF0:USTF0",1746853363323,0.2049924,103230.0,103220.0,2.12016348]
["bitfinex-derivatives","BTCF0:USTF0",1746853364221,0.01126,103230.0,103220.0,2.12016348]
["bitfinex-derivatives","BTCF0:USTF0",1746853364429,0.01126,103230.0,103220.0,2.19114646]
["bitfinex-derivatives","BTCF0:USTF0",1746853364728,0.01126,103230.0,103220.0,2.19114694]
["bitfinex-derivatives","BTCF0:USTF0",1746853364930,0.2049924,103230.0,103220.0,2.19114694]
["bitfinex-derivatives","BTCF0:USTF0",1746853365228,0.2049924,103230.0,103220.0,2.04918098]
["bitfinex-derivatives","BTCF0:USTF0",1746853365430,0.2049924,103230.0,103220.0,2.12016396]
["bitfinex-derivatives","BTCF0:USTF0",1746853367231,0.01126,103230.0,103220.0,2.12016396]
["bitfinex-derivatives","BTCF0:USTF0",1746853367425,0.2049924,103230.0,103220.0,2.12016396]
["bitfinex-derivatives","BTCF0:USTF0",1746853367932,0.01126,103230.0,103220.0,2.12016396]
["bitfinex-derivatives","BTCF0:USTF0",1746853368231,0.2049924,103230.0,103220.0,2.19114694]
["bitfinex-derivatives","BTCF0:USTF0",1746853368426,0.2049924,103230.0,103220.0,2.04918098]
["bitfinex-derivatives","BTCF0:USTF0",1746853368627,0.2049924,103230.0,103220.0,2.12016396]
["bitfinex-derivatives","BTCF0:USTF0",1746853369632,0.01126,103230.0,103220.0,2.12016396]
["bitfinex-derivatives","BTCF0:USTF0",1746853369933,0.2049924,103230.0,103220.0,2.12016396]
["bitfinex-derivatives","BTCF0:USTF0",1746853370235,0.2049924,103230.0,103220.0,1.95404006]
["bitfinex-derivatives","BTCF0:USTF0",1746853370435,0.01126,103230.0,103220.0,1.95404006]
["bitfinex-derivatives","BTCF0:USTF0",1746853370634,0.01126,103230.0,103220.0,2.02502304]
["bitfinex-derivatives","BTCF0:USTF0",1746853371151,0.01126,103230.0,103220.0,2.19102304]
["bitfinex-derivatives","BTCF0:USTF0",1746853372235,0.01126,103230.0,103220.0,2.12004006]
["bitfinex-derivatives","BTCF0:USTF0",1746853373637,0.07216,103230.0,103220.0,2.12004006]
["bitfinex-derivatives","BTCF0:USTF0",1746853375639,0.2658924,103230.0,103220.0,2.12004006]
["bitfinex-derivatives","BTCF0:USTF0",1746853376239,0.07216,103230.0,103220.0,2.12004006]
["bitfinex-derivatives","BTCF0:USTF0",1746853377539,0.2658924,103230.0,103220.0,2.12005555]
["bitfinex-derivatives","BTCF0:USTF0",1746853378242,0.2977924,103230.0,103220.0,2.12005555]
["bitfinex-derivatives","BTCF0:USTF0",1746853379643,0.2977924,103230.0,103220.0,2.54600933]
["bitfinex-derivatives","BTCF0:USTF0",1746853384845,0.2977924,103230.0,103220.0,2.36720856]
["bitfinex-derivatives","BTCF0:USTF0",1746853386149,0.2977924,103230.0,103220.0,2.20120856]
["bitfinex-derivatives","BTCF0:USTF0",1746853387145,0.2977924,103230.0,103220.0,2.36720856]
["bitfinex-derivatives","BTCF0:USTF0",1746853388246,0.2977924,103230.0,103220.0,2.20120856]
["bitfinex-derivatives","BTCF0:USTF0",1746853389146,0.2977924,103230.0,103220.0,2.36720856]
["bitfinex-derivatives","BTCF0:USTF0",1746853390048,0.2977924,103230.0,103220.0,2.54601022]
["bitfinex-derivatives","BTCF0:USTF0",1746853393746,0.2977924,103230.0,103220.0,2.54601879]
["bitfinex-derivatives","BTCF0:USTF0",1746853394342,0.2658924,103230.0,103220.0,2.54601879]
["bitfinex-derivatives","BTCF0:USTF0",1746853394544,0.07216,103230.0,103220.0,2.54601879]
["bitfinex-derivatives","BTCF0:USTF0",1746853395444,0.07216,103230.0,103220.0,2.54602013]
["bitfinex-derivatives","BTCF0:USTF0",1746853397848,0.07216,103230.0,103220.0,1.82442013]
["bitfinex-derivatives","BTCF0:USTF0",1746853398052,0.07216,103230.0,103220.0,2.54602013]
["bitfinex-derivatives","BTCF0:USTF0",1746853398939,0.07216,103230.0,103220.0,2.54602125]
["bitfinex-derivatives","BTCF0:USTF0",1746853399343,0.07216,103230.0,103220.0,2.77125205]
["bitfinex-derivatives","BTCF0:USTF0",1746853399750,0.07216,103230.0,103220.0,2.84223503]
["bitfinex-derivatives","BTCF0:USTF0",1746853399947,0.07216,103230.0,103220.0,2.77125205]
["bitfinex-derivatives","BTCF0:USTF0",1746853400147,0.07216,103230.0,103220.0,2.84223503]
["bitfinex-derivatives","BTCF0:USTF0",1746853400343,0.07216,103230.0,103220.0,2.77125205]
["bitfinex-derivatives","BTCF0:USTF0",1746853400545,0.07216,103230.0,103220.0,2.84223503]
["bitfinex-derivatives","BTCF0:USTF0",1746853400953,0.07216,103230.0,103220.0,2.77125205]
["bitfinex-derivatives","BTCF0:USTF0",1746853401157,0.07216,103230.0,103220.0,2.84223503]
["bitfinex-derivatives","BTCF0:USTF0",1746853402049,0.07216,103230.0,103220.0,2.77125205]
["bitfinex-derivatives","BTCF0:USTF0",1746853402251,0.07216,103230.0,103220.0,2.84223503]
["bitfinex-derivatives","BTCF0:USTF0",1746853402553,0.07216,103230.0,103220.0,2.84222806]
["bitfinex-derivatives","BTCF0:USTF0",1746853406262,0.07216,103230.0,103220.0,2.84222484]
["bitfinex-derivatives","BTCF0:USTF0",1746853407357,0.07216,103230.0,103220.0,2.54601106]
["bitfinex-derivatives","BTCF0:USTF0",1746853407557,0.10506,103230.0,103220.0,2.54601106]
["bitfinex-derivatives","BTCF0:USTF0",1746853409848,0.10506,103230.0,103220.0,2.54601081]
["bitfinex-derivatives","BTCF0:USTF0",1746853410261,0.2987924,103230.0,103220.0,2.54601081]
["bitfinex-derivatives","BTCF0:USTF0",1746853412857,0.2987924,103230.0,103220.0,1.82441081]
["bitfinex-derivatives","BTCF0:USTF0",1746853413057,0.2987924,103230.0,103220.0,2.54601081]
["bitfinex-derivatives","BTCF0:USTF0",1746853415162,0.2987924,103230.0,103220.0,2.38001081]
["bitfinex-derivatives","BTCF0:USTF0",1746853415361,0.2987924,103230.0,103220.0,2.38001111]
["bitfinex-derivatives","BTCF0:USTF0",1746853417163,0.2987924,103230.0,103220.0,2.54601111]
["bitfinex-derivatives","BTCF0:USTF0",1746853418160,0.2987924,103230.0,103220.0,2.38001111]
["bitfinex-derivatives","BTCF0:USTF0",1746853418962,0.2987924,103230.0,103220.0,2.38001384]
["bitfinex-derivatives","BTCF0:USTF0",1746853419159,0.2987924,103230.0,103220.0,2.54601384]
["bitfinex-derivatives","BTCF0:USTF0",1746853420162,0.2987924,103230.0,103220.0,2.38001384]
["bitfinex-derivatives","BTCF0:USTF0",1746853421164,0.2987924,103230.0,103220.0,2.54601384]
["bitfinex-derivatives","BTCF0:USTF0",1746853422167,0.2987924,103230.0,103220.0,2.38001384]
["bitfinex-derivatives","BTCF0:USTF0",1746853422965,0.2987924,103230.0,103220.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1746853423164,0.2987924,103230.0,103220.0,2.38001384]
["bitfinex-derivatives","BTCF0:USTF0",1746853423567,0.10506,103230.0,103220.0,2.38001384]
["bitfinex-derivatives","BTCF0:USTF0",1746853425168,0.10506,103230.0,103220.0,2.54601384]
["bitfinex-derivatives","BTCF0:USTF0",1746853426071,0.10506,103230.0,103220.0,2.36507041]
["bitfinex-derivatives","BTCF0:USTF0",1746853426267,0.10506,103230.0,103220.0,2.38001194]
["bitfinex-derivatives","BTCF0:USTF0",1746853427974,0.10506,103230.0,103220.0,2.38000999]
["bitfinex-derivatives","BTCF0:USTF0",1746853429873,0.10506,103230.0,103220.0,2.38000945]
["bitfinex-derivatives","BTCF0:USTF0",1746853431885,0.10506,103230.0,103220.0,1.65840945]
["bitfinex-derivatives","BTCF0:USTF0",1746853432079,0.10506,103230.0,103220.0,2.38000945]
["bitfinex-derivatives","BTCF0:USTF0",1746853433775,0.2987924,103230.0,103220.0,2.30902647]
["bitfinex-derivatives","BTCF0:USTF0",1746853433981,0.2987924,103230.0,103220.0,2.38000945]
["bitfinex-derivatives","BTCF0:USTF0",1746853436993,0.10506,103230.0,103220.0,2.38000945]
["bitfinex-derivatives","BTCF0:USTF0",1746853438593,0.2987924,103230.0,103220.0,2.38000945]
["bitfinex-derivatives","BTCF0:USTF0",1746853441893,0.2987924,103230.0,103220.0,2.38000575]
["bitfinex-derivatives","BTCF0:USTF0",1746853442093,0.2987924,103230.0,103220.0,2.11986277]
["bitfinex-derivatives","BTCF0:USTF0",1746853442594,0.36977538,103230.0,103220.0,2.04935157]
["bitfinex-derivatives","BTCF0:USTF0",1746853442789,0.36977538,103230.0,103220.0,2.24310277]
["bitfinex-derivatives","BTCF0:USTF0",1746853443090,0.4647924,103230.0,103220.0,2.24310277]
["bitfinex-derivatives","BTCF0:USTF0",1746853443695,0.4647924,103230.0,103220.0,2.24308611]
["bitfinex-derivatives","BTCF0:USTF0",1746853445290,0.4647924,103230.0,103220.0,2.06429658]
["bitfinex-derivatives","BTCF0:USTF0",1746853447798,0.4647924,103230.0,103220.0,1.81745177]
["bitfinex-derivatives","BTCF0:USTF0",1746853449091,0.4647924,103230.0,103220.0,1.81744179]
["bitfinex-derivatives","BTCF0:USTF0",1746853455102,0.2987924,103230.0,103220.0,1.81744179]
["bitfinex-derivatives","BTCF0:USTF0",1746853456202,0.2987924,103230.0,103220.0,1.81552179]
["bitfinex-derivatives","BTCF0:USTF0",1746853456402,0.2987924,103230.0,103220.0,1.84592179]
["bitfinex-derivatives","BTCF0:USTF0",1746853458305,0.2987924,103230.0,103220.0,1.59916179]
["bitfinex-derivatives","BTCF0:USTF0",1746853458505,0.2987924,103230.0,103220.0,1.87548179]
["bitfinex-derivatives","BTCF0:USTF0",1746853459906,0.2987924,103230.0,103220.0,1.94646388]
["bitfinex-derivatives","BTCF0:USTF0",1746853461606,0.2987924,103230.0,103220.0,1.8754809]
["bitfinex-derivatives","BTCF0:USTF0",1746853461801,0.2987924,103230.0,103220.0,1.87548196]
["bitfinex-derivatives","BTCF0:USTF0",1746853463107,0.4647924,103230.0,103220.0,1.87548196]
["bitfinex-derivatives","BTCF0:USTF0",1746853463606,0.4647924,103230.0,103220.0,1.87548309]
["bitfinex-derivatives","BTCF0:USTF0",1746853464112,0.2987924,103230.0,103220.0,1.87548309]
["bitfinex-derivatives","BTCF0:USTF0",1746853465214,0.4647924,103230.0,103220.0,1.87548309]
["bitfinex-derivatives","BTCF0:USTF0",1746853465700,0.53577538,103230.0,103220.0,1.68133189]
["bitfinex-derivatives","BTCF0:USTF0",1746853466012,0.53577538,103230.0,103220.0,1.81348309]
["bitfinex-derivatives","BTCF0:USTF0",1746853467209,0.53577538,103230.0,103220.0,1.81349228]
["bitfinex-derivatives","BTCF0:USTF0",1746853467411,0.53577538,103230.0,103220.0,1.84289228]
["bitfinex-derivatives","BTCF0:USTF0",1746853467610,0.4657924,103230.0,103220.0,1.84289228]
["bitfinex-derivatives","BTCF0:USTF0",1746853467915,0.4667924,103230.0,103220.0,1.84089228]
["bitfinex-derivatives","BTCF0:USTF0",1746853468116,0.4667924,103230.0,103220.0,1.87109228]
["bitfinex-derivatives","BTCF0:USTF0",1746853468513,0.4657924,103230.0,103220.0,1.82164953]
["bitfinex-derivatives","BTCF0:USTF0",1746853468707,0.4667924,103230.0,103220.0,1.82164953]
["bitfinex-derivatives","BTCF0:USTF0",1746853469212,0.4667924,103230.0,103220.0,1.32257833]
["bitfinex-derivatives","BTCF0:USTF0",1746853469419,0.4667924,103230.0,103220.0,1.56705833]
["bitfinex-derivatives","BTCF0:USTF0",1746853469715,0.4667924,103230.0,103220.0,1.76080953]
["bitfinex-derivatives","BTCF0:USTF0",1746853470017,0.4667924,103230.0,103220.0,1.82530953]
["bitfinex-derivatives","BTCF0:USTF0",1746853471411,0.4667924,103230.0,103220.0,1.81039034]
["bitfinex-derivatives","BTCF0:USTF0",1746853471616,0.4667924,103230.0,103220.0,1.82531091]
["bitfinex-derivatives","BTCF0:USTF0",1746853472424,0.4667924,103230.0,103220.0,1.82531239]
["bitfinex-derivatives","BTCF0:USTF0",1746853472614,0.4667924,103230.0,103220.0,1.10371239]
["bitfinex-derivatives","BTCF0:USTF0",1746853472810,0.4667924,103230.0,103220.0,1.82531239]
["bitfinex-derivatives","BTCF0:USTF0",1746853473119,0.3007924,103230.0,103220.0,1.82531239]
["bitfinex-derivatives","BTCF0:USTF0",1746853474220,0.3007924,103230.0,103220.0,1.82531191]
["bitfinex-derivatives","BTCF0:USTF0",1746853475118,0.4667924,103230.0,103220.0,1.82531191]
["bitfinex-derivatives","BTCF0:USTF0",1746853476119,0.3007924,103230.0,103220.0,1.82531191]
["bitfinex-derivatives","BTCF0:USTF0",1746853483114,0.3007924,103230.0,103220.0,1.81039034]
["bitfinex-derivatives","BTCF0:USTF0",1746853483319,0.3007924,103230.0,103220.0,1.82531057]
["bitfinex-derivatives","BTCF0:USTF0",1746853484123,0.3007924,103230.0,103220.0,1.82531066]
["bitfinex-derivatives","BTCF0:USTF0",1746853484917,0.3007924,103230.0,103220.0,1.81039034]
["bitfinex-derivatives","BTCF0:USTF0",1746853485112,0.3007924,103230.0,103220.0,1.82531079]
["bitfinex-derivatives","BTCF0:USTF0",1746853490423,0.3007924,103230.0,103220.0,1.82531361]
["bitfinex-derivatives","BTCF0:USTF0",1746853492222,0.3007924,103230.0,103220.0,1.82531441]
["bitfinex-derivatives","BTCF0:USTF0",1746853492622,0.3007924,103230.0,103220.0,2.02284055]
["bitfinex-derivatives","BTCF0:USTF0",1746853493124,0.3007924,103230.0,103220.0,1.30124055]
["bitfinex-derivatives","BTCF0:USTF0",1746853493325,0.3007924,103230.0,103220.0,2.02284055]
["bitfinex-derivatives","BTCF0:USTF0",1746853493927,0.3007924,103230.0,103220.0,2.02284246]
["bitfinex-derivatives","BTCF0:USTF0",1746853495729,0.3007924,103230.0,103220.0,2.02284662]
["bitfinex-derivatives","BTCF0:USTF0",1746853497025,0.3007924,103230.0,103220.0,1.87476323]
["bitfinex-derivatives","BTCF0:USTF0",1746853500914,0.3007924,103230.0,103220.0,1.87476403]
["bitfinex-derivatives","BTCF0:USTF0",1746853505731,0.3007924,103230.0,103220.0,1.85983309]
["bitfinex-derivatives","BTCF0:USTF0",1746853505925,0.3007924,103230.0,103220.0,1.87476405]
["bitfinex-derivatives","BTCF0:USTF0",1746853506425,0.2678924,103230.0,103220.0,1.94574703]
["bitfinex-derivatives","BTCF0:USTF0",1746853507132,0.2678924,103230.0,103220.0,2.11174703]
["bitfinex-derivatives","BTCF0:USTF0",1746853507930,0.2678924,103230.0,103220.0,2.11174716]
["bitfinex-derivatives","BTCF0:USTF0",1746853508933,0.2678924,103230.0,103220.0,2.25997259]
["bitfinex-derivatives","BTCF0:USTF0",1746853509627,0.2678924,103230.0,103220.0,2.2450415]
["bitfinex-derivatives","BTCF0:USTF0",1746853509935,0.2678924,103230.0,103220.0,2.25997259]
["bitfinex-derivatives","BTCF0:USTF0",1746853511134,0.2678924,103230.0,103220.0,2.18898961]
["bitfinex-derivatives","BTCF0:USTF0",1746853512137,0.2678924,103230.0,103220.0,2.02298961]
["bitfinex-derivatives","BTCF0:USTF0",1746853512434,0.2983924,103230.0,103220.0,2.02298961]
["bitfinex-derivatives","BTCF0:USTF0",1746853513332,0.2983924,103230.0,103220.0,2.02298972]
["bitfinex-derivatives","BTCF0:USTF0",1746853513937,0.2983924,103230.0,103220.0,1.30138972]
["bitfinex-derivatives","BTCF0:USTF0",1746853514137,0.2983924,103230.0,103220.0,2.02298972]
["bitfinex-derivatives","BTCF0:USTF0",1746853514941,0.2983924,103230.0,103220.0,1.87476429]
["bitfinex-derivatives","BTCF0:USTF0",1746853515237,0.2983924,103230.0,103220.0,2.0407643]
["bitfinex-derivatives","BTCF0:USTF0",1746853516241,0.2983924,103230.0,103220.0,1.8747643]
["bitfinex-derivatives","BTCF0:USTF0",1746853517039,0.36937538,103230.0,103220.0,1.6810131]
["bitfinex-derivatives","BTCF0:USTF0",1746853517242,0.36937538,103230.0,103220.0,1.4910131]
["bitfinex-derivatives","BTCF0:USTF0",1746853518041,0.36937538,103230.0,103220.0,1.6847643]
["bitfinex-derivatives","BTCF0:USTF0",1746853518843,0.36937538,103230.0,103220.0,1.68476433]
["bitfinex-derivatives","BTCF0:USTF0",1746853519640,0.36937538,103230.0,103220.0,1.63546552]
["bitfinex-derivatives","BTCF0:USTF0",1746853521335,0.36937538,103230.0,103220.0,1.44171432]
["bitfinex-derivatives","BTCF0:USTF0",1746853522344,0.33887538,103230.0,103220.0,1.44171432]
["bitfinex-derivatives","BTCF0:USTF0",1746853522641,0.36927538,103230.0,103220.0,1.31979802]
["bitfinex-derivatives","BTCF0:USTF0",1746853525947,0.36927538,103230.0,103220.0,0.59819802]
["bitfinex-derivatives","BTCF0:USTF0",1746853526148,0.36927538,103230.0,103220.0,1.31979802]
["bitfinex-derivatives","BTCF0:USTF0",1746853530447,0.36927538,103230.0,103220.0,1.31979649]
["bitfinex-derivatives","BTCF0:USTF0",1746853533048,0.36927538,103230.0,103220.0,1.19723649]
["bitfinex-derivatives","BTCF0:USTF0",1746853533351,0.36927538,103230.0,103220.0,1.31667649]
["bitfinex-derivatives","BTCF0:USTF0",1746853535056,0.36927538,103230.0,103220.0,1.31667926]
["bitfinex-derivatives","BTCF0:USTF0",1746853536054,0.36927538,103230.0,103220.0,1.5142054]
["bitfinex-derivatives","BTCF0:USTF0",1746853536241,0.2982924,103230.0,103220.0,1.5142054]
["bitfinex-derivatives","BTCF0:USTF0",1746853536552,0.36927538,103230.0,103220.0,1.5142054]
["bitfinex-derivatives","BTCF0:USTF0",1746853537054,0.36927538,103230.0,103220.0,1.51420536]
["bitfinex-derivatives","BTCF0:USTF0",1746853539157,0.36927538,103230.0,103220.0,0.59507922]
["bitfinex-derivatives","BTCF0:USTF0",1746853539352,0.36927538,103230.0,103220.0,1.31667922]
["bitfinex-derivatives","BTCF0:USTF0",1746853542365,0.36927538,103230.0,103220.0,1.31667803]
["bitfinex-derivatives","BTCF0:USTF0",1746853542668,0.2982924,103230.0,103220.0,1.31667803]
["bitfinex-derivatives","BTCF0:USTF0",1746853543767,0.2982924,103230.0,103220.0,1.31667588]
["bitfinex-derivatives","BTCF0:USTF0",1746853547062,0.2982924,103230.0,103220.0,1.51420202]
["bitfinex-derivatives","BTCF0:USTF0",1746853553675,0.2982924,103230.0,103220.0,1.70795322]
["bitfinex-derivatives","BTCF0:USTF0",1746853554065,0.2982924,103230.0,103220.0,1.68020202]
["bitfinex-derivatives","BTCF0:USTF0",1746853555664,0.2982924,103230.0,103220.0,1.48267588]
["bitfinex-derivatives","BTCF0:USTF0",1746853556073,0.2982924,103230.0,103220.0,1.31667588]
["bitfinex-derivatives","BTCF0:USTF0",1746853556681,0.2982924,103230.0,103220.0,1.31666919]
["bitfinex-derivatives","BTCF0:USTF0",1746853557277,0.2982924,103230.0,103220.0,1.48266919]
["bitfinex-derivatives","BTCF0:USTF0",1746853557878,0.2982924,103230.0,103220.0,1.68019533]
["bitfinex-derivatives","BTCF0:USTF0",1746853558077,0.2982924,103230.0,103220.0,1.51419533]
["bitfinex-derivatives","BTCF0:USTF0",1746853558371,0.2982924,103230.0,103220.0,1.15339533]
["bitfinex-derivatives","BTCF0:USTF0",1746853558580,0.2982924,103230.0,103220.0,1.51419533]
["bitfinex-derivatives","BTCF0:USTF0",1746853559175,0.2982924,103230.0,103220.0,1.68019533]
["bitfinex-derivatives","BTCF0:USTF0",1746853561379,0.2982924,103230.0,103220.0,1.68020296]
["bitfinex-derivatives","BTCF0:USTF0",1746853562177,0.2982924,103230.0,103220.0,1.51420296]
["bitfinex-derivatives","BTCF0:USTF0",1746853565181,0.2982924,103230.0,103220.0,1.68020296]
["bitfinex-derivatives","BTCF0:USTF0",1746853565982,0.2982924,103230.0,103220.0,1.6802013]
["bitfinex-derivatives","BTCF0:USTF0",1746853567074,0.2982924,103230.0,103220.0,1.5142013]
["bitfinex-derivatives","BTCF0:USTF0",1746853568281,0.2982924,103230.0,103220.0,1.6802013]
["bitfinex-derivatives","BTCF0:USTF0",1746853568583,0.2982924,103230.0,103220.0,1.68020131]
["bitfinex-derivatives","BTCF0:USTF0",1746853568973,0.2982924,103230.0,103220.0,1.48267517]
["bitfinex-derivatives","BTCF0:USTF0",1746853569167,0.2982924,103230.0,103220.0,0.76107517]
["bitfinex-derivatives","BTCF0:USTF0",1746853569486,0.2982924,103230.0,103220.0,1.48267517]
["bitfinex-derivatives","BTCF0:USTF0",1746853571084,0.2982924,103230.0,103220.0,1.31667517]
["bitfinex-derivatives","BTCF0:USTF0",1746853571684,0.2982924,103230.0,103220.0,1.51042637]
["bitfinex-derivatives","BTCF0:USTF0",1746853572382,0.2982924,103230.0,103220.0,1.67642028]
["bitfinex-derivatives","BTCF0:USTF0",1746853573885,0.2982924,103230.0,103220.0,1.87394642]
["bitfinex-derivatives","BTCF0:USTF0",1746853574277,0.2982924,103230.0,103220.0,1.70794642]
["bitfinex-derivatives","BTCF0:USTF0",1746853574889,0.2982924,103230.0,103220.0,1.51419522]
["bitfinex-derivatives","BTCF0:USTF0",1746853576483,0.2982924,103230.0,103220.0,1.70794642]
["bitfinex-derivatives","BTCF0:USTF0",1746853577292,0.2374924,103230.0,103220.0,1.7789294]
["bitfinex-derivatives","BTCF0:USTF0",1746853577477,0.2687924,103230.0,103220.0,1.7789294]
["bitfinex-derivatives","BTCF0:USTF0",1746853578299,0.2687924,103230.0,103220.0,1.9449294]
["bitfinex-derivatives","BTCF0:USTF0",1746853578693,0.2374924,103230.0,103220.0,1.9449294]
["bitfinex-derivatives","BTCF0:USTF0",1746853578889,0.2069924,103230.0,103220.0,1.9449294]
["bitfinex-derivatives","BTCF0:USTF0",1746853579293,0.2069924,103230.0,103220.0,1.79670207]
["bitfinex-derivatives","BTCF0:USTF0",1746853581393,0.2069924,103230.0,103220.0,1.79669804]
["bitfinex-derivatives","BTCF0:USTF0",1746853582195,0.2735924,103230.0,103220.0,1.79669804]
["bitfinex-derivatives","BTCF0:USTF0",1746853583387,0.2735924,103230.0,103220.0,1.79669776]
["bitfinex-derivatives","BTCF0:USTF0",1746853585094,0.2735924,103230.0,103220.0,1.7966973]
["bitfinex-derivatives","BTCF0:USTF0",1746853592489,0.2735924,103230.0,103220.0,1.78177607]
["bitfinex-derivatives","BTCF0:USTF0",1746853592694,0.2735924,103230.0,103220.0,1.79669804]
["bitfinex-derivatives","BTCF0:USTF0",1746853594501,0.2735924,103230.0,103220.0,1.79669817]
["bitfinex-derivatives","BTCF0:USTF0",1746853599904,0.2735924,103230.0,103220.0,1.79669886]
["bitfinex-derivatives","BTCF0:USTF0",1746853605405,0.2735924,103230.0,103220.0,1.79670255]
["bitfinex-derivatives","BTCF0:USTF0",1746853610012,0.2735924,103230.0,103220.0,1.79670541]
["bitfinex-derivatives","BTCF0:USTF0",1746853612617,0.2735924,103230.0,103220.0,1.78177607]
["bitfinex-derivatives","BTCF0:USTF0",1746853612812,0.2735924,103230.0,103220.0,1.79670534]
["bitfinex-derivatives","BTCF0:USTF0",1746853614319,0.2735924,103230.0,103220.0,1.72572236]
["bitfinex-derivatives","BTCF0:USTF0",1746853614518,0.2735924,103230.0,103220.0,1.79670584]
["bitfinex-derivatives","BTCF0:USTF0",1746853615419,0.2069924,103230.0,103220.0,1.79670584]
["bitfinex-derivatives","BTCF0:USTF0",1746853616323,0.2069924,103230.0,103220.0,1.79670084]
["bitfinex-derivatives","BTCF0:USTF0",1746853620125,0.2069924,103230.0,103220.0,1.79669896]
["bitfinex-derivatives","BTCF0:USTF0",1746853623326,0.2069924,103230.0,103220.0,1.7966922]
["bitfinex-derivatives","BTCF0:USTF0",1746853623727,0.2069924,103230.0,103220.0,1.86767518]
["bitfinex-derivatives","BTCF0:USTF0",1746853623929,0.01326,103230.0,103220.0,1.86767518]
["bitfinex-derivatives","BTCF0:USTF0",1746853624832,0.01226,103230.0,103220.0,1.86767518]
["bitfinex-derivatives","BTCF0:USTF0",1746853625024,0.01226,103230.0,103220.0,1.86867518]
["bitfinex-derivatives","BTCF0:USTF0",1746853626229,0.01226,103230.0,103220.0,2.29426752]
["bitfinex-derivatives","BTCF0:USTF0",1746853626527,0.01126,103230.0,103220.0,2.29426752]
["bitfinex-derivatives","BTCF0:USTF0",1746853626728,0.01226,103230.0,103220.0,2.29726752]
["bitfinex-derivatives","BTCF0:USTF0",1746853626925,0.01226,103230.0,103220.0,2.29926752]
["bitfinex-derivatives","BTCF0:USTF0",1746853627826,0.01226,103230.0,103220.0,1.57766752]
["bitfinex-derivatives","BTCF0:USTF0",1746853628129,0.01226,103230.0,103220.0,2.29926752]
["bitfinex-derivatives","BTCF0:USTF0",1746853632326,0.01226,103230.0,103220.0,2.2843685]
["bitfinex-derivatives","BTCF0:USTF0",1746853632533,0.01226,103230.0,103220.0,2.29925616]
["bitfinex-derivatives","BTCF0:USTF0",1746853633220,0.01226,103230.0,103220.0,1.92296538]
["bitfinex-derivatives","BTCF0:USTF0",1746853634334,0.2059924,103230.0,103220.0,1.80352538]
["bitfinex-derivatives","BTCF0:USTF0",1746853634522,0.2059924,103230.0,103220.0,1.9693024]
["bitfinex-derivatives","BTCF0:USTF0",1746853634726,0.2687924,103230.0,103220.0,1.8509424]
["bitfinex-derivatives","BTCF0:USTF0",1746853634933,0.2989924,103230.0,103220.0,1.9693024]
["bitfinex-derivatives","BTCF0:USTF0",1746853635137,0.2989924,103230.0,103220.0,1.8033024]
["bitfinex-derivatives","BTCF0:USTF0",1746853635525,0.2989924,103230.0,103220.0,1.6849424]
["bitfinex-derivatives","BTCF0:USTF0",1746853635725,0.2989924,103230.0,103220.0,1.8033024]
["bitfinex-derivatives","BTCF0:USTF0",1746853636133,0.2989924,103230.0,103220.0,1.75350979]
["bitfinex-derivatives","BTCF0:USTF0",1746853636435,0.2989924,103230.0,103220.0,1.72030979]
["bitfinex-derivatives","BTCF0:USTF0",1746853636633,0.2989924,103230.0,103220.0,1.75310979]
["bitfinex-derivatives","BTCF0:USTF0",1746853640137,0.2989924,103230.0,103220.0,1.72030979]
["bitfinex-derivatives","BTCF0:USTF0",1746853643839,0.2989924,103230.0,103220.0,1.71830979]
["bitfinex-derivatives","BTCF0:USTF0",1746853644039,0.2979924,103230.0,103220.0,1.71730979]
["bitfinex-derivatives","BTCF0:USTF0",1746853644834,0.2979924,103230.0,103220.0,1.49666681]
["bitfinex-derivatives","BTCF0:USTF0",1746853645040,0.36897538,103230.0,103220.0,1.27181561]
["bitfinex-derivatives","BTCF0:USTF0",1746853645340,0.53497538,103230.0,103220.0,1.39017561]
["bitfinex-derivatives","BTCF0:USTF0",1746853645941,0.53497538,103230.0,103220.0,0.66857561]
["bitfinex-derivatives","BTCF0:USTF0",1746853646237,0.53597538,103230.0,103220.0,1.38917561]
["bitfinex-derivatives","BTCF0:USTF0",1746853646743,0.53597538,103230.0,103220.0,1.38918184]
["bitfinex-derivatives","BTCF0:USTF0",1746853646934,0.53497538,103230.0,103220.0,1.38918184]
["bitfinex-derivatives","BTCF0:USTF0",1746853647127,0.53797538,103230.0,103220.0,1.38918184]
["bitfinex-derivatives","BTCF0:USTF0",1746853647538,0.53997538,103230.0,103220.0,1.38718184]
["bitfinex-derivatives","BTCF0:USTF0",1746853647732,0.53997538,103230.0,103220.0,0.66558184]
["bitfinex-derivatives","BTCF0:USTF0",1746853647933,0.53997538,103230.0,103220.0,1.38718184]
["bitfinex-derivatives","BTCF0:USTF0",1746853648334,0.4689924,103230.0,103220.0,1.38718184]
["bitfinex-derivatives","BTCF0:USTF0",1746853648536,0.53997538,103230.0,103220.0,1.41878365]
["bitfinex-derivatives","BTCF0:USTF0",1746853649545,0.53997538,103230.0,103220.0,1.41548265]
["bitfinex-derivatives","BTCF0:USTF0",1746853649734,0.4689924,103230.0,103220.0,1.41548265]
["bitfinex-derivatives","BTCF0:USTF0",1746853650135,0.3029924,103230.0,103220.0,1.41548265]
["bitfinex-derivatives","BTCF0:USTF0",1746853651438,0.3029924,103230.0,103220.0,1.29712265]
["bitfinex-derivatives","BTCF0:USTF0",1746853651738,0.3029924,103230.0,103220.0,1.41544265]
["bitfinex-derivatives","BTCF0:USTF0",1746853652142,0.4689924,103230.0,103220.0,1.41544265]
["bitfinex-derivatives","BTCF0:USTF0",1746853653947,0.4689924,103230.0,103220.0,1.41544656]
["bitfinex-derivatives","BTCF0:USTF0",1746853654340,0.3029924,103230.0,103220.0,1.41544656]
["bitfinex-derivatives","BTCF0:USTF0",1746853655646,0.3029924,103230.0,103220.0,1.4154448]
["bitfinex-derivatives","BTCF0:USTF0",1746853657543,0.3029924,103230.0,103220.0,1.41544408]
["bitfinex-derivatives","BTCF0:USTF0",1746853658546,0.3029924,103230.0,103220.0,1.22169288]
["bitfinex-derivatives","BTCF0:USTF0",1746853659350,0.3029924,103230.0,103220.0,1.22169332]
["bitfinex-derivatives","BTCF0:USTF0",1746853662451,0.3029924,103230.0,103220.0,1.41544452]
["bitfinex-derivatives","BTCF0:USTF0",1746853662752,0.3029924,103230.0,103220.0,0.72684452]
["bitfinex-derivatives","BTCF0:USTF0",1746853662942,0.3029924,103230.0,103220.0,1.44844452]
["bitfinex-derivatives","BTCF0:USTF0",1746853664350,0.37397538,103230.0,103220.0,1.48154452]
["bitfinex-derivatives","BTCF0:USTF0",1746853665454,0.37397538,103230.0,103220.0,1.28779332]
["bitfinex-derivatives","BTCF0:USTF0",1746853666145,0.37397538,103230.0,103220.0,1.45379332]
["bitfinex-derivatives","BTCF0:USTF0",1746853667554,0.37397538,103230.0,103220.0,0.73219332]
["bitfinex-derivatives","BTCF0:USTF0",1746853667948,0.37397538,103230.0,103220.0,1.45379332]
["bitfinex-derivatives","BTCF0:USTF0",1746853668354,0.37397538,103230.0,103220.0,1.45380489]
["bitfinex-derivatives","BTCF0:USTF0",1746853670055,0.37397538,103230.0,103220.0,1.45380779]
["bitfinex-derivatives","BTCF0:USTF0",1746853671858,0.37397538,103230.0,103220.0,1.45381225]
["bitfinex-derivatives","BTCF0:USTF0",1746853674661,0.37397538,103230.0,103220.0,1.65086445]
["bitfinex-derivatives","BTCF0:USTF0",1746853675858,0.37397538,103230.0,103220.0,0.92926445]
["bitfinex-derivatives","BTCF0:USTF0",1746853676062,0.37397538,103230.0,103220.0,1.65086445]
["bitfinex-derivatives","BTCF0:USTF0",1746853677156,0.37397538,103230.0,103220.0,1.63594795]
["bitfinex-derivatives","BTCF0:USTF0",1746853677458,0.37397538,103230.0,103220.0,1.45383158]
["bitfinex-derivatives","BTCF0:USTF0",1746853678682,0.3029924,103230.0,103220.0,1.45383158]
["bitfinex-derivatives","BTCF0:USTF0",1746853678857,0.3029924,103230.0,103220.0,1.64758278]
["bitfinex-derivatives","BTCF0:USTF0",1746853679058,0.3029924,103230.0,103220.0,1.64758279]
["bitfinex-derivatives","BTCF0:USTF0",1746853680655,0.3029924,103230.0,103220.0,1.64744753]
["bitfinex-derivatives","BTCF0:USTF0",1746853680861,0.3029924,103230.0,103220.0,1.45369633]
["bitfinex-derivatives","BTCF0:USTF0",1746853687463,0.3029924,103230.0,103220.0,1.45369646]
["bitfinex-derivatives","BTCF0:USTF0",1746853689165,0.3029924,103230.0,103220.0,1.65074866]
["bitfinex-derivatives","BTCF0:USTF0",1746853692367,0.3029924,103230.0,103220.0,0.92914866]
["bitfinex-derivatives","BTCF0:USTF0",1746853692567,0.3029924,103230.0,103220.0,1.65074866]
["bitfinex-derivatives","BTCF0:USTF0",1746853698070,0.3029924,103230.0,103220.0,1.72173164]
["bitfinex-derivatives","BTCF0:USTF0",1746853698574,0.3029924,103230.0,103220.0,1.72173243]
["bitfinex-derivatives","BTCF0:USTF0",1746853698969,0.2727924,103230.0,103220.0,1.72173243]
["bitfinex-derivatives","BTCF0:USTF0",1746853700672,0.2727924,103230.0,103220.0,1.65074945]
["bitfinex-derivatives","BTCF0:USTF0",1746853701972,0.2727924,103230.0,103220.0,1.65074917]
["bitfinex-derivatives","BTCF0:USTF0",1746853703377,0.2727924,103230.0,103220.0,1.84450037]
["bitfinex-derivatives","BTCF0:USTF0",1746853703878,0.2727924,103230.0,103220.0,1.84450038]
["bitfinex-derivatives","BTCF0:USTF0",1746853704678,0.2727924,103230.0,103220.0,1.79569883]
["bitfinex-derivatives","BTCF0:USTF0",1746853705686,0.2727924,103230.0,103220.0,1.79569509]
["bitfinex-derivatives","BTCF0:USTF0",1746853707388,0.2727924,103230.0,103220.0,1.79569379]
["bitfinex-derivatives","BTCF0:USTF0",1746853707783,0.2727924,103230.0,103220.0,1.43489379]
["bitfinex-derivatives","BTCF0:USTF0",1746853707988,0.2727924,103230.0,103220.0,1.07409379]
["bitfinex-derivatives","BTCF0:USTF0",1746853708187,0.2727924,103230.0,103220.0,1.79569379]
["bitfinex-derivatives","BTCF0:USTF0",1746853710388,0.2727924,103230.0,103220.0,1.86667677]
["bitfinex-derivatives","BTCF0:USTF0",1746853710586,0.2099924,103230.0,103220.0,1.86667677]
["bitfinex-derivatives","BTCF0:USTF0",1746853711688,0.2089924,103230.0,103220.0,1.86867677]
["bitfinex-derivatives","BTCF0:USTF0",1746853711894,0.2059924,103230.0,103220.0,1.86867677]
["bitfinex-derivatives","BTCF0:USTF0",1746853712586,0.2059924,103230.0,103220.0,1.93965975]
["bitfinex-derivatives","BTCF0:USTF0",1746853712786,0.2059924,103230.0,103220.0,1.86867055]
["bitfinex-derivatives","BTCF0:USTF0",1746853715696,0.2059924,103230.0,103220.0,1.9174721]
["bitfinex-derivatives","BTCF0:USTF0",1746853716393,0.2059924,103230.0,103220.0,1.91746877]
["bitfinex-derivatives","BTCF0:USTF0",1746853718195,0.2059924,103230.0,103220.0,1.91747125]
["bitfinex-derivatives","BTCF0:USTF0",1746853720297,0.2369924,103230.0,103220.0,2.06559061]
["bitfinex-derivatives","BTCF0:USTF0",1746853721797,0.2682924,103230.0,103220.0,2.06559095]
["bitfinex-derivatives","BTCF0:USTF0",1746853725397,0.2682924,103230.0,103220.0,2.06559126]
["bitfinex-derivatives","BTCF0:USTF0",1746853725902,0.2682924,103230.0,103220.0,1.99460828]
["bitfinex-derivatives","BTCF0:USTF0",1746853726197,0.3009924,103230.0,103220.0,1.99460828]
["bitfinex-derivatives","BTCF0:USTF0",1746853726398,0.3009924,103230.0,103220.0,2.06559126]
["bitfinex-derivatives","BTCF0:USTF0",1746853726593,0.3009924,103230.0,103220.0,1.94703126]
["bitfinex-derivatives","BTCF0:USTF0",1746853726798,0.3009924,103230.0,103220.0,2.06515126]
["bitfinex-derivatives","BTCF0:USTF0",1746853727199,0.3009924,103230.0,103220.0,2.06515158]
["bitfinex-derivatives","BTCF0:USTF0",1746853728300,0.3009924,103230.0,103220.0,1.34355158]
["bitfinex-derivatives","BTCF0:USTF0",1746853728503,0.3009924,103230.0,103220.0,2.06515158]
["bitfinex-derivatives","BTCF0:USTF0",1746853728890,0.3009924,103230.0,103220.0,2.06515189]
["bitfinex-derivatives","BTCF0:USTF0",1746853729096,0.3009924,103230.0,103220.0,1.86809969]
["bitfinex-derivatives","BTCF0:USTF0",1746853730599,0.3009924,103230.0,103220.0,1.40496849]
["bitfinex-derivatives","BTCF0:USTF0",1746853730791,0.3009924,103230.0,103220.0,1.57026638]
["bitfinex-derivatives","BTCF0:USTF0",1746853731303,0.37197538,103230.0,103220.0,1.57026638]
["bitfinex-derivatives","BTCF0:USTF0",1746853731605,0.3009924,103230.0,103220.0,1.57026638]
["bitfinex-derivatives","BTCF0:USTF0",1746853732600,0.3009924,103230.0,103220.0,1.57026738]
["bitfinex-derivatives","BTCF0:USTF0",1746853734410,0.3009924,103230.0,103220.0,0.84866738]
["bitfinex-derivatives","BTCF0:USTF0",1746853734709,0.3009924,103230.0,103220.0,1.57026738]
["bitfinex-derivatives","BTCF0:USTF0",1746853735102,0.3009924,103230.0,103220.0,0.84866738]
["bitfinex-derivatives","BTCF0:USTF0",1746853735303,0.3009924,103230.0,103220.0,1.30098738]
["bitfinex-derivatives","BTCF0:USTF0",1746853735509,0.3009924,103230.0,103220.0,1.53714738]
["bitfinex-derivatives","BTCF0:USTF0",1746853737198,0.3009924,103230.0,103220.0,1.59764738]
["bitfinex-derivatives","BTCF0:USTF0",1746853737509,0.3009924,103230.0,103220.0,1.66863036]
["bitfinex-derivatives","BTCF0:USTF0",1746853738011,0.3009924,103230.0,103220.0,1.66863075]
["bitfinex-derivatives","BTCF0:USTF0",1746853738311,0.3009924,103230.0,103220.0,1.59764777]
["bitfinex-derivatives","BTCF0:USTF0",1746853740810,0.3009924,103230.0,103220.0,1.79139897]
["bitfinex-derivatives","BTCF0:USTF0",1746853742915,0.3009924,103230.0,103220.0,1.79140247]
["bitfinex-derivatives","BTCF0:USTF0",1746853743917,0.3009924,103230.0,103220.0,1.59765127]
["bitfinex-derivatives","BTCF0:USTF0",1746853744419,0.3009924,103230.0,103220.0,1.79140247]
["bitfinex-derivatives","BTCF0:USTF0",1746853746316,0.3009924,103230.0,103220.0,1.791402]
["bitfinex-derivatives","BTCF0:USTF0",1746853746617,0.3009924,103230.0,103220.0,1.7914024]
["bitfinex-derivatives","BTCF0:USTF0",1746853750120,0.3009924,103230.0,103220.0,1.79140171]
["bitfinex-derivatives","BTCF0:USTF0",1746853752423,0.3009924,103230.0,103220.0,1.06980171]
["bitfinex-derivatives","BTCF0:USTF0",1746853752613,0.3009924,103230.0,103220.0,1.79140171]
["bitfinex-derivatives","BTCF0:USTF0",1746853753728,0.3009924,103230.0,103220.0,1.79140182]
["bitfinex-derivatives","BTCF0:USTF0",1746853759026,0.3009924,103230.0,103220.0,1.79140613]
["bitfinex-derivatives","BTCF0:USTF0",1746853761232,0.3009924,103230.0,103220.0,1.30099493]
["bitfinex-derivatives","BTCF0:USTF0",1746853761529,0.3009924,103230.0,103220.0,1.41907493]
["bitfinex-derivatives","BTCF0:USTF0",1746853761829,0.3009924,103230.0,103220.0,0.69747493]
["bitfinex-derivatives","BTCF0:USTF0",1746853762129,0.3009924,103230.0,103220.0,1.45057493]
["bitfinex-derivatives","BTCF0:USTF0",1746853762325,0.3009924,103230.0,103220.0,1.48217493]
["bitfinex-derivatives","BTCF0:USTF0",1746853762525,0.3009924,103230.0,103220.0,1.67592613]
["bitfinex-derivatives","BTCF0:USTF0",1746853763229,0.3009924,103230.0,103220.0,0.95432613]
["bitfinex-derivatives","BTCF0:USTF0",1746853763432,0.3009924,103230.0,103220.0,1.67592613]
["bitfinex-derivatives","BTCF0:USTF0",1746853763818,0.3009924,103230.0,103220.0,1.48217493]
["bitfinex-derivatives","BTCF0:USTF0",1746853763819,0.37197538,103230.0,103220.0,1.48217493]
["bitfinex-derivatives","BTCF0:USTF0",1746853764021,0.37197538,103230.0,103220.0,1.45057493]
["bitfinex-derivatives","BTCF0:USTF0",1746853764228,0.37197538,103230.0,103220.0,1.28457493]
["bitfinex-derivatives","BTCF0:USTF0",1746853765229,0.37197538,103230.0,103220.0,1.45057493]
["bitfinex-derivatives","BTCF0:USTF0",1746853767230,0.37197538,103230.0,103220.0,0.72897493]
["bitfinex-derivatives","BTCF0:USTF0",1746853767430,0.37197538,103230.0,103220.0,1.45057493]
["bitfinex-derivatives","BTCF0:USTF0",1746853768830,0.37197538,103230.0,103220.0,1.64762713]
["bitfinex-derivatives","BTCF0:USTF0",1746853769033,0.37197538,103230.0,103220.0,1.63282731]
["bitfinex-derivatives","BTCF0:USTF0",1746853769231,0.37197538,103230.0,103220.0,1.67763399]
["bitfinex-derivatives","BTCF0:USTF0",1746853773435,0.37197538,103230.0,103220.0,1.67763763]
["bitfinex-derivatives","BTCF0:USTF0",1746853773835,0.37197538,103230.0,103220.0,0.95603763]
["bitfinex-derivatives","BTCF0:USTF0",1746853774035,0.37197538,103230.0,103220.0,1.67763763]
["bitfinex-derivatives","BTCF0:USTF0",1746853774933,0.37197538,103230.0,103220.0,0.95603763]
["bitfinex-derivatives","BTCF0:USTF0",1746853775131,0.37197538,103230.0,103220.0,1.67763763]
["bitfinex-derivatives","BTCF0:USTF0",1746853775327,0.37197538,103230.0,103220.0,1.48058543]
["bitfinex-derivatives","BTCF0:USTF0",1746853778838,0.37197538,103230.0,103220.0,1.48058533]
["bitfinex-derivatives","BTCF0:USTF0",1746853783341,0.37197538,103230.0,103220.0,1.67763753]
["bitfinex-derivatives","BTCF0:USTF0",1746853784135,0.37197538,103230.0,103220.0,1.66282731]
["bitfinex-derivatives","BTCF0:USTF0",1746853784339,0.37197538,103230.0,103220.0,1.6776375]
["bitfinex-derivatives","BTCF0:USTF0",1746853787941,0.37197538,103230.0,103220.0,0.9560375]
["bitfinex-derivatives","BTCF0:USTF0",1746853788137,0.37197538,103230.0,103220.0,1.6776375]
["bitfinex-derivatives","BTCF0:USTF0",1746853793157,0.37197538,103230.0,103220.0,1.66282731]
["bitfinex-derivatives","BTCF0:USTF0",1746853793459,0.37197538,103230.0,103220.0,1.67763899]
["bitfinex-derivatives","BTCF0:USTF0",1746853795252,0.37197538,103230.0,103220.0,1.48058679]
["bitfinex-derivatives","BTCF0:USTF0",1746853796859,0.37197538,103230.0,103220.0,1.48058765]
["bitfinex-derivatives","BTCF0:USTF0",1746853801660,0.33927538,103230.0,103220.0,1.48058765]
["bitfinex-derivatives","BTCF0:USTF0",1746853801852,0.2059924,103230.0,103220.0,1.74532183]
["bitfinex-derivatives","BTCF0:USTF0",1746853802660,0.2059924,103230.0,103220.0,1.67433885]
["bitfinex-derivatives","BTCF0:USTF0",1746853802959,0.27697538,103230.0,103220.0,1.67433885]
["bitfinex-derivatives","BTCF0:USTF0",1746853803159,0.30897538,103230.0,103220.0,1.67433885]
["bitfinex-derivatives","BTCF0:USTF0",1746853805661,0.2379924,103230.0,103220.0,1.67433885]
["bitfinex-derivatives","BTCF0:USTF0",1746853806963,0.2379924,103230.0,103220.0,1.67432221]
["bitfinex-derivatives","BTCF0:USTF0",1746853808065,0.2379924,103230.0,103220.0,1.87137441]
["bitfinex-derivatives","BTCF0:USTF0",1746853810569,0.2379924,103230.0,103220.0,1.87137028]
["bitfinex-derivatives","BTCF0:USTF0",1746853812266,0.2681924,103230.0,103220.0,1.87137028]
["bitfinex-derivatives","BTCF0:USTF0",1746853812468,0.2681924,103230.0,103220.0,1.8713702]
["bitfinex-derivatives","BTCF0:USTF0",1746853814166,0.2681924,103230.0,103220.0,1.87137006]
["bitfinex-derivatives","BTCF0:USTF0",1746853816060,0.2681924,103230.0,103220.0,1.87137857]
["bitfinex-derivatives","BTCF0:USTF0",1746853817269,0.2681924,103230.0,103220.0,1.14977857]
["bitfinex-derivatives","BTCF0:USTF0",1746853817470,0.2681924,103230.0,103220.0,1.87137857]
["bitfinex-derivatives","BTCF0:USTF0",1746853817770,0.2681924,103230.0,103220.0,1.87137888]
["bitfinex-derivatives","BTCF0:USTF0",1746853819371,0.2681924,103230.0,103220.0,1.14977888]
["bitfinex-derivatives","BTCF0:USTF0",1746853819575,0.2681924,103230.0,103220.0,1.87137907]
["bitfinex-derivatives","BTCF0:USTF0",1746853823175,0.2681924,103230.0,103220.0,1.87137943]
["bitfinex-derivatives","BTCF0:USTF0",1746853824973,0.2681924,103230.0,103220.0,1.87137981]
["bitfinex-derivatives","BTCF0:USTF0",1746853826775,0.2681924,103230.0,103220.0,1.87138022]
["bitfinex-derivatives","BTCF0:USTF0",1746853832382,0.2681924,103230.0,103220.0,1.87138203]
["bitfinex-derivatives","BTCF0:USTF0",1746853834684,0.2998924,103230.0,103220.0,1.87138203]
["bitfinex-derivatives","BTCF0:USTF0",1746853835582,0.2998924,103230.0,103220.0,1.72326267]
["bitfinex-derivatives","BTCF0:USTF0",1746853837585,0.2998924,103230.0,103220.0,1.72327266]
["bitfinex-derivatives","BTCF0:USTF0",1746853837885,0.2998924,103230.0,103220.0,1.00167266]
["bitfinex-derivatives","BTCF0:USTF0",1746853838079,0.2998924,103230.0,103220.0,1.72327266]
["bitfinex-derivatives","BTCF0:USTF0",1746853840885,0.2998924,103230.0,103220.0,1.87154291]
["bitfinex-derivatives","BTCF0:USTF0",1746853842988,0.2998924,103230.0,103220.0,1.87154282]
["bitfinex-derivatives","BTCF0:USTF0",1746853843688,0.2998924,103230.0,103220.0,2.06154282]
["bitfinex-derivatives","BTCF0:USTF0",1746853843988,0.2998924,103230.0,103220.0,1.91327257]
["bitfinex-derivatives","BTCF0:USTF0",1746853845189,0.2681924,103230.0,103220.0,1.91327257]
["bitfinex-derivatives","BTCF0:USTF0",1746853846391,0.2681924,103230.0,103220.0,1.71622037]
["bitfinex-derivatives","BTCF0:USTF0",1746853848892,0.2681924,103230.0,103220.0,1.8644906]
["bitfinex-derivatives","BTCF0:USTF0",1746853850195,0.2681924,103230.0,103220.0,1.86449151]
["bitfinex-derivatives","BTCF0:USTF0",1746853850995,0.2982924,103230.0,103220.0,1.86449151]
["bitfinex-derivatives","BTCF0:USTF0",1746853854699,0.2982924,103230.0,103220.0,2.06154371]
["bitfinex-derivatives","BTCF0:USTF0",1746853855606,0.2982924,103230.0,103220.0,2.06154953]
["bitfinex-derivatives","BTCF0:USTF0",1746853857809,0.2982924,103230.0,103220.0,1.33994953]
["bitfinex-derivatives","BTCF0:USTF0",1746853858004,0.2982924,103230.0,103220.0,2.06154953]
["bitfinex-derivatives","BTCF0:USTF0",1746853860712,0.2982924,103230.0,103220.0,1.86779833]
["bitfinex-derivatives","BTCF0:USTF0",1746853860902,0.2982924,103230.0,103220.0,1.86780104]
["bitfinex-derivatives","BTCF0:USTF0",1746853861103,0.36927538,103230.0,103220.0,1.86780104]
["bitfinex-derivatives","BTCF0:USTF0",1746853861908,0.36927538,103230.0,103220.0,1.68822104]
["bitfinex-derivatives","BTCF0:USTF0",1746853862110,0.82025836,103230.0,103220.0,1.42662104]
["bitfinex-derivatives","BTCF0:USTF0",1746853862299,1.07025836,103230.0,103220.0,0.88894529]
["bitfinex-derivatives","BTCF0:USTF0",1746853862506,1.07025836,103230.0,103220.0,0.3650522]
["bitfinex-derivatives","BTCF0:USTF0",1746853862812,1.18781836,103230.0,103220.0,0.3428994]
["bitfinex-derivatives","BTCF0:USTF0",1746853862998,1.18781836,103230.0,103220.0,0.2918334]
["bitfinex-derivatives","BTCF0:USTF0",1746853863204,1.35381836,103230.0,103220.0,0.1970522]
["bitfinex-derivatives","BTCF0:USTF0",1746853864514,1.45069436,103230.0,103220.0,0.1970522]
["bitfinex-derivatives","BTCF0:USTF0",1746853865316,0.1937512,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746853865515,0.76091716,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746853867207,0.76091716,103220.0,103210.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746853868017,0.76191716,103220.0,103210.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746853870820,0.76917716,103220.0,103210.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746853875222,0.76917716,103220.0,103210.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1746853878728,0.6272112,103220.0,103210.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1746853878929,0.3972112,103220.0,103210.0,0.65558514]
["bitfinex-derivatives","BTCF0:USTF0",1746853879226,0.46819418,103220.0,103210.0,0.71918514]
["bitfinex-derivatives","BTCF0:USTF0",1746853879425,0.53917716,103220.0,103210.0,0.71918514]
["bitfinex-derivatives","BTCF0:USTF0",1746853880728,0.46819418,103220.0,103210.0,0.71918514]
["bitfinex-derivatives","BTCF0:USTF0",1746853885524,0.2020112,103220.0,103210.0,1.04397038]
["bitfinex-derivatives","BTCF0:USTF0",1746853886224,0.2020112,103220.0,103210.0,1.02918514]
["bitfinex-derivatives","BTCF0:USTF0",1746853886839,0.2020112,103220.0,103210.0,1.14662514]
["bitfinex-derivatives","BTCF0:USTF0",1746853890225,0.27299418,103220.0,103210.0,1.14662514]
["bitfinex-derivatives","BTCF0:USTF0",1746853891130,0.2020112,103220.0,103210.0,1.14662514]
["bitfinex-derivatives","BTCF0:USTF0",1746853891337,0.2020112,103220.0,103210.0,1.52223673]
["bitfinex-derivatives","BTCF0:USTF0",1746853892734,0.2020112,103220.0,103210.0,1.52223619]
["bitfinex-derivatives","BTCF0:USTF0",1746853896245,0.2020112,103220.0,103210.0,1.52223478]
["bitfinex-derivatives","BTCF0:USTF0",1746853897237,0.2020112,103220.0,103210.0,0.80063478]
["bitfinex-derivatives","BTCF0:USTF0",1746853897438,0.2020112,103220.0,103210.0,1.52223478]
["bitfinex-derivatives","BTCF0:USTF0",1746853899442,0.2040112,103220.0,103210.0,1.52223478]
["bitfinex-derivatives","BTCF0:USTF0",1746853899633,0.2344112,103220.0,103210.0,1.52223478]
["bitfinex-derivatives","BTCF0:USTF0",1746853899832,0.2344112,103220.0,103210.0,1.52223295]
["bitfinex-derivatives","BTCF0:USTF0",1746853900839,0.2649112,103220.0,103210.0,1.52223295]
["bitfinex-derivatives","BTCF0:USTF0",1746853901037,0.2639112,103220.0,103210.0,1.52223295]
["bitfinex-derivatives","BTCF0:USTF0",1746853901339,0.2659112,103220.0,103210.0,1.52223295]
["bitfinex-derivatives","BTCF0:USTF0",1746853901542,0.2659112,103220.0,103210.0,1.52223319]
["bitfinex-derivatives","BTCF0:USTF0",1746853903434,0.2659112,103220.0,103210.0,1.52223365]
["bitfinex-derivatives","BTCF0:USTF0",1746853904942,0.2970112,103220.0,103210.0,1.52223365]
["bitfinex-derivatives","BTCF0:USTF0",1746853905242,0.2970112,103220.0,103210.0,1.52223475]
["bitfinex-derivatives","BTCF0:USTF0",1746853908746,0.2970112,103220.0,103210.0,1.52223875]
["bitfinex-derivatives","BTCF0:USTF0",1746853910537,0.2970112,103220.0,103210.0,1.30223875]
["bitfinex-derivatives","BTCF0:USTF0",1746853911044,0.36799418,103220.0,103210.0,1.30223875]
["bitfinex-derivatives","BTCF0:USTF0",1746853912342,0.36799418,103220.0,103210.0,1.30210906]
["bitfinex-derivatives","BTCF0:USTF0",1746853917751,0.36799418,103220.0,103210.0,1.30211662]
["bitfinex-derivatives","BTCF0:USTF0",1746853918551,0.36799418,103220.0,103210.0,1.45020367]
["bitfinex-derivatives","BTCF0:USTF0",1746853922155,0.36799418,103220.0,103210.0,0.72860367]
["bitfinex-derivatives","BTCF0:USTF0",1746853922456,0.36799418,103220.0,103210.0,1.45020367]
["bitfinex-derivatives","BTCF0:USTF0",1746853923459,0.2970112,103220.0,103210.0,1.45020367]
["bitfinex-derivatives","BTCF0:USTF0",1746853923659,0.36799418,103220.0,103210.0,1.45020367]
["bitfinex-derivatives","BTCF0:USTF0",1746853925861,0.36799418,103220.0,103210.0,0.72860367]
["bitfinex-derivatives","BTCF0:USTF0",1746853926053,0.36799418,103220.0,103210.0,1.45020367]
["bitfinex-derivatives","BTCF0:USTF0",1746853927150,0.2970112,103220.0,103210.0,1.45020367]
["bitfinex-derivatives","BTCF0:USTF0",1746853927350,0.2970112,103220.0,103210.0,1.45021619]
["bitfinex-derivatives","BTCF0:USTF0",1746853929156,0.2970112,103220.0,103210.0,2.05220907]
["bitfinex-derivatives","BTCF0:USTF0",1746853929157,0.01126,103220.0,103210.0,2.05220907]
["bitfinex-derivatives","BTCF0:USTF0",1746853929857,0.2050112,103220.0,103210.0,2.05220907]
["bitfinex-derivatives","BTCF0:USTF0",1746853931568,0.2050112,103220.0,103210.0,2.05218174]
["bitfinex-derivatives","BTCF0:USTF0",1746853932463,0.2050112,103220.0,103210.0,2.24923394]
["bitfinex-derivatives","BTCF0:USTF0",1746853932668,0.2050112,103220.0,103210.0,2.10114689]
["bitfinex-derivatives","BTCF0:USTF0",1746853933067,0.2050112,103220.0,103210.0,1.37954689]
["bitfinex-derivatives","BTCF0:USTF0",1746853933254,0.2050112,103220.0,103210.0,2.10114689]
["bitfinex-derivatives","BTCF0:USTF0",1746853935276,0.2050112,103220.0,103210.0,2.10113835]
["bitfinex-derivatives","BTCF0:USTF0",1746853935973,0.2050112,103220.0,103210.0,1.90408615]
["bitfinex-derivatives","BTCF0:USTF0",1746853937076,0.2050112,103220.0,103210.0,1.90408496]
["bitfinex-derivatives","BTCF0:USTF0",1746853938779,0.2050112,103220.0,103210.0,1.90408251]
["bitfinex-derivatives","BTCF0:USTF0",1746853939173,0.2050112,103220.0,103210.0,2.0519645]
["bitfinex-derivatives","BTCF0:USTF0",1746853940580,0.2050112,103220.0,103210.0,2.05196289]
["bitfinex-derivatives","BTCF0:USTF0",1746853945579,0.2050112,103220.0,103210.0,2.24901509]
["bitfinex-derivatives","BTCF0:USTF0",1746853947685,0.2050112,103220.0,103210.0,2.23435221]
["bitfinex-derivatives","BTCF0:USTF0",1746853947885,0.2050112,103220.0,103210.0,2.24902142]
["bitfinex-derivatives","BTCF0:USTF0",1746853951289,0.2050112,103220.0,103210.0,2.10113943]
["bitfinex-derivatives","BTCF0:USTF0",1746853951591,0.2358112,103220.0,103210.0,2.10114245]
["bitfinex-derivatives","BTCF0:USTF0",1746853953185,0.2682112,103220.0,103210.0,2.08647022]
["bitfinex-derivatives","BTCF0:USTF0",1746853953391,0.2682112,103220.0,103210.0,2.10114605]
["bitfinex-derivatives","BTCF0:USTF0",1746853954688,0.07446,103220.0,103210.0,2.10114605]
["bitfinex-derivatives","BTCF0:USTF0",1746853954883,0.2682112,103220.0,103210.0,2.10114605]
["bitfinex-derivatives","BTCF0:USTF0",1746853955078,0.2682112,103220.0,103210.0,2.101151]
["bitfinex-derivatives","BTCF0:USTF0",1746853956190,0.2662112,103220.0,103210.0,2.100151]
["bitfinex-derivatives","BTCF0:USTF0",1746853956490,0.2652112,103220.0,103210.0,2.103151]
["bitfinex-derivatives","BTCF0:USTF0",1746853959590,0.00826,103220.0,103210.0,2.103151]
["bitfinex-derivatives","BTCF0:USTF0",1746853959796,0.00826,103220.0,103210.0,2.17413398]
["bitfinex-derivatives","BTCF0:USTF0",1746853960186,0.004,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746853960484,0.004,103230.0,103220.0,1.10091716]
["bitfinex-derivatives","BTCF0:USTF0",1746853960781,0.004,103230.0,103220.0,1.11562688]
["bitfinex-derivatives","BTCF0:USTF0",1746853960980,0.004,103230.0,103220.0,1.21250263]
["bitfinex-derivatives","BTCF0:USTF0",1746853961184,0.004,103230.0,103220.0,1.37850263]
["bitfinex-derivatives","BTCF0:USTF0",1746853961384,0.005,103230.0,103220.0,1.37950263]
["bitfinex-derivatives","BTCF0:USTF0",1746853962397,0.005,103230.0,103220.0,1.37948817]
["bitfinex-derivatives","BTCF0:USTF0",1746853962694,0.005,103230.0,103220.0,1.37948792]
["bitfinex-derivatives","BTCF0:USTF0",1746853963700,0.005,103230.0,103220.0,1.57690078]
["bitfinex-derivatives","BTCF0:USTF0",1746853964195,0.005,103230.0,103220.0,1.57689529]
["bitfinex-derivatives","BTCF0:USTF0",1746853964891,0.005,103230.0,103220.0,1.43492933]
["bitfinex-derivatives","BTCF0:USTF0",1746853965100,0.005,103230.0,103220.0,1.57689529]
["bitfinex-derivatives","BTCF0:USTF0",1746853965302,0.0713,103230.0,103220.0,1.57689529]
["bitfinex-derivatives","BTCF0:USTF0",1746853965998,0.0713,103230.0,103220.0,1.57689166]
["bitfinex-derivatives","BTCF0:USTF0",1746853966898,0.038,103230.0,103220.0,1.57689166]
["bitfinex-derivatives","BTCF0:USTF0",1746853968100,0.0687,103230.0,103220.0,1.4349257]
["bitfinex-derivatives","BTCF0:USTF0",1746853968297,0.2624324,103230.0,103220.0,1.4349257]
["bitfinex-derivatives","BTCF0:USTF0",1746853968503,0.2624324,103230.0,103220.0,1.50590868]
["bitfinex-derivatives","BTCF0:USTF0",1746853968699,0.2944324,103230.0,103220.0,1.74006868]
["bitfinex-derivatives","BTCF0:USTF0",1746853968892,0.2944324,103230.0,103220.0,1.4879457]
["bitfinex-derivatives","BTCF0:USTF0",1746853969095,0.36541538,103230.0,103220.0,1.6049457]
["bitfinex-derivatives","BTCF0:USTF0",1746853969398,0.36541538,103230.0,103220.0,1.1770745]
["bitfinex-derivatives","BTCF0:USTF0",1746853969601,0.36541538,103230.0,103220.0,1.24916861]
["bitfinex-derivatives","BTCF0:USTF0",1746853969796,0.36541538,103230.0,103220.0,1.01385129]
["bitfinex-derivatives","BTCF0:USTF0",1746853970197,0.36541538,103230.0,103220.0,0.84785129]
["bitfinex-derivatives","BTCF0:USTF0",1746853971705,0.36541538,103230.0,103220.0,0.84785123]
["bitfinex-derivatives","BTCF0:USTF0",1746853972897,0.36541538,103230.0,103220.0,0.79842816]
["bitfinex-derivatives","BTCF0:USTF0",1746853974406,0.36541538,103230.0,103220.0,0.99217936]
["bitfinex-derivatives","BTCF0:USTF0",1746853974607,0.36541538,103230.0,103220.0,1.02227936]
["bitfinex-derivatives","BTCF0:USTF0",1746853975114,0.36541538,103230.0,103220.0,1.02227834]
["bitfinex-derivatives","BTCF0:USTF0",1746853975301,0.36541538,103230.0,103220.0,0.87428855]
["bitfinex-derivatives","BTCF0:USTF0",1746853975807,0.36541538,103230.0,103220.0,0.68053735]
["bitfinex-derivatives","BTCF0:USTF0",1746853977205,0.36541538,103230.0,103220.0,0.68053679]
["bitfinex-derivatives","BTCF0:USTF0",1746853979810,0.36541538,103230.0,103220.0,1.04133679]
["bitfinex-derivatives","BTCF0:USTF0",1746853980310,0.36541538,103230.0,103220.0,1.20733679]
["bitfinex-derivatives","BTCF0:USTF0",1746853981208,0.36541538,103230.0,103220.0,1.04133679]
["bitfinex-derivatives","BTCF0:USTF0",1746853981707,0.36541538,103230.0,103220.0,1.02665575]
["bitfinex-derivatives","BTCF0:USTF0",1746853983512,0.36541538,103230.0,103220.0,1.22040695]
["bitfinex-derivatives","BTCF0:USTF0",1746853984005,0.36541538,103230.0,103220.0,1.36839674]
["bitfinex-derivatives","BTCF0:USTF0",1746853985309,0.36541538,103230.0,103220.0,1.17464554]
["bitfinex-derivatives","BTCF0:USTF0",1746853986508,0.36541538,103230.0,103220.0,1.18929141]
["bitfinex-derivatives","BTCF0:USTF0",1746853987411,0.36541538,103230.0,103220.0,1.18929166]
["bitfinex-derivatives","BTCF0:USTF0",1746853989109,0.36541538,103230.0,103220.0,1.18929087]
["bitfinex-derivatives","BTCF0:USTF0",1746853990110,0.36541538,103230.0,103220.0,1.18929062]
["bitfinex-derivatives","BTCF0:USTF0",1746853991112,0.36541538,103230.0,103220.0,1.22049062]
["bitfinex-derivatives","BTCF0:USTF0",1746853992613,0.36541538,103230.0,103220.0,1.22049475]
["bitfinex-derivatives","BTCF0:USTF0",1746853994517,0.36541538,103230.0,103220.0,1.22050201]
["bitfinex-derivatives","BTCF0:USTF0",1746853996414,0.36541538,103230.0,103220.0,1.25170201]
["bitfinex-derivatives","BTCF0:USTF0",1746853998025,0.36541538,103230.0,103220.0,1.25171566]
["bitfinex-derivatives","BTCF0:USTF0",1746853998419,0.36541538,103230.0,103220.0,1.25171589]
["bitfinex-derivatives","BTCF0:USTF0",1746854000826,0.36541538,103230.0,103220.0,1.13463589]
["bitfinex-derivatives","BTCF0:USTF0",1746854001023,0.50541538,103230.0,103220.0,1.10343589]
["bitfinex-derivatives","BTCF0:USTF0",1746854001228,0.67141538,103230.0,103220.0,1.04343589]
["bitfinex-derivatives","BTCF0:USTF0",1746854001528,0.67141538,103230.0,103220.0,1.09287095]
["bitfinex-derivatives","BTCF0:USTF0",1746854002330,0.50541538,103230.0,103220.0,1.09287095]
["bitfinex-derivatives","BTCF0:USTF0",1746854003029,0.63541538,103230.0,103220.0,1.09287095]
["bitfinex-derivatives","BTCF0:USTF0",1746854004129,0.63541538,103230.0,103220.0,1.06145809]
["bitfinex-derivatives","BTCF0:USTF0",1746854004828,0.63541538,103230.0,103220.0,1.03025809]
["bitfinex-derivatives","BTCF0:USTF0",1746854005127,0.63541538,103230.0,103220.0,1.0302547]
["bitfinex-derivatives","BTCF0:USTF0",1746854007234,0.63541538,103230.0,103220.0,1.17847103]
["bitfinex-derivatives","BTCF0:USTF0",1746854009532,0.5644324,103230.0,103220.0,1.17847103]
["bitfinex-derivatives","BTCF0:USTF0",1746854009735,0.63541538,103230.0,103220.0,1.17847103]
["bitfinex-derivatives","BTCF0:USTF0",1746854010132,0.63541538,103230.0,103220.0,1.0302547]
["bitfinex-derivatives","BTCF0:USTF0",1746854010433,0.63941538,103230.0,103220.0,1.0302547]
["bitfinex-derivatives","BTCF0:USTF0",1746854011536,0.64141538,103230.0,103220.0,1.0302547]
["bitfinex-derivatives","BTCF0:USTF0",1746854011930,0.64141538,103230.0,103220.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1746854012134,0.80741538,103230.0,103220.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1746854013440,0.64141538,103230.0,103220.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1746854013939,0.92615436,103230.0,103220.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1746854014141,0.1937512,103220.0,103210.0,0.53981633]
["bitfinex-derivatives","BTCF0:USTF0",1746854014343,0.75081716,103220.0,103210.0,0.55447909]
["bitfinex-derivatives","BTCF0:USTF0",1746854014539,0.75081716,103220.0,103210.0,0.65135484]
["bitfinex-derivatives","BTCF0:USTF0",1746854015737,0.75081716,103220.0,103210.0,0.65235484]
["bitfinex-derivatives","BTCF0:USTF0",1746854015944,0.75481716,103220.0,103210.0,0.65235484]
["bitfinex-derivatives","BTCF0:USTF0",1746854017736,0.75481716,103220.0,103210.0,0.65234929]
["bitfinex-derivatives","BTCF0:USTF0",1746854018550,0.76442441,103220.0,103210.0,0.65234929]
["bitfinex-derivatives","BTCF0:USTF0",1746854019038,0.1937699,103210.0,103200.0,0.73772919]
["bitfinex-derivatives","BTCF0:USTF0",1746854019239,0.69965288,103210.0,103200.0,0.39159083]
["bitfinex-derivatives","BTCF0:USTF0",1746854019549,0.35965288,103210.0,103200.0,0.48847597]
["bitfinex-derivatives","BTCF0:USTF0",1746854019738,0.35965288,103210.0,103200.0,0.47381433]
["bitfinex-derivatives","BTCF0:USTF0",1746854019939,0.72965288,103210.0,103200.0,0.47381433]
["bitfinex-derivatives","BTCF0:USTF0",1746854020348,0.52965288,103210.0,103200.0,0.47381433]
["bitfinex-derivatives","BTCF0:USTF0",1746854020548,0.67965288,103210.0,103200.0,0.47381433]
["bitfinex-derivatives","BTCF0:USTF0",1746854020949,0.35965288,103210.0,103200.0,0.47381433]
["bitfinex-derivatives","BTCF0:USTF0",1746854021150,0.52965288,103210.0,103200.0,0.47381433]
["bitfinex-derivatives","BTCF0:USTF0",1746854021449,0.53065288,103210.0,103200.0,0.47381433]
["bitfinex-derivatives","BTCF0:USTF0",1746854022354,0.53065288,103210.0,103200.0,0.50481433]
["bitfinex-derivatives","BTCF0:USTF0",1746854022541,0.52965288,103210.0,103200.0,0.15918514]
["bitfinex-derivatives","BTCF0:USTF0",1746854022742,0.53265288,103210.0,103200.0,0.16018514]
["bitfinex-derivatives","BTCF0:USTF0",1746854023052,0.4616699,103210.0,103200.0,0.16018514]
["bitfinex-derivatives","BTCF0:USTF0",1746854023350,0.53465288,103210.0,103200.0,0.16018514]
["bitfinex-derivatives","BTCF0:USTF0",1746854025353,0.53465288,103210.0,103200.0,0.19208514]
["bitfinex-derivatives","BTCF0:USTF0",1746854025851,0.74465288,103210.0,103200.0,0.19208514]
["bitfinex-derivatives","BTCF0:USTF0",1746854026053,0.56465288,103210.0,103200.0,0.19208514]
["bitfinex-derivatives","BTCF0:USTF0",1746854026243,0.56465288,103210.0,103200.0,0.12888514]
["bitfinex-derivatives","BTCF0:USTF0",1746854027648,0.56465288,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746854027856,0.56465288,103210.0,103200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746854028050,0.73065288,103210.0,103200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746854028650,0.73791288,103210.0,103200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746854029359,0.57191288,103210.0,103200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746854029551,0.68879288,103210.0,103200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746854029750,0.68679288,103210.0,103200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746854029949,0.69079288,103210.0,103200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746854030952,0.69079288,103210.0,103200.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746854031448,0.68779288,103210.0,103200.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746854031755,0.69079288,103210.0,103200.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746854039756,0.69079288,103210.0,103200.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746854043163,0.69079288,103210.0,103200.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746854044070,0.69079288,103210.0,103200.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746854047370,0.57391288,103210.0,103200.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1746854047570,0.69075288,103210.0,103200.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1746854047877,0.4397299,103210.0,103200.0,0.98576466]
["bitfinex-derivatives","BTCF0:USTF0",1746854048372,0.51071288,103210.0,103200.0,0.98576466]
["bitfinex-derivatives","BTCF0:USTF0",1746854049271,0.51071288,103210.0,103200.0,0.97109453]
["bitfinex-derivatives","BTCF0:USTF0",1746854049475,0.51071288,103210.0,103200.0,0.98577027]
["bitfinex-derivatives","BTCF0:USTF0",1746854050274,0.54331288,103210.0,103200.0,0.73577027]
["bitfinex-derivatives","BTCF0:USTF0",1746854050468,0.64629586,103210.0,103200.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1746854050677,0.1937887,103200.0,103190.0,0.70642919]
["bitfinex-derivatives","BTCF0:USTF0",1746854050973,0.81115466,103200.0,103190.0,0.8180001]
["bitfinex-derivatives","BTCF0:USTF0",1746854051173,0.92799466,103200.0,103190.0,0.9840001]
["bitfinex-derivatives","BTCF0:USTF0",1746854051971,0.92999466,103200.0,103190.0,0.9840001]
["bitfinex-derivatives","BTCF0:USTF0",1746854052174,0.93199466,103200.0,103190.0,0.9850001]
["bitfinex-derivatives","BTCF0:USTF0",1746854052568,0.93199466,103200.0,103190.0,0.63937091]
["bitfinex-derivatives","BTCF0:USTF0",1746854052877,0.93199466,103200.0,103190.0,0.6393722]
["bitfinex-derivatives","BTCF0:USTF0",1746854053279,0.93199466,103200.0,103190.0,0.54247767]
["bitfinex-derivatives","BTCF0:USTF0",1746854058170,0.93199466,103200.0,103190.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1746854058370,0.93199466,103200.0,103190.0,0.54248062]
["bitfinex-derivatives","BTCF0:USTF0",1746854059281,0.86101168,103200.0,103190.0,0.67248453]
["bitfinex-derivatives","BTCF0:USTF0",1746854059467,0.64101168,103200.0,103190.0,0.73628453]
["bitfinex-derivatives","BTCF0:USTF0",1746854059982,0.64101168,103200.0,103190.0,0.73628446]
["bitfinex-derivatives","BTCF0:USTF0",1746854061783,0.64101168,103200.0,103190.0,0.73628927]
["bitfinex-derivatives","BTCF0:USTF0",1746854062582,0.64101168,103200.0,103190.0,0.8845056]
["bitfinex-derivatives","BTCF0:USTF0",1746854063583,0.64101168,103200.0,103190.0,0.88450437]
["bitfinex-derivatives","BTCF0:USTF0",1746854065384,0.52417168,103200.0,103190.0,0.88450437]
["bitfinex-derivatives","BTCF0:USTF0",1746854065580,0.52417168,103200.0,103190.0,0.73628804]
["bitfinex-derivatives","BTCF0:USTF0",1746854066880,0.52417168,103200.0,103190.0,0.67248804]
["bitfinex-derivatives","BTCF0:USTF0",1746854067190,0.59515466,103200.0,103190.0,0.67248804]
["bitfinex-derivatives","BTCF0:USTF0",1746854067385,0.52417168,103200.0,103190.0,0.67248804]
["bitfinex-derivatives","BTCF0:USTF0",1746854067886,0.59515466,103200.0,103190.0,0.67248804]
["bitfinex-derivatives","BTCF0:USTF0",1746854068688,0.56515466,103200.0,103190.0,0.67248804]
["bitfinex-derivatives","BTCF0:USTF0",1746854068895,0.56515466,103200.0,103190.0,0.65780391]
["bitfinex-derivatives","BTCF0:USTF0",1746854069201,0.56515466,103200.0,103190.0,0.67248748]
["bitfinex-derivatives","BTCF0:USTF0",1746854070702,0.56515466,103200.0,103190.0,0.6724876]
["bitfinex-derivatives","BTCF0:USTF0",1746854071301,0.49417168,103200.0,103190.0,0.6724876]
["bitfinex-derivatives","BTCF0:USTF0",1746854072203,0.56515466,103200.0,103190.0,0.6724876]
["bitfinex-derivatives","BTCF0:USTF0",1746854074004,0.56515466,103200.0,103190.0,0.82070393]
["bitfinex-derivatives","BTCF0:USTF0",1746854074405,0.56515466,103200.0,103190.0,0.82070907]
["bitfinex-derivatives","BTCF0:USTF0",1746854076302,0.56515466,103200.0,103190.0,0.80602024]
["bitfinex-derivatives","BTCF0:USTF0",1746854077409,0.49417168,103200.0,103190.0,0.80602024]
["bitfinex-derivatives","BTCF0:USTF0",1746854077596,0.49417168,103200.0,103190.0,0.83622024]
["bitfinex-derivatives","BTCF0:USTF0",1746854078311,0.49417168,103200.0,103190.0,0.85090772]
["bitfinex-derivatives","BTCF0:USTF0",1746854079805,0.49417168,103200.0,103190.0,0.85091332]
["bitfinex-derivatives","BTCF0:USTF0",1746854080006,0.49417168,103200.0,103190.0,0.49011332]
["bitfinex-derivatives","BTCF0:USTF0",1746854080204,0.49417168,103200.0,103190.0,0.85091332]
["bitfinex-derivatives","BTCF0:USTF0",1746854081098,0.49417168,103200.0,103190.0,0.88291332]
["bitfinex-derivatives","BTCF0:USTF0",1746854082498,0.36417168,103200.0,103190.0,0.95291332]
["bitfinex-derivatives","BTCF0:USTF0",1746854082698,0.2931887,103200.0,103190.0,1.2177038]
["bitfinex-derivatives","BTCF0:USTF0",1746854082898,0.1977887,103200.0,103190.0,1.4577038]
["bitfinex-derivatives","BTCF0:USTF0",1746854084515,0.2050487,103200.0,103190.0,1.4577038]
["bitfinex-derivatives","BTCF0:USTF0",1746854085110,0.2050487,103200.0,103190.0,1.45768483]
["bitfinex-derivatives","BTCF0:USTF0",1746854086917,0.2050487,103200.0,103190.0,1.50688136]
["bitfinex-derivatives","BTCF0:USTF0",1746854088219,0.2354487,103200.0,103190.0,1.50688136]
["bitfinex-derivatives","BTCF0:USTF0",1746854088717,0.2354487,103200.0,103190.0,1.50686812]
["bitfinex-derivatives","BTCF0:USTF0",1746854094420,0.2354487,103200.0,103190.0,1.45738677]
["bitfinex-derivatives","BTCF0:USTF0",1746854097115,0.2354487,103200.0,103190.0,1.81818677]
["bitfinex-derivatives","BTCF0:USTF0",1746854100122,0.2673487,103200.0,103190.0,1.81818677]
["bitfinex-derivatives","BTCF0:USTF0",1746854100724,0.2354487,103200.0,103190.0,1.81818677]
["bitfinex-derivatives","BTCF0:USTF0",1746854100919,0.2354487,103200.0,103190.0,1.8035259]
["bitfinex-derivatives","BTCF0:USTF0",1746854101221,0.2354487,103200.0,103190.0,1.8181721]
["bitfinex-derivatives","BTCF0:USTF0",1746854102313,0.2354487,103200.0,103190.0,1.0965721]
["bitfinex-derivatives","BTCF0:USTF0",1746854102515,0.2354487,103200.0,103190.0,1.81817292]
["bitfinex-derivatives","BTCF0:USTF0",1746854103821,0.2354487,103200.0,103190.0,2.01558578]
["bitfinex-derivatives","BTCF0:USTF0",1746854104209,0.2354487,103200.0,103190.0,2.00093876]
["bitfinex-derivatives","BTCF0:USTF0",1746854104818,0.2354487,103200.0,103190.0,1.92995578]
["bitfinex-derivatives","BTCF0:USTF0",1746854105019,0.2354487,103200.0,103190.0,2.00093876]
["bitfinex-derivatives","BTCF0:USTF0",1746854105317,0.2672487,103200.0,103190.0,2.00093876]
["bitfinex-derivatives","BTCF0:USTF0",1746854106629,0.2672487,103200.0,103190.0,1.8035259]
["bitfinex-derivatives","BTCF0:USTF0",1746854107123,0.2354487,103200.0,103190.0,1.8035259]
["bitfinex-derivatives","BTCF0:USTF0",1746854108623,0.2354487,103200.0,103190.0,2.00093876]
["bitfinex-derivatives","BTCF0:USTF0",1746854111320,0.2665487,103200.0,103190.0,2.00093876]
["bitfinex-derivatives","BTCF0:USTF0",1746854111728,0.2354487,103200.0,103190.0,2.00093876]
["bitfinex-derivatives","BTCF0:USTF0",1746854111928,0.2354487,103200.0,103190.0,1.85300725]
["bitfinex-derivatives","BTCF0:USTF0",1746854117828,0.2676487,103200.0,103190.0,1.85300725]
["bitfinex-derivatives","BTCF0:USTF0",1746854120224,0.2676487,103200.0,103190.0,1.78202427]
["bitfinex-derivatives","BTCF0:USTF0",1746854120423,0.2676487,103200.0,103190.0,1.85300725]
["bitfinex-derivatives","BTCF0:USTF0",1746854120633,0.2978487,103200.0,103190.0,1.85300725]
["bitfinex-derivatives","BTCF0:USTF0",1746854123236,0.2978487,103200.0,103190.0,1.13140725]
["bitfinex-derivatives","BTCF0:USTF0",1746854123436,0.2978487,103200.0,103190.0,1.85300725]
["bitfinex-derivatives","BTCF0:USTF0",1746854125140,0.2978487,103200.0,103190.0,1.71982427]
["bitfinex-derivatives","BTCF0:USTF0",1746854125326,0.36883168,103200.0,103190.0,1.95310427]
["bitfinex-derivatives","BTCF0:USTF0",1746854125523,0.36883168,103200.0,103190.0,1.49291677]
["bitfinex-derivatives","BTCF0:USTF0",1746854125736,0.40883168,103200.0,103190.0,2.0354212]
["bitfinex-derivatives","BTCF0:USTF0",1746854125927,0.36883168,103200.0,103190.0,2.0354212]
["bitfinex-derivatives","BTCF0:USTF0",1746854126128,0.36883168,103200.0,103190.0,1.8694212]
["bitfinex-derivatives","BTCF0:USTF0",1746854128838,0.36883168,103200.0,103190.0,1.24614391]
["bitfinex-derivatives","BTCF0:USTF0",1746854129935,0.36883168,103200.0,103190.0,1.12950391]
["bitfinex-derivatives","BTCF0:USTF0",1746854130130,0.2978487,103200.0,103190.0,1.43999141]
["bitfinex-derivatives","BTCF0:USTF0",1746854130326,0.36883168,103200.0,103190.0,1.43999141]
["bitfinex-derivatives","BTCF0:USTF0",1746854130732,0.2978487,103200.0,103190.0,1.43999141]
["bitfinex-derivatives","BTCF0:USTF0",1746854131140,0.2978487,103200.0,103190.0,1.60599141]
["bitfinex-derivatives","BTCF0:USTF0",1746854131839,0.2978487,103200.0,103190.0,1.80347052]
["bitfinex-derivatives","BTCF0:USTF0",1746854135039,0.2978487,103200.0,103190.0,1.08187052]
["bitfinex-derivatives","BTCF0:USTF0",1746854135242,0.2978487,103200.0,103190.0,1.80347052]
["bitfinex-derivatives","BTCF0:USTF0",1746854138136,0.2978487,103200.0,103190.0,1.83607052]
["bitfinex-derivatives","BTCF0:USTF0",1746854143049,0.2978487,103200.0,103190.0,1.7903735]
["bitfinex-derivatives","BTCF0:USTF0",1746854143241,0.2978487,103200.0,103190.0,1.9720735]
["bitfinex-derivatives","BTCF0:USTF0",1746854149653,0.2676487,103200.0,103190.0,1.9720735]
["bitfinex-derivatives","BTCF0:USTF0",1746854152453,0.2676487,103200.0,103190.0,2.39786917]
["bitfinex-derivatives","BTCF0:USTF0",1746854157773,0.2676487,103200.0,103190.0,1.97215731]
["bitfinex-derivatives","BTCF0:USTF0",1746854161472,0.2981487,103200.0,103190.0,1.97215731]
["bitfinex-derivatives","BTCF0:USTF0",1746854163478,0.2354487,103200.0,103190.0,1.97215731]
["bitfinex-derivatives","BTCF0:USTF0",1746854164570,0.04166,103200.0,103190.0,1.97215731]
["bitfinex-derivatives","BTCF0:USTF0",1746854164773,0.2354487,103200.0,103190.0,1.97215731]
["bitfinex-derivatives","BTCF0:USTF0",1746854168264,0.2334487,103200.0,103190.0,1.97215731]
["bitfinex-derivatives","BTCF0:USTF0",1746854168469,0.2324487,103200.0,103190.0,1.97315731]
["bitfinex-derivatives","BTCF0:USTF0",1746854169079,0.2324487,103200.0,103190.0,2.3988606]
["bitfinex-derivatives","BTCF0:USTF0",1746854169279,0.2633487,103200.0,103190.0,2.3988606]
["bitfinex-derivatives","BTCF0:USTF0",1746854169578,0.2940487,103200.0,103190.0,2.3988606]
["bitfinex-derivatives","BTCF0:USTF0",1746854171677,0.2633487,103200.0,103190.0,2.3988606]
["bitfinex-derivatives","BTCF0:USTF0",1746854172580,0.2633487,103200.0,103190.0,1.77559439]
["bitfinex-derivatives","BTCF0:USTF0",1746854175277,0.2633487,103200.0,103190.0,1.97307876]
["bitfinex-derivatives","BTCF0:USTF0",1746854178084,0.2633487,103200.0,103190.0,2.39886075]
["bitfinex-derivatives","BTCF0:USTF0",1746854178283,0.2962487,103200.0,103190.0,2.39886075]
["bitfinex-derivatives","BTCF0:USTF0",1746854179582,0.2962487,103200.0,103190.0,1.67726075]
["bitfinex-derivatives","BTCF0:USTF0",1746854179883,0.2962487,103200.0,103190.0,2.39886075]
["bitfinex-derivatives","BTCF0:USTF0",1746854180886,0.10246,103200.0,103190.0,2.39886075]
["bitfinex-derivatives","BTCF0:USTF0",1746854181077,0.0484382,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746854181078,0.2906436,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746854181276,0.031,103220.0,103210.0,1.52935288]
["bitfinex-derivatives","BTCF0:USTF0",1746854181582,0.29607224,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746854181781,0.29607224,103230.0,103220.0,1.03627409]
["bitfinex-derivatives","BTCF0:USTF0",1746854182178,0.29607224,103230.0,103220.0,1.299178]
["bitfinex-derivatives","BTCF0:USTF0",1746854183185,0.29707224,103230.0,103220.0,1.300178]
["bitfinex-derivatives","BTCF0:USTF0",1746854183384,0.29707224,103230.0,103220.0,1.49744732]
["bitfinex-derivatives","BTCF0:USTF0",1746854184386,0.32737224,103230.0,103220.0,1.49844732]
["bitfinex-derivatives","BTCF0:USTF0",1746854184578,0.35877224,103230.0,103220.0,1.49844732]
["bitfinex-derivatives","BTCF0:USTF0",1746854185990,0.35877224,103230.0,103220.0,1.44888762]
["bitfinex-derivatives","BTCF0:USTF0",1746854186887,0.39027224,103230.0,103220.0,1.44888762]
["bitfinex-derivatives","BTCF0:USTF0",1746854189385,0.39027224,103230.0,103220.0,1.08808762]
["bitfinex-derivatives","BTCF0:USTF0",1746854189591,0.39027224,103230.0,103220.0,1.80968762]
["bitfinex-derivatives","BTCF0:USTF0",1746854191093,0.39027224,103230.0,103220.0,1.70800464]
["bitfinex-derivatives","BTCF0:USTF0",1746854191393,0.39027224,103230.0,103220.0,1.67770464]
["bitfinex-derivatives","BTCF0:USTF0",1746854193296,0.46125522,103230.0,103220.0,1.76394464]
["bitfinex-derivatives","BTCF0:USTF0",1746854193496,0.46125522,103230.0,103220.0,1.64750464]
["bitfinex-derivatives","BTCF0:USTF0",1746854193688,0.46125522,103230.0,103220.0,1.76394464]
["bitfinex-derivatives","BTCF0:USTF0",1746854193888,0.46125522,103230.0,103220.0,1.61623502]
["bitfinex-derivatives","BTCF0:USTF0",1746854194196,0.46125522,103230.0,103220.0,1.45023502]
["bitfinex-derivatives","BTCF0:USTF0",1746854197298,0.46125522,103230.0,103220.0,1.25648382]
["bitfinex-derivatives","BTCF0:USTF0",1746854197701,0.39027224,103230.0,103220.0,1.45023502]
["bitfinex-derivatives","BTCF0:USTF0",1746854199493,0.39027224,103230.0,103220.0,1.25648382]
["bitfinex-derivatives","BTCF0:USTF0",1746854199698,0.39027224,103230.0,103220.0,1.45023502]
["bitfinex-derivatives","BTCF0:USTF0",1746854202400,0.39027224,103230.0,103220.0,1.48073502]
["bitfinex-derivatives","BTCF0:USTF0",1746854206501,0.39027224,103230.0,103220.0,1.28698382]
["bitfinex-derivatives","BTCF0:USTF0",1746854206703,0.39027224,103230.0,103220.0,1.48073502]
["bitfinex-derivatives","BTCF0:USTF0",1746854209107,0.39027224,103230.0,103220.0,1.64673502]
["bitfinex-derivatives","BTCF0:USTF0",1746854210499,0.39027224,103230.0,103220.0,1.67923502]
["bitfinex-derivatives","BTCF0:USTF0",1746854210701,0.39027224,103230.0,103220.0,1.33654382]
["bitfinex-derivatives","BTCF0:USTF0",1746854211005,0.50125522,103230.0,103220.0,1.13336391]
["bitfinex-derivatives","BTCF0:USTF0",1746854211204,0.50125522,103230.0,103220.0,0.96736391]
["bitfinex-derivatives","BTCF0:USTF0",1746854212001,0.50125522,103230.0,103220.0,1.16111511]
["bitfinex-derivatives","BTCF0:USTF0",1746854212206,0.50125522,103230.0,103220.0,1.22541511]
["bitfinex-derivatives","BTCF0:USTF0",1746854212503,0.43027224,103230.0,103220.0,1.22541511]
["bitfinex-derivatives","BTCF0:USTF0",1746854213105,0.43027224,103230.0,103220.0,1.23527292]
["bitfinex-derivatives","BTCF0:USTF0",1746854213406,0.43027224,103230.0,103220.0,1.38298254]
["bitfinex-derivatives","BTCF0:USTF0",1746854214205,0.50125522,103230.0,103220.0,1.38298254]
["bitfinex-derivatives","BTCF0:USTF0",1746854214600,0.50125522,103230.0,103220.0,1.17937353]
["bitfinex-derivatives","BTCF0:USTF0",1746854214806,0.50125522,103230.0,103220.0,1.06301353]
["bitfinex-derivatives","BTCF0:USTF0",1746854215307,0.50125522,103230.0,103220.0,0.96821353]
["bitfinex-derivatives","BTCF0:USTF0",1746854215808,0.50125522,103230.0,103220.0,0.99911353]
["bitfinex-derivatives","BTCF0:USTF0",1746854218814,0.50225522,103230.0,103220.0,0.99911353]
["bitfinex-derivatives","BTCF0:USTF0",1746854220910,0.50325522,103230.0,103220.0,0.99811353]
["bitfinex-derivatives","BTCF0:USTF0",1746854222507,0.50325522,103230.0,103220.0,1.11451353]
["bitfinex-derivatives","BTCF0:USTF0",1746854224018,0.51051522,103230.0,103220.0,1.11451353]
["bitfinex-derivatives","BTCF0:USTF0",1746854226017,0.51051522,103230.0,103220.0,0.96680391]
["bitfinex-derivatives","BTCF0:USTF0",1746854228219,0.51051522,103230.0,103220.0,0.60600391]
["bitfinex-derivatives","BTCF0:USTF0",1746854230115,0.51051522,103230.0,103220.0,0.77200391]
["bitfinex-derivatives","BTCF0:USTF0",1746854231124,0.51051522,103230.0,103220.0,0.60600391]
["bitfinex-derivatives","BTCF0:USTF0",1746854231424,0.85051522,103230.0,103220.0,0.45870391]
["bitfinex-derivatives","BTCF0:USTF0",1746854231818,0.85051522,103230.0,103220.0,0.09790391]
["bitfinex-derivatives","BTCF0:USTF0",1746854232124,1.01651522,103230.0,103220.0,0.45870391]
["bitfinex-derivatives","BTCF0:USTF0",1746854232725,1.02631063,103230.0,103220.0,0.09790391]
["bitfinex-derivatives","BTCF0:USTF0",1746854232925,1.38711063,103230.0,103220.0,0.09790391]
["bitfinex-derivatives","BTCF0:USTF0",1746854233118,1.45809361,103230.0,103220.0,0.09790391]
["bitfinex-derivatives","BTCF0:USTF0",1746854233428,1.38711063,103230.0,103220.0,0.09790391]
["bitfinex-derivatives","BTCF0:USTF0",1746854236421,1.45809361,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746854241639,0.1937887,103200.0,103190.0,1.78490962]
["bitfinex-derivatives","BTCF0:USTF0",1746854241832,0.37575466,103200.0,103190.0,0.79912962]
["bitfinex-derivatives","BTCF0:USTF0",1746854242143,0.37007168,103200.0,103190.0,0.79912962]
["bitfinex-derivatives","BTCF0:USTF0",1746854242336,0.37007168,103200.0,103190.0,0.89600537]
["bitfinex-derivatives","BTCF0:USTF0",1746854242737,0.37007168,103200.0,103190.0,0.74829575]
["bitfinex-derivatives","BTCF0:USTF0",1746854242941,0.40087168,103200.0,103190.0,0.77999575]
["bitfinex-derivatives","BTCF0:USTF0",1746854243341,0.40187168,103200.0,103190.0,0.78399575]
["bitfinex-derivatives","BTCF0:USTF0",1746854244442,0.40287168,103200.0,103190.0,0.78599575]
["bitfinex-derivatives","BTCF0:USTF0",1746854245248,0.40287168,103200.0,103190.0,0.67599575]
["bitfinex-derivatives","BTCF0:USTF0",1746854245441,0.38287168,103200.0,103190.0,0.67599575]
["bitfinex-derivatives","BTCF0:USTF0",1746854246246,0.45385466,103200.0,103190.0,0.55967575]
["bitfinex-derivatives","BTCF0:USTF0",1746854246446,0.48385466,103200.0,103190.0,0.55967575]
["bitfinex-derivatives","BTCF0:USTF0",1746854246648,0.3418887,103200.0,103190.0,0.55967575]
["bitfinex-derivatives","BTCF0:USTF0",1746854247048,0.48385466,103200.0,103190.0,0.55967575]
["bitfinex-derivatives","BTCF0:USTF0",1746854250753,0.38017168,103200.0,103190.0,0.55967575]
["bitfinex-derivatives","BTCF0:USTF0",1746854250949,0.2765887,103200.0,103190.0,0.82446623]
["bitfinex-derivatives","BTCF0:USTF0",1746854251247,0.1957887,103200.0,103190.0,1.30046623]
["bitfinex-derivatives","BTCF0:USTF0",1746854251454,0.1957887,103200.0,103190.0,1.41678623]
["bitfinex-derivatives","BTCF0:USTF0",1746854260756,0.1957887,103200.0,103190.0,1.56449585]
["bitfinex-derivatives","BTCF0:USTF0",1746854262154,0.2030487,103200.0,103190.0,1.56449585]
["bitfinex-derivatives","BTCF0:USTF0",1746854265162,0.2030487,103200.0,103190.0,1.20369585]
["bitfinex-derivatives","BTCF0:USTF0",1746854265359,0.2030487,103200.0,103190.0,1.92529585]
["bitfinex-derivatives","BTCF0:USTF0",1746854266462,0.2010487,103200.0,103190.0,1.91929585]
["bitfinex-derivatives","BTCF0:USTF0",1746854266653,0.2020487,103200.0,103190.0,1.92329585]
["bitfinex-derivatives","BTCF0:USTF0",1746854266853,0.2020487,103200.0,103190.0,1.25125555]
["bitfinex-derivatives","BTCF0:USTF0",1746854267058,0.2020487,103200.0,103190.0,1.97285555]
["bitfinex-derivatives","BTCF0:USTF0",1746854271261,0.2331487,103200.0,103190.0,1.97285555]
["bitfinex-derivatives","BTCF0:USTF0",1746854271463,0.2020487,103200.0,103190.0,1.97285555]
["bitfinex-derivatives","BTCF0:USTF0",1746854272563,0.2347487,103200.0,103190.0,1.97285555]
["bitfinex-derivatives","BTCF0:USTF0",1746854277168,0.2668487,103200.0,103190.0,1.97285555]
["bitfinex-derivatives","BTCF0:USTF0",1746854280772,0.2974487,103200.0,103190.0,1.97285555]
["bitfinex-derivatives","BTCF0:USTF0",1746854282674,0.2974487,103200.0,103190.0,2.39886501]
["bitfinex-derivatives","BTCF0:USTF0",1746854283173,0.07306,103200.0,103190.0,2.46984799]
["bitfinex-derivatives","BTCF0:USTF0",1746854283376,0.04096,103200.0,103190.0,2.39886501]
["bitfinex-derivatives","BTCF0:USTF0",1746854283567,0.2347487,103200.0,103190.0,2.39886501]
["bitfinex-derivatives","BTCF0:USTF0",1746854283976,0.04096,103200.0,103190.0,2.39886501]
["bitfinex-derivatives","BTCF0:USTF0",1746854284272,0.00826,103200.0,103190.0,2.39886501]
["bitfinex-derivatives","BTCF0:USTF0",1746854284470,0.00826,103200.0,103190.0,2.46984799]
["bitfinex-derivatives","BTCF0:USTF0",1746854284774,0.2247856,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746854284974,0.2548856,103210.0,103200.0,1.21713466]
["bitfinex-derivatives","BTCF0:USTF0",1746854285176,0.2548856,103210.0,103200.0,1.38313466]
["bitfinex-derivatives","BTCF0:USTF0",1746854285365,0.2548856,103210.0,103200.0,1.48003857]
["bitfinex-derivatives","BTCF0:USTF0",1746854285566,0.2238856,103210.0,103200.0,1.48003857]
["bitfinex-derivatives","BTCF0:USTF0",1746854286276,0.2248856,103210.0,103200.0,1.48103857]
["bitfinex-derivatives","BTCF0:USTF0",1746854286476,0.2248856,103210.0,103200.0,1.48203857]
["bitfinex-derivatives","BTCF0:USTF0",1746854287377,0.2248856,103210.0,103200.0,1.73088338]
["bitfinex-derivatives","BTCF0:USTF0",1746854287878,0.2248856,103210.0,103200.0,1.73188338]
["bitfinex-derivatives","BTCF0:USTF0",1746854288176,0.2248856,103210.0,103200.0,2.09268338]
["bitfinex-derivatives","BTCF0:USTF0",1746854288874,0.2569856,103210.0,103200.0,2.09268338]
["bitfinex-derivatives","BTCF0:USTF0",1746854289276,0.2569856,103210.0,103200.0,3.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1746854290085,0.2569856,103210.0,103200.0,3.1321758]
["bitfinex-derivatives","BTCF0:USTF0",1746854292584,0.2569856,103210.0,103200.0,3.75540124]
["bitfinex-derivatives","BTCF0:USTF0",1746854295085,0.2569856,103210.0,103200.0,3.2799353]
["bitfinex-derivatives","BTCF0:USTF0",1746854297688,0.2569856,103210.0,103200.0,3.35091828]
["bitfinex-derivatives","BTCF0:USTF0",1746854298187,0.2569856,103210.0,103200.0,3.2799353]
["bitfinex-derivatives","BTCF0:USTF0",1746854299386,0.2248856,103210.0,103200.0,3.2799353]
["bitfinex-derivatives","BTCF0:USTF0",1746854299586,0.2248856,103210.0,103200.0,3.35091828]
["bitfinex-derivatives","BTCF0:USTF0",1746854299788,0.0311,103210.0,103200.0,3.35091828]
["bitfinex-derivatives","BTCF0:USTF0",1746854300088,0.4100473,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746854300089,0.2316112,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746854300389,0.2621112,103220.0,103210.0,1.14625288]
["bitfinex-derivatives","BTCF0:USTF0",1746854300683,0.004,103230.0,103210.0,1.30248298]
["bitfinex-derivatives","BTCF0:USTF0",1746854300889,0.09397734,103310.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746854301078,0.0301,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746854301386,0.3509228,103330.0,103320.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1746854301585,0.3993128,103330.0,103320.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1746854301786,0.3509228,103330.0,103320.0,0.75618658]
["bitfinex-derivatives","BTCF0:USTF0",1746854301993,0.2541449,103330.0,103320.0,0.91399372]
["bitfinex-derivatives","BTCF0:USTF0",1746854302285,0.2671449,103330.0,103320.0,1.08099372]
["bitfinex-derivatives","BTCF0:USTF0",1746854302478,0.2671449,103330.0,103320.0,1.39099372]
["bitfinex-derivatives","BTCF0:USTF0",1746854302678,0.2671449,103330.0,103320.0,1.39131372]
["bitfinex-derivatives","BTCF0:USTF0",1746854302874,0.2641449,103330.0,103320.0,1.00534776]
["bitfinex-derivatives","BTCF0:USTF0",1746854303081,0.2641449,103330.0,103320.0,1.47244069]
["bitfinex-derivatives","BTCF0:USTF0",1746854303082,0.01,103330.0,103320.0,1.47244069]
["bitfinex-derivatives","BTCF0:USTF0",1746854303374,0.01,103330.0,103320.0,1.45731372]
["bitfinex-derivatives","BTCF0:USTF0",1746854303579,0.01,103330.0,103320.0,1.47243904]
["bitfinex-derivatives","BTCF0:USTF0",1746854303780,0.01,103330.0,103320.0,1.64302658]
["bitfinex-derivatives","BTCF0:USTF0",1746854303978,0.007,103330.0,103320.0,1.64202658]
["bitfinex-derivatives","BTCF0:USTF0",1746854304377,0.007,103330.0,103320.0,1.51901451]
["bitfinex-derivatives","BTCF0:USTF0",1746854304686,0.004,103330.0,103320.0,1.5337904]
["bitfinex-derivatives","BTCF0:USTF0",1746854304883,0.004,103350.0,103320.0,1.76784624]
["bitfinex-derivatives","BTCF0:USTF0",1746854305081,0.00101737,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1746854305289,0.19450607,103360.0,103350.0,1.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1746854305488,0.26000607,103360.0,103350.0,1.1389874]
["bitfinex-derivatives","BTCF0:USTF0",1746854305785,0.28000607,103360.0,103350.0,0.46758199]
["bitfinex-derivatives","BTCF0:USTF0",1746854305982,0.28000607,103360.0,103350.0,0.71026199]
["bitfinex-derivatives","BTCF0:USTF0",1746854306288,0.26000607,103360.0,103350.0,0.70042199]
["bitfinex-derivatives","BTCF0:USTF0",1746854306684,0.26000607,103360.0,103350.0,0.70062199]
["bitfinex-derivatives","BTCF0:USTF0",1746854307387,0.26000607,103360.0,103350.0,0.70058199]
["bitfinex-derivatives","BTCF0:USTF0",1746854307883,0.26000607,103360.0,103350.0,0.09678199]
["bitfinex-derivatives","BTCF0:USTF0",1746854308090,0.89769282,103360.0,103350.0,0.34074199]
["bitfinex-derivatives","BTCF0:USTF0",1746854308284,0.53689282,103360.0,103350.0,0.45858199]
["bitfinex-derivatives","BTCF0:USTF0",1746854308587,0.42900607,103360.0,103350.0,0.65208939]
["bitfinex-derivatives","BTCF0:USTF0",1746854308789,0.42900607,103360.0,103350.0,0.45858199]
["bitfinex-derivatives","BTCF0:USTF0",1746854309086,0.42700607,103360.0,103350.0,0.45758199]
["bitfinex-derivatives","BTCF0:USTF0",1746854309282,0.43100607,103360.0,103350.0,0.45858199]
["bitfinex-derivatives","BTCF0:USTF0",1746854310684,0.89969282,103360.0,103350.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1746854310884,0.90269282,103360.0,103350.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1746854311781,0.90069282,103360.0,103350.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1746854312088,0.53989282,103360.0,103350.0,0.45858199]
["bitfinex-derivatives","BTCF0:USTF0",1746854312584,0.34538675,103360.0,103350.0,0.45858199]
["bitfinex-derivatives","BTCF0:USTF0",1746854312883,0.53887545,103360.0,103350.0,0.45858199]
["bitfinex-derivatives","BTCF0:USTF0",1746854313598,0.53887545,103360.0,103350.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1746854314691,0.36608914,103360.0,103350.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1746854317684,0.25820239,103360.0,103350.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1746854317984,0.32080239,103360.0,103350.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1746854319592,0.42868914,103360.0,103350.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1746854319788,0.44868914,103360.0,103350.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1746854319984,0.3005837,103360.0,103350.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1746854320189,0.4665837,103360.0,103350.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1746854321983,0.29379424,103360.0,103350.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1746854322183,0.48728294,103360.0,103350.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1746854322391,0.37939619,103360.0,103350.0,0.09752451]
["bitfinex-derivatives","BTCF0:USTF0",1746854322697,0.37939619,103360.0,103350.0,0.51832451]
["bitfinex-derivatives","BTCF0:USTF0",1746854322896,0.37939619,103360.0,103350.0,0.77733191]
["bitfinex-derivatives","BTCF0:USTF0",1746854323289,0.3594887,103360.0,103350.0,1.02733191]
["bitfinex-derivatives","BTCF0:USTF0",1746854324088,0.3594887,103360.0,103350.0,1.02833191]
["bitfinex-derivatives","BTCF0:USTF0",1746854324399,0.3594887,103360.0,103350.0,1.02633191]
["bitfinex-derivatives","BTCF0:USTF0",1746854324598,0.3594887,103360.0,103350.0,1.03233191]
["bitfinex-derivatives","BTCF0:USTF0",1746854325100,0.1934887,103360.0,103350.0,1.03233191]
["bitfinex-derivatives","BTCF0:USTF0",1746854325700,0.1934887,103360.0,103350.0,0.47802451]
["bitfinex-derivatives","BTCF0:USTF0",1746854325889,0.36307545,103360.0,103350.0,0.47802451]
["bitfinex-derivatives","BTCF0:USTF0",1746854326090,0.83907545,103360.0,103350.0,0.38748451]
["bitfinex-derivatives","BTCF0:USTF0",1746854326591,0.83907545,103360.0,103350.0,0.10952451]
["bitfinex-derivatives","BTCF0:USTF0",1746854326789,1.19987545,103360.0,103350.0,0.10652451]
["bitfinex-derivatives","BTCF0:USTF0",1746854327000,1.20087545,103360.0,103350.0,0.09652451]
["bitfinex-derivatives","BTCF0:USTF0",1746854327892,0.84007545,103360.0,103350.0,0.45732451]
["bitfinex-derivatives","BTCF0:USTF0",1746854328897,1.20087545,103360.0,103350.0,0.09652451]
["bitfinex-derivatives","BTCF0:USTF0",1746854329496,0.84007545,103360.0,103350.0,0.11164993]
["bitfinex-derivatives","BTCF0:USTF0",1746854329695,0.84007545,103360.0,103350.0,0.47244993]
["bitfinex-derivatives","BTCF0:USTF0",1746854329893,1.20087545,103360.0,103350.0,0.11164993]
["bitfinex-derivatives","BTCF0:USTF0",1746854330095,0.1935074,103350.0,103340.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1746854330295,0.72749415,103350.0,103340.0,0.6942462]
["bitfinex-derivatives","BTCF0:USTF0",1746854330603,0.72749415,103350.0,103340.0,0.7910001]
["bitfinex-derivatives","BTCF0:USTF0",1746854331193,0.72749415,103350.0,103340.0,0.7930001]
["bitfinex-derivatives","BTCF0:USTF0",1746854331194,0.89349415,103350.0,103340.0,0.7930001]
["bitfinex-derivatives","BTCF0:USTF0",1746854331393,0.89349415,103350.0,103340.0,0.4322001]
["bitfinex-derivatives","BTCF0:USTF0",1746854331589,0.89349415,103350.0,103340.0,0.7950001]
["bitfinex-derivatives","BTCF0:USTF0",1746854332296,0.89349415,103350.0,103340.0,0.8266001]
["bitfinex-derivatives","BTCF0:USTF0",1746854332697,0.89349415,103350.0,103340.0,1.97968875]
["bitfinex-derivatives","BTCF0:USTF0",1746854332903,0.89349415,103350.0,103340.0,2.35787149]
["bitfinex-derivatives","BTCF0:USTF0",1746854333400,0.7856074,103350.0,103340.0,1.99707149]
["bitfinex-derivatives","BTCF0:USTF0",1746854333706,0.89749415,103350.0,103340.0,2.35387149]
["bitfinex-derivatives","BTCF0:USTF0",1746854337210,0.7896074,103350.0,103340.0,2.35387149]
["bitfinex-derivatives","BTCF0:USTF0",1746854337599,0.5961,103350.0,103340.0,2.35387149]
["bitfinex-derivatives","BTCF0:USTF0",1746854337798,0.7896074,103350.0,103340.0,2.35387149]
["bitfinex-derivatives","BTCF0:USTF0",1746854339094,0.6935074,103350.0,103340.0,2.3387455]
["bitfinex-derivatives","BTCF0:USTF0",1746854339300,0.7335074,103350.0,103340.0,2.35373917]
["bitfinex-derivatives","BTCF0:USTF0",1746854339494,0.3635074,103350.0,103340.0,2.35373917]
["bitfinex-derivatives","BTCF0:USTF0",1746854339698,0.7035074,103350.0,103340.0,2.35373917]
["bitfinex-derivatives","BTCF0:USTF0",1746854340200,0.4735074,103350.0,103340.0,2.35373917]
["bitfinex-derivatives","BTCF0:USTF0",1746854340606,0.4715074,103350.0,103340.0,2.35373917]
["bitfinex-derivatives","BTCF0:USTF0",1746854340807,0.6905074,103350.0,103340.0,2.35373889]
["bitfinex-derivatives","BTCF0:USTF0",1746854341008,0.4605074,103350.0,103340.0,2.35373889]
["bitfinex-derivatives","BTCF0:USTF0",1746854341507,0.4677574,103350.0,103340.0,1.82599202]
["bitfinex-derivatives","BTCF0:USTF0",1746854341695,0.31964729,103350.0,103340.0,1.82599202]
["bitfinex-derivatives","BTCF0:USTF0",1746854342109,0.57964729,103350.0,103340.0,2.01951985]
["bitfinex-derivatives","BTCF0:USTF0",1746854342298,0.33964729,103350.0,103340.0,2.04981985]
["bitfinex-derivatives","BTCF0:USTF0",1746854342495,0.33964729,103350.0,103340.0,1.85629365]
["bitfinex-derivatives","BTCF0:USTF0",1746854342701,0.33964729,103350.0,103340.0,1.85629405]
["bitfinex-derivatives","BTCF0:USTF0",1746854343209,0.33964729,103350.0,103340.0,1.51071131]
["bitfinex-derivatives","BTCF0:USTF0",1746854345013,0.59964729,103350.0,103340.0,1.51071131]
["bitfinex-derivatives","BTCF0:USTF0",1746854345207,0.21964729,103350.0,103340.0,1.56071131]
["bitfinex-derivatives","BTCF0:USTF0",1746854345402,0.58964729,103350.0,103340.0,1.56071131]
["bitfinex-derivatives","BTCF0:USTF0",1746854345602,0.21964729,103350.0,103340.0,1.56071131]
["bitfinex-derivatives","BTCF0:USTF0",1746854346310,0.59964729,103350.0,103340.0,1.56071131]
["bitfinex-derivatives","BTCF0:USTF0",1746854346610,0.55964729,103350.0,103340.0,1.40844673]
["bitfinex-derivatives","BTCF0:USTF0",1746854346810,0.52964729,103350.0,103340.0,1.40844673]
["bitfinex-derivatives","BTCF0:USTF0",1746854347109,0.32753404,103350.0,103340.0,1.37814673]
["bitfinex-derivatives","BTCF0:USTF0",1746854347409,1.16263404,103350.0,103340.0,0.84610673]
["bitfinex-derivatives","BTCF0:USTF0",1746854347711,1.27052079,103350.0,103340.0,0.83111131]
["bitfinex-derivatives","BTCF0:USTF0",1746854348210,1.16263404,103350.0,103340.0,0.83111131]
["bitfinex-derivatives","BTCF0:USTF0",1746854348404,1.28323404,103350.0,103340.0,0.83111131]
["bitfinex-derivatives","BTCF0:USTF0",1746854350413,1.28323404,103350.0,103340.0,0.50515335]
["bitfinex-derivatives","BTCF0:USTF0",1746854352714,1.28323404,103350.0,103340.0,0.30846795]
["bitfinex-derivatives","BTCF0:USTF0",1746854356218,1.28323404,103350.0,103340.0,0.1609539]
["bitfinex-derivatives","BTCF0:USTF0",1746854357216,1.39112079,103350.0,103340.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746854357516,1.39112079,103350.0,103340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746854358319,1.39112079,103350.0,103340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746854361217,1.27052079,103350.0,103340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746854361524,1.39104079,103350.0,103340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746854361914,1.27052079,103350.0,103340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746854362115,1.39100079,103350.0,103340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746854364217,1.28311404,103350.0,103340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746854364810,1.39100079,103350.0,103340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746854368622,1.39100079,103350.0,103340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746854370115,0.1935262,103340.0,103330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746854370315,1.04541295,103340.0,103330.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746854371115,1.21141295,103340.0,103330.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746854375322,0.1935449,103330.0,103320.0,0.01477589]
["bitfinex-derivatives","BTCF0:USTF0",1746854375625,0.1935636,103320.0,103310.0,0.14751405]
["bitfinex-derivatives","BTCF0:USTF0",1746854375825,0.73485035,103320.0,103310.0,0.16250627]
["bitfinex-derivatives","BTCF0:USTF0",1746854376125,0.73485035,103320.0,103310.0,0.14751405]
["bitfinex-derivatives","BTCF0:USTF0",1746854377927,0.73485035,103320.0,103310.0,0.16202663]
["bitfinex-derivatives","BTCF0:USTF0",1746854378628,0.73485035,103320.0,103310.0,0.07831258]
["bitfinex-derivatives","BTCF0:USTF0",1746854379426,0.73485035,103320.0,103310.0,0.09327105]
["bitfinex-derivatives","BTCF0:USTF0",1746854379931,0.4839959,103310.0,103250.0,0.74053444]
["bitfinex-derivatives","BTCF0:USTF0",1746854380121,0.9373735,103260.0,103200.0,0.58399711]
["bitfinex-derivatives","BTCF0:USTF0",1746854380314,0.7703434,103210.0,103200.0,0.42932081]
["bitfinex-derivatives","BTCF0:USTF0",1746854380521,0.66245665,103210.0,103200.0,1.19821501]
["bitfinex-derivatives","BTCF0:USTF0",1746854380720,1.00555665,103210.0,103200.0,1.26584393]
["bitfinex-derivatives","BTCF0:USTF0",1746854380920,1.21624147,103210.0,103200.0,0.40084917]
["bitfinex-derivatives","BTCF0:USTF0",1746854381116,0.1938075,103190.0,103180.0,0.64179652]
["bitfinex-derivatives","BTCF0:USTF0",1746854381326,1.02329425,103190.0,103180.0,1.33380975]
["bitfinex-derivatives","BTCF0:USTF0",1746854381629,1.02329425,103190.0,103180.0,1.73465892]
["bitfinex-derivatives","BTCF0:USTF0",1746854381827,1.02329425,103190.0,103180.0,1.60181892]
["bitfinex-derivatives","BTCF0:USTF0",1746854382031,1.06329425,103190.0,103180.0,1.73465892]
["bitfinex-derivatives","BTCF0:USTF0",1746854382231,1.06329425,103190.0,103180.0,1.90065892]
["bitfinex-derivatives","BTCF0:USTF0",1746854382625,1.09499425,103190.0,103180.0,1.90065892]
["bitfinex-derivatives","BTCF0:USTF0",1746854383132,1.09499425,103190.0,103180.0,1.73465892]
["bitfinex-derivatives","BTCF0:USTF0",1746854383434,0.9871075,103190.0,103180.0,1.73465892]
["bitfinex-derivatives","BTCF0:USTF0",1746854383931,0.9871075,103190.0,103180.0,1.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1746854384133,0.9871075,103190.0,103180.0,1.26404915]
["bitfinex-derivatives","BTCF0:USTF0",1746854384530,0.9471075,103190.0,103180.0,1.1562024]
["bitfinex-derivatives","BTCF0:USTF0",1746854384832,1.1971075,103190.0,103180.0,0.59728443]
["bitfinex-derivatives","BTCF0:USTF0",1746854385028,1.33699425,103190.0,103180.0,0.53372917]
["bitfinex-derivatives","BTCF0:USTF0",1746854385227,1.3951075,103190.0,103180.0,0.53372917]
["bitfinex-derivatives","BTCF0:USTF0",1746854385428,1.50299425,103190.0,103180.0,0.53372917]
["bitfinex-derivatives","BTCF0:USTF0",1746854385626,1.5287875,103190.0,103180.0,0.53372917]
["bitfinex-derivatives","BTCF0:USTF0",1746854385827,1.63667425,103190.0,103180.0,0.50647057]
["bitfinex-derivatives","BTCF0:USTF0",1746854386132,1.63667425,103190.0,103180.0,0.47688727]
["bitfinex-derivatives","BTCF0:USTF0",1746854386629,1.5287875,103190.0,103180.0,0.31760707]
["bitfinex-derivatives","BTCF0:USTF0",1746854386837,1.5287875,103190.0,103180.0,0.45052707]
["bitfinex-derivatives","BTCF0:USTF0",1746854387028,1.5287875,103190.0,103180.0,0.31760707]
["bitfinex-derivatives","BTCF0:USTF0",1746854387223,1.5287875,103190.0,103180.0,0.41878927]
["bitfinex-derivatives","BTCF0:USTF0",1746854387429,0.1938263,103180.0,103170.0,0.06897383]
["bitfinex-derivatives","BTCF0:USTF0",1746854387636,1.03491305,103180.0,103170.0,0.4558631]
["bitfinex-derivatives","BTCF0:USTF0",1746854388037,0.9270263,103180.0,103170.0,0.4558631]
["bitfinex-derivatives","BTCF0:USTF0",1746854388242,1.0930263,103180.0,103170.0,0.4558631]
["bitfinex-derivatives","BTCF0:USTF0",1746854388840,1.0930263,103180.0,103170.0,0.4878631]
["bitfinex-derivatives","BTCF0:USTF0",1746854389141,0.9270263,103180.0,103170.0,0.4878631]
["bitfinex-derivatives","BTCF0:USTF0",1746854389942,1.03491305,103180.0,103170.0,0.4878631]
["bitfinex-derivatives","BTCF0:USTF0",1746854390144,0.9270263,103180.0,103170.0,0.4878631]
["bitfinex-derivatives","BTCF0:USTF0",1746854390635,0.8646263,103180.0,103170.0,0.4878631]
["bitfinex-derivatives","BTCF0:USTF0",1746854391139,0.8960263,103180.0,103170.0,0.4878631]
["bitfinex-derivatives","BTCF0:USTF0",1746854391439,0.9273263,103180.0,103170.0,0.4879031]
["bitfinex-derivatives","BTCF0:USTF0",1746854391842,0.9273263,103180.0,103170.0,0.33953537]
["bitfinex-derivatives","BTCF0:USTF0",1746854392143,0.9273263,103180.0,103170.0,0.50553537]
["bitfinex-derivatives","BTCF0:USTF0",1746854393045,0.9273263,103180.0,103170.0,0.50856554]
["bitfinex-derivatives","BTCF0:USTF0",1746854393346,0.9273263,103180.0,103170.0,0.34256554]
["bitfinex-derivatives","BTCF0:USTF0",1746854394041,0.9273263,103180.0,103170.0,0.16948197]
["bitfinex-derivatives","BTCF0:USTF0",1746854395345,0.9273263,103180.0,103170.0,0.16952197]
["bitfinex-derivatives","BTCF0:USTF0",1746854395642,0.5665263,103180.0,103170.0,0.16952197]
["bitfinex-derivatives","BTCF0:USTF0",1746854395844,1.2881263,103180.0,103170.0,0.16952197]
["bitfinex-derivatives","BTCF0:USTF0",1746854396542,0.1938451,103170.0,103160.0,0.19812502]
["bitfinex-derivatives","BTCF0:USTF0",1746854396741,0.5848451,103170.0,103160.0,0.86510945]
["bitfinex-derivatives","BTCF0:USTF0",1746854397139,0.5848451,103170.0,103160.0,1.03110945]
["bitfinex-derivatives","BTCF0:USTF0",1746854397335,0.5848451,103170.0,103160.0,0.7902227]
["bitfinex-derivatives","BTCF0:USTF0",1746854397540,0.6467451,103170.0,103160.0,1.03110945]
["bitfinex-derivatives","BTCF0:USTF0",1746854397846,0.6467451,103170.0,103160.0,0.89810945]
["bitfinex-derivatives","BTCF0:USTF0",1746854398037,0.6467451,103170.0,103160.0,1.03110945]
["bitfinex-derivatives","BTCF0:USTF0",1746854398344,0.6467451,103170.0,103160.0,0.86510945]
["bitfinex-derivatives","BTCF0:USTF0",1746854398649,0.6467451,103170.0,103160.0,0.7572227]
["bitfinex-derivatives","BTCF0:USTF0",1746854399337,0.6467451,103170.0,103160.0,0.6242227]
["bitfinex-derivatives","BTCF0:USTF0",1746854399537,0.6467451,103170.0,103160.0,0.7572227]
["bitfinex-derivatives","BTCF0:USTF0",1746854399844,0.6467451,103170.0,103160.0,0.63359154]
["bitfinex-derivatives","BTCF0:USTF0",1746854401449,0.6467451,103170.0,103160.0,0.63559154]
["bitfinex-derivatives","BTCF0:USTF0",1746854401450,0.75463185,103170.0,103160.0,0.63559154]
["bitfinex-derivatives","BTCF0:USTF0",1746854401841,0.6467451,103170.0,103160.0,0.63559154]
["bitfinex-derivatives","BTCF0:USTF0",1746854402851,0.1938826,103150.0,103140.0,0.30576313]
["bitfinex-derivatives","BTCF0:USTF0",1746854403049,0.9154826,103150.0,103140.0,0.98065467]
["bitfinex-derivatives","BTCF0:USTF0",1746854403354,0.9782826,103150.0,103140.0,0.98065467]
["bitfinex-derivatives","BTCF0:USTF0",1746854403646,0.9782826,103150.0,103140.0,0.84765467]
["bitfinex-derivatives","BTCF0:USTF0",1746854403848,0.9782826,103150.0,103140.0,0.99024977]
["bitfinex-derivatives","BTCF0:USTF0",1746854404449,0.9782826,103150.0,103140.0,0.98065467]
["bitfinex-derivatives","BTCF0:USTF0",1746854404950,0.9782826,103150.0,103140.0,0.98165467]
["bitfinex-derivatives","BTCF0:USTF0",1746854405151,0.9855526,103150.0,103140.0,0.98165467]
["bitfinex-derivatives","BTCF0:USTF0",1746854407349,0.9855526,103150.0,103140.0,0.49078403]
["bitfinex-derivatives","BTCF0:USTF0",1746854407551,0.9855526,103150.0,103140.0,0.99137557]
["bitfinex-derivatives","BTCF0:USTF0",1746854408152,0.9855526,103150.0,103140.0,1.15737557]
["bitfinex-derivatives","BTCF0:USTF0",1746854408655,0.9855526,103150.0,103140.0,1.16040622]
["bitfinex-derivatives","BTCF0:USTF0",1746854408849,0.9855526,103150.0,103140.0,1.16070755]
["bitfinex-derivatives","BTCF0:USTF0",1746854409050,0.9855526,103150.0,103140.0,1.17530405]
["bitfinex-derivatives","BTCF0:USTF0",1746854409350,0.9855526,103150.0,103140.0,1.16558315]
["bitfinex-derivatives","BTCF0:USTF0",1746854410159,0.9855526,103150.0,103140.0,0.99958315]
["bitfinex-derivatives","BTCF0:USTF0",1746854410748,0.98070355,103150.0,103140.0,0.99958315]
["bitfinex-derivatives","BTCF0:USTF0",1746854411155,0.98070355,103150.0,103140.0,1.16558315]
["bitfinex-derivatives","BTCF0:USTF0",1746854412052,0.98070355,103150.0,103140.0,0.99958315]
["bitfinex-derivatives","BTCF0:USTF0",1746854412353,0.98070355,103150.0,103140.0,0.86658315]
["bitfinex-derivatives","BTCF0:USTF0",1746854412761,0.98070355,103150.0,103140.0,0.8898964]
["bitfinex-derivatives","BTCF0:USTF0",1746854413054,1.16852818,103150.0,103140.0,0.99778315]
["bitfinex-derivatives","BTCF0:USTF0",1746854413254,1.16852818,103150.0,103140.0,0.86658315]
["bitfinex-derivatives","BTCF0:USTF0",1746854413454,1.16852818,103150.0,103140.0,0.97808315]
["bitfinex-derivatives","BTCF0:USTF0",1746854413948,1.16852818,103150.0,103140.0,0.98008315]
["bitfinex-derivatives","BTCF0:USTF0",1746854414148,1.16852818,103150.0,103140.0,0.99978315]
["bitfinex-derivatives","BTCF0:USTF0",1746854416051,1.16852818,103150.0,103140.0,1.16578315]
["bitfinex-derivatives","BTCF0:USTF0",1746854416655,0.19509463,103150.0,103140.0,1.73149999]
["bitfinex-derivatives","BTCF0:USTF0",1746854416855,0.38897723,103150.0,103140.0,1.62361324]
["bitfinex-derivatives","BTCF0:USTF0",1746854417057,0.74977723,103150.0,103140.0,1.15118665]
["bitfinex-derivatives","BTCF0:USTF0",1746854417244,0.66631931,103150.0,103140.0,1.01998665]
["bitfinex-derivatives","BTCF0:USTF0",1746854417450,0.66631931,103150.0,103140.0,1.28182665]
["bitfinex-derivatives","BTCF0:USTF0",1746854417755,0.66631931,103150.0,103140.0,1.29650366]
["bitfinex-derivatives","BTCF0:USTF0",1746854420162,0.66631931,103150.0,103140.0,1.18861691]
["bitfinex-derivatives","BTCF0:USTF0",1746854420462,0.66631931,103150.0,103140.0,1.296504]
["bitfinex-derivatives","BTCF0:USTF0",1746854422859,0.66631931,103150.0,103140.0,1.034664]
["bitfinex-derivatives","BTCF0:USTF0",1746854423164,0.66631931,103150.0,103140.0,1.295744]
["bitfinex-derivatives","BTCF0:USTF0",1746854423364,0.66631931,103150.0,103140.0,1.29271335]
["bitfinex-derivatives","BTCF0:USTF0",1746854424058,0.66631931,103150.0,103140.0,1.29271887]
["bitfinex-derivatives","BTCF0:USTF0",1746854424260,0.66631931,103150.0,103140.0,1.38966976]
["bitfinex-derivatives","BTCF0:USTF0",1746854424460,0.66631931,103150.0,103140.0,1.38967015]
["bitfinex-derivatives","BTCF0:USTF0",1746854425173,0.8142307,103150.0,103140.0,1.38967015]
["bitfinex-derivatives","BTCF0:USTF0",1746854425968,0.8142307,103150.0,103140.0,1.38967227]
["bitfinex-derivatives","BTCF0:USTF0",1746854426370,0.4534307,103150.0,103140.0,1.38967227]
["bitfinex-derivatives","BTCF0:USTF0",1746854426568,0.8142307,103150.0,103140.0,1.38967227]
["bitfinex-derivatives","BTCF0:USTF0",1746854427271,0.8142307,103150.0,103140.0,1.22367227]
["bitfinex-derivatives","BTCF0:USTF0",1746854428069,0.8142307,103150.0,103140.0,1.38967227]
["bitfinex-derivatives","BTCF0:USTF0",1746854428269,0.8142307,103150.0,103140.0,1.35398292]
["bitfinex-derivatives","BTCF0:USTF0",1746854428765,0.8142307,103150.0,103140.0,1.15610654]
["bitfinex-derivatives","BTCF0:USTF0",1746854428962,0.8142307,103150.0,103140.0,1.35000794]
["bitfinex-derivatives","BTCF0:USTF0",1746854429872,0.8142307,103150.0,103140.0,1.08892794]
["bitfinex-derivatives","BTCF0:USTF0",1746854430074,0.8142307,103150.0,103140.0,1.34900794]
["bitfinex-derivatives","BTCF0:USTF0",1746854430374,0.8142307,103150.0,103140.0,1.18301581]
["bitfinex-derivatives","BTCF0:USTF0",1746854430570,0.66631931,103150.0,103140.0,1.18301581]
["bitfinex-derivatives","BTCF0:USTF0",1746854431467,0.66631931,103150.0,103140.0,1.18301571]
["bitfinex-derivatives","BTCF0:USTF0",1746854432679,0.66631931,103150.0,103140.0,1.11081831]
["bitfinex-derivatives","BTCF0:USTF0",1746854433068,0.66631931,103150.0,103140.0,1.18301571]
["bitfinex-derivatives","BTCF0:USTF0",1746854433269,0.66631931,103150.0,103140.0,1.16331571]
["bitfinex-derivatives","BTCF0:USTF0",1746854433767,0.11163671,103150.0,103140.0,1.16331571]
["bitfinex-derivatives","BTCF0:USTF0",1746854434075,0.30551931,103150.0,103140.0,1.25521311]
["bitfinex-derivatives","BTCF0:USTF0",1746854434275,0.30551931,103150.0,103140.0,1.42121311]
["bitfinex-derivatives","BTCF0:USTF0",1746854434875,0.21417727,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746854435071,0.21417727,103160.0,103150.0,0.71447151]
["bitfinex-derivatives","BTCF0:USTF0",1746854435275,0.16571107,103160.0,103150.0,0.88047151]
["bitfinex-derivatives","BTCF0:USTF0",1746854435476,0.46317154,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746854435770,0.46317154,103170.0,103160.0,0.58165271]
["bitfinex-derivatives","BTCF0:USTF0",1746854436274,0.46317154,103170.0,103160.0,0.8446036]
["bitfinex-derivatives","BTCF0:USTF0",1746854436970,0.46317154,103170.0,103160.0,1.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1746854437173,0.41470694,103170.0,103160.0,1.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1746854438677,0.41570694,103170.0,103160.0,1.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1746854439082,0.36661076,103170.0,103160.0,1.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1746854440273,0.42961076,103170.0,103160.0,1.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1746854442178,0.15568806,103170.0,103160.0,1.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1746854442373,0.0995603,103170.0,103160.0,2.53529299]
["bitfinex-derivatives","BTCF0:USTF0",1746854442977,0.0995603,103170.0,103160.0,2.46309559]
["bitfinex-derivatives","BTCF0:USTF0",1746854443579,0.0995603,103170.0,103160.0,2.63529299]
["bitfinex-derivatives","BTCF0:USTF0",1746854443983,0.0995603,103170.0,103160.0,2.56309559]
["bitfinex-derivatives","BTCF0:USTF0",1746854444283,0.0985603,103170.0,103160.0,2.63629299]
["bitfinex-derivatives","BTCF0:USTF0",1746854444484,0.16344806,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1746854444783,0.13054806,103180.0,103170.0,0.80533141]
["bitfinex-derivatives","BTCF0:USTF0",1746854444984,0.13054806,103180.0,103170.0,1.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1746854445176,0.13054806,103180.0,103170.0,1.2651875]
["bitfinex-derivatives","BTCF0:USTF0",1746854445583,0.13054806,103180.0,103170.0,1.26514032]
["bitfinex-derivatives","BTCF0:USTF0",1746854446685,0.12728806,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746854446986,0.35427676,103200.0,103190.0,1.35704923]
["bitfinex-derivatives","BTCF0:USTF0",1746854447177,0.16048806,103200.0,103190.0,1.71255323]
["bitfinex-derivatives","BTCF0:USTF0",1746854447377,0.16048806,103200.0,103190.0,1.80945714]
["bitfinex-derivatives","BTCF0:USTF0",1746854448584,0.16048806,103200.0,103190.0,1.71755314]
["bitfinex-derivatives","BTCF0:USTF0",1746854449780,0.19348806,103200.0,103190.0,1.71755314]
["bitfinex-derivatives","BTCF0:USTF0",1746854450989,0.12728806,103200.0,103190.0,1.88665454]
["bitfinex-derivatives","BTCF0:USTF0",1746854451281,0.12728806,103200.0,103190.0,1.90114616]
["bitfinex-derivatives","BTCF0:USTF0",1746854451484,0.0658,103210.0,103190.0,1.70733866]
["bitfinex-derivatives","BTCF0:USTF0",1746854451676,0.07004,103210.0,103200.0,1.9205635]
["bitfinex-derivatives","BTCF0:USTF0",1746854451879,0.07004,103210.0,103200.0,1.93520783]
["bitfinex-derivatives","BTCF0:USTF0",1746854452192,0.07004,103210.0,103200.0,2.10120783]
["bitfinex-derivatives","BTCF0:USTF0",1746854452375,0.07004,103210.0,103200.0,2.19810236]
["bitfinex-derivatives","BTCF0:USTF0",1746854453582,0.07004,103210.0,103200.0,2.19910236]
["bitfinex-derivatives","BTCF0:USTF0",1746854454385,0.07004,103210.0,103200.0,2.18445803]
["bitfinex-derivatives","BTCF0:USTF0",1746854454590,0.07004,103210.0,103200.0,2.19904502]
["bitfinex-derivatives","BTCF0:USTF0",1746854454892,0.228737,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746854455087,0.228737,103230.0,103220.0,1.0467486]
["bitfinex-derivatives","BTCF0:USTF0",1746854455292,0.004,103230.0,103220.0,1.72409962]
["bitfinex-derivatives","BTCF0:USTF0",1746854455493,0.004,103230.0,103220.0,1.82099415]
["bitfinex-derivatives","BTCF0:USTF0",1746854456294,0.0373,103230.0,103220.0,1.85169384]
["bitfinex-derivatives","BTCF0:USTF0",1746854456890,0.0373,103230.0,103220.0,1.86131625]
["bitfinex-derivatives","BTCF0:USTF0",1746854457485,0.0373,103230.0,103220.0,1.76444026]
["bitfinex-derivatives","BTCF0:USTF0",1746854457776,0.0373,103230.0,103220.0,1.86131625]
["bitfinex-derivatives","BTCF0:USTF0",1746854457976,0.0413,103230.0,103220.0,1.86229917]
["bitfinex-derivatives","BTCF0:USTF0",1746854458490,0.0373,103230.0,103220.0,1.86129917]
["bitfinex-derivatives","BTCF0:USTF0",1746854458685,0.0363,103230.0,103220.0,1.86929917]
["bitfinex-derivatives","BTCF0:USTF0",1746854458991,0.0363,103230.0,103220.0,1.79710177]
["bitfinex-derivatives","BTCF0:USTF0",1746854459191,0.0363,103230.0,103220.0,1.86929917]
["bitfinex-derivatives","BTCF0:USTF0",1746854459391,0.0363,103230.0,103220.0,1.79710177]
["bitfinex-derivatives","BTCF0:USTF0",1746854459593,0.0363,103230.0,103220.0,1.70022578]
["bitfinex-derivatives","BTCF0:USTF0",1746854460590,0.0363,103230.0,103220.0,1.77242318]
["bitfinex-derivatives","BTCF0:USTF0",1746854461891,0.0326,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746854462094,0.0326,103240.0,103230.0,0.77738744]
["bitfinex-derivatives","BTCF0:USTF0",1746854462596,0.0326,103240.0,103230.0,0.87426319]
["bitfinex-derivatives","BTCF0:USTF0",1746854463181,0.0326,103240.0,103230.0,1.04326319]
["bitfinex-derivatives","BTCF0:USTF0",1746854464294,0.0326,103240.0,103230.0,1.04526319]
["bitfinex-derivatives","BTCF0:USTF0",1746854465286,0.0627,103240.0,103230.0,1.04526319]
["bitfinex-derivatives","BTCF0:USTF0",1746854467085,0.0627,103240.0,103230.0,1.04497501]
["bitfinex-derivatives","BTCF0:USTF0",1746854468795,0.0627,103240.0,103230.0,1.04497907]
["bitfinex-derivatives","BTCF0:USTF0",1746854469589,0.00726,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746854469793,0.004,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746854469990,0.0646,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746854470194,0.0646,103270.0,103260.0,1.19484214]
["bitfinex-derivatives","BTCF0:USTF0",1746854470786,0.0646,103270.0,103260.0,1.29168975]
["bitfinex-derivatives","BTCF0:USTF0",1746854471495,0.0646,103270.0,103260.0,1.29268975]
["bitfinex-derivatives","BTCF0:USTF0",1746854471801,0.0646,103270.0,103260.0,1.2926885]
["bitfinex-derivatives","BTCF0:USTF0",1746854472595,0.2582573,103270.0,103260.0,1.2926885]
["bitfinex-derivatives","BTCF0:USTF0",1746854472795,0.2884573,103270.0,103260.0,1.2926885]
["bitfinex-derivatives","BTCF0:USTF0",1746854473096,0.2894573,103270.0,103260.0,1.2926885]
["bitfinex-derivatives","BTCF0:USTF0",1746854474588,0.2894573,103270.0,103260.0,1.21791316]
["bitfinex-derivatives","BTCF0:USTF0",1746854474787,0.2894573,103270.0,103260.0,1.2899685]
["bitfinex-derivatives","BTCF0:USTF0",1746854475195,0.2894573,103270.0,103260.0,1.1239685]
["bitfinex-derivatives","BTCF0:USTF0",1746854477596,0.2894573,103270.0,103260.0,1.05191316]
["bitfinex-derivatives","BTCF0:USTF0",1746854477999,0.2894573,103270.0,103260.0,1.05193093]
["bitfinex-derivatives","BTCF0:USTF0",1746854479099,0.2894573,103270.0,103260.0,1.13826599]
["bitfinex-derivatives","BTCF0:USTF0",1746854479400,0.2894573,103270.0,103260.0,1.06621065]
["bitfinex-derivatives","BTCF0:USTF0",1746854479700,0.2894573,103270.0,103260.0,1.13826599]
["bitfinex-derivatives","BTCF0:USTF0",1746854479998,0.0958,103270.0,103260.0,1.13826599]
["bitfinex-derivatives","BTCF0:USTF0",1746854480298,0.0958,103270.0,103260.0,1.30426599]
["bitfinex-derivatives","BTCF0:USTF0",1746854480501,0.0958,103270.0,103260.0,1.23221065]
["bitfinex-derivatives","BTCF0:USTF0",1746854481000,0.0958,103270.0,103260.0,1.30426599]
["bitfinex-derivatives","BTCF0:USTF0",1746854481500,0.0958,103270.0,103260.0,1.23221065]
["bitfinex-derivatives","BTCF0:USTF0",1746854481901,0.0958,103270.0,103260.0,1.23222274]
["bitfinex-derivatives","BTCF0:USTF0",1746854483099,0.2894573,103270.0,103260.0,0.75566664]
["bitfinex-derivatives","BTCF0:USTF0",1746854483291,0.6502573,103270.0,103260.0,1.7710274]
["bitfinex-derivatives","BTCF0:USTF0",1746854483491,0.6502573,103270.0,103260.0,1.6459074]
["bitfinex-derivatives","BTCF0:USTF0",1746854483700,0.6502573,103270.0,103260.0,1.8951874]
["bitfinex-derivatives","BTCF0:USTF0",1746854484195,0.8162573,103270.0,103260.0,1.7291874]
["bitfinex-derivatives","BTCF0:USTF0",1746854484596,0.8162573,103270.0,103260.0,1.47992906]
["bitfinex-derivatives","BTCF0:USTF0",1746854484798,0.1937136,103250.0,103240.0,1.4016496]
["bitfinex-derivatives","BTCF0:USTF0",1746854484998,0.5545136,103250.0,103240.0,1.6511296]
["bitfinex-derivatives","BTCF0:USTF0",1746854485304,0.8139136,103250.0,103240.0,1.82004193]
["bitfinex-derivatives","BTCF0:USTF0",1746854486110,0.8139136,103250.0,103240.0,1.82304193]
["bitfinex-derivatives","BTCF0:USTF0",1746854486504,0.8139136,103250.0,103240.0,1.82604193]
["bitfinex-derivatives","BTCF0:USTF0",1746854487506,0.8139136,103250.0,103240.0,1.82619961]
["bitfinex-derivatives","BTCF0:USTF0",1746854487698,0.8139136,103250.0,103240.0,1.84106806]
["bitfinex-derivatives","BTCF0:USTF0",1746854488098,0.8139136,103250.0,103240.0,1.87106806]
["bitfinex-derivatives","BTCF0:USTF0",1746854489200,0.2871136,103250.0,103240.0,2.23186806]
["bitfinex-derivatives","BTCF0:USTF0",1746854489899,0.2871136,103250.0,103240.0,1.87106806]
["bitfinex-derivatives","BTCF0:USTF0",1746854490304,0.2871136,103250.0,103240.0,1.37945846]
["bitfinex-derivatives","BTCF0:USTF0",1746854490502,0.6479136,103250.0,103240.0,0.11488312]
["bitfinex-derivatives","BTCF0:USTF0",1746854490703,0.77120166,103250.0,103240.0,0.55775672]
["bitfinex-derivatives","BTCF0:USTF0",1746854491201,0.93720166,103250.0,103240.0,0.55775672]
["bitfinex-derivatives","BTCF0:USTF0",1746854491812,0.93720166,103250.0,103240.0,0.30859672]
["bitfinex-derivatives","BTCF0:USTF0",1746854492111,0.93720166,103250.0,103240.0,0.55763672]
["bitfinex-derivatives","BTCF0:USTF0",1746854493619,0.93720166,103250.0,103240.0,0.30859672]
["bitfinex-derivatives","BTCF0:USTF0",1746854493819,0.93720166,103250.0,103240.0,0.55747672]
["bitfinex-derivatives","BTCF0:USTF0",1746854494010,0.93720166,103250.0,103240.0,0.30859672]
["bitfinex-derivatives","BTCF0:USTF0",1746854494214,0.93720166,103250.0,103240.0,0.55743672]
["bitfinex-derivatives","BTCF0:USTF0",1746854494408,0.57640166,103250.0,103240.0,0.62957206]
["bitfinex-derivatives","BTCF0:USTF0",1746854494611,0.97723045,103250.0,103240.0,0.62957206]
["bitfinex-derivatives","BTCF0:USTF0",1746854494818,0.42271685,103250.0,103240.0,1.02067206]
["bitfinex-derivatives","BTCF0:USTF0",1746854495119,0.25671685,103250.0,103240.0,1.04622482]
["bitfinex-derivatives","BTCF0:USTF0",1746854495324,0.19461685,103250.0,103240.0,1.14308181]
["bitfinex-derivatives","BTCF0:USTF0",1746854497319,0.19461685,103250.0,103240.0,1.15767626]
["bitfinex-derivatives","BTCF0:USTF0",1746854497512,0.16331685,103250.0,103240.0,1.15767626]
["bitfinex-derivatives","BTCF0:USTF0",1746854497712,0.17057685,103250.0,103240.0,1.15767626]
["bitfinex-derivatives","BTCF0:USTF0",1746854503226,0.00726,103250.0,103240.0,1.15767626]
["bitfinex-derivatives","BTCF0:USTF0",1746854509529,0.2009549,103250.0,103240.0,1.15767626]
["bitfinex-derivatives","BTCF0:USTF0",1746854511122,0.2316549,103250.0,103240.0,1.15767626]
["bitfinex-derivatives","BTCF0:USTF0",1746854512428,0.2623549,103250.0,103240.0,1.15767626]
["bitfinex-derivatives","BTCF0:USTF0",1746854513134,0.2623549,103250.0,103240.0,0.99167626]
["bitfinex-derivatives","BTCF0:USTF0",1746854514122,0.2623549,103250.0,103240.0,1.15767626]
["bitfinex-derivatives","BTCF0:USTF0",1746854515133,0.2623549,103250.0,103240.0,0.99167626]
["bitfinex-derivatives","BTCF0:USTF0",1746854516135,0.2623549,103250.0,103240.0,1.15767626]
["bitfinex-derivatives","BTCF0:USTF0",1746854519840,0.2623549,103250.0,103240.0,1.18018874]
["bitfinex-derivatives","BTCF0:USTF0",1746854520339,0.2623549,103250.0,103240.0,1.01418874]
["bitfinex-derivatives","BTCF0:USTF0",1746854521242,0.2623549,103250.0,103240.0,1.18018874]
["bitfinex-derivatives","BTCF0:USTF0",1746854521537,0.2623549,103250.0,103240.0,0.59910092]
["bitfinex-derivatives","BTCF0:USTF0",1746854521739,0.6231549,103250.0,103240.0,0.55311144]
["bitfinex-derivatives","BTCF0:USTF0",1746854522036,0.6231549,103250.0,103240.0,0.50146504]
["bitfinex-derivatives","BTCF0:USTF0",1746854522231,0.6231549,103250.0,103240.0,0.58082504]
["bitfinex-derivatives","BTCF0:USTF0",1746854523145,0.72155793,103250.0,103240.0,0.58082504]
["bitfinex-derivatives","BTCF0:USTF0",1746854523326,0.72155793,103250.0,103240.0,0.58070504]
["bitfinex-derivatives","BTCF0:USTF0",1746854524046,0.72155793,103250.0,103240.0,0.65278179]
["bitfinex-derivatives","BTCF0:USTF0",1746854524231,0.88755793,103250.0,103240.0,0.65278179]
["bitfinex-derivatives","BTCF0:USTF0",1746854525139,0.72155793,103250.0,103240.0,0.65278179]
["bitfinex-derivatives","BTCF0:USTF0",1746854527038,0.78647075,103250.0,103240.0,0.65278179]
["bitfinex-derivatives","BTCF0:USTF0",1746854527336,0.42567075,103250.0,103240.0,0.65278179]
["bitfinex-derivatives","BTCF0:USTF0",1746854527543,0.78647075,103250.0,103240.0,0.65278179]
["bitfinex-derivatives","BTCF0:USTF0",1746854529644,0.78647075,103250.0,103240.0,0.58070504]
["bitfinex-derivatives","BTCF0:USTF0",1746854531644,0.78647075,103250.0,103240.0,0.33546504]
["bitfinex-derivatives","BTCF0:USTF0",1746854531943,0.78647075,103250.0,103240.0,0.58018504]
["bitfinex-derivatives","BTCF0:USTF0",1746854532444,0.78647075,103250.0,103240.0,0.58014504]
["bitfinex-derivatives","BTCF0:USTF0",1746854532939,0.78647075,103250.0,103240.0,0.33546504]
["bitfinex-derivatives","BTCF0:USTF0",1746854533144,0.78647075,103250.0,103240.0,0.58014504]
["bitfinex-derivatives","BTCF0:USTF0",1746854533443,0.78647075,103250.0,103240.0,0.57834504]
["bitfinex-derivatives","BTCF0:USTF0",1746854534948,0.78647075,103250.0,103240.0,0.65042179]
["bitfinex-derivatives","BTCF0:USTF0",1746854535242,0.78647075,103250.0,103240.0,0.68192179]
["bitfinex-derivatives","BTCF0:USTF0",1746854541745,0.78647075,103250.0,103240.0,0.65713837]
["bitfinex-derivatives","BTCF0:USTF0",1746854543541,0.42567075,103250.0,103240.0,0.65713837]
["bitfinex-derivatives","BTCF0:USTF0",1746854543838,0.78647075,103250.0,103240.0,0.65713837]
["bitfinex-derivatives","BTCF0:USTF0",1746854548545,0.77921075,103250.0,103240.0,0.65713837]
["bitfinex-derivatives","BTCF0:USTF0",1746854551550,0.78021075,103250.0,103240.0,0.65713837]
["bitfinex-derivatives","BTCF0:USTF0",1746854551847,0.78121075,103250.0,103240.0,0.65713837]
["bitfinex-derivatives","BTCF0:USTF0",1746854552547,0.78847075,103250.0,103240.0,0.65713837]
["bitfinex-derivatives","BTCF0:USTF0",1746854553956,0.93641642,103250.0,103240.0,0.65713837]
["bitfinex-derivatives","BTCF0:USTF0",1746854556255,0.93641642,103250.0,103240.0,0.60984504]
["bitfinex-derivatives","BTCF0:USTF0",1746854556750,0.93641642,103250.0,103240.0,0.36696504]
["bitfinex-derivatives","BTCF0:USTF0",1746854556958,0.93641642,103250.0,103240.0,0.60880504]
["bitfinex-derivatives","BTCF0:USTF0",1746854557747,0.93641642,103250.0,103240.0,0.60876504]
["bitfinex-derivatives","BTCF0:USTF0",1746854557952,0.93641642,103250.0,103240.0,0.36696504]
["bitfinex-derivatives","BTCF0:USTF0",1746854558263,0.93641642,103250.0,103240.0,0.60872504]
["bitfinex-derivatives","BTCF0:USTF0",1746854558447,0.93641642,103250.0,103240.0,0.36696504]
["bitfinex-derivatives","BTCF0:USTF0",1746854558957,0.93641642,103250.0,103240.0,0.60884504]
["bitfinex-derivatives","BTCF0:USTF0",1746854561654,0.98370975,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854561955,1.08056575,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854562156,1.34656575,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854563057,1.55656575,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854563859,1.80656575,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854565260,1.81610362,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854565758,1.80656575,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854565950,1.68327769,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854566254,1.43327769,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854567663,1.33642169,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854567864,1.43327769,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854569056,1.43521473,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854570564,1.43421473,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854570771,1.43821473,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854571067,1.43721473,103250.0,103240.0,0.11145144]
["bitfinex-derivatives","BTCF0:USTF0",1746854571258,1.44121473,103250.0,103240.0,0.11245144]
["bitfinex-derivatives","BTCF0:USTF0",1746854572872,1.24751983,103250.0,103230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746854573056,0.1937512,103220.0,103210.0,0.5154091]
["bitfinex-derivatives","BTCF0:USTF0",1746854573259,0.5545512,103220.0,103210.0,0.5456091]
["bitfinex-derivatives","BTCF0:USTF0",1746854573465,0.6181512,103220.0,103210.0,0.64246609]
["bitfinex-derivatives","BTCF0:USTF0",1746854574362,0.6504512,103220.0,103210.0,0.7007637]
["bitfinex-derivatives","BTCF0:USTF0",1746854574764,0.6504512,103220.0,103210.0,0.5799637]
["bitfinex-derivatives","BTCF0:USTF0",1746854574966,0.6504512,103220.0,103210.0,0.7017237]
["bitfinex-derivatives","BTCF0:USTF0",1746854576368,0.82288231,103220.0,103210.0,0.7027237]
["bitfinex-derivatives","BTCF0:USTF0",1746854578365,0.82588231,103220.0,103210.0,0.7027237]
["bitfinex-derivatives","BTCF0:USTF0",1746854578977,0.82488231,103220.0,103210.0,0.7007237]
["bitfinex-derivatives","BTCF0:USTF0",1746854579159,0.82688231,103220.0,103210.0,0.7007237]
["bitfinex-derivatives","BTCF0:USTF0",1746854579467,0.75298326,103220.0,103210.0,0.7007237]
["bitfinex-derivatives","BTCF0:USTF0",1746854579767,0.75098326,103220.0,103210.0,0.7007237]
["bitfinex-derivatives","BTCF0:USTF0",1746854581568,0.75098326,103220.0,103210.0,0.74801703]
["bitfinex-derivatives","BTCF0:USTF0",1746854581866,0.75824326,103220.0,103210.0,0.74801703]
["bitfinex-derivatives","BTCF0:USTF0",1746854584371,0.75824326,103220.0,103210.0,0.7007237]
["bitfinex-derivatives","BTCF0:USTF0",1746854585360,0.75824326,103220.0,103210.0,0.6522813]
["bitfinex-derivatives","BTCF0:USTF0",1746854586672,0.75824326,103220.0,103210.0,0.6516813]
["bitfinex-derivatives","BTCF0:USTF0",1746854587269,0.75824326,103220.0,103210.0,0.5305213]
["bitfinex-derivatives","BTCF0:USTF0",1746854587470,0.83211857,103220.0,103210.0,0.6516013]
["bitfinex-derivatives","BTCF0:USTF0",1746854589170,1.2402119,103220.0,103210.0,0.3367546]
["bitfinex-derivatives","BTCF0:USTF0",1746854589370,1.2402119,103220.0,103210.0,0.3047546]
["bitfinex-derivatives","BTCF0:USTF0",1746854590276,1.4062119,103220.0,103210.0,0.26496663]
["bitfinex-derivatives","BTCF0:USTF0",1746854591078,1.33233659,103220.0,103210.0,0.26496663]
["bitfinex-derivatives","BTCF0:USTF0",1746854592277,1.69233659,103220.0,103210.0,0.26496663]
["bitfinex-derivatives","BTCF0:USTF0",1746854592468,1.69233659,103220.0,103210.0,0.14456663]
["bitfinex-derivatives","BTCF0:USTF0",1746854592669,1.73962992,103220.0,103210.0,0.14456663]
["bitfinex-derivatives","BTCF0:USTF0",1746854594071,1.73962992,103220.0,103210.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1746854595179,1.73962992,103220.0,103210.0,0.14386663]
["bitfinex-derivatives","BTCF0:USTF0",1746854595574,1.80430752,103220.0,103210.0,0.14386663]
["bitfinex-derivatives","BTCF0:USTF0",1746854602685,1.82908811,103220.0,103210.0,0.14386663]
["bitfinex-derivatives","BTCF0:USTF0",1746854603773,1.94980811,103220.0,103210.0,0.14386663]
["bitfinex-derivatives","BTCF0:USTF0",1746854606082,1.78380811,103220.0,103210.0,0.14386663]
["bitfinex-derivatives","BTCF0:USTF0",1746854607877,1.20770145,103220.0,103210.0,0.33763653]
["bitfinex-derivatives","BTCF0:USTF0",1746854608077,0.42290145,103220.0,103210.0,0.58362986]
["bitfinex-derivatives","BTCF0:USTF0",1746854608272,0.19725025,103220.0,103210.0,1.09596986]
["bitfinex-derivatives","BTCF0:USTF0",1746854608477,0.39100145,103220.0,103210.0,1.09596986]
["bitfinex-derivatives","BTCF0:USTF0",1746854609199,0.19725025,103220.0,103210.0,1.09596986]
["bitfinex-derivatives","BTCF0:USTF0",1746854609399,0.39100145,103220.0,103210.0,1.09596986]
["bitfinex-derivatives","BTCF0:USTF0",1746854610408,0.39100145,103220.0,103210.0,1.09696986]
["bitfinex-derivatives","BTCF0:USTF0",1746854610697,0.38900145,103220.0,103210.0,1.09696986]
["bitfinex-derivatives","BTCF0:USTF0",1746854610898,0.38900145,103220.0,103210.0,1.09796986]
["bitfinex-derivatives","BTCF0:USTF0",1746854611092,0.3737151,103220.0,103210.0,1.09796986]
["bitfinex-derivatives","BTCF0:USTF0",1746854613796,0.3737151,103220.0,103210.0,1.05067653]
["bitfinex-derivatives","BTCF0:USTF0",1746854613997,0.3737151,103220.0,103210.0,1.09796986]
["bitfinex-derivatives","BTCF0:USTF0",1746854614701,0.27502716,103220.0,103210.0,1.09796986]
["bitfinex-derivatives","BTCF0:USTF0",1746854625508,0.3737151,103220.0,103210.0,1.09796986]
["bitfinex-derivatives","BTCF0:USTF0",1746854632917,0.4378151,103220.0,103210.0,1.09796986]
["bitfinex-derivatives","BTCF0:USTF0",1746854633217,0.4378151,103220.0,103210.0,1.05067653]
["bitfinex-derivatives","BTCF0:USTF0",1746854633426,0.4378151,103220.0,103210.0,1.09796986]
["bitfinex-derivatives","BTCF0:USTF0",1746854640327,0.36379914,103220.0,103210.0,1.09796986]
["bitfinex-derivatives","BTCF0:USTF0",1746854645532,0.36379914,103220.0,103210.0,1.21780986]
["bitfinex-derivatives","BTCF0:USTF0",1746854648828,0.10594794,103220.0,103210.0,1.62590319]
["bitfinex-derivatives","BTCF0:USTF0",1746854649231,0.29969914,103220.0,103210.0,1.57860986]
["bitfinex-derivatives","BTCF0:USTF0",1746854653237,0.27511127,103220.0,103210.0,1.57860986]
["bitfinex-derivatives","BTCF0:USTF0",1746854654535,0.08136007,103220.0,103210.0,1.57860986]
["bitfinex-derivatives","BTCF0:USTF0",1746854655534,0.27511127,103220.0,103210.0,1.57860986]
["bitfinex-derivatives","BTCF0:USTF0",1746854655740,0.33801127,103220.0,103210.0,1.57860986]
["bitfinex-derivatives","BTCF0:USTF0",1746854655932,0.14426007,103220.0,103210.0,1.57860986]
["bitfinex-derivatives","BTCF0:USTF0",1746854656741,0.24294801,103220.0,103210.0,1.57860986]
["bitfinex-derivatives","BTCF0:USTF0",1746854660854,0.43669921,103220.0,103210.0,1.57860986]
["bitfinex-derivatives","BTCF0:USTF0",1746854661448,0.24294801,103220.0,103210.0,1.57860986]
["bitfinex-derivatives","BTCF0:USTF0",1746854662562,0.43669921,103220.0,103210.0,1.57860986]
["bitfinex-derivatives","BTCF0:USTF0",1746854662853,0.24294801,103220.0,103210.0,1.57860986]
["bitfinex-derivatives","BTCF0:USTF0",1746854664350,0.24294801,103220.0,103210.0,1.22723653]
["bitfinex-derivatives","BTCF0:USTF0",1746854664552,0.43669921,103220.0,103210.0,0.74411653]
["bitfinex-derivatives","BTCF0:USTF0",1746854664846,0.43669921,103220.0,103210.0,0.62487653]
["bitfinex-derivatives","BTCF0:USTF0",1746854665047,0.43669921,103220.0,103210.0,0.74411653]
["bitfinex-derivatives","BTCF0:USTF0",1746854665244,0.60269921,103220.0,103210.0,0.57811653]
["bitfinex-derivatives","BTCF0:USTF0",1746854666457,0.60269921,103220.0,103210.0,0.45887653]
["bitfinex-derivatives","BTCF0:USTF0",1746854666656,0.60269921,103220.0,103210.0,0.57811653]
["bitfinex-derivatives","BTCF0:USTF0",1746854669154,0.4299112,103220.0,103210.0,0.57811653]
["bitfinex-derivatives","BTCF0:USTF0",1746854669358,0.59330879,103220.0,103210.0,0.57811653]
["bitfinex-derivatives","BTCF0:USTF0",1746854669557,0.64060212,103220.0,103210.0,0.11336663]
["bitfinex-derivatives","BTCF0:USTF0",1746854669752,1.00140212,103220.0,103210.0,0.11336663]
["bitfinex-derivatives","BTCF0:USTF0",1746854669945,1.00140212,103220.0,103210.0,0.23260663]
["bitfinex-derivatives","BTCF0:USTF0",1746854670354,1.04869545,103220.0,103210.0,0.23260663]
["bitfinex-derivatives","BTCF0:USTF0",1746854670553,1.00140212,103220.0,103210.0,0.23260663]
["bitfinex-derivatives","BTCF0:USTF0",1746854670954,1.14869545,103220.0,103210.0,0.23260663]
["bitfinex-derivatives","BTCF0:USTF0",1746854672362,1.14869545,103220.0,103210.0,0.11336663]
["bitfinex-derivatives","BTCF0:USTF0",1746854672662,0.1937699,103210.0,103200.0,0.24245267]
["bitfinex-derivatives","BTCF0:USTF0",1746854672846,0.86656323,103210.0,103200.0,0.24245267]
["bitfinex-derivatives","BTCF0:USTF0",1746854673048,0.86656323,103210.0,103200.0,0.33933781]
["bitfinex-derivatives","BTCF0:USTF0",1746854673251,1.03256323,103210.0,103200.0,0.35378419]
["bitfinex-derivatives","BTCF0:USTF0",1746854673654,1.03256323,103210.0,103200.0,0.11530419]
["bitfinex-derivatives","BTCF0:USTF0",1746854673860,1.03256323,103210.0,103200.0,0.23454419]
["bitfinex-derivatives","BTCF0:USTF0",1746854674067,1.03356323,103210.0,103200.0,0.23754419]
["bitfinex-derivatives","BTCF0:USTF0",1746854675160,1.03356323,103210.0,103200.0,0.24054419]
["bitfinex-derivatives","BTCF0:USTF0",1746854676361,1.04082323,103210.0,103200.0,0.24054419]
["bitfinex-derivatives","BTCF0:USTF0",1746854677162,1.20410836,103210.0,103200.0,0.24054419]
["bitfinex-derivatives","BTCF0:USTF0",1746854678765,0.84330836,103210.0,103200.0,0.24054419]
["bitfinex-derivatives","BTCF0:USTF0",1746854679065,1.20410836,103210.0,103200.0,0.24054419]
["bitfinex-derivatives","BTCF0:USTF0",1746854681868,1.20410836,103210.0,103200.0,0.23754419]
["bitfinex-derivatives","BTCF0:USTF0",1746854682068,1.20510836,103210.0,103200.0,0.23754419]
["bitfinex-derivatives","BTCF0:USTF0",1746854682461,1.20710836,103210.0,103200.0,0.26654419]
["bitfinex-derivatives","BTCF0:USTF0",1746854682764,1.20610836,103210.0,103200.0,0.26654419]
["bitfinex-derivatives","BTCF0:USTF0",1746854682966,1.20810836,103210.0,103200.0,0.26654419]
["bitfinex-derivatives","BTCF0:USTF0",1746854684067,1.14326977,103210.0,103200.0,0.26654419]
["bitfinex-derivatives","BTCF0:USTF0",1746854689571,0.78246977,103210.0,103200.0,0.26654419]
["bitfinex-derivatives","BTCF0:USTF0",1746854689764,1.14326977,103210.0,103200.0,0.26654419]
["bitfinex-derivatives","BTCF0:USTF0",1746854690670,1.09597644,103210.0,103200.0,0.26654419]
["bitfinex-derivatives","BTCF0:USTF0",1746854690971,1.14326977,103210.0,103200.0,0.26654419]
["bitfinex-derivatives","BTCF0:USTF0",1746854693673,1.14326977,103210.0,103200.0,0.46033289]
["bitfinex-derivatives","BTCF0:USTF0",1746854693982,0.92597644,103210.0,103200.0,0.46033289]
["bitfinex-derivatives","BTCF0:USTF0",1746854694176,0.75997644,103210.0,103200.0,0.49133289]
["bitfinex-derivatives","BTCF0:USTF0",1746854694471,0.80726977,103210.0,103200.0,0.49133289]
["bitfinex-derivatives","BTCF0:USTF0",1746854698178,0.97326977,103210.0,103200.0,0.49133289]
["bitfinex-derivatives","BTCF0:USTF0",1746854702176,0.97326977,103210.0,103200.0,0.29754419]
["bitfinex-derivatives","BTCF0:USTF0",1746854702475,1.03811691,103210.0,103200.0,0.29754419]
["bitfinex-derivatives","BTCF0:USTF0",1746854702675,1.22811691,103210.0,103200.0,0.29754419]
["bitfinex-derivatives","BTCF0:USTF0",1746854704775,1.22811691,103210.0,103200.0,0.26650419]
["bitfinex-derivatives","BTCF0:USTF0",1746854705374,1.22811691,103210.0,103200.0,0.29870419]
["bitfinex-derivatives","BTCF0:USTF0",1746854706182,1.25281511,103210.0,103200.0,0.29870419]
["bitfinex-derivatives","BTCF0:USTF0",1746854706975,1.25281511,103210.0,103200.0,0.17950419]
["bitfinex-derivatives","BTCF0:USTF0",1746854707172,1.25281511,103210.0,103200.0,0.29870419]
["bitfinex-derivatives","BTCF0:USTF0",1746854708679,1.20552178,103210.0,103200.0,0.29870419]
["bitfinex-derivatives","BTCF0:USTF0",1746854708882,1.01552178,103210.0,103200.0,0.53978622]
["bitfinex-derivatives","BTCF0:USTF0",1746854709077,0.84952178,103210.0,103200.0,0.53978622]
["bitfinex-derivatives","BTCF0:USTF0",1746854709278,0.84952178,103210.0,103200.0,0.49249289]
["bitfinex-derivatives","BTCF0:USTF0",1746854713982,0.89681511,103210.0,103200.0,0.49249289]
["bitfinex-derivatives","BTCF0:USTF0",1746854714683,0.84952178,103210.0,103200.0,0.49249289]
["bitfinex-derivatives","BTCF0:USTF0",1746854720276,0.89681511,103210.0,103200.0,0.49249289]
["bitfinex-derivatives","BTCF0:USTF0",1746854721086,0.89681511,103210.0,103200.0,0.29870419]
["bitfinex-derivatives","BTCF0:USTF0",1746854724889,0.84952178,103210.0,103200.0,0.49249289]
["bitfinex-derivatives","BTCF0:USTF0",1746854725187,0.84952178,103210.0,103200.0,0.33040419]
["bitfinex-derivatives","BTCF0:USTF0",1746854725188,0.89681511,103210.0,103200.0,0.33040419]
["bitfinex-derivatives","BTCF0:USTF0",1746854726690,0.87240339,103210.0,103200.0,0.33040419]
["bitfinex-derivatives","BTCF0:USTF0",1746854730288,0.87240339,103210.0,103200.0,0.52419289]
["bitfinex-derivatives","BTCF0:USTF0",1746854730596,0.70157611,103210.0,103200.0,0.52419289]
["bitfinex-derivatives","BTCF0:USTF0",1746854733694,0.70157611,103210.0,103200.0,0.57148622]
["bitfinex-derivatives","BTCF0:USTF0",1746854733899,0.63757611,103210.0,103200.0,0.57148622]
["bitfinex-derivatives","BTCF0:USTF0",1746854734197,0.63757611,103210.0,103200.0,0.73748622]
["bitfinex-derivatives","BTCF0:USTF0",1746854734392,0.67057611,103210.0,103200.0,0.73748622]
["bitfinex-derivatives","BTCF0:USTF0",1746854734694,0.70177611,103210.0,103200.0,0.73748622]
["bitfinex-derivatives","BTCF0:USTF0",1746854734898,0.84972178,103210.0,103200.0,0.73748622]
["bitfinex-derivatives","BTCF0:USTF0",1746854735194,0.84972178,103210.0,103200.0,0.69019289]
["bitfinex-derivatives","BTCF0:USTF0",1746854735396,0.89701511,103210.0,103200.0,0.69019289]
["bitfinex-derivatives","BTCF0:USTF0",1746854735790,0.84972178,103210.0,103200.0,0.69019289]
["bitfinex-derivatives","BTCF0:USTF0",1746854736193,0.84972178,103210.0,103200.0,0.52419289]
["bitfinex-derivatives","BTCF0:USTF0",1746854738596,0.84972178,103210.0,103200.0,0.57148622]
["bitfinex-derivatives","BTCF0:USTF0",1746854739700,0.84972178,103210.0,103200.0,0.52419289]
["bitfinex-derivatives","BTCF0:USTF0",1746854739893,0.97324347,103210.0,103200.0,0.52419289]
["bitfinex-derivatives","BTCF0:USTF0",1746854741100,0.97324347,103210.0,103200.0,0.69019289]
["bitfinex-derivatives","BTCF0:USTF0",1746854743102,0.8252978,103210.0,103200.0,0.52419289]
["bitfinex-derivatives","BTCF0:USTF0",1746854752424,0.97324347,103210.0,103200.0,0.52419289]
["bitfinex-derivatives","BTCF0:USTF0",1746854758129,0.97324347,103210.0,103200.0,0.69019289]
["bitfinex-derivatives","BTCF0:USTF0",1746854759525,0.54824347,103210.0,103200.0,0.73748622]
["bitfinex-derivatives","BTCF0:USTF0",1746854759932,0.54824347,103210.0,103200.0,1.09828622]
["bitfinex-derivatives","BTCF0:USTF0",1746854761338,0.58014347,103210.0,103200.0,1.09828622]
["bitfinex-derivatives","BTCF0:USTF0",1746854762036,0.4321978,103210.0,103200.0,1.09828622]
["bitfinex-derivatives","BTCF0:USTF0",1746854766737,0.58014347,103210.0,103200.0,1.09828622]
["bitfinex-derivatives","BTCF0:USTF0",1746854768236,0.61214347,103210.0,103200.0,1.09828622]
["bitfinex-derivatives","BTCF0:USTF0",1746854770837,0.4641978,103210.0,103200.0,1.09828622]
["bitfinex-derivatives","BTCF0:USTF0",1746854776542,0.39940212,103210.0,103200.0,1.09828622]
["bitfinex-derivatives","BTCF0:USTF0",1746854777134,0.20563222,103210.0,103200.0,1.14557955]
["bitfinex-derivatives","BTCF0:USTF0",1746854777332,0.30480212,103210.0,103200.0,1.14557955]
["bitfinex-derivatives","BTCF0:USTF0",1746854777747,0.30480212,103210.0,103200.0,1.05099289]
["bitfinex-derivatives","BTCF0:USTF0",1746854778043,0.30480212,103210.0,103200.0,1.09828622]
["bitfinex-derivatives","BTCF0:USTF0",1746854778341,0.39670212,103210.0,103200.0,1.09828622]
["bitfinex-derivatives","BTCF0:USTF0",1746854780543,0.39670212,103210.0,103200.0,1.05099289]
["bitfinex-derivatives","BTCF0:USTF0",1746854780741,0.39670212,103210.0,103200.0,1.09828622]
["bitfinex-derivatives","BTCF0:USTF0",1746854800046,0.39670212,103210.0,103200.0,1.26428622]
["bitfinex-derivatives","BTCF0:USTF0",1746854800256,0.39670212,103210.0,103200.0,1.09828622]
["bitfinex-derivatives","BTCF0:USTF0",1746854802250,0.39670212,103210.0,103200.0,0.93228622]
["bitfinex-derivatives","BTCF0:USTF0",1746854802455,0.39670212,103210.0,103200.0,0.97957955]
["bitfinex-derivatives","BTCF0:USTF0",1746854803154,0.39670212,103210.0,103200.0,1.14557955]
["bitfinex-derivatives","BTCF0:USTF0",1746854804055,0.11103222,103210.0,103200.0,1.14557955]
["bitfinex-derivatives","BTCF0:USTF0",1746854809655,0.10903222,103210.0,103200.0,1.14757955]
["bitfinex-derivatives","BTCF0:USTF0",1746854810756,0.10903222,103210.0,103200.0,1.19487288]
["bitfinex-derivatives","BTCF0:USTF0",1746854810963,0.10703222,103210.0,103200.0,1.14857955]
["bitfinex-derivatives","BTCF0:USTF0",1746854811156,0.10703222,103210.0,103200.0,1.19587288]
["bitfinex-derivatives","BTCF0:USTF0",1746854811355,0.10703222,103210.0,103200.0,1.14857955]
["bitfinex-derivatives","BTCF0:USTF0",1746854811555,0.10703222,103210.0,103200.0,1.24547555]
["bitfinex-derivatives","BTCF0:USTF0",1746854812463,0.10703222,103210.0,103200.0,1.29276888]
["bitfinex-derivatives","BTCF0:USTF0",1746854812664,0.10703222,103210.0,103200.0,1.24547555]
["bitfinex-derivatives","BTCF0:USTF0",1746854813252,0.08234101,103210.0,103200.0,1.24547555]
["bitfinex-derivatives","BTCF0:USTF0",1746854814163,0.08234101,103210.0,103200.0,0.88467555]
["bitfinex-derivatives","BTCF0:USTF0",1746854814463,0.08234101,103210.0,103200.0,1.60627555]
["bitfinex-derivatives","BTCF0:USTF0",1746854815569,0.08234101,103210.0,103200.0,1.50937955]
["bitfinex-derivatives","BTCF0:USTF0",1746854815758,0.08234101,103210.0,103200.0,1.60627555]
["bitfinex-derivatives","BTCF0:USTF0",1746854816059,0.00826,103210.0,103200.0,1.60627555]
["bitfinex-derivatives","BTCF0:USTF0",1746854816963,0.00826,103210.0,103200.0,1.65356888]
["bitfinex-derivatives","BTCF0:USTF0",1746854819571,0.00826,103210.0,103200.0,1.60627555]
["bitfinex-derivatives","BTCF0:USTF0",1746854824868,0.00826,103210.0,103200.0,1.65356888]
["bitfinex-derivatives","BTCF0:USTF0",1746854825685,0.00826,103210.0,103200.0,1.60627555]
["bitfinex-derivatives","BTCF0:USTF0",1746854826979,0.00826,103210.0,103200.0,1.50937955]
["bitfinex-derivatives","BTCF0:USTF0",1746854827184,0.00826,103210.0,103200.0,1.60627555]
["bitfinex-derivatives","BTCF0:USTF0",1746854828570,0.094,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746854828769,0.094,103220.0,103210.0,0.86353656]
["bitfinex-derivatives","BTCF0:USTF0",1746854829172,0.094,103220.0,103210.0,1.12643109]
["bitfinex-derivatives","BTCF0:USTF0",1746854831280,0.094,103220.0,103210.0,1.12843109]
["bitfinex-derivatives","BTCF0:USTF0",1746854832381,0.095,103220.0,103210.0,1.13043109]
["bitfinex-derivatives","BTCF0:USTF0",1746854832782,0.095,103220.0,103210.0,2.29043109]
["bitfinex-derivatives","BTCF0:USTF0",1746854833974,0.095,103220.0,103210.0,2.24313776]
["bitfinex-derivatives","BTCF0:USTF0",1746854841088,0.095,103220.0,103210.0,2.07713776]
["bitfinex-derivatives","BTCF0:USTF0",1746854842090,0.095,103220.0,103210.0,2.24313776]
["bitfinex-derivatives","BTCF0:USTF0",1746854845189,0.095,103220.0,103210.0,2.07713776]
["bitfinex-derivatives","BTCF0:USTF0",1746854848097,0.095,103220.0,103210.0,2.24313776]
["bitfinex-derivatives","BTCF0:USTF0",1746854849199,0.095,103220.0,103210.0,2.07713776]
["bitfinex-derivatives","BTCF0:USTF0",1746854852096,0.095,103220.0,103210.0,2.24313776]
["bitfinex-derivatives","BTCF0:USTF0",1746854854103,0.095,103220.0,103210.0,2.07713776]
["bitfinex-derivatives","BTCF0:USTF0",1746854856200,0.095,103220.0,103210.0,2.24313776]
["bitfinex-derivatives","BTCF0:USTF0",1746854856794,0.095,103220.0,103210.0,2.36173776]
["bitfinex-derivatives","BTCF0:USTF0",1746854857203,0.095,103220.0,103210.0,2.19573776]
["bitfinex-derivatives","BTCF0:USTF0",1746854865615,0.10226,103220.0,103210.0,2.19573776]
["bitfinex-derivatives","BTCF0:USTF0",1746854869127,0.10226,103220.0,103210.0,2.36173776]
["bitfinex-derivatives","BTCF0:USTF0",1746854870113,0.10226,103220.0,103210.0,2.19573776]
["bitfinex-derivatives","BTCF0:USTF0",1746854870814,0.10226,103220.0,103210.0,1.83493776]
["bitfinex-derivatives","BTCF0:USTF0",1746854871013,0.10226,103220.0,103210.0,2.19573776]
["bitfinex-derivatives","BTCF0:USTF0",1746854873621,0.10226,103220.0,103210.0,2.04595776]
["bitfinex-derivatives","BTCF0:USTF0",1746854873821,0.10226,103220.0,103210.0,2.16423776]
["bitfinex-derivatives","BTCF0:USTF0",1746854878327,0.10226,103220.0,103210.0,2.19563776]
["bitfinex-derivatives","BTCF0:USTF0",1746854882121,0.10226,103220.0,103210.0,2.14834443]
["bitfinex-derivatives","BTCF0:USTF0",1746854882420,0.10226,103220.0,103210.0,2.19563776]
["bitfinex-derivatives","BTCF0:USTF0",1746854887334,0.10226,103220.0,103210.0,1.83483776]
["bitfinex-derivatives","BTCF0:USTF0",1746854887535,0.10226,103220.0,103210.0,2.19563776]
["bitfinex-derivatives","BTCF0:USTF0",1746854888034,0.10226,103220.0,103210.0,1.83483776]
["bitfinex-derivatives","BTCF0:USTF0",1746854888335,0.10226,103220.0,103210.0,2.14834443]
["bitfinex-derivatives","BTCF0:USTF0",1746854888530,0.10226,103220.0,103210.0,2.19563776]
["bitfinex-derivatives","BTCF0:USTF0",1746854889035,0.10226,103220.0,103210.0,1.83483776]
["bitfinex-derivatives","BTCF0:USTF0",1746854889230,0.10226,103220.0,103210.0,2.19563776]
["bitfinex-derivatives","BTCF0:USTF0",1746854892239,0.2960112,103220.0,103210.0,1.69146443]
["bitfinex-derivatives","BTCF0:USTF0",1746854892436,0.2960112,103220.0,103210.0,1.72386443]
["bitfinex-derivatives","BTCF0:USTF0",1746854892637,0.2960112,103220.0,103210.0,1.77115776]
["bitfinex-derivatives","BTCF0:USTF0",1746854893137,0.4620112,103220.0,103210.0,1.77115776]
["bitfinex-derivatives","BTCF0:USTF0",1746854896141,0.2960112,103220.0,103210.0,1.77115776]
["bitfinex-derivatives","BTCF0:USTF0",1746854897839,0.17634101,103220.0,103210.0,2.21015109]
["bitfinex-derivatives","BTCF0:USTF0",1746854898027,0.17634101,103220.0,103210.0,2.24335109]
["bitfinex-derivatives","BTCF0:USTF0",1746854898233,0.11444101,103220.0,103210.0,2.24335109]
["bitfinex-derivatives","BTCF0:USTF0",1746854899539,0.11444101,103220.0,103210.0,2.19605776]
["bitfinex-derivatives","BTCF0:USTF0",1746854900842,0.07156,103220.0,103210.0,2.19605776]
["bitfinex-derivatives","BTCF0:USTF0",1746854905541,0.07156,103220.0,103210.0,2.24335109]
["bitfinex-derivatives","BTCF0:USTF0",1746854905740,0.04036,103220.0,103210.0,2.24335109]
["bitfinex-derivatives","BTCF0:USTF0",1746854906141,0.04036,103220.0,103210.0,2.40935109]
["bitfinex-derivatives","BTCF0:USTF0",1746854907153,0.04036,103220.0,103210.0,2.36205776]
["bitfinex-derivatives","BTCF0:USTF0",1746854907850,0.04036,103220.0,103210.0,2.31476443]
["bitfinex-derivatives","BTCF0:USTF0",1746854908149,0.04036,103220.0,103210.0,2.36205776]
["bitfinex-derivatives","BTCF0:USTF0",1746854908952,0.04036,103220.0,103210.0,2.00125776]
["bitfinex-derivatives","BTCF0:USTF0",1746854909152,0.04036,103220.0,103210.0,2.19605776]
["bitfinex-derivatives","BTCF0:USTF0",1746854910247,0.07336,103220.0,103210.0,2.19605776]
["bitfinex-derivatives","BTCF0:USTF0",1746854919765,0.14744101,103220.0,103210.0,2.19605776]
["bitfinex-derivatives","BTCF0:USTF0",1746854926075,0.14744101,103220.0,103210.0,2.36205776]
["bitfinex-derivatives","BTCF0:USTF0",1746854926467,0.17774101,103220.0,103210.0,2.36205776]
["bitfinex-derivatives","BTCF0:USTF0",1746854927179,0.17774101,103220.0,103210.0,2.19605776]
["bitfinex-derivatives","BTCF0:USTF0",1746854930172,0.17774101,103220.0,103210.0,1.83525776]
["bitfinex-derivatives","BTCF0:USTF0",1746854930472,0.17774101,103220.0,103210.0,2.19605776]
["bitfinex-derivatives","BTCF0:USTF0",1746854935086,0.17774101,103220.0,103210.0,1.83525776]
["bitfinex-derivatives","BTCF0:USTF0",1746854935382,0.17774101,103220.0,103210.0,2.19605776]
["bitfinex-derivatives","BTCF0:USTF0",1746854942187,0.17774101,103220.0,103210.0,2.36205776]
["bitfinex-derivatives","BTCF0:USTF0",1746854943188,0.17774101,103220.0,103210.0,2.19605776]
["bitfinex-derivatives","BTCF0:USTF0",1746854943586,0.08234101,103220.0,103210.0,2.24335109]
["bitfinex-derivatives","BTCF0:USTF0",1746854944087,0.08234101,103220.0,103210.0,2.40935109]
["bitfinex-derivatives","BTCF0:USTF0",1746854944473,0.33849221,103220.0,103210.0,2.36205776]
["bitfinex-derivatives","BTCF0:USTF0",1746854944679,0.33849221,103220.0,103210.0,2.32853776]
["bitfinex-derivatives","BTCF0:USTF0",1746854944880,0.37099221,103220.0,103210.0,2.32853776]
["bitfinex-derivatives","BTCF0:USTF0",1746854945085,0.37099221,103220.0,103210.0,2.16253776]
["bitfinex-derivatives","BTCF0:USTF0",1746854945389,0.17724101,103220.0,103210.0,2.16253776]
["bitfinex-derivatives","BTCF0:USTF0",1746854946586,0.10316,103220.0,103210.0,2.16253776]
["bitfinex-derivatives","BTCF0:USTF0",1746854950484,0.10316,103220.0,103210.0,2.19393776]
["bitfinex-derivatives","BTCF0:USTF0",1746854954899,0.2969112,103220.0,103210.0,2.19393776]
["bitfinex-derivatives","BTCF0:USTF0",1746854955088,0.2969112,103220.0,103210.0,2.14664443]
["bitfinex-derivatives","BTCF0:USTF0",1746854955387,0.2969112,103220.0,103210.0,2.19393776]
["bitfinex-derivatives","BTCF0:USTF0",1746854958096,0.2969112,103220.0,103210.0,1.83313776]
["bitfinex-derivatives","BTCF0:USTF0",1746854958600,0.2969112,103220.0,103210.0,1.83305776]
["bitfinex-derivatives","BTCF0:USTF0",1746854959198,0.2969112,103220.0,103210.0,1.80165776]
["bitfinex-derivatives","BTCF0:USTF0",1746854961303,0.37099221,103220.0,103210.0,1.80165776]
["bitfinex-derivatives","BTCF0:USTF0",1746854964414,0.37099221,103220.0,103210.0,1.83245776]
["bitfinex-derivatives","BTCF0:USTF0",1746854969415,0.17724101,103220.0,103210.0,2.19325776]
["bitfinex-derivatives","BTCF0:USTF0",1746854971709,0.37099221,103220.0,103210.0,2.19325776]
["bitfinex-derivatives","BTCF0:USTF0",1746854972107,0.37099221,103220.0,103210.0,2.14596443]
["bitfinex-derivatives","BTCF0:USTF0",1746854972315,0.37099221,103220.0,103210.0,2.19325776]
["bitfinex-derivatives","BTCF0:USTF0",1746854977517,0.37099221,103220.0,103210.0,1.83245776]
["bitfinex-derivatives","BTCF0:USTF0",1746854977721,0.37099221,103220.0,103210.0,2.19325776]
["bitfinex-derivatives","BTCF0:USTF0",1746854985517,0.17724101,103220.0,103210.0,2.19325776]
["bitfinex-derivatives","BTCF0:USTF0",1746854986326,0.37099221,103220.0,103210.0,2.19325776]
["bitfinex-derivatives","BTCF0:USTF0",1746854994626,0.17724101,103220.0,103210.0,2.19325776]
["bitfinex-derivatives","BTCF0:USTF0",1746854995235,0.11404101,103220.0,103210.0,2.35925776]
["bitfinex-derivatives","BTCF0:USTF0",1746854996239,0.11404101,103220.0,103210.0,2.19325776]
["bitfinex-derivatives","BTCF0:USTF0",1746854996630,0.14434101,103220.0,103210.0,2.19325776]
["bitfinex-derivatives","BTCF0:USTF0",1746854998036,0.14434101,103220.0,103210.0,1.83245776]
["bitfinex-derivatives","BTCF0:USTF0",1746854998240,0.14434101,103220.0,103210.0,2.19325776]
["bitfinex-derivatives","BTCF0:USTF0",1746854999439,0.33809221,103220.0,103210.0,2.19325776]
["bitfinex-derivatives","BTCF0:USTF0",1746855000342,0.33809221,103220.0,103210.0,2.14596443]
["bitfinex-derivatives","BTCF0:USTF0",1746855000546,0.33809221,103220.0,103210.0,2.19325776]
["bitfinex-derivatives","BTCF0:USTF0",1746855000744,0.37109221,103220.0,103210.0,2.19325776]
["bitfinex-derivatives","BTCF0:USTF0",1746855006643,0.37109221,103220.0,103210.0,0.25105453]
["bitfinex-derivatives","BTCF0:USTF0",1746855006839,0.37109221,103220.0,103210.0,0.56250443]
["bitfinex-derivatives","BTCF0:USTF0",1746855007039,0.37109221,103220.0,103210.0,0.60979776]
["bitfinex-derivatives","BTCF0:USTF0",1746855007243,0.53709221,103220.0,103210.0,0.60979776]
["bitfinex-derivatives","BTCF0:USTF0",1746855009546,0.53709221,103220.0,103210.0,0.13329453]
["bitfinex-derivatives","BTCF0:USTF0",1746855009755,1.05206954,103220.0,103210.0,0.21865453]
["bitfinex-derivatives","BTCF0:USTF0",1746855011145,1.15084176,103220.0,103210.0,0.21865453]
["bitfinex-derivatives","BTCF0:USTF0",1746855011646,1.14984176,103220.0,103210.0,0.21665453]
["bitfinex-derivatives","BTCF0:USTF0",1746855011943,1.15184176,103220.0,103210.0,0.40942443]
["bitfinex-derivatives","BTCF0:USTF0",1746855012147,1.15384176,103220.0,103210.0,0.40942443]
["bitfinex-derivatives","BTCF0:USTF0",1746855013249,1.05695776,103220.0,103210.0,0.40942443]
["bitfinex-derivatives","BTCF0:USTF0",1746855013548,1.15384176,103220.0,103210.0,0.40942443]
["bitfinex-derivatives","BTCF0:USTF0",1746855014142,1.15384176,103220.0,103210.0,0.21565453]
["bitfinex-derivatives","BTCF0:USTF0",1746855014538,0.98287675,103220.0,103210.0,0.21565453]
["bitfinex-derivatives","BTCF0:USTF0",1746855018652,0.98287675,103220.0,103210.0,0.24705453]
["bitfinex-derivatives","BTCF0:USTF0",1746855019357,0.93558342,103220.0,103210.0,0.24705453]
["bitfinex-derivatives","BTCF0:USTF0",1746855019554,0.93558342,103220.0,103210.0,0.48811776]
["bitfinex-derivatives","BTCF0:USTF0",1746855019941,0.46978342,103220.0,103210.0,0.89621109]
["bitfinex-derivatives","BTCF0:USTF0",1746855020146,0.11003222,103220.0,103210.0,1.12711109]
["bitfinex-derivatives","BTCF0:USTF0",1746855020348,0.30378342,103220.0,103210.0,1.07981776]
["bitfinex-derivatives","BTCF0:USTF0",1746855022060,0.30178342,103220.0,103210.0,1.07981776]
["bitfinex-derivatives","BTCF0:USTF0",1746855022256,0.37571623,103220.0,103210.0,1.08181776]
["bitfinex-derivatives","BTCF0:USTF0",1746855023155,0.37471623,103220.0,103210.0,1.08281776]
["bitfinex-derivatives","BTCF0:USTF0",1746855024953,0.37471623,103220.0,103210.0,0.72201776]
["bitfinex-derivatives","BTCF0:USTF0",1746855025155,0.37471623,103220.0,103210.0,1.08281776]
["bitfinex-derivatives","BTCF0:USTF0",1746855025655,0.2020112,103220.0,103210.0,1.08281776]
["bitfinex-derivatives","BTCF0:USTF0",1746855030259,0.00826,103220.0,103210.0,0.91681776]
["bitfinex-derivatives","BTCF0:USTF0",1746855030758,0.2020112,103220.0,103210.0,0.91681776]
["bitfinex-derivatives","BTCF0:USTF0",1746855031053,0.2020112,103220.0,103210.0,1.08281776]
["bitfinex-derivatives","BTCF0:USTF0",1746855032259,0.2020112,103220.0,103210.0,0.91681776]
["bitfinex-derivatives","BTCF0:USTF0",1746855032459,0.00826,103220.0,103210.0,0.91681776]
["bitfinex-derivatives","BTCF0:USTF0",1746855032760,0.2020112,103220.0,103210.0,0.91681776]
["bitfinex-derivatives","BTCF0:USTF0",1746855033159,0.2020112,103220.0,103210.0,1.08281776]
["bitfinex-derivatives","BTCF0:USTF0",1746855033359,0.00826,103220.0,103210.0,1.13011109]
["bitfinex-derivatives","BTCF0:USTF0",1746855040462,0.00826,103220.0,103210.0,1.49091109]
["bitfinex-derivatives","BTCF0:USTF0",1746855051862,0.36146571,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746855051863,0.16773281,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746855052065,0.16773281,103230.0,103220.0,0.90825119]
["bitfinex-derivatives","BTCF0:USTF0",1746855052368,0.16773281,103230.0,103220.0,1.02695786]
["bitfinex-derivatives","BTCF0:USTF0",1746855052554,0.16773281,103230.0,103220.0,1.123843]
["bitfinex-derivatives","BTCF0:USTF0",1746855053869,0.0938,103230.0,103220.0,1.123843]
["bitfinex-derivatives","BTCF0:USTF0",1746855054165,0.0938,103230.0,103220.0,1.127843]
["bitfinex-derivatives","BTCF0:USTF0",1746855054368,0.0938,103230.0,103220.0,2.287763]
["bitfinex-derivatives","BTCF0:USTF0",1746855054970,0.0948,103230.0,103220.0,2.290763]
["bitfinex-derivatives","BTCF0:USTF0",1746855059064,0.0948,103230.0,103220.0,2.19617634]
["bitfinex-derivatives","BTCF0:USTF0",1746855059265,0.0948,103230.0,103220.0,2.290763]
["bitfinex-derivatives","BTCF0:USTF0",1746855066174,0.0948,103230.0,103220.0,2.124763]
["bitfinex-derivatives","BTCF0:USTF0",1746855067175,0.0948,103230.0,103220.0,2.290763]
["bitfinex-derivatives","BTCF0:USTF0",1746855070875,0.0948,103230.0,103220.0,2.173243]
["bitfinex-derivatives","BTCF0:USTF0",1746855071183,0.0948,103230.0,103220.0,2.375363]
["bitfinex-derivatives","BTCF0:USTF0",1746855072277,0.0948,103230.0,103220.0,2.406363]
["bitfinex-derivatives","BTCF0:USTF0",1746855075177,0.0948,103230.0,103220.0,2.240363]
["bitfinex-derivatives","BTCF0:USTF0",1746855076077,0.0948,103230.0,103220.0,2.406363]
["bitfinex-derivatives","BTCF0:USTF0",1746855078180,0.0948,103230.0,103220.0,2.240363]
["bitfinex-derivatives","BTCF0:USTF0",1746855079278,0.0948,103230.0,103220.0,2.406363]
["bitfinex-derivatives","BTCF0:USTF0",1746855080183,0.0948,103230.0,103220.0,2.240363]
["bitfinex-derivatives","BTCF0:USTF0",1746855081079,0.0948,103230.0,103220.0,2.406363]
["bitfinex-derivatives","BTCF0:USTF0",1746855082381,0.0948,103230.0,103220.0,2.045563]
["bitfinex-derivatives","BTCF0:USTF0",1746855082583,0.0948,103230.0,103220.0,2.406363]
["bitfinex-derivatives","BTCF0:USTF0",1746855084970,0.16873281,103230.0,103220.0,2.406363]
["bitfinex-derivatives","BTCF0:USTF0",1746855086276,0.16873281,103230.0,103220.0,2.240363]
["bitfinex-derivatives","BTCF0:USTF0",1746855090687,0.10563281,103230.0,103220.0,2.14577634]
["bitfinex-derivatives","BTCF0:USTF0",1746855091189,0.17043281,103230.0,103220.0,2.240363]
["bitfinex-derivatives","BTCF0:USTF0",1746855091996,0.17043281,103230.0,103220.0,2.14577634]
["bitfinex-derivatives","BTCF0:USTF0",1746855092190,0.36416521,103230.0,103220.0,1.84855634]
["bitfinex-derivatives","BTCF0:USTF0",1746855092490,0.36416521,103230.0,103220.0,2.08327634]
["bitfinex-derivatives","BTCF0:USTF0",1746855092792,0.36416521,103230.0,103220.0,2.13056967]
["bitfinex-derivatives","BTCF0:USTF0",1746855093295,0.53016521,103230.0,103220.0,2.13056967]
["bitfinex-derivatives","BTCF0:USTF0",1746855095995,0.53016521,103230.0,103220.0,1.76976967]
["bitfinex-derivatives","BTCF0:USTF0",1746855096386,0.53016521,103230.0,103220.0,2.13056967]
["bitfinex-derivatives","BTCF0:USTF0",1746855099995,0.53016521,103230.0,103220.0,2.08327634]
["bitfinex-derivatives","BTCF0:USTF0",1746855100200,0.53016521,103230.0,103220.0,2.13056967]
["bitfinex-derivatives","BTCF0:USTF0",1746855100397,0.53016521,103230.0,103220.0,1.65480514]
["bitfinex-derivatives","BTCF0:USTF0",1746855100697,0.93825854,103230.0,103220.0,1.38116514]
["bitfinex-derivatives","BTCF0:USTF0",1746855100897,0.93825854,103230.0,103220.0,0.22124514]
["bitfinex-derivatives","BTCF0:USTF0",1746855101098,0.93825854,103230.0,103220.0,0.10388514]
["bitfinex-derivatives","BTCF0:USTF0",1746855101295,1.39513454,103230.0,103220.0,0.22124514]
["bitfinex-derivatives","BTCF0:USTF0",1746855101491,1.64513454,103230.0,103220.0,0.17134514]
["bitfinex-derivatives","BTCF0:USTF0",1746855101998,1.44513454,103230.0,103220.0,0.17134514]
["bitfinex-derivatives","BTCF0:USTF0",1746855102196,1.44513454,103230.0,103220.0,0.05398514]
["bitfinex-derivatives","BTCF0:USTF0",1746855102391,1.59513454,103230.0,103220.0,0.05398514]
["bitfinex-derivatives","BTCF0:USTF0",1746855104804,1.70918986,103230.0,103220.0,0.05398514]
["bitfinex-derivatives","BTCF0:USTF0",1746855109107,1.61972851,103230.0,103220.0,0.05398514]
["bitfinex-derivatives","BTCF0:USTF0",1746855110709,1.52285251,103230.0,103220.0,0.05398514]
["bitfinex-derivatives","BTCF0:USTF0",1746855110907,1.61972851,103230.0,103220.0,0.05398514]
["bitfinex-derivatives","BTCF0:USTF0",1746855113403,1.36972851,103230.0,103220.0,0.05398514]
["bitfinex-derivatives","BTCF0:USTF0",1746855116110,1.00892851,103230.0,103220.0,0.05398514]
["bitfinex-derivatives","BTCF0:USTF0",1746855116309,1.73052851,103230.0,103220.0,0.05398514]
["bitfinex-derivatives","BTCF0:USTF0",1746855117409,1.63365251,103230.0,103220.0,0.05398514]
["bitfinex-derivatives","BTCF0:USTF0",1746855117709,1.73052851,103230.0,103220.0,0.08688514]
["bitfinex-derivatives","BTCF0:USTF0",1746855118708,1.27285251,103230.0,103220.0,0.08688514]
["bitfinex-derivatives","BTCF0:USTF0",1746855118914,0.88315918,103230.0,103220.0,0.39252967]
["bitfinex-derivatives","BTCF0:USTF0",1746855119121,0.98315918,103230.0,103220.0,0.39252967]
["bitfinex-derivatives","BTCF0:USTF0",1746855119412,0.81715918,103230.0,103220.0,0.34523634]
["bitfinex-derivatives","BTCF0:USTF0",1746855119904,0.86445251,103230.0,103220.0,0.34523634]
["bitfinex-derivatives","BTCF0:USTF0",1746855120105,0.87171251,103230.0,103220.0,0.34523634]
["bitfinex-derivatives","BTCF0:USTF0",1746855121016,0.87171251,103230.0,103220.0,0.15148514]
["bitfinex-derivatives","BTCF0:USTF0",1746855123012,0.77171251,103230.0,103220.0,0.15148514]
["bitfinex-derivatives","BTCF0:USTF0",1746855124906,0.80311251,103230.0,103220.0,0.15148514]
["bitfinex-derivatives","BTCF0:USTF0",1746855125306,0.77171251,103230.0,103220.0,0.15148514]
["bitfinex-derivatives","BTCF0:USTF0",1746855126712,0.77171251,103230.0,103220.0,0.34523634]
["bitfinex-derivatives","BTCF0:USTF0",1746855126914,0.77171251,103230.0,103220.0,0.15148514]
["bitfinex-derivatives","BTCF0:USTF0",1746855130217,0.72441918,103230.0,103220.0,0.15148514]
["bitfinex-derivatives","BTCF0:USTF0",1746855130519,0.72441918,103230.0,103220.0,0.14848514]
["bitfinex-derivatives","BTCF0:USTF0",1746855131117,0.72441918,103230.0,103220.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1746855131420,1.12271251,103230.0,103220.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1746855131723,0.77271251,103230.0,103220.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1746855132124,0.8373839,103230.0,103220.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1746855132726,0.79009057,103230.0,103220.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1746855133023,0.8373839,103230.0,103220.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1746855135822,0.8573839,103230.0,103220.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1746855139414,0.8885839,103230.0,103220.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1746855140222,0.8885839,103230.0,103220.0,0.31048514]
["bitfinex-derivatives","BTCF0:USTF0",1746855141121,0.8885839,103230.0,103220.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1746855142123,1.2485839,103230.0,103220.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1746855142309,1.2485839,103230.0,103220.0,0.11308514]
["bitfinex-derivatives","BTCF0:USTF0",1746855142515,1.2485839,103230.0,103220.0,0.07988514]
["bitfinex-derivatives","BTCF0:USTF0",1746855142820,1.2485839,103230.0,103220.0,0.04698514]
["bitfinex-derivatives","BTCF0:USTF0",1746855143220,1.4145839,103230.0,103220.0,0.04698514]
["bitfinex-derivatives","BTCF0:USTF0",1746855145021,1.4165839,103230.0,103220.0,0.04698514]
["bitfinex-derivatives","BTCF0:USTF0",1746855146317,1.4413711,103230.0,103220.0,0.04698514]
["bitfinex-derivatives","BTCF0:USTF0",1746855147223,1.45120696,103230.0,103220.0,0.04698514]
["bitfinex-derivatives","BTCF0:USTF0",1746855147617,1.45120696,103230.0,103220.0,0.07888514]
["bitfinex-derivatives","BTCF0:USTF0",1746855149322,1.45120696,103230.0,103220.0,0.04698514]
["bitfinex-derivatives","BTCF0:USTF0",1746855149523,0.1937512,103220.0,103210.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1746855149720,0.73384453,103220.0,103210.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746855150027,0.73384453,103220.0,103210.0,0.12877575]
["bitfinex-derivatives","BTCF0:USTF0",1746855151528,0.6865512,103220.0,103210.0,0.12877575]
["bitfinex-derivatives","BTCF0:USTF0",1746855151727,0.73384453,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855152021,0.73384453,103220.0,103210.0,0.16227575]
["bitfinex-derivatives","BTCF0:USTF0",1746855153229,0.73584453,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855153426,0.73784453,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855153630,0.90137747,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855157426,0.54057747,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855157731,0.90137747,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855159325,0.54057747,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855159633,0.90137747,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855161537,0.90863747,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855164039,0.8438911,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855166342,0.79659777,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855166544,0.8438911,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855166743,0.8438911,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855168837,0.86859777,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855176546,0.90863974,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855177749,0.54783974,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855177948,0.90863974,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855181047,0.86134641,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855181237,0.90863974,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855184651,0.86859777,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855188854,0.50779777,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855189041,0.86859777,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855190244,0.82130444,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855190444,0.86859777,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855194651,0.54783975,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855194850,0.90863975,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855195249,0.86134642,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855195447,0.90863975,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855196057,0.54783975,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855196257,0.90863975,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855202562,0.54783975,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855202762,0.90863975,103220.0,103210.0,0.19407575]
["bitfinex-derivatives","BTCF0:USTF0",1746855209257,0.90863975,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855215369,0.96863975,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855215569,0.95863975,103220.0,103210.0,0.16127575]
["bitfinex-derivatives","BTCF0:USTF0",1746855217265,0.1937699,103210.0,103200.0,0.01841905]
["bitfinex-derivatives","BTCF0:USTF0",1746855217472,0.82496323,103210.0,103200.0,0.16553905]
["bitfinex-derivatives","BTCF0:USTF0",1746855217768,0.88556323,103210.0,103200.0,0.14530419]
["bitfinex-derivatives","BTCF0:USTF0",1746855218565,0.88756323,103210.0,103200.0,0.14630419]
["bitfinex-derivatives","BTCF0:USTF0",1746855220073,0.88756323,103210.0,103200.0,0.14730419]
["bitfinex-derivatives","BTCF0:USTF0",1746855220569,1.19904412,103210.0,103200.0,0.14730419]
["bitfinex-derivatives","BTCF0:USTF0",1746855220971,1.20204412,103210.0,103200.0,0.14630419]
["bitfinex-derivatives","BTCF0:USTF0",1746855221174,1.20930412,103210.0,103200.0,0.17830419]
["bitfinex-derivatives","BTCF0:USTF0",1746855225180,1.06135845,103210.0,103200.0,0.17830419]
["bitfinex-derivatives","BTCF0:USTF0",1746855226371,0.70055845,103210.0,103200.0,0.17830419]
["bitfinex-derivatives","BTCF0:USTF0",1746855226572,1.42215845,103210.0,103200.0,0.17830419]
["bitfinex-derivatives","BTCF0:USTF0",1746855227881,1.37486512,103210.0,103200.0,0.17830419]
["bitfinex-derivatives","BTCF0:USTF0",1746855228073,1.42215845,103210.0,103200.0,0.17830419]
["bitfinex-derivatives","BTCF0:USTF0",1746855237392,1.35724831,103210.0,103200.0,0.17830419]
["bitfinex-derivatives","BTCF0:USTF0",1746855239197,1.35724831,103210.0,103200.0,0.34430419]
["bitfinex-derivatives","BTCF0:USTF0",1746855240192,1.35724831,103210.0,103200.0,0.17830419]
["bitfinex-derivatives","BTCF0:USTF0",1746855241301,1.25862323,103210.0,103200.0,0.17830419]
["bitfinex-derivatives","BTCF0:USTF0",1746855243194,1.20903866,103210.0,103180.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1746855243395,0.69881163,103190.0,103180.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1746855243602,0.79572343,103190.0,103180.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1746855243901,0.85942343,103190.0,103180.0,0.24508391]
["bitfinex-derivatives","BTCF0:USTF0",1746855244102,0.85942343,103190.0,103180.0,0.41108391]
["bitfinex-derivatives","BTCF0:USTF0",1746855244305,0.85942343,103190.0,103180.0,0.29400391]
["bitfinex-derivatives","BTCF0:USTF0",1746855244502,0.92072343,103190.0,103180.0,0.42526656]
["bitfinex-derivatives","BTCF0:USTF0",1746855244690,1.28152343,103190.0,103180.0,0.42526656]
["bitfinex-derivatives","BTCF0:USTF0",1746855244889,1.28252343,103190.0,103180.0,0.27908656]
["bitfinex-derivatives","BTCF0:USTF0",1746855245094,1.28252343,103190.0,103180.0,0.11308656]
["bitfinex-derivatives","BTCF0:USTF0",1746855245294,1.28252343,103190.0,103180.0,0.14418656]
["bitfinex-derivatives","BTCF0:USTF0",1746855245503,1.28252343,103190.0,103180.0,0.14518656]
["bitfinex-derivatives","BTCF0:USTF0",1746855246302,1.46252343,103190.0,103180.0,0.01718265]
["bitfinex-derivatives","BTCF0:USTF0",1746855246602,1.50981676,103190.0,103180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746855246800,1.62689676,103190.0,103180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746855247101,1.79289676,103190.0,103180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746855247792,0.1938263,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746855247989,1.22859296,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746855249000,1.22859296,103180.0,103170.0,0.00697383]
["bitfinex-derivatives","BTCF0:USTF0",1746855251201,1.22959296,103180.0,103170.0,0.00797383]
["bitfinex-derivatives","BTCF0:USTF0",1746855252306,0.86879296,103180.0,103170.0,0.00797383]
["bitfinex-derivatives","BTCF0:USTF0",1746855252507,1.59039296,103180.0,103170.0,0.00797383]
["bitfinex-derivatives","BTCF0:USTF0",1746855252802,1.68908019,103180.0,103170.0,0.00797383]
["bitfinex-derivatives","BTCF0:USTF0",1746855256306,1.68908019,103180.0,103170.0,0.03887383]
["bitfinex-derivatives","BTCF0:USTF0",1746855256903,1.68908019,103180.0,103170.0,0.05376098]
["bitfinex-derivatives","BTCF0:USTF0",1746855261412,0.96748019,103180.0,103170.0,0.05376098]
["bitfinex-derivatives","BTCF0:USTF0",1746855261614,1.68908019,103180.0,103170.0,0.05376098]
["bitfinex-derivatives","BTCF0:USTF0",1746855263117,1.85508019,103180.0,103170.0,0.05376098]
["bitfinex-derivatives","BTCF0:USTF0",1746855264115,1.68908019,103180.0,103170.0,0.05376098]
["bitfinex-derivatives","BTCF0:USTF0",1746855267312,1.56275353,103180.0,103170.0,0.05376098]
["bitfinex-derivatives","BTCF0:USTF0",1746855267611,1.24004686,103180.0,103170.0,0.21428368]
["bitfinex-derivatives","BTCF0:USTF0",1746855268322,1.09290686,103180.0,103170.0,0.38028368]
["bitfinex-derivatives","BTCF0:USTF0",1746855269119,1.2164001,103180.0,103170.0,0.38028368]
["bitfinex-derivatives","BTCF0:USTF0",1746855269322,1.13860677,103180.0,103170.0,0.73854211]
["bitfinex-derivatives","BTCF0:USTF0",1746855269721,0.41700677,103180.0,103170.0,0.73854211]
["bitfinex-derivatives","BTCF0:USTF0",1746855270722,0.41700677,103180.0,103170.0,0.69124878]
["bitfinex-derivatives","BTCF0:USTF0",1746855272824,0.1948263,103180.0,103170.0,0.69124878]
["bitfinex-derivatives","BTCF0:USTF0",1746855275325,0.1948263,103180.0,103170.0,0.73854211]
["bitfinex-derivatives","BTCF0:USTF0",1746855277726,0.1948263,103180.0,103170.0,1.09934211]
["bitfinex-derivatives","BTCF0:USTF0",1746855278428,0.001,103180.0,103170.0,1.49355944]
["bitfinex-derivatives","BTCF0:USTF0",1746855278728,0.1948263,103180.0,103170.0,1.49355944]
["bitfinex-derivatives","BTCF0:USTF0",1746855279028,0.1948263,103180.0,103170.0,1.44626611]
["bitfinex-derivatives","BTCF0:USTF0",1746855279828,0.26868312,103180.0,103170.0,1.44626611]
["bitfinex-derivatives","BTCF0:USTF0",1746855280031,0.27594312,103180.0,103170.0,1.44626611]
["bitfinex-derivatives","BTCF0:USTF0",1746855280528,0.27594312,103180.0,103170.0,2.60682611]
["bitfinex-derivatives","BTCF0:USTF0",1746855282327,0.08211682,103180.0,103170.0,2.60682611]
["bitfinex-derivatives","BTCF0:USTF0",1746855282532,0.09868723,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746855282735,0.29249473,103190.0,103180.0,0.86091296]
["bitfinex-derivatives","BTCF0:USTF0",1746855282925,0.29249473,103190.0,103180.0,1.20782496]
["bitfinex-derivatives","BTCF0:USTF0",1746855283126,0.1938075,103190.0,103180.0,1.47074766]
["bitfinex-derivatives","BTCF0:USTF0",1746855284231,0.1948075,103190.0,103180.0,1.47174766]
["bitfinex-derivatives","BTCF0:USTF0",1746855284730,0.1948075,103190.0,103180.0,1.47274766]
["bitfinex-derivatives","BTCF0:USTF0",1746855285135,0.1948075,103190.0,103180.0,1.83354766]
["bitfinex-derivatives","BTCF0:USTF0",1746855285430,0.1948075,103190.0,103180.0,1.58354766]
["bitfinex-derivatives","BTCF0:USTF0",1746855289532,0.1948075,103190.0,103180.0,1.48663566]
["bitfinex-derivatives","BTCF0:USTF0",1746855289730,0.2275075,103190.0,103180.0,1.48663566]
["bitfinex-derivatives","BTCF0:USTF0",1746855292640,0.0337,103190.0,103180.0,1.48663566]
["bitfinex-derivatives","BTCF0:USTF0",1746855292827,0.001,103190.0,103180.0,1.48663566]
["bitfinex-derivatives","BTCF0:USTF0",1746855293220,0.0332,103190.0,103180.0,1.48663566]
["bitfinex-derivatives","BTCF0:USTF0",1746855293425,0.2270075,103190.0,103180.0,1.48663566]
["bitfinex-derivatives","BTCF0:USTF0",1746855294336,0.0332,103190.0,103180.0,1.48663566]
["bitfinex-derivatives","BTCF0:USTF0",1746855294535,0.001,103190.0,103180.0,1.58354766]
["bitfinex-derivatives","BTCF0:USTF0",1746855295836,0.001,103190.0,103180.0,1.58654766]
["bitfinex-derivatives","BTCF0:USTF0",1746855297233,0.03946,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746855297537,0.03946,103200.0,103190.0,0.81500083]
["bitfinex-derivatives","BTCF0:USTF0",1746855297839,0.03946,103200.0,103190.0,0.91190474]
["bitfinex-derivatives","BTCF0:USTF0",1746855298035,0.06976,103200.0,103190.0,0.91190474]
["bitfinex-derivatives","BTCF0:USTF0",1746855298236,0.06976,103200.0,103190.0,1.07790474]
["bitfinex-derivatives","BTCF0:USTF0",1746855298435,0.06976,103200.0,103190.0,1.07990474]
["bitfinex-derivatives","BTCF0:USTF0",1746855298635,0.07076,103200.0,103190.0,1.08190474]
["bitfinex-derivatives","BTCF0:USTF0",1746855299839,0.34234296,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746855300135,0.40554296,103220.0,103210.0,0.64094323]
["bitfinex-derivatives","BTCF0:USTF0",1746855300338,0.16334146,103220.0,103210.0,1.06434323]
["bitfinex-derivatives","BTCF0:USTF0",1746855300535,0.13044146,103220.0,103210.0,1.19344714]
["bitfinex-derivatives","BTCF0:USTF0",1746855301043,0.13044146,103220.0,103210.0,1.20309145]
["bitfinex-derivatives","BTCF0:USTF0",1746855301341,0.13244146,103220.0,103210.0,1.20409145]
["bitfinex-derivatives","BTCF0:USTF0",1746855301732,0.13344146,103220.0,103210.0,1.20409145]
["bitfinex-derivatives","BTCF0:USTF0",1746855302242,0.13244146,103220.0,103210.0,1.20609145]
["bitfinex-derivatives","BTCF0:USTF0",1746855302841,0.13144146,103220.0,103210.0,1.20809145]
["bitfinex-derivatives","BTCF0:USTF0",1746855303037,0.16344146,103220.0,103210.0,1.20809145]
["bitfinex-derivatives","BTCF0:USTF0",1746855303434,0.35719266,103220.0,103210.0,1.20809145]
["bitfinex-derivatives","BTCF0:USTF0",1746855303634,0.39039266,103220.0,103210.0,1.20809145]
["bitfinex-derivatives","BTCF0:USTF0",1746855304745,0.19664146,103220.0,103210.0,1.20809145]
["bitfinex-derivatives","BTCF0:USTF0",1746855306146,0.09795423,103220.0,103210.0,1.20809145]
["bitfinex-derivatives","BTCF0:USTF0",1746855306744,0.06475423,103220.0,103210.0,2.41558478]
["bitfinex-derivatives","BTCF0:USTF0",1746855306945,0.00726,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746855307139,0.00726,103230.0,103220.0,0.55213786]
["bitfinex-derivatives","BTCF0:USTF0",1746855307339,0.03886,103230.0,103220.0,0.64901385]
["bitfinex-derivatives","BTCF0:USTF0",1746855307640,0.03886,103230.0,103220.0,0.649023]
["bitfinex-derivatives","BTCF0:USTF0",1746855308944,0.03986,103230.0,103220.0,0.649023]
["bitfinex-derivatives","BTCF0:USTF0",1746855310848,0.07026,103230.0,103220.0,0.649023]
["bitfinex-derivatives","BTCF0:USTF0",1746855312743,0.07026,103230.0,103220.0,1.009823]
["bitfinex-derivatives","BTCF0:USTF0",1746855313544,0.0306,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746855313737,0.0306,103240.0,103230.0,0.97727906]
["bitfinex-derivatives","BTCF0:USTF0",1746855313942,0.32568213,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746855314146,0.35628213,103250.0,103240.0,0.74350026]
["bitfinex-derivatives","BTCF0:USTF0",1746855314645,0.35628213,103250.0,103240.0,0.84036663]
["bitfinex-derivatives","BTCF0:USTF0",1746855314848,0.32298213,103250.0,103240.0,0.84036663]
["bitfinex-derivatives","BTCF0:USTF0",1746855315251,0.32298213,103250.0,103240.0,0.91177997]
["bitfinex-derivatives","BTCF0:USTF0",1746855315447,0.32298213,103250.0,103240.0,0.9590733]
["bitfinex-derivatives","BTCF0:USTF0",1746855315642,0.35628213,103250.0,103240.0,0.9590733]
["bitfinex-derivatives","BTCF0:USTF0",1746855315849,0.35628213,103250.0,103240.0,0.9600733]
["bitfinex-derivatives","BTCF0:USTF0",1746855316951,0.38658213,103250.0,103240.0,0.9600733]
["bitfinex-derivatives","BTCF0:USTF0",1746855317150,0.79467546,103250.0,103240.0,0.26386637]
["bitfinex-derivatives","BTCF0:USTF0",1746855317454,0.79467546,103250.0,103240.0,0.69133997]
["bitfinex-derivatives","BTCF0:USTF0",1746855317849,0.74738213,103250.0,103240.0,0.72453997]
["bitfinex-derivatives","BTCF0:USTF0",1746855318044,0.74738213,103250.0,103240.0,0.7718333]
["bitfinex-derivatives","BTCF0:USTF0",1746855318252,0.74738213,103250.0,103240.0,0.6058333]
["bitfinex-derivatives","BTCF0:USTF0",1746855318453,0.74738213,103250.0,103240.0,0.55853997]
["bitfinex-derivatives","BTCF0:USTF0",1746855319142,0.6486949,103250.0,103240.0,0.55853997]
["bitfinex-derivatives","BTCF0:USTF0",1746855320753,0.6486949,103250.0,103240.0,0.63061419]
["bitfinex-derivatives","BTCF0:USTF0",1746855321058,0.6486949,103250.0,103240.0,0.55853997]
["bitfinex-derivatives","BTCF0:USTF0",1746855323456,0.2878949,103250.0,103240.0,0.55853997]
["bitfinex-derivatives","BTCF0:USTF0",1746855323660,0.6486949,103250.0,103240.0,0.55853997]
["bitfinex-derivatives","BTCF0:USTF0",1746855324752,0.2878949,103250.0,103240.0,0.57338782]
["bitfinex-derivatives","BTCF0:USTF0",1746855324958,0.6486949,103250.0,103240.0,0.57338782]
["bitfinex-derivatives","BTCF0:USTF0",1746855326162,0.6486949,103250.0,103240.0,0.60648782]
["bitfinex-derivatives","BTCF0:USTF0",1746855327161,0.6486949,103250.0,103240.0,0.77248782]
["bitfinex-derivatives","BTCF0:USTF0",1746855327461,1.31156912,103250.0,103240.0,0.39559422]
["bitfinex-derivatives","BTCF0:USTF0",1746855327662,1.31156912,103250.0,103240.0,0.27871422]
["bitfinex-derivatives","BTCF0:USTF0",1746855328254,1.47756912,103250.0,103240.0,0.11271422]
["bitfinex-derivatives","BTCF0:USTF0",1746855329861,1.48056912,103250.0,103240.0,0.11171422]
["bitfinex-derivatives","BTCF0:USTF0",1746855330358,1.47956912,103250.0,103240.0,0.11171422]
["bitfinex-derivatives","BTCF0:USTF0",1746855330556,1.47956912,103250.0,103240.0,0.11271422]
["bitfinex-derivatives","BTCF0:USTF0",1746855330557,1.58125635,103250.0,103240.0,0.11271422]
["bitfinex-derivatives","BTCF0:USTF0",1746855330756,1.57925635,103250.0,103240.0,0.11271422]
["bitfinex-derivatives","BTCF0:USTF0",1746855330956,1.58325635,103250.0,103240.0,0.11271422]
["bitfinex-derivatives","BTCF0:USTF0",1746855332265,1.58325635,103250.0,103240.0,0.21271422]
["bitfinex-derivatives","BTCF0:USTF0",1746855333866,1.64809576,103250.0,103240.0,0.21271422]
["bitfinex-derivatives","BTCF0:USTF0",1746855334364,1.76525576,103250.0,103240.0,0.21271422]
["bitfinex-derivatives","BTCF0:USTF0",1746855334665,1.76525576,103250.0,103240.0,0.11584785]
["bitfinex-derivatives","BTCF0:USTF0",1746855334666,1.86211176,103250.0,103240.0,0.11584785]
["bitfinex-derivatives","BTCF0:USTF0",1746855335566,1.76525576,103250.0,103240.0,0.11584785]
["bitfinex-derivatives","BTCF0:USTF0",1746855341770,1.78782444,103250.0,103240.0,0.11584785]
["bitfinex-derivatives","BTCF0:USTF0",1746855343867,0.1937136,103240.0,103230.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746855344062,1.0942565,103240.0,103230.0,0.23184967]
["bitfinex-derivatives","BTCF0:USTF0",1746855344367,1.2602565,103240.0,103230.0,0.32870666]
["bitfinex-derivatives","BTCF0:USTF0",1746855344569,1.2602565,103240.0,103230.0,0.36200666]
["bitfinex-derivatives","BTCF0:USTF0",1746855345167,1.2622565,103240.0,103230.0,0.36200666]
["bitfinex-derivatives","BTCF0:USTF0",1746855345366,1.2632565,103240.0,103230.0,0.36200666]
["bitfinex-derivatives","BTCF0:USTF0",1746855349869,1.2632565,103240.0,103230.0,0.42300666]
["bitfinex-derivatives","BTCF0:USTF0",1746855351275,1.0972565,103240.0,103230.0,0.42300666]
["bitfinex-derivatives","BTCF0:USTF0",1746855352075,1.2632565,103240.0,103230.0,0.42300666]
["bitfinex-derivatives","BTCF0:USTF0",1746855354179,1.0972565,103240.0,103230.0,0.42300666]
["bitfinex-derivatives","BTCF0:USTF0",1746855354381,1.27034536,103240.0,103230.0,0.42300666]
["bitfinex-derivatives","BTCF0:USTF0",1746855355076,1.43634536,103240.0,103230.0,0.42300666]
["bitfinex-derivatives","BTCF0:USTF0",1746855355881,1.42678314,103240.0,103230.0,0.42300666]
["bitfinex-derivatives","BTCF0:USTF0",1746855356185,1.26078314,103240.0,103230.0,0.42300666]
["bitfinex-derivatives","BTCF0:USTF0",1746855358480,1.28523557,103240.0,103230.0,0.42300666]
["bitfinex-derivatives","BTCF0:USTF0",1746855359482,1.29249557,103240.0,103230.0,0.42300666]
["bitfinex-derivatives","BTCF0:USTF0",1746855359984,1.29249557,103240.0,103230.0,0.30588666]
["bitfinex-derivatives","BTCF0:USTF0",1746855360987,1.22859557,103240.0,103230.0,0.30588666]
["bitfinex-derivatives","BTCF0:USTF0",1746855361285,0.41195267,103240.0,103230.0,0.66561906]
["bitfinex-derivatives","BTCF0:USTF0",1746855361585,0.14833907,103240.0,103230.0,1.28748851]
["bitfinex-derivatives","BTCF0:USTF0",1746855362687,0.34205267,103240.0,103230.0,1.28748851]
["bitfinex-derivatives","BTCF0:USTF0",1746855362886,0.34205267,103240.0,103230.0,1.28848851]
["bitfinex-derivatives","BTCF0:USTF0",1746855363589,0.14933907,103240.0,103230.0,2.45056851]
["bitfinex-derivatives","BTCF0:USTF0",1746855363776,0.02923907,103240.0,103230.0,2.79735704]
["bitfinex-derivatives","BTCF0:USTF0",1746855364487,0.22295267,103240.0,103230.0,2.79735704]
["bitfinex-derivatives","BTCF0:USTF0",1746855364691,0.02923907,103240.0,103230.0,2.72530205]
["bitfinex-derivatives","BTCF0:USTF0",1746855364987,0.02923907,103240.0,103230.0,2.69690205]
["bitfinex-derivatives","BTCF0:USTF0",1746855365590,0.02923907,103240.0,103230.0,2.76895704]
["bitfinex-derivatives","BTCF0:USTF0",1746855366895,0.00826,103240.0,103230.0,2.76895704]
["bitfinex-derivatives","BTCF0:USTF0",1746855375292,0.00826,103240.0,103230.0,2.51895704]
["bitfinex-derivatives","BTCF0:USTF0",1746855376193,0.2019736,103240.0,103230.0,2.33002205]
["bitfinex-derivatives","BTCF0:USTF0",1746855376491,0.2019736,103240.0,103230.0,2.44698205]
["bitfinex-derivatives","BTCF0:USTF0",1746855377594,0.2019736,103240.0,103230.0,2.35011405]
["bitfinex-derivatives","BTCF0:USTF0",1746855377784,0.2326736,103240.0,103230.0,2.44698205]
["bitfinex-derivatives","BTCF0:USTF0",1746855379295,0.2326736,103240.0,103230.0,2.35011405]
["bitfinex-derivatives","BTCF0:USTF0",1746855380194,0.03896,103240.0,103230.0,2.35011405]
["bitfinex-derivatives","BTCF0:USTF0",1746855380391,0.00826,103240.0,103230.0,2.42216904]
["bitfinex-derivatives","BTCF0:USTF0",1746855380695,0.0304,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746855380884,0.2240949,103250.0,103240.0,0.80726859]
["bitfinex-derivatives","BTCF0:USTF0",1746855381195,0.0611,103250.0,103240.0,0.97326859]
["bitfinex-derivatives","BTCF0:USTF0",1746855381391,0.2547949,103250.0,103240.0,1.07012558]
["bitfinex-derivatives","BTCF0:USTF0",1746855381995,0.2547949,103250.0,103240.0,1.07112558]
["bitfinex-derivatives","BTCF0:USTF0",1746855383694,0.2547949,103250.0,103240.0,1.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1746855387091,0.2547949,103250.0,103240.0,0.99907059]
["bitfinex-derivatives","BTCF0:USTF0",1746855387298,0.2547949,103250.0,103240.0,1.16363522]
["bitfinex-derivatives","BTCF0:USTF0",1746855387497,0.2860949,103250.0,103240.0,1.16363522]
["bitfinex-derivatives","BTCF0:USTF0",1746855387686,0.2860949,103250.0,103240.0,0.85011985]
["bitfinex-derivatives","BTCF0:USTF0",1746855389806,0.2860949,103250.0,103240.0,0.62165522]
["bitfinex-derivatives","BTCF0:USTF0",1746855390000,0.2860949,103250.0,103240.0,0.73917522]
["bitfinex-derivatives","BTCF0:USTF0",1746855390196,0.2860949,103250.0,103240.0,0.73989522]
["bitfinex-derivatives","BTCF0:USTF0",1746855391206,0.2860949,103250.0,103240.0,0.57389522]
["bitfinex-derivatives","BTCF0:USTF0",1746855392711,0.2860949,103250.0,103240.0,0.33885522]
["bitfinex-derivatives","BTCF0:USTF0",1746855392906,0.2860949,103250.0,103240.0,0.57381522]
["bitfinex-derivatives","BTCF0:USTF0",1746855393107,0.69417953,103250.0,103240.0,0.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1746855393310,0.69417953,103250.0,103240.0,0.52661059]
["bitfinex-derivatives","BTCF0:USTF0",1746855393715,0.69417953,103250.0,103240.0,0.29157059]
["bitfinex-derivatives","BTCF0:USTF0",1746855393920,0.77417953,103250.0,103240.0,0.16547699]
["bitfinex-derivatives","BTCF0:USTF0",1746855394214,0.94017953,103250.0,103240.0,0.16547699]
["bitfinex-derivatives","BTCF0:USTF0",1746855394413,0.94017953,103250.0,103240.0,0.04795699]
["bitfinex-derivatives","BTCF0:USTF0",1746855394717,0.94017953,103250.0,103240.0,0.11557699]
["bitfinex-derivatives","BTCF0:USTF0",1746855394902,0.94017953,103250.0,103240.0,0.21243398]
["bitfinex-derivatives","BTCF0:USTF0",1746855395715,0.96499168,103250.0,103240.0,0.21243398]
["bitfinex-derivatives","BTCF0:USTF0",1746855397313,1.06184768,103250.0,103240.0,0.21243398]
["bitfinex-derivatives","BTCF0:USTF0",1746855397710,1.06184768,103250.0,103240.0,0.09685699]
["bitfinex-derivatives","BTCF0:USTF0",1746855398925,1.22508746,103250.0,103240.0,0.09685699]
["bitfinex-derivatives","BTCF0:USTF0",1746855399420,1.45508746,103250.0,103240.0,0.09685699]
["bitfinex-derivatives","BTCF0:USTF0",1746855400215,1.09428746,103250.0,103240.0,0.09685699]
["bitfinex-derivatives","BTCF0:USTF0",1746855400411,1.81588746,103250.0,103240.0,0.09685699]
["bitfinex-derivatives","BTCF0:USTF0",1746855400611,0.1937136,103240.0,103230.0,0.23224967]
["bitfinex-derivatives","BTCF0:USTF0",1746855400817,0.69081038,103240.0,103230.0,0.23224967]
["bitfinex-derivatives","BTCF0:USTF0",1746855401018,0.69081038,103240.0,103230.0,0.32910666]
["bitfinex-derivatives","BTCF0:USTF0",1746855401218,0.85681038,103240.0,103230.0,0.32910666]
["bitfinex-derivatives","BTCF0:USTF0",1746855401917,0.85681038,103240.0,103230.0,0.33110666]
["bitfinex-derivatives","BTCF0:USTF0",1746855402520,0.88681038,103240.0,103230.0,0.33110666]
["bitfinex-derivatives","BTCF0:USTF0",1746855403019,0.88781038,103240.0,103230.0,0.33410666]
["bitfinex-derivatives","BTCF0:USTF0",1746855403809,1.21781038,103240.0,103230.0,0.21658666]
["bitfinex-derivatives","BTCF0:USTF0",1746855407018,1.31632099,103240.0,103230.0,0.21658666]
["bitfinex-derivatives","BTCF0:USTF0",1746855407919,1.10632099,103240.0,103230.0,0.21658666]
["bitfinex-derivatives","BTCF0:USTF0",1746855409719,1.13662099,103240.0,103230.0,0.21658666]
["bitfinex-derivatives","BTCF0:USTF0",1746855410222,1.06452421,103240.0,103230.0,0.21658666]
["bitfinex-derivatives","BTCF0:USTF0",1746855410409,1.13662099,103240.0,103230.0,0.21658666]
["bitfinex-derivatives","BTCF0:USTF0",1746855412418,0.77582099,103240.0,103230.0,0.21658666]
["bitfinex-derivatives","BTCF0:USTF0",1746855412724,1.49742099,103240.0,103230.0,0.21658666]
["bitfinex-derivatives","BTCF0:USTF0",1746855413825,1.49742099,103240.0,103230.0,0.27838666]
["bitfinex-derivatives","BTCF0:USTF0",1746855414625,1.49742099,103240.0,103230.0,0.21658666]
["bitfinex-derivatives","BTCF0:USTF0",1746855415528,1.57123279,103240.0,103230.0,0.21658666]
["bitfinex-derivatives","BTCF0:USTF0",1746855415732,1.59377751,103240.0,103230.0,0.21658666]
["bitfinex-derivatives","BTCF0:USTF0",1746855416126,1.42777751,103240.0,103230.0,0.21458666]
["bitfinex-derivatives","BTCF0:USTF0",1746855416427,1.42877751,103240.0,103230.0,0.21458666]
["bitfinex-derivatives","BTCF0:USTF0",1746855416828,1.42877751,103240.0,103230.0,0.21158666]
["bitfinex-derivatives","BTCF0:USTF0",1746855417129,1.59477751,103240.0,103230.0,0.21158666]
["bitfinex-derivatives","BTCF0:USTF0",1746855418430,1.52096571,103240.0,103230.0,0.21158666]
["bitfinex-derivatives","BTCF0:USTF0",1746855418631,1.52096571,103240.0,103230.0,0.24478666]
["bitfinex-derivatives","BTCF0:USTF0",1746855418830,1.47364496,103240.0,103230.0,0.27588666]
["bitfinex-derivatives","BTCF0:USTF0",1746855419033,1.47364496,103240.0,103230.0,0.30798666]
["bitfinex-derivatives","BTCF0:USTF0",1746855419225,1.30764496,103240.0,103230.0,0.30798666]
["bitfinex-derivatives","BTCF0:USTF0",1746855421327,1.35496571,103240.0,103230.0,0.30798666]
["bitfinex-derivatives","BTCF0:USTF0",1746855421835,1.56496571,103240.0,103230.0,0.27588666]
["bitfinex-derivatives","BTCF0:USTF0",1746855422035,1.56496571,103240.0,103230.0,0.24478666]
["bitfinex-derivatives","BTCF0:USTF0",1746855422333,1.56496571,103240.0,103230.0,0.04745297]
["bitfinex-derivatives","BTCF0:USTF0",1746855422523,0.1937324,103230.0,103220.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746855422731,1.04475315,103230.0,103220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746855423031,1.16255315,103230.0,103220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746855423226,1.32855315,103230.0,103220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746855423426,1.36901315,103230.0,103220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746855424133,1.36901315,103230.0,103220.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746855424335,1.36901315,103230.0,103220.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746855424536,1.36901315,103230.0,103220.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1746855425127,1.20301315,103230.0,103220.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1746855425636,0.84221315,103230.0,103220.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1746855425837,1.58861495,103230.0,103220.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1746855426027,1.58861495,103230.0,103220.0,0.1810384]
["bitfinex-derivatives","BTCF0:USTF0",1746855426429,1.75186495,103230.0,103220.0,0.1810384]
["bitfinex-derivatives","BTCF0:USTF0",1746855426735,1.75186495,103230.0,103220.0,0.2141384]
["bitfinex-derivatives","BTCF0:USTF0",1746855428535,1.4984424,103230.0,103220.0,0.31101415]
["bitfinex-derivatives","BTCF0:USTF0",1746855429436,1.2684424,103230.0,103220.0,0.31101415]
["bitfinex-derivatives","BTCF0:USTF0",1746855430037,1.34056495,103230.0,103220.0,0.31101415]
["bitfinex-derivatives","BTCF0:USTF0",1746855430243,1.40296495,103230.0,103220.0,0.31101415]
["bitfinex-derivatives","BTCF0:USTF0",1746855434141,1.8410875,103230.0,103220.0,0.21361415]
["bitfinex-derivatives","BTCF0:USTF0",1746855434345,1.76896495,103230.0,103220.0,0.1167384]
["bitfinex-derivatives","BTCF0:USTF0",1746855436246,1.91654697,103230.0,103220.0,0.1167384]
["bitfinex-derivatives","BTCF0:USTF0",1746855436445,1.84442442,103230.0,103220.0,0.1167384]
["bitfinex-derivatives","BTCF0:USTF0",1746855436745,1.91654697,103230.0,103220.0,0.1801384]
["bitfinex-derivatives","BTCF0:USTF0",1746855438162,1.75054697,103230.0,103220.0,0.1801384]
["bitfinex-derivatives","BTCF0:USTF0",1746855439160,1.75054697,103230.0,103220.0,0.2124384]
["bitfinex-derivatives","BTCF0:USTF0",1746855440055,1.62733974,103230.0,103220.0,0.2124384]
["bitfinex-derivatives","BTCF0:USTF0",1746855441960,0.90573974,103230.0,103220.0,0.2124384]
["bitfinex-derivatives","BTCF0:USTF0",1746855442152,1.62733974,103230.0,103220.0,0.2124384]
["bitfinex-derivatives","BTCF0:USTF0",1746855444049,1.62733974,103230.0,103220.0,1.40062389]
["bitfinex-derivatives","BTCF0:USTF0",1746855444050,0.54488479,103230.0,103220.0,1.40062389]
["bitfinex-derivatives","BTCF0:USTF0",1746855444250,0.72688274,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746855444561,0.30626828,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746855444757,0.30626828,103260.0,103250.0,0.62661745]
["bitfinex-derivatives","BTCF0:USTF0",1746855445057,0.30626828,103260.0,103250.0,0.85601745]
["bitfinex-derivatives","BTCF0:USTF0",1746855445363,0.30626828,103260.0,103250.0,0.95286506]
["bitfinex-derivatives","BTCF0:USTF0",1746855445861,0.30581447,103260.0,103250.0,0.95286506]
["bitfinex-derivatives","BTCF0:USTF0",1746855446064,0.49949057,103260.0,103250.0,0.95286506]
["bitfinex-derivatives","BTCF0:USTF0",1746855446562,0.50049057,103260.0,103250.0,0.95286506]
["bitfinex-derivatives","BTCF0:USTF0",1746855447364,0.30681447,103260.0,103250.0,0.95286506]
["bitfinex-derivatives","BTCF0:USTF0",1746855447554,0.50049057,103260.0,103250.0,0.95286506]
["bitfinex-derivatives","BTCF0:USTF0",1746855447866,0.30581447,103260.0,103250.0,0.95286506]
["bitfinex-derivatives","BTCF0:USTF0",1746855448058,0.30581447,103260.0,103250.0,0.95486506]
["bitfinex-derivatives","BTCF0:USTF0",1746855448257,0.004,103260.0,103250.0,0.95486506]
["bitfinex-derivatives","BTCF0:USTF0",1746855448456,0.1976761,103260.0,103250.0,0.88474251]
["bitfinex-derivatives","BTCF0:USTF0",1746855448862,0.004,103260.0,103250.0,0.88474251]
["bitfinex-derivatives","BTCF0:USTF0",1746855452068,0.004,103260.0,103250.0,0.95686506]
["bitfinex-derivatives","BTCF0:USTF0",1746855452251,0.004,103260.0,103250.0,0.88474251]
["bitfinex-derivatives","BTCF0:USTF0",1746855452456,0.004,103260.0,103250.0,0.95686506]
["bitfinex-derivatives","BTCF0:USTF0",1746855454167,0.004,103260.0,103250.0,0.59606506]
["bitfinex-derivatives","BTCF0:USTF0",1746855454359,0.004,103260.0,103250.0,0.95686506]
["bitfinex-derivatives","BTCF0:USTF0",1746855457467,0.0361,103260.0,103250.0,0.95686506]
["bitfinex-derivatives","BTCF0:USTF0",1746855465265,0.004,103260.0,103250.0,0.95686506]
["bitfinex-derivatives","BTCF0:USTF0",1746855465665,0.004,103260.0,103250.0,1.12583561]
["bitfinex-derivatives","BTCF0:USTF0",1746855465871,0.004,103260.0,103250.0,1.05371306]
["bitfinex-derivatives","BTCF0:USTF0",1746855468467,0.004,103260.0,103250.0,0.95686506]
["bitfinex-derivatives","BTCF0:USTF0",1746855471072,0.004,103260.0,103250.0,1.31766506]
["bitfinex-derivatives","BTCF0:USTF0",1746855473668,0.004,103260.0,103250.0,1.41451306]
["bitfinex-derivatives","BTCF0:USTF0",1746855475979,0.00726,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746855476273,0.20101,103270.0,103260.0,1.1950612]
["bitfinex-derivatives","BTCF0:USTF0",1746855476662,0.00726,103270.0,103260.0,1.38873943]
["bitfinex-derivatives","BTCF0:USTF0",1746855477076,0.00726,103270.0,103260.0,1.22273943]
["bitfinex-derivatives","BTCF0:USTF0",1746855477269,0.03946,103270.0,103260.0,1.22373943]
["bitfinex-derivatives","BTCF0:USTF0",1746855478983,0.03946,103270.0,103260.0,1.22673943]
["bitfinex-derivatives","BTCF0:USTF0",1746855479780,0.03946,103270.0,103260.0,1.22873943]
["bitfinex-derivatives","BTCF0:USTF0",1746855481178,0.03946,103270.0,103260.0,1.13189943]
["bitfinex-derivatives","BTCF0:USTF0",1746855481379,0.03946,103270.0,103260.0,1.22873943]
["bitfinex-derivatives","BTCF0:USTF0",1746855481569,0.03946,103270.0,103260.0,1.13189943]
["bitfinex-derivatives","BTCF0:USTF0",1746855482380,0.23321,103270.0,103260.0,1.13189943]
["bitfinex-derivatives","BTCF0:USTF0",1746855483970,0.03946,103270.0,103260.0,1.22873943]
["bitfinex-derivatives","BTCF0:USTF0",1746855484373,0.39927534,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746855484574,0.43027534,103290.0,103280.0,0.86036115]
["bitfinex-derivatives","BTCF0:USTF0",1746855484773,0.62402534,103290.0,103280.0,0.89356115]
["bitfinex-derivatives","BTCF0:USTF0",1746855484979,0.62402534,103290.0,103280.0,0.99039938]
["bitfinex-derivatives","BTCF0:USTF0",1746855485281,0.79002534,103290.0,103280.0,0.99039938]
["bitfinex-derivatives","BTCF0:USTF0",1746855485782,0.79002534,103290.0,103280.0,0.96552924]
["bitfinex-derivatives","BTCF0:USTF0",1746855485783,0.82142534,103290.0,103280.0,0.96552924]
["bitfinex-derivatives","BTCF0:USTF0",1746855486583,0.82142534,103290.0,103280.0,0.99602924]
["bitfinex-derivatives","BTCF0:USTF0",1746855489586,0.82142534,103290.0,103280.0,0.96552924]
["bitfinex-derivatives","BTCF0:USTF0",1746855490284,0.82142534,103290.0,103280.0,0.45763823]
["bitfinex-derivatives","BTCF0:USTF0",1746855490473,0.94867775,103290.0,103280.0,0.21371823]
["bitfinex-derivatives","BTCF0:USTF0",1746855491083,0.90142534,103290.0,103280.0,0.21371823]
["bitfinex-derivatives","BTCF0:USTF0",1746855491582,0.90142534,103290.0,103280.0,0.22811456]
["bitfinex-derivatives","BTCF0:USTF0",1746855493790,0.90142534,103290.0,103280.0,0.27536697]
["bitfinex-derivatives","BTCF0:USTF0",1746855494090,0.60701594,103290.0,103280.0,0.46900557]
["bitfinex-derivatives","BTCF0:USTF0",1746855494790,0.60701594,103290.0,103280.0,0.42175316]
["bitfinex-derivatives","BTCF0:USTF0",1746855494990,0.63165772,103290.0,103280.0,0.42175316]
["bitfinex-derivatives","BTCF0:USTF0",1746855495190,0.79765772,103290.0,103280.0,0.42175316]
["bitfinex-derivatives","BTCF0:USTF0",1746855501290,0.79765772,103290.0,103280.0,0.30487316]
["bitfinex-derivatives","BTCF0:USTF0",1746855501486,0.79765772,103290.0,103280.0,0.84765316]
["bitfinex-derivatives","BTCF0:USTF0",1746855501894,0.79765772,103290.0,103280.0,0.81575316]
["bitfinex-derivatives","BTCF0:USTF0",1746855503383,0.79765772,103290.0,103280.0,0.45495316]
["bitfinex-derivatives","BTCF0:USTF0",1746855504899,0.82229951,103290.0,103280.0,0.45495316]
["bitfinex-derivatives","BTCF0:USTF0",1746855505591,0.62854951,103290.0,103280.0,0.50220557]
["bitfinex-derivatives","BTCF0:USTF0",1746855505798,0.82229951,103290.0,103280.0,0.92410557]
["bitfinex-derivatives","BTCF0:USTF0",1746855508295,0.86231255,103290.0,103280.0,0.92410557]
["bitfinex-derivatives","BTCF0:USTF0",1746855509294,0.86231255,103290.0,103280.0,0.87685316]
["bitfinex-derivatives","BTCF0:USTF0",1746855517302,0.86231255,103290.0,103280.0,0.68321456]
["bitfinex-derivatives","BTCF0:USTF0",1746855517900,0.86231255,103290.0,103280.0,0.87685316]
["bitfinex-derivatives","BTCF0:USTF0",1746855519306,0.66856255,103290.0,103280.0,0.87685316]
["bitfinex-derivatives","BTCF0:USTF0",1746855519504,0.86231255,103290.0,103280.0,0.87685316]
["bitfinex-derivatives","BTCF0:USTF0",1746855522212,0.69631255,103290.0,103280.0,0.87685316]
["bitfinex-derivatives","BTCF0:USTF0",1746855523208,0.86231255,103290.0,103280.0,0.87685316]
["bitfinex-derivatives","BTCF0:USTF0",1746855523918,0.82229951,103290.0,103280.0,0.87685316]
["bitfinex-derivatives","BTCF0:USTF0",1746855525519,0.82229951,103290.0,103280.0,0.51605316]
["bitfinex-derivatives","BTCF0:USTF0",1746855525723,0.82229951,103290.0,103280.0,0.87685316]
["bitfinex-derivatives","BTCF0:USTF0",1746855527320,0.86955192,103290.0,103280.0,0.51605316]
["bitfinex-derivatives","BTCF0:USTF0",1746855528123,0.86955192,103290.0,103280.0,0.32241456]
["bitfinex-derivatives","BTCF0:USTF0",1746855528314,0.82229951,103290.0,103280.0,0.68321456]
["bitfinex-derivatives","BTCF0:USTF0",1746855529623,0.82229951,103290.0,103280.0,0.32241456]
["bitfinex-derivatives","BTCF0:USTF0",1746855529819,0.82229951,103290.0,103280.0,0.68321456]
["bitfinex-derivatives","BTCF0:USTF0",1746855532126,0.82229951,103290.0,103280.0,0.29211456]
["bitfinex-derivatives","BTCF0:USTF0",1746855532309,0.82229951,103290.0,103280.0,0.65291456]
["bitfinex-derivatives","BTCF0:USTF0",1746855532515,0.83229951,103290.0,103280.0,0.65291456]
["bitfinex-derivatives","BTCF0:USTF0",1746855533219,0.87231408,103290.0,103280.0,0.65291456]
["bitfinex-derivatives","BTCF0:USTF0",1746855536826,0.37231408,103290.0,103280.0,0.65291456]
["bitfinex-derivatives","BTCF0:USTF0",1746855537028,0.62159132,103290.0,103280.0,0.56803456]
["bitfinex-derivatives","BTCF0:USTF0",1746855537327,0.62159132,103290.0,103280.0,0.62243456]
["bitfinex-derivatives","BTCF0:USTF0",1746855537517,0.62159132,103290.0,103280.0,0.65463456]
["bitfinex-derivatives","BTCF0:USTF0",1746855540628,0.81536404,103290.0,103280.0,0.65463456]
["bitfinex-derivatives","BTCF0:USTF0",1746855540828,0.70551163,103290.0,103280.0,0.84827316]
["bitfinex-derivatives","BTCF0:USTF0",1746855541030,0.69551163,103290.0,103280.0,0.87857316]
["bitfinex-derivatives","BTCF0:USTF0",1746855542131,0.56696212,103290.0,103280.0,0.87857316]
["bitfinex-derivatives","BTCF0:USTF0",1746855542630,0.56696212,103290.0,103280.0,0.68493456]
["bitfinex-derivatives","BTCF0:USTF0",1746855543032,0.56696212,103290.0,103280.0,0.87857316]
["bitfinex-derivatives","BTCF0:USTF0",1746855543724,0.4681894,103290.0,103280.0,0.68493456]
["bitfinex-derivatives","BTCF0:USTF0",1746855547527,0.4681894,103290.0,103280.0,0.56773456]
["bitfinex-derivatives","BTCF0:USTF0",1746855547735,0.52544181,103290.0,103280.0,0.62211456]
["bitfinex-derivatives","BTCF0:USTF0",1746855547935,0.80994181,103290.0,103280.0,0.62211456]
["bitfinex-derivatives","BTCF0:USTF0",1746855548125,0.97594181,103290.0,103280.0,0.65381456]
["bitfinex-derivatives","BTCF0:USTF0",1746855552928,1.01595683,103290.0,103280.0,0.68671456]
["bitfinex-derivatives","BTCF0:USTF0",1746855559237,1.01595683,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855559436,1.01595683,103290.0,103280.0,0.68671456]
["bitfinex-derivatives","BTCF0:USTF0",1746855559635,1.07470956,103290.0,103280.0,0.68671456]
["bitfinex-derivatives","BTCF0:USTF0",1746855561839,1.07470956,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855562033,1.07470956,103290.0,103280.0,0.68671456]
["bitfinex-derivatives","BTCF0:USTF0",1746855565228,1.07470956,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855568643,1.13941603,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855570241,0.86166362,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855570743,0.90891603,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855572949,0.67891603,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855573147,0.84491603,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855582854,0.65116603,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855583048,0.84491603,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855583250,0.67891603,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855584154,0.84491603,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855585354,0.67891603,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855587258,0.84491603,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855587957,0.90891603,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855589159,0.74291603,103290.0,103280.0,0.32591456]
["bitfinex-derivatives","BTCF0:USTF0",1746855592760,0.74291603,103290.0,103280.0,0.92760557]
["bitfinex-derivatives","BTCF0:USTF0",1746855592761,0.63166362,103290.0,103280.0,0.92760557]
["bitfinex-derivatives","BTCF0:USTF0",1746855593261,0.38950422,103290.0,103280.0,0.88035316]
["bitfinex-derivatives","BTCF0:USTF0",1746855593561,0.58325422,103290.0,103280.0,0.88035316]
["bitfinex-derivatives","BTCF0:USTF0",1746855596169,0.58325422,103290.0,103280.0,1.04635316]
["bitfinex-derivatives","BTCF0:USTF0",1746855596370,0.51855262,103290.0,103280.0,1.04635316]
["bitfinex-derivatives","BTCF0:USTF0",1746855596672,0.32480262,103290.0,103280.0,1.04635316]
["bitfinex-derivatives","BTCF0:USTF0",1746855597064,0.32480262,103290.0,103280.0,0.88035316]
["bitfinex-derivatives","BTCF0:USTF0",1746855602177,0.29240262,103290.0,103280.0,1.21040557]
["bitfinex-derivatives","BTCF0:USTF0",1746855602376,0.29966262,103290.0,103280.0,1.21040557]
["bitfinex-derivatives","BTCF0:USTF0",1746855605978,0.10603262,103290.0,103280.0,1.25765798]
["bitfinex-derivatives","BTCF0:USTF0",1746855606172,0.29965242,103290.0,103280.0,1.25765798]
["bitfinex-derivatives","BTCF0:USTF0",1746855606572,0.29965242,103290.0,103280.0,1.21040557]
["bitfinex-derivatives","BTCF0:USTF0",1746855609482,0.29965242,103290.0,103280.0,0.84960557]
["bitfinex-derivatives","BTCF0:USTF0",1746855609780,0.29965242,103290.0,103280.0,1.21040557]
["bitfinex-derivatives","BTCF0:USTF0",1746855610883,0.29965242,103290.0,103280.0,1.25765798]
["bitfinex-derivatives","BTCF0:USTF0",1746855611076,0.33095242,103290.0,103280.0,1.25765798]
["bitfinex-derivatives","BTCF0:USTF0",1746855611476,0.33095242,103290.0,103280.0,1.09360557]
["bitfinex-derivatives","BTCF0:USTF0",1746855611670,0.52470242,103290.0,103280.0,1.16311316]
["bitfinex-derivatives","BTCF0:USTF0",1746855611875,0.52470242,103290.0,103280.0,0.73583456]
["bitfinex-derivatives","BTCF0:USTF0",1746855612070,0.97475483,103290.0,103280.0,0.68659456]
["bitfinex-derivatives","BTCF0:USTF0",1746855612777,1.04876644,103290.0,103280.0,0.88023316]
["bitfinex-derivatives","BTCF0:USTF0",1746855613382,1.00151403,103290.0,103280.0,0.88023316]
["bitfinex-derivatives","BTCF0:USTF0",1746855615982,1.00151403,103290.0,103280.0,0.68659456]
["bitfinex-derivatives","BTCF0:USTF0",1746855616684,0.92750242,103290.0,103280.0,0.68659456]
["bitfinex-derivatives","BTCF0:USTF0",1746855617284,0.92750242,103290.0,103280.0,0.88023316]
["bitfinex-derivatives","BTCF0:USTF0",1746855618191,0.76150242,103290.0,103280.0,0.88023316]
["bitfinex-derivatives","BTCF0:USTF0",1746855621288,0.92750242,103290.0,103280.0,0.88023316]
["bitfinex-derivatives","BTCF0:USTF0",1746855623174,0.59150242,103290.0,103280.0,0.88023316]
["bitfinex-derivatives","BTCF0:USTF0",1746855628084,0.75750242,103290.0,103280.0,0.88023316]
["bitfinex-derivatives","BTCF0:USTF0",1746855629087,0.52470242,103290.0,103280.0,0.92748557]
["bitfinex-derivatives","BTCF0:USTF0",1746855629386,0.52470242,103290.0,103280.0,0.88023316]
["bitfinex-derivatives","BTCF0:USTF0",1746855630080,0.59874273,103290.0,103280.0,0.88023316]
["bitfinex-derivatives","BTCF0:USTF0",1746855632895,0.59874273,103290.0,103280.0,0.51943316]
["bitfinex-derivatives","BTCF0:USTF0",1746855633196,0.76474273,103290.0,103280.0,0.88023316]
["bitfinex-derivatives","BTCF0:USTF0",1746855633893,0.79834273,103290.0,103280.0,0.88023316]
["bitfinex-derivatives","BTCF0:USTF0",1746855634196,0.83234273,103290.0,103280.0,0.88023316]
["bitfinex-derivatives","BTCF0:USTF0",1746855634786,0.83234273,103290.0,103280.0,0.68659456]
["bitfinex-derivatives","BTCF0:USTF0",1746855634787,0.88959514,103290.0,103280.0,0.68659456]
["bitfinex-derivatives","BTCF0:USTF0",1746855634996,0.88959514,103290.0,103280.0,0.65369456]
["bitfinex-derivatives","BTCF0:USTF0",1746855635392,0.88959514,103290.0,103280.0,0.68669456]
["bitfinex-derivatives","BTCF0:USTF0",1746855636193,0.88959514,103290.0,103280.0,0.88033316]
["bitfinex-derivatives","BTCF0:USTF0",1746855637293,0.81555483,103290.0,103280.0,0.88033316]
["bitfinex-derivatives","BTCF0:USTF0",1746855639585,0.76830242,103290.0,103280.0,0.88033316]
["bitfinex-derivatives","BTCF0:USTF0",1746855640187,0.81555483,103290.0,103280.0,0.88033316]
["bitfinex-derivatives","BTCF0:USTF0",1746855640794,0.76830242,103290.0,103280.0,0.88033316]
["bitfinex-derivatives","BTCF0:USTF0",1746855640995,0.73430242,103290.0,103280.0,0.88033316]
["bitfinex-derivatives","BTCF0:USTF0",1746855641194,0.56830242,103290.0,103280.0,0.88033316]
["bitfinex-derivatives","BTCF0:USTF0",1746855645090,0.73430242,103290.0,103280.0,0.88033316]
["bitfinex-derivatives","BTCF0:USTF0",1746855645998,0.72430242,103290.0,103280.0,0.88033316]
["bitfinex-derivatives","BTCF0:USTF0",1746855646297,0.55830242,103290.0,103280.0,0.88033316]
["bitfinex-derivatives","BTCF0:USTF0",1746855646498,0.57195483,103290.0,103280.0,0.68669456]
["bitfinex-derivatives","BTCF0:USTF0",1746855646694,0.97525483,103290.0,103280.0,0.26111456]
["bitfinex-derivatives","BTCF0:USTF0",1746855647088,1.14125483,103290.0,103280.0,0.14443456]
["bitfinex-derivatives","BTCF0:USTF0",1746855649199,1.14125483,103290.0,103280.0,0.17643456]
["bitfinex-derivatives","BTCF0:USTF0",1746855649797,1.50205483,103290.0,103280.0,0.17643456]
["bitfinex-derivatives","BTCF0:USTF0",1746855651802,1.56675772,103290.0,103280.0,0.17643456]
["bitfinex-derivatives","BTCF0:USTF0",1746855654699,1.56675772,103290.0,103280.0,0.14443456]
["bitfinex-derivatives","BTCF0:USTF0",1746855656602,1.56675772,103290.0,103280.0,0.17793456]
["bitfinex-derivatives","BTCF0:USTF0",1746855657202,1.56675772,103290.0,103280.0,0.14443456]
["bitfinex-derivatives","BTCF0:USTF0",1746855658205,1.56675772,103290.0,103280.0,0.17743456]
["bitfinex-derivatives","BTCF0:USTF0",1746855660300,1.56675772,103290.0,103280.0,0.20933456]
["bitfinex-derivatives","BTCF0:USTF0",1746855660809,1.22675772,103290.0,103280.0,0.20933456]
["bitfinex-derivatives","BTCF0:USTF0",1746855661308,0.53035531,103290.0,103280.0,0.81102557]
["bitfinex-derivatives","BTCF0:USTF0",1746855662108,0.36435531,103290.0,103280.0,0.81102557]
["bitfinex-derivatives","BTCF0:USTF0",1746855662501,0.39725531,103290.0,103280.0,0.76377316]
["bitfinex-derivatives","BTCF0:USTF0",1746855662897,0.39725531,103290.0,103280.0,0.40297316]
["bitfinex-derivatives","BTCF0:USTF0",1746855663909,0.3324502,103290.0,103280.0,0.40297316]
["bitfinex-derivatives","BTCF0:USTF0",1746855665010,0.3324502,103290.0,103280.0,0.81102557]
["bitfinex-derivatives","BTCF0:USTF0",1746855665313,0.2995502,103290.0,103280.0,0.81102557]
["bitfinex-derivatives","BTCF0:USTF0",1746855666109,0.2995502,103290.0,103280.0,0.97702557]
["bitfinex-derivatives","BTCF0:USTF0",1746855667110,0.2995502,103290.0,103280.0,1.09362557]
["bitfinex-derivatives","BTCF0:USTF0",1746855667302,0.27488484,103290.0,103280.0,1.09362557]
["bitfinex-derivatives","BTCF0:USTF0",1746855668014,0.27488484,103290.0,103280.0,1.04637316]
["bitfinex-derivatives","BTCF0:USTF0",1746855668215,0.27488484,103290.0,103280.0,0.92762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855669109,0.27488484,103290.0,103280.0,1.09362557]
["bitfinex-derivatives","BTCF0:USTF0",1746855669611,0.27488484,103290.0,103280.0,1.04637316]
["bitfinex-derivatives","BTCF0:USTF0",1746855669910,0.27488484,103290.0,103280.0,1.09362557]
["bitfinex-derivatives","BTCF0:USTF0",1746855670112,0.27488484,103290.0,103280.0,0.92762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855670713,0.37355524,103290.0,103280.0,0.92762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855672314,0.40555524,103290.0,103280.0,0.92762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855676309,0.59930524,103290.0,103280.0,0.92762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855678214,0.59930524,103290.0,103280.0,0.73398697]
["bitfinex-derivatives","BTCF0:USTF0",1746855678721,0.59930524,103290.0,103280.0,0.68673456]
["bitfinex-derivatives","BTCF0:USTF0",1746855678921,0.50063484,103290.0,103280.0,0.68673456]
["bitfinex-derivatives","BTCF0:USTF0",1746855681020,0.50063484,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855682019,0.59930524,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855683926,0.59930524,103290.0,103280.0,0.51957316]
["bitfinex-derivatives","BTCF0:USTF0",1746855684314,0.59930524,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855684523,0.59930524,103290.0,103280.0,0.92762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855685823,0.5253002,103290.0,103280.0,0.92762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855689723,0.5253002,103290.0,103280.0,1.04422557]
["bitfinex-derivatives","BTCF0:USTF0",1746855691827,0.5253002,103290.0,103280.0,0.99697316]
["bitfinex-derivatives","BTCF0:USTF0",1746855692024,0.5253002,103290.0,103280.0,1.04422557]
["bitfinex-derivatives","BTCF0:USTF0",1746855693930,0.5253002,103290.0,103280.0,0.80333456]
["bitfinex-derivatives","BTCF0:USTF0",1746855694127,0.5932002,103290.0,103280.0,0.99697316]
["bitfinex-derivatives","BTCF0:USTF0",1746855695633,0.5932002,103290.0,103280.0,0.80333456]
["bitfinex-derivatives","BTCF0:USTF0",1746855696134,0.7592002,103290.0,103280.0,0.80333456]
["bitfinex-derivatives","BTCF0:USTF0",1746855697136,0.5932002,103290.0,103280.0,0.80333456]
["bitfinex-derivatives","BTCF0:USTF0",1746855698035,0.5932002,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855698235,0.7592002,103290.0,103280.0,0.99689316]
["bitfinex-derivatives","BTCF0:USTF0",1746855698434,0.7592002,103290.0,103280.0,0.80325456]
["bitfinex-derivatives","BTCF0:USTF0",1746855699236,0.7592002,103290.0,103280.0,0.99689316]
["bitfinex-derivatives","BTCF0:USTF0",1746855701138,0.7592002,103290.0,103280.0,0.63609316]
["bitfinex-derivatives","BTCF0:USTF0",1746855701337,0.7592002,103290.0,103280.0,0.99689316]
["bitfinex-derivatives","BTCF0:USTF0",1746855703441,1.1200002,103290.0,103280.0,0.63609316]
["bitfinex-derivatives","BTCF0:USTF0",1746855703742,0.7592002,103290.0,103280.0,0.99689316]
["bitfinex-derivatives","BTCF0:USTF0",1746855704331,0.6913002,103290.0,103280.0,1.04414557]
["bitfinex-derivatives","BTCF0:USTF0",1746855705143,0.5253002,103290.0,103280.0,1.04414557]
["bitfinex-derivatives","BTCF0:USTF0",1746855706144,0.5253002,103290.0,103280.0,0.68334557]
["bitfinex-derivatives","BTCF0:USTF0",1746855706447,0.5253002,103290.0,103280.0,1.04414557]
["bitfinex-derivatives","BTCF0:USTF0",1746855706842,0.59010033,103290.0,103280.0,1.04414557]
["bitfinex-derivatives","BTCF0:USTF0",1746855708945,0.59010033,103290.0,103280.0,0.68334557]
["bitfinex-derivatives","BTCF0:USTF0",1746855709146,0.59010033,103290.0,103280.0,1.04414557]
["bitfinex-derivatives","BTCF0:USTF0",1746855711646,0.59010033,103290.0,103280.0,0.99689316]
["bitfinex-derivatives","BTCF0:USTF0",1746855712147,0.75610033,103290.0,103280.0,0.99689316]
["bitfinex-derivatives","BTCF0:USTF0",1746855714644,0.82180033,103290.0,103280.0,0.99689316]
["bitfinex-derivatives","BTCF0:USTF0",1746855716346,0.82180033,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855717540,0.75709375,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855720261,0.75709375,103290.0,103280.0,0.51957316]
["bitfinex-derivatives","BTCF0:USTF0",1746855720560,0.75709375,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855723958,0.80434616,103290.0,103280.0,0.68673456]
["bitfinex-derivatives","BTCF0:USTF0",1746855724165,1.03434616,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855725362,1.19781835,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855727760,1.19781835,103290.0,103280.0,0.51957316]
["bitfinex-derivatives","BTCF0:USTF0",1746855727967,1.15056594,103290.0,103280.0,0.51957316]
["bitfinex-derivatives","BTCF0:USTF0",1746855728264,1.15056594,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855728656,1.11055251,103290.0,103280.0,0.51957316]
["bitfinex-derivatives","BTCF0:USTF0",1746855729264,1.04485251,103290.0,103280.0,0.92762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855729465,1.04485251,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855731774,0.81485251,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855732771,0.69139375,103290.0,103280.0,0.92762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855733159,0.52539375,103290.0,103280.0,0.92762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855737870,0.52539375,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855738069,0.73864616,103290.0,103280.0,0.68673456]
["bitfinex-derivatives","BTCF0:USTF0",1746855738370,1.01524616,103290.0,103280.0,0.68673456]
["bitfinex-derivatives","BTCF0:USTF0",1746855741770,1.01524616,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855744471,1.01524616,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855744671,1.01524616,103290.0,103280.0,0.51957316]
["bitfinex-derivatives","BTCF0:USTF0",1746855745273,0.96799375,103290.0,103280.0,0.51957316]
["bitfinex-derivatives","BTCF0:USTF0",1746855749474,0.96799375,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855751972,1.01524616,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855753279,0.96799375,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855754080,1.01524616,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855756784,1.07995555,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855759388,0.91648221,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855763079,1.27728221,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855763278,1.37605199,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855766191,1.01525199,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855767188,1.37605199,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855772591,1.18230199,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855772796,1.37605199,103290.0,103280.0,0.32593456]
["bitfinex-derivatives","BTCF0:USTF0",1746855773696,0.90139958,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855774099,0.73539958,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855776097,0.52539958,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855777292,0.69139958,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855787112,0.52539958,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855789312,0.33164958,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855789611,0.52539958,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855790113,0.69139958,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855791914,0.85487205,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855792114,0.68887205,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855798011,0.68887205,103290.0,103280.0,0.92762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855798318,0.68887205,103290.0,103280.0,1.09362557]
["bitfinex-derivatives","BTCF0:USTF0",1746855800711,0.59010227,103290.0,103280.0,1.09362557]
["bitfinex-derivatives","BTCF0:USTF0",1746855804923,0.4266298,103290.0,103280.0,1.09362557]
["bitfinex-derivatives","BTCF0:USTF0",1746855806520,0.4266298,103290.0,103280.0,1.04637316]
["bitfinex-derivatives","BTCF0:USTF0",1746855807127,0.4266298,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855809327,0.4607298,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855809525,0.55949882,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855811129,0.59159882,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855813432,0.63885123,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855816135,0.80485123,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855819137,0.63885123,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855820236,0.80485123,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855821135,0.63885123,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855822136,0.80485123,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855822323,0.81485123,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855823136,0.64885123,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855825438,0.60159882,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855827145,0.76759882,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855828147,0.60159882,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855833242,0.53539882,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855838452,0.60010126,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855842248,0.4366298,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855844155,0.4266298,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855844362,0.4266298,103290.0,103280.0,0.92762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855847768,0.4266298,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855847970,0.4922298,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855850369,0.4922298,103290.0,103280.0,0.51957316]
["bitfinex-derivatives","BTCF0:USTF0",1746855852475,0.59098702,103290.0,103280.0,0.51957316]
["bitfinex-derivatives","BTCF0:USTF0",1746855854072,0.55868702,103290.0,103280.0,0.51957316]
["bitfinex-derivatives","BTCF0:USTF0",1746855854669,0.52538702,103290.0,103280.0,0.51957316]
["bitfinex-derivatives","BTCF0:USTF0",1746855854868,0.52538702,103290.0,103280.0,0.56682557]
["bitfinex-derivatives","BTCF0:USTF0",1746855855777,0.52538702,103290.0,103280.0,0.51957316]
["bitfinex-derivatives","BTCF0:USTF0",1746855858479,0.64884578,103290.0,103280.0,0.51957316]
["bitfinex-derivatives","BTCF0:USTF0",1746855860378,0.64884578,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855861173,0.71354578,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855863078,0.59008702,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855863683,0.52538702,103290.0,103280.0,0.88037316]
["bitfinex-derivatives","BTCF0:USTF0",1746855863983,0.52538702,103290.0,103280.0,0.92762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855864284,0.33163702,103290.0,103280.0,1.09362557]
["bitfinex-derivatives","BTCF0:USTF0",1746855864484,0.52538702,103290.0,103280.0,1.09362557]
["bitfinex-derivatives","BTCF0:USTF0",1746855865187,0.52538702,103290.0,103280.0,1.09562557]
["bitfinex-derivatives","BTCF0:USTF0",1746855865979,0.33163702,103290.0,103280.0,1.09562557]
["bitfinex-derivatives","BTCF0:USTF0",1746855866183,0.33163702,103290.0,103280.0,1.09762557]
["bitfinex-derivatives","BTCF0:USTF0",1746855871190,0.33163702,103290.0,103280.0,0.93162557]
["bitfinex-derivatives","BTCF0:USTF0",1746855871390,0.33163702,103290.0,103280.0,0.57082557]
["bitfinex-derivatives","BTCF0:USTF0",1746855871689,0.33163702,103290.0,103280.0,0.93162557]
["bitfinex-derivatives","BTCF0:USTF0",1746855872490,0.52538702,103290.0,103280.0,0.93162557]
["bitfinex-derivatives","BTCF0:USTF0",1746855879095,0.52538702,103290.0,103280.0,0.93062557]
["bitfinex-derivatives","BTCF0:USTF0",1746855880599,0.52538702,103290.0,103280.0,0.92862557]
["bitfinex-derivatives","BTCF0:USTF0",1746855886804,0.52538702,103290.0,103280.0,0.68773456]
["bitfinex-derivatives","BTCF0:USTF0",1746855886998,0.59388702,103290.0,103280.0,0.99729316]
["bitfinex-derivatives","BTCF0:USTF0",1746855887193,1.30793943,103290.0,103280.0,0.29435456]
["bitfinex-derivatives","BTCF0:USTF0",1746855887400,1.49793943,103290.0,103280.0,0.29435456]
["bitfinex-derivatives","BTCF0:USTF0",1746855888406,1.49793943,103290.0,103280.0,0.26135456]
["bitfinex-derivatives","BTCF0:USTF0",1746855888704,1.45068702,103290.0,103280.0,0.26135456]
["bitfinex-derivatives","BTCF0:USTF0",1746855888904,1.49793943,103290.0,103280.0,0.29485456]
["bitfinex-derivatives","BTCF0:USTF0",1746855889101,1.13713943,103290.0,103280.0,0.29485456]
["bitfinex-derivatives","BTCF0:USTF0",1746855889308,1.45068702,103290.0,103280.0,0.29485456]
["bitfinex-derivatives","BTCF0:USTF0",1746855890806,1.3519298,103290.0,103280.0,0.29485456]
["bitfinex-derivatives","BTCF0:USTF0",1746855891810,1.39918221,103290.0,103280.0,0.29485456]
["bitfinex-derivatives","BTCF0:USTF0",1746855893707,1.40018221,103290.0,103280.0,0.29485456]
["bitfinex-derivatives","BTCF0:USTF0",1746855894009,1.40118221,103290.0,103280.0,0.29385456]
["bitfinex-derivatives","BTCF0:USTF0",1746855894812,1.56465601,103290.0,103280.0,0.29385456]
["bitfinex-derivatives","BTCF0:USTF0",1746855897008,1.56465601,103290.0,103280.0,0.32635456]
["bitfinex-derivatives","BTCF0:USTF0",1746855897211,1.39865601,103290.0,103280.0,0.32635456]
["bitfinex-derivatives","BTCF0:USTF0",1746855898611,1.33392398,103290.0,103280.0,0.32635456]
["bitfinex-derivatives","BTCF0:USTF0",1746855901613,0.97312398,103290.0,103280.0,0.32635456]
["bitfinex-derivatives","BTCF0:USTF0",1746855902510,0.97312398,103290.0,103280.0,0.68715456]
["bitfinex-derivatives","BTCF0:USTF0",1746855908913,0.97312398,103290.0,103280.0,0.88079316]
["bitfinex-derivatives","BTCF0:USTF0",1746855909108,0.97312398,103290.0,103280.0,0.51999316]
["bitfinex-derivatives","BTCF0:USTF0",1746855910914,0.97312398,103290.0,103280.0,0.32635456]
["bitfinex-derivatives","BTCF0:USTF0",1746855911110,1.13912398,103290.0,103280.0,0.32635456]
["bitfinex-derivatives","BTCF0:USTF0",1746855912122,0.97312398,103290.0,103280.0,0.32635456]
["bitfinex-derivatives","BTCF0:USTF0",1746855916222,1.13912398,103290.0,103280.0,0.32635456]
["bitfinex-derivatives","BTCF0:USTF0",1746855918226,0.97312398,103290.0,103280.0,0.32635456]
["bitfinex-derivatives","BTCF0:USTF0",1746855922520,0.97312398,103290.0,103280.0,0.21043456]
["bitfinex-derivatives","BTCF0:USTF0",1746855922720,0.97312398,103290.0,103280.0,0.32627456]
["bitfinex-derivatives","BTCF0:USTF0",1746855923116,1.13912398,103290.0,103280.0,0.26027456]
["bitfinex-derivatives","BTCF0:USTF0",1746855923512,1.13912398,103290.0,103280.0,0.29227456]
["bitfinex-derivatives","BTCF0:USTF0",1746855923722,1.13912398,103290.0,103280.0,0.32737456]
["bitfinex-derivatives","BTCF0:USTF0",1746855928325,1.54717639,103290.0,103280.0,0.14443456]
["bitfinex-derivatives","BTCF0:USTF0",1746855928519,1.54717639,103290.0,103280.0,0.01439633]
["bitfinex-derivatives","BTCF0:USTF0",1746855928719,0.1936386,103280.0,103270.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746855928920,1.21934101,103280.0,103270.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746855929128,1.38534101,103280.0,103270.0,0.16281948]
["bitfinex-derivatives","BTCF0:USTF0",1746855931128,1.38534101,103280.0,103270.0,0.16381948]
["bitfinex-derivatives","BTCF0:USTF0",1746855932333,1.39260101,103280.0,103270.0,0.16381948]
["bitfinex-derivatives","BTCF0:USTF0",1746855932629,1.39360101,103280.0,103270.0,0.16281948]
["bitfinex-derivatives","BTCF0:USTF0",1746855933327,1.49234278,103280.0,103270.0,0.16281948]
["bitfinex-derivatives","BTCF0:USTF0",1746855933722,1.54059519,103280.0,103270.0,0.16281948]
["bitfinex-derivatives","BTCF0:USTF0",1746855934624,1.49334278,103280.0,103270.0,0.19511948]
["bitfinex-derivatives","BTCF0:USTF0",1746855936231,1.32734278,103280.0,103270.0,0.19511948]
["bitfinex-derivatives","BTCF0:USTF0",1746855936431,0.96654278,103280.0,103270.0,0.19511948]
["bitfinex-derivatives","BTCF0:USTF0",1746855945328,1.04049438,103280.0,103270.0,0.19511948]
["bitfinex-derivatives","BTCF0:USTF0",1746855954939,0.96654278,103280.0,103270.0,0.19511948]
["bitfinex-derivatives","BTCF0:USTF0",1746855960740,0.84919037,103280.0,103270.0,0.38877678]
["bitfinex-derivatives","BTCF0:USTF0",1746855960945,0.44544037,103280.0,103270.0,0.79682919]
["bitfinex-derivatives","BTCF0:USTF0",1746855961239,0.33544037,103280.0,103270.0,0.96282919]
["bitfinex-derivatives","BTCF0:USTF0",1746855962345,0.33544037,103280.0,103270.0,0.91557678]
["bitfinex-derivatives","BTCF0:USTF0",1746855963158,0.33344037,103280.0,103270.0,0.91557678]
["bitfinex-derivatives","BTCF0:USTF0",1746855963357,0.33344037,103280.0,103270.0,0.91657678]
["bitfinex-derivatives","BTCF0:USTF0",1746855965256,0.33344037,103280.0,103270.0,0.55577678]
["bitfinex-derivatives","BTCF0:USTF0",1746855965555,0.33344037,103280.0,103270.0,0.91657678]
["bitfinex-derivatives","BTCF0:USTF0",1746855967061,0.38069278,103280.0,103270.0,0.72291948]
["bitfinex-derivatives","BTCF0:USTF0",1746855967654,0.38069278,103280.0,103270.0,0.91657678]
["bitfinex-derivatives","BTCF0:USTF0",1746855969259,0.38069278,103280.0,103270.0,0.55577678]
["bitfinex-derivatives","BTCF0:USTF0",1746855969460,0.38069278,103280.0,103270.0,0.91657678]
["bitfinex-derivatives","BTCF0:USTF0",1746855970363,0.57444278,103280.0,103270.0,0.91657678]
["bitfinex-derivatives","BTCF0:USTF0",1746855970964,0.57444278,103280.0,103270.0,0.55577678]
["bitfinex-derivatives","BTCF0:USTF0",1746855971152,0.57444278,103280.0,103270.0,0.91657678]
["bitfinex-derivatives","BTCF0:USTF0",1746855972863,0.38069278,103280.0,103270.0,0.91657678]
["bitfinex-derivatives","BTCF0:USTF0",1746855973059,0.57444278,103280.0,103270.0,0.91657678]
["bitfinex-derivatives","BTCF0:USTF0",1746855973259,0.57444278,103280.0,103270.0,0.75057678]
["bitfinex-derivatives","BTCF0:USTF0",1746855978063,0.57444278,103280.0,103270.0,0.91657678]
["bitfinex-derivatives","BTCF0:USTF0",1746855978665,0.52719037,103280.0,103270.0,0.91657678]
["bitfinex-derivatives","BTCF0:USTF0",1746855978876,0.52719037,103280.0,103270.0,0.96382919]
["bitfinex-derivatives","BTCF0:USTF0",1746855979066,0.55190736,103280.0,103270.0,0.96382919]
["bitfinex-derivatives","BTCF0:USTF0",1746855979263,0.36437571,103280.0,103270.0,1.07958919]
["bitfinex-derivatives","BTCF0:USTF0",1746855979578,0.36437571,103280.0,103270.0,1.44038919]
["bitfinex-derivatives","BTCF0:USTF0",1746855981657,0.36437571,103280.0,103270.0,1.39313678]
["bitfinex-derivatives","BTCF0:USTF0",1746855981860,0.39647571,103280.0,103270.0,1.03233678]
["bitfinex-derivatives","BTCF0:USTF0",1746855982065,0.39647571,103280.0,103270.0,0.91657678]
["bitfinex-derivatives","BTCF0:USTF0",1746855982273,0.44372812,103280.0,103270.0,1.03233678]
["bitfinex-derivatives","BTCF0:USTF0",1746855982567,0.44372812,103280.0,103270.0,0.83867948]
["bitfinex-derivatives","BTCF0:USTF0",1746855982866,0.50922812,103280.0,103270.0,0.83867948]
["bitfinex-derivatives","BTCF0:USTF0",1746855983370,0.50922812,103280.0,103270.0,0.67267948]
["bitfinex-derivatives","BTCF0:USTF0",1746855983371,0.34575101,103280.0,103270.0,0.67267948]
["bitfinex-derivatives","BTCF0:USTF0",1746855984071,0.34575101,103280.0,103270.0,0.86633678]
["bitfinex-derivatives","BTCF0:USTF0",1746855985573,0.53950101,103280.0,103270.0,0.86633678]
["bitfinex-derivatives","BTCF0:USTF0",1746855985967,0.71224565,103280.0,103270.0,0.86633678]
["bitfinex-derivatives","BTCF0:USTF0",1746855991369,0.66499324,103280.0,103270.0,0.86633678]
["bitfinex-derivatives","BTCF0:USTF0",1746855994178,0.66499324,103280.0,103270.0,0.98205678]
["bitfinex-derivatives","BTCF0:USTF0",1746856000582,0.66499324,103280.0,103270.0,0.86629678]
["bitfinex-derivatives","BTCF0:USTF0",1746856001790,0.59949324,103280.0,103270.0,0.86629678]
["bitfinex-derivatives","BTCF0:USTF0",1746856002084,0.59949324,103280.0,103270.0,0.91354919]
["bitfinex-derivatives","BTCF0:USTF0",1746856005378,0.59949324,103280.0,103270.0,0.86629678]
["bitfinex-derivatives","BTCF0:USTF0",1746856006187,0.59949324,103280.0,103270.0,1.03229678]
["bitfinex-derivatives","BTCF0:USTF0",1746856008286,0.59949324,103280.0,103270.0,0.86629678]
["bitfinex-derivatives","BTCF0:USTF0",1746856010689,0.59949324,103280.0,103270.0,0.67263948]
["bitfinex-derivatives","BTCF0:USTF0",1746856010880,0.70994565,103280.0,103270.0,0.67259948]
["bitfinex-derivatives","BTCF0:USTF0",1746856011888,0.76994565,103280.0,103270.0,0.67259948]
["bitfinex-derivatives","BTCF0:USTF0",1746856012186,0.76994565,103280.0,103270.0,0.27949948]
["bitfinex-derivatives","BTCF0:USTF0",1746856012383,1.17799806,103280.0,103270.0,0.16381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856012591,1.17799806,103280.0,103270.0,0.24769948]
["bitfinex-derivatives","BTCF0:USTF0",1746856013187,1.34399806,103280.0,103270.0,0.24769948]
["bitfinex-derivatives","BTCF0:USTF0",1746856014193,1.26996464,103280.0,103270.0,0.24769948]
["bitfinex-derivatives","BTCF0:USTF0",1746856014786,1.26996464,103280.0,103270.0,0.13201948]
["bitfinex-derivatives","BTCF0:USTF0",1746856015785,1.26996464,103280.0,103270.0,0.16351948]
["bitfinex-derivatives","BTCF0:USTF0",1746856017292,1.33473223,103280.0,103270.0,0.16351948]
["bitfinex-derivatives","BTCF0:USTF0",1746856017793,1.27473223,103280.0,103270.0,0.16351948]
["bitfinex-derivatives","BTCF0:USTF0",1746856017983,1.61473223,103280.0,103270.0,0.16351948]
["bitfinex-derivatives","BTCF0:USTF0",1746856019492,1.61473223,103280.0,103270.0,0.13201948]
["bitfinex-derivatives","BTCF0:USTF0",1746856021196,1.45125342,103280.0,103270.0,0.13201948]
["bitfinex-derivatives","BTCF0:USTF0",1746856021994,1.45125342,103280.0,103270.0,0.13101948]
["bitfinex-derivatives","BTCF0:USTF0",1746856022193,1.45325342,103280.0,103270.0,0.13101948]
["bitfinex-derivatives","BTCF0:USTF0",1746856022396,1.45325342,103280.0,103270.0,0.16191948]
["bitfinex-derivatives","BTCF0:USTF0",1746856022586,1.45325342,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856022897,1.40600101,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856023091,1.24000101,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856024591,1.33868987,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856026098,1.38594228,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856026699,1.45073272,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856029311,1.25698272,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856029504,1.45073272,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856039116,1.40348031,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856041814,1.45073272,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856055527,1.3562279,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856055727,1.45073272,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856060031,1.59787889,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856063730,1.45073272,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856077630,1.41071218,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856081126,1.36345977,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856081741,1.36345977,103280.0,103270.0,0.30861948]
["bitfinex-derivatives","BTCF0:USTF0",1746856081935,1.31620736,103280.0,103270.0,0.30861948]
["bitfinex-derivatives","BTCF0:USTF0",1746856082243,1.00265977,103280.0,103270.0,0.30861948]
["bitfinex-derivatives","BTCF0:USTF0",1746856083137,0.67265977,103280.0,103270.0,0.30861948]
["bitfinex-derivatives","BTCF0:USTF0",1746856083446,0.71991218,103280.0,103270.0,0.30861948]
["bitfinex-derivatives","BTCF0:USTF0",1746856084334,0.67265977,103280.0,103270.0,0.30861948]
["bitfinex-derivatives","BTCF0:USTF0",1746856086344,0.71268004,103280.0,103270.0,0.30861948]
["bitfinex-derivatives","BTCF0:USTF0",1746856088253,0.75993245,103280.0,103270.0,0.30861948]
["bitfinex-derivatives","BTCF0:USTF0",1746856089549,0.75993245,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856092252,0.66542763,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856092452,0.75993245,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856095155,0.75993245,103280.0,103270.0,0.35901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856095345,0.71268004,103280.0,103270.0,0.35901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856096253,0.71268004,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856097549,1.07348004,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856099250,1.12073245,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856111766,1.01028004,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856112266,1.04228004,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856112565,1.07508004,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856112867,1.12233245,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856121277,1.07508004,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856122278,1.09876745,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856126583,0.95162128,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856130185,0.95162128,103280.0,103270.0,0.35901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856131079,0.95162128,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856134789,0.99887369,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856145995,1.26887369,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856147693,1.26787369,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856147900,1.27087369,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856148303,1.26987369,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856148596,1.27287369,103280.0,103270.0,0.19301948]
["bitfinex-derivatives","BTCF0:USTF0",1746856150303,1.27287369,103280.0,103270.0,0.16191948]
["bitfinex-derivatives","BTCF0:USTF0",1746856153397,1.27287369,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856154305,0.91207369,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856154498,1.27287369,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856159612,1.39634837,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856162111,1.56234837,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856162910,1.58601986,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856163111,1.42001986,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856164111,1.58601986,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856165309,1.42001986,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856167313,1.27287369,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856170413,1.3963399,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856190827,1.30183508,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856191029,1.11908749,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856191733,1.1663399,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856194329,1.1663399,103280.0,103270.0,0.35981948]
["bitfinex-derivatives","BTCF0:USTF0",1746856195234,1.1663399,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856197536,1.12631963,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856201631,0.70071963,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856201834,0.65346722,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856202027,1.01426722,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856202229,1.06151963,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856202929,1.12391963,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856203228,1.12091963,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856204128,1.11791963,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856205341,1.11991963,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856205530,1.12191963,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856206641,1.05951963,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856206841,1.01226722,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856207235,1.05228807,103280.0,103270.0,0.35981948]
["bitfinex-derivatives","BTCF0:USTF0",1746856208039,1.05028807,103280.0,103270.0,0.35981948]
["bitfinex-derivatives","BTCF0:USTF0",1746856208336,1.09554048,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856209532,1.15784048,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856211737,1.30498665,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856214343,1.25773424,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856214539,1.13426803,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856215435,1.18152044,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856216544,1.13426803,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856217148,1.18152044,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856217947,1.03437427,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856218451,1.03437427,103280.0,103270.0,0.30909948]
["bitfinex-derivatives","BTCF0:USTF0",1746856218652,1.03437427,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856221847,1.15785507,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856225948,1.09313991,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856228854,1.03083991,103280.0,103270.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1746856229151,1.03083991,103280.0,103270.0,0.30901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856229352,0.81453181,103280.0,103270.0,0.30901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856231358,1.00828181,103280.0,103270.0,0.30901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856233259,1.04830248,103280.0,103270.0,0.30901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856233859,1.00105007,103280.0,103270.0,0.30901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856234052,1.04830248,103280.0,103270.0,0.30901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856236047,1.04830248,103280.0,103270.0,0.47501948]
["bitfinex-derivatives","BTCF0:USTF0",1746856237157,1.04830248,103280.0,103270.0,0.30901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856242658,0.85455248,103280.0,103270.0,0.30901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856242961,1.04830248,103280.0,103270.0,0.30901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856243364,1.11280248,103280.0,103270.0,0.30901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856247164,1.06555007,103280.0,103270.0,0.30901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856247365,1.11280248,103280.0,103270.0,0.30901948]
["bitfinex-derivatives","BTCF0:USTF0",1746856250764,0.22076147,103280.0,103270.0,1.02588919]
["bitfinex-derivatives","BTCF0:USTF0",1746856250966,0.36440007,103280.0,103270.0,1.02588919]
["bitfinex-derivatives","BTCF0:USTF0",1746856251268,0.36440007,103280.0,103270.0,1.19188919]
["bitfinex-derivatives","BTCF0:USTF0",1746856253468,0.39620007,103280.0,103270.0,1.19188919]
["bitfinex-derivatives","BTCF0:USTF0",1746856254266,0.39620007,103280.0,103270.0,1.14463678]
["bitfinex-derivatives","BTCF0:USTF0",1746856254969,0.30675577,103280.0,103270.0,1.14463678]
["bitfinex-derivatives","BTCF0:USTF0",1746856257169,0.35400818,103280.0,103270.0,1.14463678]
["bitfinex-derivatives","BTCF0:USTF0",1746856258266,0.35400818,103280.0,103270.0,0.97863678]
["bitfinex-derivatives","BTCF0:USTF0",1746856259171,0.35400818,103280.0,103270.0,1.14463678]
["bitfinex-derivatives","BTCF0:USTF0",1746856259878,0.35400818,103280.0,103270.0,0.62361948]
["bitfinex-derivatives","BTCF0:USTF0",1746856260172,0.1936949,103250.0,103240.0,0.55720327]
["bitfinex-derivatives","BTCF0:USTF0",1746856260375,1.19274972,103250.0,103240.0,0.21406387]
["bitfinex-derivatives","BTCF0:USTF0",1746856260576,1.19274972,103250.0,103230.0,0.25052816]
["bitfinex-derivatives","BTCF0:USTF0",1746856260577,0.1937136,103240.0,103230.0,0.25052816]
["bitfinex-derivatives","BTCF0:USTF0",1746856260771,1.38988842,103240.0,103230.0,0.21239456]
["bitfinex-derivatives","BTCF0:USTF0",1746856261266,1.55588842,103240.0,103230.0,0.21239456]
["bitfinex-derivatives","BTCF0:USTF0",1746856261473,0.1937324,103230.0,103220.0,0.40534794]
["bitfinex-derivatives","BTCF0:USTF0",1746856261670,1.27778722,103230.0,103220.0,0.37954874]
["bitfinex-derivatives","BTCF0:USTF0",1746856262065,1.44378722,103230.0,103220.0,0.37954874]
["bitfinex-derivatives","BTCF0:USTF0",1746856264878,1.44478722,103230.0,103220.0,0.0999392]
["bitfinex-derivatives","BTCF0:USTF0",1746856265277,1.45204722,103230.0,103220.0,0.0999392]
["bitfinex-derivatives","BTCF0:USTF0",1746856268578,0.1937512,103220.0,103210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746856268777,1.40136602,103220.0,103210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746856269079,1.56736602,103220.0,103210.0,0.19687575]
["bitfinex-derivatives","BTCF0:USTF0",1746856269985,1.56836602,103220.0,103210.0,0.20387575]
["bitfinex-derivatives","BTCF0:USTF0",1746856270187,1.56836602,103220.0,103210.0,0.21825959]
["bitfinex-derivatives","BTCF0:USTF0",1746856271687,1.56936602,103220.0,103210.0,0.22125959]
["bitfinex-derivatives","BTCF0:USTF0",1746856273885,1.56936602,103220.0,103210.0,0.12438384]
["bitfinex-derivatives","BTCF0:USTF0",1746856274998,1.56936602,103220.0,103210.0,0.15588384]
["bitfinex-derivatives","BTCF0:USTF0",1746856275893,1.56936602,103220.0,103210.0,0.18618384]
["bitfinex-derivatives","BTCF0:USTF0",1746856277794,1.20856602,103220.0,103210.0,0.18618384]
["bitfinex-derivatives","BTCF0:USTF0",1746856277995,1.93016602,103220.0,103210.0,0.18618384]
["bitfinex-derivatives","BTCF0:USTF0",1746856280995,1.81500602,103220.0,103210.0,0.18618384]
["bitfinex-derivatives","BTCF0:USTF0",1746856281190,1.93020602,103220.0,103210.0,0.18618384]
["bitfinex-derivatives","BTCF0:USTF0",1746856283690,1.93020602,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856284501,1.88295361,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856286799,1.93020602,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856287298,1.76420602,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856288103,1.93020602,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856289303,1.73645602,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856289603,1.93020602,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856291401,1.97853596,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856291908,1.94543596,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856294905,1.89818355,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856295094,1.85093114,103220.0,103210.0,0.31516898]
["bitfinex-derivatives","BTCF0:USTF0",1746856295297,0.68242731,103220.0,103210.0,0.55619129]
["bitfinex-derivatives","BTCF0:USTF0",1746856295498,0.67242731,103220.0,103210.0,0.67139129]
["bitfinex-derivatives","BTCF0:USTF0",1746856295700,0.67242731,103220.0,103210.0,0.62413888]
["bitfinex-derivatives","BTCF0:USTF0",1746856296208,0.50642731,103220.0,103210.0,0.79013888]
["bitfinex-derivatives","BTCF0:USTF0",1746856296804,0.55367972,103220.0,103210.0,0.79013888]
["bitfinex-derivatives","BTCF0:USTF0",1746856297495,0.55367972,103220.0,103210.0,0.59636898]
["bitfinex-derivatives","BTCF0:USTF0",1746856297696,1.48548213,103220.0,103210.0,0.48116898]
["bitfinex-derivatives","BTCF0:USTF0",1746856297909,1.57898213,103220.0,103210.0,0.38428384]
["bitfinex-derivatives","BTCF0:USTF0",1746856298107,1.48447731,103220.0,103210.0,0.38428384]
["bitfinex-derivatives","BTCF0:USTF0",1746856298307,1.74498213,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856299305,1.55123213,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856299510,1.53302744,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856299902,1.48577503,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856300101,1.53302744,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856300911,1.24477262,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856301105,1.48577503,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856301807,1.43852262,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856302009,1.48577503,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856303513,1.51053441,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856303904,1.463282,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856304104,1.51053441,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856304609,1.206932,103220.0,103210.0,0.21828384]
["bitfinex-derivatives","BTCF0:USTF0",1746856304806,0.763892,103220.0,103210.0,0.31516898]
["bitfinex-derivatives","BTCF0:USTF0",1746856305001,0.2914808,103220.0,103210.0,0.55619129]
["bitfinex-derivatives","BTCF0:USTF0",1746856305207,0.319232,103220.0,103210.0,1.12903529]
["bitfinex-derivatives","BTCF0:USTF0",1746856306118,0.319232,103220.0,103210.0,1.29503529]
["bitfinex-derivatives","BTCF0:USTF0",1746856307114,0.26979571,103220.0,103210.0,1.29503529]
["bitfinex-derivatives","BTCF0:USTF0",1746856307815,0.26979571,103220.0,103210.0,1.31988518]
["bitfinex-derivatives","BTCF0:USTF0",1746856310519,0.1957512,103220.0,103210.0,1.22300118]
["bitfinex-derivatives","BTCF0:USTF0",1746856311624,0.1957512,103220.0,103210.0,1.15089888]
["bitfinex-derivatives","BTCF0:USTF0",1746856315725,0.2030112,103220.0,103210.0,1.15089888]
["bitfinex-derivatives","BTCF0:USTF0",1746856316122,0.2030112,103220.0,103210.0,0.79009888]
["bitfinex-derivatives","BTCF0:USTF0",1746856316422,0.2030112,103220.0,103210.0,1.15089888]
["bitfinex-derivatives","BTCF0:USTF0",1746856317520,0.2336112,103220.0,103210.0,1.15089888]
["bitfinex-derivatives","BTCF0:USTF0",1746856320427,0.2030112,103220.0,103210.0,1.15089888]
["bitfinex-derivatives","BTCF0:USTF0",1746856320818,0.2030112,103220.0,103210.0,1.22300118]
["bitfinex-derivatives","BTCF0:USTF0",1746856322124,0.2020112,103220.0,103210.0,1.21600118]
["bitfinex-derivatives","BTCF0:USTF0",1746856322424,0.2020112,103220.0,103210.0,1.14389888]
["bitfinex-derivatives","BTCF0:USTF0",1746856323533,0.2020112,103220.0,103210.0,1.26189888]
["bitfinex-derivatives","BTCF0:USTF0",1746856323824,0.2333112,103220.0,103210.0,1.14089888]
["bitfinex-derivatives","BTCF0:USTF0",1746856324220,0.2333112,103220.0,103210.0,0.97489888]
["bitfinex-derivatives","BTCF0:USTF0",1746856325530,0.2333112,103220.0,103210.0,0.97589888]
["bitfinex-derivatives","BTCF0:USTF0",1746856326032,0.4270612,103220.0,103210.0,0.97589888]
["bitfinex-derivatives","BTCF0:USTF0",1746856331131,0.47438913,103220.0,103210.0,0.97589888]
["bitfinex-derivatives","BTCF0:USTF0",1746856331332,0.50518913,103220.0,103210.0,0.97589888]
["bitfinex-derivatives","BTCF0:USTF0",1746856332127,0.4578612,103220.0,103210.0,0.97589888]
["bitfinex-derivatives","BTCF0:USTF0",1746856337036,0.53190571,103220.0,103210.0,0.97589888]
["bitfinex-derivatives","BTCF0:USTF0",1746856337536,0.57923364,103220.0,103210.0,0.36176898]
["bitfinex-derivatives","BTCF0:USTF0",1746856337928,0.57923364,103220.0,103210.0,0.39396898]
["bitfinex-derivatives","BTCF0:USTF0",1746856338133,0.74523364,103220.0,103210.0,0.39396898]
["bitfinex-derivatives","BTCF0:USTF0",1746856339639,0.74523364,103220.0,103210.0,0.58773888]
["bitfinex-derivatives","BTCF0:USTF0",1746856339935,0.76991515,103220.0,103210.0,0.58773888]
["bitfinex-derivatives","BTCF0:USTF0",1746856340134,0.52883722,103220.0,103210.0,0.58773888]
["bitfinex-derivatives","BTCF0:USTF0",1746856340334,0.52578722,103220.0,103210.0,0.63506681]
["bitfinex-derivatives","BTCF0:USTF0",1746856340635,0.52578722,103220.0,103210.0,0.99586681]
["bitfinex-derivatives","BTCF0:USTF0",1746856340839,0.52578722,103220.0,103210.0,0.94853888]
["bitfinex-derivatives","BTCF0:USTF0",1746856341941,0.52578722,103220.0,103210.0,0.97973888]
["bitfinex-derivatives","BTCF0:USTF0",1746856342236,0.4270612,103220.0,103210.0,0.97973888]
["bitfinex-derivatives","BTCF0:USTF0",1746856345938,0.50110706,103220.0,103210.0,0.97973888]
["bitfinex-derivatives","BTCF0:USTF0",1746856347934,0.50110706,103220.0,103210.0,1.02706681]
["bitfinex-derivatives","BTCF0:USTF0",1746856348132,0.50110706,103220.0,103210.0,0.97973888]
["bitfinex-derivatives","BTCF0:USTF0",1746856348841,0.50110706,103220.0,103210.0,1.09765888]
["bitfinex-derivatives","BTCF0:USTF0",1746856349138,0.50110706,103220.0,103210.0,1.14498681]
["bitfinex-derivatives","BTCF0:USTF0",1746856350432,0.52578722,103220.0,103210.0,1.14498681]
["bitfinex-derivatives","BTCF0:USTF0",1746856352141,0.52578722,103220.0,103210.0,1.31098681]
["bitfinex-derivatives","BTCF0:USTF0",1746856353333,0.52578722,103220.0,103210.0,1.14498681]
["bitfinex-derivatives","BTCF0:USTF0",1746856354341,0.52578722,103220.0,103210.0,1.09765888]
["bitfinex-derivatives","BTCF0:USTF0",1746856356138,0.63861515,103220.0,103210.0,0.73685888]
["bitfinex-derivatives","BTCF0:USTF0",1746856357747,0.63861515,103220.0,103210.0,0.61893888]
["bitfinex-derivatives","BTCF0:USTF0",1746856358048,0.71268893,103220.0,103210.0,0.61893888]
["bitfinex-derivatives","BTCF0:USTF0",1746856358439,0.665361,103220.0,103210.0,0.61893888]
["bitfinex-derivatives","BTCF0:USTF0",1746856359849,0.599861,103220.0,103210.0,0.61893888]
["bitfinex-derivatives","BTCF0:USTF0",1746856361650,0.52578722,103220.0,103210.0,0.61893888]
["bitfinex-derivatives","BTCF0:USTF0",1746856362845,0.33203722,103220.0,103210.0,0.61893888]
["bitfinex-derivatives","BTCF0:USTF0",1746856363151,0.52578722,103220.0,103210.0,0.61893888]
["bitfinex-derivatives","BTCF0:USTF0",1746856370753,0.52578722,103220.0,103210.0,0.42516898]
["bitfinex-derivatives","BTCF0:USTF0",1746856371154,0.93391515,103220.0,103210.0,0.42516898]
["bitfinex-derivatives","BTCF0:USTF0",1746856371351,0.99841515,103220.0,103210.0,0.54224898]
["bitfinex-derivatives","BTCF0:USTF0",1746856372153,1.16441515,103220.0,103210.0,0.54224898]
["bitfinex-derivatives","BTCF0:USTF0",1746856373254,1.16441515,103220.0,103210.0,0.42516898]
["bitfinex-derivatives","BTCF0:USTF0",1746856373851,1.16441515,103220.0,103210.0,0.39396898]
["bitfinex-derivatives","BTCF0:USTF0",1746856374756,1.16441515,103220.0,103210.0,0.42586898]
["bitfinex-derivatives","BTCF0:USTF0",1746856377454,0.99841515,103220.0,103210.0,0.42586898]
["bitfinex-derivatives","BTCF0:USTF0",1746856378155,1.16441515,103220.0,103210.0,0.42586898]
["bitfinex-derivatives","BTCF0:USTF0",1746856379258,1.16641515,103220.0,103210.0,0.42586898]
["bitfinex-derivatives","BTCF0:USTF0",1746856379860,1.11908722,103220.0,103210.0,0.61963888]
["bitfinex-derivatives","BTCF0:USTF0",1746856380157,0.95308722,103220.0,103210.0,0.61963888]
["bitfinex-derivatives","BTCF0:USTF0",1746856380457,0.88858722,103220.0,103210.0,0.61963888]
["bitfinex-derivatives","BTCF0:USTF0",1746856380658,0.14028602,103220.0,103210.0,1.02776681]
["bitfinex-derivatives","BTCF0:USTF0",1746856380861,0.10898602,103220.0,103210.0,1.07509474]
["bitfinex-derivatives","BTCF0:USTF0",1746856381261,0.10798602,103220.0,103210.0,1.24009474]
["bitfinex-derivatives","BTCF0:USTF0",1746856381463,0.10698602,103220.0,103210.0,1.24109474]
["bitfinex-derivatives","BTCF0:USTF0",1746856381652,0.10898602,103220.0,103210.0,1.24109474]
["bitfinex-derivatives","BTCF0:USTF0",1746856381853,0.10898602,103220.0,103210.0,1.19376681]
["bitfinex-derivatives","BTCF0:USTF0",1746856382458,0.10698602,103220.0,103210.0,1.19576681]
["bitfinex-derivatives","BTCF0:USTF0",1746856383363,0.00826,103220.0,103210.0,1.19576681]
["bitfinex-derivatives","BTCF0:USTF0",1746856388362,0.00826,103220.0,103210.0,1.24309474]
["bitfinex-derivatives","BTCF0:USTF0",1746856388667,0.06576791,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746856388868,0.06576791,103230.0,103220.0,0.87467499]
["bitfinex-derivatives","BTCF0:USTF0",1746856389165,0.06576791,103230.0,103220.0,1.38755098]
["bitfinex-derivatives","BTCF0:USTF0",1746856389355,0.06576791,103230.0,103220.0,1.58443612]
["bitfinex-derivatives","BTCF0:USTF0",1746856389951,0.06576791,103230.0,103220.0,1.53710819]
["bitfinex-derivatives","BTCF0:USTF0",1746856390352,0.06576791,103230.0,103220.0,1.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1746856390557,0.06676791,103230.0,103220.0,1.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1746856391265,0.06676791,103230.0,103220.0,1.28910819]
["bitfinex-derivatives","BTCF0:USTF0",1746856391466,0.37304902,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746856391668,0.56679902,103250.0,103240.0,0.88252946]
["bitfinex-derivatives","BTCF0:USTF0",1746856391965,0.48617092,103250.0,103240.0,0.94612946]
["bitfinex-derivatives","BTCF0:USTF0",1746856392162,0.51737092,103250.0,103240.0,0.94612946]
["bitfinex-derivatives","BTCF0:USTF0",1746856392363,0.51737092,103250.0,103240.0,1.05284481]
["bitfinex-derivatives","BTCF0:USTF0",1746856392761,0.51737092,103250.0,103240.0,1.00551688]
["bitfinex-derivatives","BTCF0:USTF0",1746856393266,0.52037092,103250.0,103240.0,1.00551688]
["bitfinex-derivatives","BTCF0:USTF0",1746856394063,0.52337092,103250.0,103240.0,1.00651688]
["bitfinex-derivatives","BTCF0:USTF0",1746856394763,0.52037092,103250.0,103240.0,1.00551688]
["bitfinex-derivatives","BTCF0:USTF0",1746856394969,0.52137092,103250.0,103240.0,1.00651688]
["bitfinex-derivatives","BTCF0:USTF0",1746856395371,0.52137092,103250.0,103240.0,1.05384481]
["bitfinex-derivatives","BTCF0:USTF0",1746856395570,0.4226449,103250.0,103240.0,1.05384481]
["bitfinex-derivatives","BTCF0:USTF0",1746856395773,0.4196449,103250.0,103240.0,1.05384481]
["bitfinex-derivatives","BTCF0:USTF0",1746856396273,0.4196449,103250.0,103240.0,0.95918895]
["bitfinex-derivatives","BTCF0:USTF0",1746856396463,0.4196449,103250.0,103240.0,1.00651688]
["bitfinex-derivatives","BTCF0:USTF0",1746856397473,0.4196449,103250.0,103240.0,1.05384481]
["bitfinex-derivatives","BTCF0:USTF0",1746856398067,0.4196449,103250.0,103240.0,1.41464481]
["bitfinex-derivatives","BTCF0:USTF0",1746856400174,0.4196449,103250.0,103240.0,0.69304481]
["bitfinex-derivatives","BTCF0:USTF0",1746856400369,0.4196449,103250.0,103240.0,1.36731688]
["bitfinex-derivatives","BTCF0:USTF0",1746856401276,0.4196449,103250.0,103240.0,1.41464481]
["bitfinex-derivatives","BTCF0:USTF0",1746856402278,0.4196449,103250.0,103240.0,1.44594481]
["bitfinex-derivatives","BTCF0:USTF0",1746856402779,0.4196449,103250.0,103240.0,1.35128895]
["bitfinex-derivatives","BTCF0:USTF0",1746856403079,0.4196449,103250.0,103240.0,1.39861688]
["bitfinex-derivatives","BTCF0:USTF0",1746856403578,0.22595,103250.0,103240.0,1.39861688]
["bitfinex-derivatives","BTCF0:USTF0",1746856403978,0.22595,103250.0,103240.0,1.44594481]
["bitfinex-derivatives","BTCF0:USTF0",1746856404765,0.0322,103250.0,103240.0,1.44594481]
["bitfinex-derivatives","BTCF0:USTF0",1746856404970,0.22595,103250.0,103240.0,1.44594481]
["bitfinex-derivatives","BTCF0:USTF0",1746856406279,0.001,103250.0,103240.0,1.44594481]
["bitfinex-derivatives","BTCF0:USTF0",1746856407271,0.001,103250.0,103240.0,1.61194481]
["bitfinex-derivatives","BTCF0:USTF0",1746856407472,0.03806,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746856407679,0.03806,103260.0,103250.0,0.71075076]
["bitfinex-derivatives","BTCF0:USTF0",1746856408072,0.03806,103260.0,103250.0,0.97360775]
["bitfinex-derivatives","BTCF0:USTF0",1746856408681,0.03806,103260.0,103250.0,0.97560775]
["bitfinex-derivatives","BTCF0:USTF0",1746856409489,0.00726,103260.0,103250.0,0.97560775]
["bitfinex-derivatives","BTCF0:USTF0",1746856410370,0.03836,103260.0,103250.0,0.97560775]
["bitfinex-derivatives","BTCF0:USTF0",1746856410576,0.03936,103260.0,103250.0,0.97860775]
["bitfinex-derivatives","BTCF0:USTF0",1746856411085,0.03936,103260.0,103250.0,0.81260775]
["bitfinex-derivatives","BTCF0:USTF0",1746856411983,0.03936,103260.0,103250.0,0.84450775]
["bitfinex-derivatives","BTCF0:USTF0",1746856412585,0.23311,103260.0,103250.0,0.84450775]
["bitfinex-derivatives","BTCF0:USTF0",1746856414176,0.23311,103260.0,103250.0,0.74985189]
["bitfinex-derivatives","BTCF0:USTF0",1746856414375,0.23311,103260.0,103250.0,0.84450775]
["bitfinex-derivatives","BTCF0:USTF0",1746856427799,0.23311,103260.0,103250.0,2.00398775]
["bitfinex-derivatives","BTCF0:USTF0",1746856428798,0.20201,103260.0,103250.0,2.00398775]
["bitfinex-derivatives","BTCF0:USTF0",1746856429198,0.20201,103260.0,103250.0,2.16998775]
["bitfinex-derivatives","BTCF0:USTF0",1746856430100,0.20201,103260.0,103250.0,2.00398775]
["bitfinex-derivatives","BTCF0:USTF0",1746856432794,0.23521,103260.0,103250.0,2.00398775]
["bitfinex-derivatives","BTCF0:USTF0",1746856434705,0.23521,103260.0,103250.0,2.36478775]
["bitfinex-derivatives","BTCF0:USTF0",1746856434894,0.23521,103260.0,103250.0,2.55193982]
["bitfinex-derivatives","BTCF0:USTF0",1746856435502,0.23521,103260.0,103250.0,2.59926775]
["bitfinex-derivatives","BTCF0:USTF0",1746856440199,0.23521,103260.0,103250.0,2.76526775]
["bitfinex-derivatives","BTCF0:USTF0",1746856441202,0.23521,103260.0,103250.0,2.59926775]
["bitfinex-derivatives","BTCF0:USTF0",1746856441900,0.16302602,103280.0,103270.0,0.1936573]
["bitfinex-derivatives","BTCF0:USTF0",1746856442106,0.19572602,103280.0,103270.0,1.24387316]
["bitfinex-derivatives","BTCF0:USTF0",1746856442301,0.58311462,103280.0,103270.0,1.29124523]
["bitfinex-derivatives","BTCF0:USTF0",1746856442502,0.38947602,103280.0,103270.0,1.43540201]
["bitfinex-derivatives","BTCF0:USTF0",1746856443204,0.55647602,103280.0,103270.0,1.43540201]
["bitfinex-derivatives","BTCF0:USTF0",1746856444110,0.39247602,103280.0,103270.0,1.43540201]
["bitfinex-derivatives","BTCF0:USTF0",1746856444410,0.39247602,103280.0,103270.0,1.38807408]
["bitfinex-derivatives","BTCF0:USTF0",1746856444905,0.39047602,103280.0,103270.0,1.39007408]
["bitfinex-derivatives","BTCF0:USTF0",1746856445107,0.55647602,103280.0,103270.0,1.39007408]
["bitfinex-derivatives","BTCF0:USTF0",1746856445301,0.49217602,103280.0,103270.0,1.43740201]
["bitfinex-derivatives","BTCF0:USTF0",1746856445901,0.49117602,103280.0,103270.0,1.44040201]
["bitfinex-derivatives","BTCF0:USTF0",1746856446202,0.32517602,103280.0,103270.0,1.44040201]
["bitfinex-derivatives","BTCF0:USTF0",1746856446912,0.32517602,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856447304,0.49117602,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856447701,0.52167602,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856448005,0.52167602,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856448510,0.29742602,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856448807,0.39245,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856449314,0.1987,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856449611,0.39245,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856450310,0.1987,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856450512,0.39245,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856450812,0.39245,103280.0,103270.0,1.36054284]
["bitfinex-derivatives","BTCF0:USTF0",1746856451005,0.45645,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856451914,0.39245,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856453115,0.22645,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856454716,0.4200886,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856455215,0.5860886,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856455418,0.5860886,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856457019,0.5860886,103280.0,103270.0,1.36054284]
["bitfinex-derivatives","BTCF0:USTF0",1746856457211,0.5860886,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856458119,0.39245,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856459012,0.39245,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856459214,0.22645,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856464322,0.22645,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856466421,0.22645,103280.0,103270.0,1.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746856466622,0.22645,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856467217,0.28745,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856468119,0.45345,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856469126,0.28745,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856471125,0.45345,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856472130,0.28745,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856472424,0.4810886,103280.0,103270.0,1.40787077]
["bitfinex-derivatives","BTCF0:USTF0",1746856472627,0.4810886,103280.0,103270.0,2.51982284]
["bitfinex-derivatives","BTCF0:USTF0",1746856472925,0.4810886,103280.0,103270.0,2.56715077]
["bitfinex-derivatives","BTCF0:USTF0",1746856474121,0.4883486,103280.0,103270.0,2.56715077]
["bitfinex-derivatives","BTCF0:USTF0",1746856475129,0.6543486,103280.0,103270.0,2.56715077]
["bitfinex-derivatives","BTCF0:USTF0",1746856476928,0.6543486,103280.0,103270.0,2.51982284]
["bitfinex-derivatives","BTCF0:USTF0",1746856477118,0.6543486,103280.0,103270.0,2.56715077]
["bitfinex-derivatives","BTCF0:USTF0",1746856477319,0.6543486,103280.0,103270.0,2.33319077]
["bitfinex-derivatives","BTCF0:USTF0",1746856477520,0.6543486,103280.0,103270.0,2.56851077]
["bitfinex-derivatives","BTCF0:USTF0",1746856482927,0.39971,103280.0,103270.0,2.6158387]
["bitfinex-derivatives","BTCF0:USTF0",1746856483125,0.23371,103280.0,103270.0,2.6158387]
["bitfinex-derivatives","BTCF0:USTF0",1746856486632,0.20101,103280.0,103270.0,2.6158387]
["bitfinex-derivatives","BTCF0:USTF0",1746856487131,0.20101,103280.0,103270.0,2.7818387]
["bitfinex-derivatives","BTCF0:USTF0",1746856488323,0.23291,103280.0,103270.0,2.6158387]
["bitfinex-derivatives","BTCF0:USTF0",1746856489231,0.00726,103280.0,103270.0,2.6158387]
["bitfinex-derivatives","BTCF0:USTF0",1746856489427,0.37370333,103300.0,103290.0,0.1936198]
["bitfinex-derivatives","BTCF0:USTF0",1746856489624,0.37370333,103300.0,103290.0,0.83670773]
["bitfinex-derivatives","BTCF0:USTF0",1746856489825,0.62985333,103300.0,103290.0,0.93300773]
["bitfinex-derivatives","BTCF0:USTF0",1746856490028,0.62985333,103300.0,103290.0,1.02983658]
["bitfinex-derivatives","BTCF0:USTF0",1746856490233,0.79585333,103300.0,103290.0,1.02983658]
["bitfinex-derivatives","BTCF0:USTF0",1746856490824,0.79585333,103300.0,103290.0,1.03183658]
["bitfinex-derivatives","BTCF0:USTF0",1746856491433,0.79585333,103300.0,103290.0,1.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1746856492939,0.67237253,103300.0,103290.0,1.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1746856495244,0.47876663,103300.0,103290.0,1.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1746856495839,0.67236773,103300.0,103290.0,1.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1746856496138,0.50636773,103300.0,103290.0,1.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1746856499148,0.67236773,103300.0,103290.0,1.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1746856499651,0.47876663,103300.0,103290.0,1.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1746856499956,0.67236773,103300.0,103290.0,1.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1746856500148,0.50636773,103300.0,103290.0,1.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1746856500350,0.31276663,103300.0,103290.0,1.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1746856500538,0.50636773,103300.0,103290.0,1.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1746856500852,0.25036663,103300.0,103290.0,1.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1746856501351,0.25036663,103300.0,103290.0,1.08016451]
["bitfinex-derivatives","BTCF0:USTF0",1746856501556,0.21846663,103300.0,103290.0,1.08016451]
["bitfinex-derivatives","BTCF0:USTF0",1746856502252,0.25046663,103300.0,103290.0,1.08016451]
["bitfinex-derivatives","BTCF0:USTF0",1746856503551,0.44406773,103300.0,103290.0,1.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1746856503753,0.44406773,103300.0,103290.0,0.79787658]
["bitfinex-derivatives","BTCF0:USTF0",1746856504056,0.44406773,103300.0,103290.0,1.03219658]
["bitfinex-derivatives","BTCF0:USTF0",1746856504258,0.61006773,103300.0,103290.0,1.03219658]
["bitfinex-derivatives","BTCF0:USTF0",1746856504758,0.61006773,103300.0,103290.0,0.79787658]
["bitfinex-derivatives","BTCF0:USTF0",1746856504951,0.67506773,103300.0,103290.0,1.03223658]
["bitfinex-derivatives","BTCF0:USTF0",1746856505254,0.50906773,103300.0,103290.0,1.03223658]
["bitfinex-derivatives","BTCF0:USTF0",1746856506162,0.67506773,103300.0,103290.0,1.03223658]
["bitfinex-derivatives","BTCF0:USTF0",1746856507861,0.67506773,103300.0,103290.0,0.79787658]
["bitfinex-derivatives","BTCF0:USTF0",1746856508060,0.67506773,103300.0,103290.0,1.03223658]
["bitfinex-derivatives","BTCF0:USTF0",1746856509560,0.67506773,103300.0,103290.0,1.03227658]
["bitfinex-derivatives","BTCF0:USTF0",1746856509761,0.41646663,103300.0,103290.0,1.07960451]
["bitfinex-derivatives","BTCF0:USTF0",1746856510156,0.25046663,103300.0,103290.0,1.07960451]
["bitfinex-derivatives","BTCF0:USTF0",1746856517563,0.14547827,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1746856517767,0.14547827,103310.0,103300.0,0.74155696]
["bitfinex-derivatives","BTCF0:USTF0",1746856518269,0.31147827,103310.0,103300.0,0.83836706]
["bitfinex-derivatives","BTCF0:USTF0",1746856518970,0.31147827,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856519162,0.31347827,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856520059,0.24917827,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856520368,0.08317827,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856520763,0.11317827,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856521057,0.34287827,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856522660,0.27917827,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856524371,0.03926,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856526172,0.20526,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856527373,0.03926,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856528175,0.11317827,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856529662,0.08317827,103310.0,103300.0,0.89544691]
["bitfinex-derivatives","BTCF0:USTF0",1746856530864,0.08317827,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856531369,0.08317827,103310.0,103300.0,0.89544691]
["bitfinex-derivatives","BTCF0:USTF0",1746856532378,0.08317827,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856534479,0.00926,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856539876,0.00926,103310.0,103300.0,0.75346312]
["bitfinex-derivatives","BTCF0:USTF0",1746856540076,0.00926,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856540276,0.04086,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856542178,0.0336,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856546583,0.04085,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856553678,0.00925,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856556284,0.04145,103310.0,103300.0,0.84811898]
["bitfinex-derivatives","BTCF0:USTF0",1746856556678,0.07791827,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1746856556886,0.17425703,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746856557080,0.34025703,103330.0,103320.0,0.38361946]
["bitfinex-derivatives","BTCF0:USTF0",1746856557478,0.34025703,103330.0,103320.0,0.48042019]
["bitfinex-derivatives","BTCF0:USTF0",1746856559175,0.34025703,103330.0,103320.0,0.79389226]
["bitfinex-derivatives","BTCF0:USTF0",1746856559982,0.27198505,103330.0,103320.0,0.79389226]
["bitfinex-derivatives","BTCF0:USTF0",1746856560491,0.46552995,103330.0,103320.0,0.79389226]
["bitfinex-derivatives","BTCF0:USTF0",1746856560788,0.27198505,103330.0,103320.0,0.73089226]
["bitfinex-derivatives","BTCF0:USTF0",1746856560989,0.46552995,103330.0,103320.0,0.76389226]
["bitfinex-derivatives","BTCF0:USTF0",1746856561192,0.46552995,103330.0,103320.0,0.99713226]
["bitfinex-derivatives","BTCF0:USTF0",1746856561391,0.46552995,103330.0,103320.0,0.76389226]
["bitfinex-derivatives","BTCF0:USTF0",1746856561589,0.27198505,103330.0,103320.0,0.99709226]
["bitfinex-derivatives","BTCF0:USTF0",1746856562688,0.27198505,103330.0,103320.0,0.99705226]
["bitfinex-derivatives","BTCF0:USTF0",1746856563280,0.46552995,103330.0,103320.0,0.63625226]
["bitfinex-derivatives","BTCF0:USTF0",1746856563680,0.27198505,103330.0,103320.0,0.63621226]
["bitfinex-derivatives","BTCF0:USTF0",1746856565287,0.46552995,103330.0,103320.0,0.63621226]
["bitfinex-derivatives","BTCF0:USTF0",1746856565990,0.46552995,103330.0,103320.0,0.58888433]
["bitfinex-derivatives","BTCF0:USTF0",1746856566191,0.46552995,103330.0,103320.0,0.66841226]
["bitfinex-derivatives","BTCF0:USTF0",1746856567988,0.258,103330.0,103320.0,0.71574019]
["bitfinex-derivatives","BTCF0:USTF0",1746856568290,0.258,103330.0,103320.0,1.07654019]
["bitfinex-derivatives","BTCF0:USTF0",1746856568790,0.1964,103330.0,103320.0,1.07654019]
["bitfinex-derivatives","BTCF0:USTF0",1746856569591,0.166,103330.0,103320.0,1.07654019]
["bitfinex-derivatives","BTCF0:USTF0",1746856570290,0.1986,103330.0,103320.0,1.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1746856570591,0.1986,103330.0,103320.0,1.07654019]
["bitfinex-derivatives","BTCF0:USTF0",1746856570793,0.1986,103330.0,103320.0,1.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1746856571492,0.1986,103330.0,103320.0,1.07654019]
["bitfinex-derivatives","BTCF0:USTF0",1746856572089,0.0326,103330.0,103320.0,1.07654019]
["bitfinex-derivatives","BTCF0:USTF0",1746856572496,0.0326,103330.0,103320.0,1.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1746856573194,0.1986,103330.0,103320.0,1.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1746856573395,0.2625,103330.0,103320.0,1.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1746856576898,0.2625,103330.0,103320.0,0.66841226]
["bitfinex-derivatives","BTCF0:USTF0",1746856577087,0.2625,103330.0,103320.0,1.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1746856577493,0.2625,103330.0,103320.0,1.07654019]
["bitfinex-derivatives","BTCF0:USTF0",1746856579993,0.2625,103330.0,103320.0,0.71574019]
["bitfinex-derivatives","BTCF0:USTF0",1746856580200,0.2625,103330.0,103320.0,1.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1746856581092,0.1986,103330.0,103320.0,1.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1746856581799,0.166,103330.0,103320.0,1.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1746856584291,0.166,103330.0,103320.0,1.07654019]
["bitfinex-derivatives","BTCF0:USTF0",1746856587190,0.4596517,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1746856587396,0.4596517,103340.0,103330.0,0.33577283]
["bitfinex-derivatives","BTCF0:USTF0",1746856587795,0.4913517,103340.0,103330.0,0.33577283]
["bitfinex-derivatives","BTCF0:USTF0",1746856588201,0.4913517,103340.0,103330.0,0.43254546]
["bitfinex-derivatives","BTCF0:USTF0",1746856588401,0.48989928,103340.0,103330.0,0.43254546]
["bitfinex-derivatives","BTCF0:USTF0",1746856588603,0.49189928,103340.0,103330.0,0.43254546]
["bitfinex-derivatives","BTCF0:USTF0",1746856590003,0.49389928,103340.0,103330.0,0.43254546]
["bitfinex-derivatives","BTCF0:USTF0",1746856591705,0.26867198,103340.0,103330.0,0.43254546]
["bitfinex-derivatives","BTCF0:USTF0",1746856592093,0.26667198,103340.0,103330.0,0.43254546]
["bitfinex-derivatives","BTCF0:USTF0",1746856592293,0.26667198,103340.0,103330.0,0.66478546]
["bitfinex-derivatives","BTCF0:USTF0",1746856592995,0.26467198,103340.0,103330.0,1.02558546]
["bitfinex-derivatives","BTCF0:USTF0",1746856593501,0.26467198,103340.0,103330.0,1.04036581]
["bitfinex-derivatives","BTCF0:USTF0",1746856594203,0.09867198,103340.0,103330.0,1.04036581]
["bitfinex-derivatives","BTCF0:USTF0",1746856595303,0.09867198,103340.0,103330.0,1.08769374]
["bitfinex-derivatives","BTCF0:USTF0",1746856595601,0.09867198,103340.0,103330.0,1.04036581]
["bitfinex-derivatives","BTCF0:USTF0",1746856596101,0.26467198,103340.0,103330.0,1.04036581]
["bitfinex-derivatives","BTCF0:USTF0",1746856596305,0.26467198,103340.0,103330.0,1.08769374]
["bitfinex-derivatives","BTCF0:USTF0",1746856596492,0.26467198,103340.0,103330.0,1.18969374]
["bitfinex-derivatives","BTCF0:USTF0",1746856597199,0.02159331,103340.0,103330.0,1.09703788]
["bitfinex-derivatives","BTCF0:USTF0",1746856597398,0.02159331,103340.0,103330.0,1.19169374]
["bitfinex-derivatives","BTCF0:USTF0",1746856597596,0.1274808,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1746856597799,0.1274808,103350.0,103340.0,0.73543206]
["bitfinex-derivatives","BTCF0:USTF0",1746856598200,0.2934808,103350.0,103340.0,0.73754883]
["bitfinex-derivatives","BTCF0:USTF0",1746856598401,0.2934808,103350.0,103340.0,0.83220469]
["bitfinex-derivatives","BTCF0:USTF0",1746856598904,0.2934808,103350.0,103340.0,0.93620469]
["bitfinex-derivatives","BTCF0:USTF0",1746856599105,0.1274808,103350.0,103340.0,0.93620469]
["bitfinex-derivatives","BTCF0:USTF0",1746856599498,0.10328271,103350.0,103340.0,0.93620469]
["bitfinex-derivatives","BTCF0:USTF0",1746856599698,0.07908462,103350.0,103340.0,0.93620469]
["bitfinex-derivatives","BTCF0:USTF0",1746856599894,0.09858559,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1746856600208,0.26458559,103360.0,103350.0,2.06021533]
["bitfinex-derivatives","BTCF0:USTF0",1746856600505,0.26458559,103360.0,103350.0,2.18707859]
["bitfinex-derivatives","BTCF0:USTF0",1746856601099,0.26458559,103360.0,103350.0,2.18907859]
["bitfinex-derivatives","BTCF0:USTF0",1746856602904,0.2403875,103360.0,103350.0,2.09984652]
["bitfinex-derivatives","BTCF0:USTF0",1746856603105,0.0743875,103360.0,103350.0,2.50220652]
["bitfinex-derivatives","BTCF0:USTF0",1746856603405,0.10446656,103380.0,103360.0,0.3385845]
["bitfinex-derivatives","BTCF0:USTF0",1746856603609,0.19347,103370.0,103360.0,0.6181881]
["bitfinex-derivatives","BTCF0:USTF0",1746856603802,0.0954,103370.0,103360.0,0.6482881]
["bitfinex-derivatives","BTCF0:USTF0",1746856604109,0.2614,103370.0,103360.0,1.02879589]
["bitfinex-derivatives","BTCF0:USTF0",1746856605511,0.2614,103370.0,103360.0,1.03079589]
["bitfinex-derivatives","BTCF0:USTF0",1746856606105,0.166,103370.0,103360.0,1.03179589]
["bitfinex-derivatives","BTCF0:USTF0",1746856606502,0.166,103370.0,103360.0,1.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1746856607404,0.166,103370.0,103360.0,1.03949498]
["bitfinex-derivatives","BTCF0:USTF0",1746856607611,0.167,103370.0,103360.0,1.03949498]
["bitfinex-derivatives","BTCF0:USTF0",1746856608317,0.166,103370.0,103360.0,1.04049498]
["bitfinex-derivatives","BTCF0:USTF0",1746856610908,0.166,103370.0,103360.0,0.67969498]
["bitfinex-derivatives","BTCF0:USTF0",1746856611104,0.1967,103370.0,103360.0,1.04049498]
["bitfinex-derivatives","BTCF0:USTF0",1746856611705,0.166,103370.0,103360.0,1.04049498]
["bitfinex-derivatives","BTCF0:USTF0",1746856612409,0.166,103370.0,103360.0,1.08782291]
["bitfinex-derivatives","BTCF0:USTF0",1746856613415,0.166,103370.0,103360.0,1.04049498]
["bitfinex-derivatives","BTCF0:USTF0",1746856613812,0.166,103370.0,103360.0,1.02049498]
["bitfinex-derivatives","BTCF0:USTF0",1746856614218,0.166,103370.0,103360.0,1.16782291]
["bitfinex-derivatives","BTCF0:USTF0",1746856615504,0.166,103370.0,103360.0,1.06946291]
["bitfinex-derivatives","BTCF0:USTF0",1746856615709,0.166,103370.0,103360.0,1.12213498]
["bitfinex-derivatives","BTCF0:USTF0",1746856616022,0.166,103370.0,103360.0,1.16938291]
["bitfinex-derivatives","BTCF0:USTF0",1746856616313,0.166,103370.0,103360.0,1.12205498]
["bitfinex-derivatives","BTCF0:USTF0",1746856618818,0.166,103370.0,103360.0,1.16938291]
["bitfinex-derivatives","BTCF0:USTF0",1746856620717,0.166,103370.0,103360.0,1.07472705]
["bitfinex-derivatives","BTCF0:USTF0",1746856621020,0.166,103370.0,103360.0,1.16938291]
["bitfinex-derivatives","BTCF0:USTF0",1746856621226,0.166,103370.0,103360.0,0.73672705]
["bitfinex-derivatives","BTCF0:USTF0",1746856621411,0.166,103370.0,103360.0,0.78405498]
["bitfinex-derivatives","BTCF0:USTF0",1746856621612,0.166,103370.0,103360.0,0.83138291]
["bitfinex-derivatives","BTCF0:USTF0",1746856621812,0.166,103370.0,103360.0,1.07486291]
["bitfinex-derivatives","BTCF0:USTF0",1746856622617,0.166,103370.0,103360.0,1.02753498]
["bitfinex-derivatives","BTCF0:USTF0",1746856623015,0.166,103370.0,103360.0,0.78405498]
["bitfinex-derivatives","BTCF0:USTF0",1746856623320,0.2319,103370.0,103360.0,0.98056705]
["bitfinex-derivatives","BTCF0:USTF0",1746856623514,0.2629,103370.0,103360.0,1.02789498]
["bitfinex-derivatives","BTCF0:USTF0",1746856623717,0.45637,103370.0,103360.0,1.02789498]
["bitfinex-derivatives","BTCF0:USTF0",1746856623920,0.45637,103370.0,103360.0,0.78405498]
["bitfinex-derivatives","BTCF0:USTF0",1746856624115,0.45637,103370.0,103360.0,1.02785498]
["bitfinex-derivatives","BTCF0:USTF0",1746856624419,0.2629,103370.0,103360.0,1.02785498]
["bitfinex-derivatives","BTCF0:USTF0",1746856627623,0.2629,103370.0,103360.0,1.07518291]
["bitfinex-derivatives","BTCF0:USTF0",1746856627826,0.2629,103370.0,103360.0,1.02785498]
["bitfinex-derivatives","BTCF0:USTF0",1746856630834,0.45637,103370.0,103360.0,1.01579498]
["bitfinex-derivatives","BTCF0:USTF0",1746856631040,0.2629,103370.0,103360.0,1.01579498]
["bitfinex-derivatives","BTCF0:USTF0",1746856631239,0.2629,103370.0,103360.0,1.04589498]
["bitfinex-derivatives","BTCF0:USTF0",1746856633242,0.1989,103370.0,103360.0,1.04589498]
["bitfinex-derivatives","BTCF0:USTF0",1746856633641,0.1989,103370.0,103360.0,1.09322291]
["bitfinex-derivatives","BTCF0:USTF0",1746856639042,0.166,103370.0,103360.0,1.09322291]
["bitfinex-derivatives","BTCF0:USTF0",1746856639237,0.30083001,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1746856639450,0.01256481,103380.0,103370.0,0.74182586]
["bitfinex-derivatives","BTCF0:USTF0",1746856639752,0.01256481,103380.0,103370.0,0.84182586]
["bitfinex-derivatives","BTCF0:USTF0",1746856640043,0.17856481,103380.0,103370.0,0.89124247]
["bitfinex-derivatives","BTCF0:USTF0",1746856640751,0.17956481,103380.0,103370.0,0.89124247]
["bitfinex-derivatives","BTCF0:USTF0",1746856641150,0.17956481,103380.0,103370.0,0.9385704]
["bitfinex-derivatives","BTCF0:USTF0",1746856641352,0.17956481,103380.0,103370.0,0.89124247]
["bitfinex-derivatives","BTCF0:USTF0",1746856643648,0.17956481,103380.0,103370.0,0.9385704]
["bitfinex-derivatives","BTCF0:USTF0",1746856643847,0.37301611,103380.0,103370.0,0.9385704]
["bitfinex-derivatives","BTCF0:USTF0",1746856644048,0.37301611,103380.0,103370.0,0.89124247]
["bitfinex-derivatives","BTCF0:USTF0",1746856644257,0.17956481,103380.0,103370.0,0.89124247]
["bitfinex-derivatives","BTCF0:USTF0",1746856644444,0.17956481,103380.0,103370.0,0.53044247]
["bitfinex-derivatives","BTCF0:USTF0",1746856644639,0.17956481,103380.0,103370.0,0.89124247]
["bitfinex-derivatives","BTCF0:USTF0",1746856645055,0.37301611,103380.0,103370.0,0.89124247]
["bitfinex-derivatives","BTCF0:USTF0",1746856645243,0.17956481,103380.0,103370.0,0.89124247]
["bitfinex-derivatives","BTCF0:USTF0",1746856645444,0.37301611,103380.0,103370.0,0.89124247]
["bitfinex-derivatives","BTCF0:USTF0",1746856646458,0.40591611,103380.0,103370.0,0.89124247]
["bitfinex-derivatives","BTCF0:USTF0",1746856648456,0.43631611,103380.0,103370.0,0.89124247]
["bitfinex-derivatives","BTCF0:USTF0",1746856648757,0.43631611,103380.0,103370.0,0.79124247]
["bitfinex-derivatives","BTCF0:USTF0",1746856649147,0.46641611,103380.0,103370.0,0.79124247]
["bitfinex-derivatives","BTCF0:USTF0",1746856655865,0.46641611,103380.0,103370.0,1.94948247]
["bitfinex-derivatives","BTCF0:USTF0",1746856661766,0.45916611,103380.0,103370.0,1.94948247]
["bitfinex-derivatives","BTCF0:USTF0",1746856665564,0.45916611,103380.0,103370.0,2.07136247]
["bitfinex-derivatives","BTCF0:USTF0",1746856667058,0.46641611,103380.0,103370.0,2.07136247]
["bitfinex-derivatives","BTCF0:USTF0",1746856668670,0.46641611,103380.0,103370.0,2.07119007]
["bitfinex-derivatives","BTCF0:USTF0",1746856669270,0.46641611,103380.0,103370.0,2.02386214]
["bitfinex-derivatives","BTCF0:USTF0",1746856669477,0.46641611,103380.0,103370.0,2.07119007]
["bitfinex-derivatives","BTCF0:USTF0",1746856669778,0.56506199,103380.0,103370.0,2.07119007]
["bitfinex-derivatives","BTCF0:USTF0",1746856670167,0.56506199,103380.0,103370.0,0.91295007]
["bitfinex-derivatives","BTCF0:USTF0",1746856671868,0.50456199,103380.0,103370.0,0.91295007]
["bitfinex-derivatives","BTCF0:USTF0",1746856676679,0.50456199,103380.0,103370.0,0.86562214]
["bitfinex-derivatives","BTCF0:USTF0",1746856676978,0.50456199,103380.0,103370.0,0.91295007]
["bitfinex-derivatives","BTCF0:USTF0",1746856677980,0.40591611,103380.0,103370.0,0.91295007]
["bitfinex-derivatives","BTCF0:USTF0",1746856680078,0.37301611,103380.0,103370.0,0.91295007]
["bitfinex-derivatives","BTCF0:USTF0",1746856680672,0.37301611,103380.0,103370.0,0.86562214]
["bitfinex-derivatives","BTCF0:USTF0",1746856680872,0.37301611,103380.0,103370.0,0.91295007]
["bitfinex-derivatives","BTCF0:USTF0",1746856681480,0.44703789,103380.0,103370.0,0.91295007]
["bitfinex-derivatives","BTCF0:USTF0",1746856684575,0.47923789,103380.0,103370.0,0.91295007]
["bitfinex-derivatives","BTCF0:USTF0",1746856685085,0.57788377,103380.0,103370.0,0.91295007]
["bitfinex-derivatives","BTCF0:USTF0",1746856686877,0.54568377,103380.0,103370.0,0.91295007]
["bitfinex-derivatives","BTCF0:USTF0",1746856689098,0.44703789,103380.0,103370.0,0.91295007]
["bitfinex-derivatives","BTCF0:USTF0",1746856698210,0.44703789,103380.0,103370.0,1.03015007]
["bitfinex-derivatives","BTCF0:USTF0",1746856698404,0.54223789,103380.0,103370.0,0.55044454]
["bitfinex-derivatives","BTCF0:USTF0",1746856698610,0.73223789,103380.0,103370.0,0.59129454]
["bitfinex-derivatives","BTCF0:USTF0",1746856699011,0.73223789,103380.0,103370.0,0.63862247]
["bitfinex-derivatives","BTCF0:USTF0",1746856699609,1.09303789,103380.0,103370.0,0.63862247]
["bitfinex-derivatives","BTCF0:USTF0",1746856701109,0.73223789,103380.0,103370.0,0.63862247]
["bitfinex-derivatives","BTCF0:USTF0",1746856701615,0.83088377,103380.0,103370.0,0.63862247]
["bitfinex-derivatives","BTCF0:USTF0",1746856702109,0.83088377,103380.0,103370.0,0.99942247]
["bitfinex-derivatives","BTCF0:USTF0",1746856703613,0.64088377,103380.0,103370.0,0.99942247]
["bitfinex-derivatives","BTCF0:USTF0",1746856703911,0.54568377,103380.0,103370.0,1.03102247]
["bitfinex-derivatives","BTCF0:USTF0",1746856705515,0.44703789,103380.0,103370.0,1.03102247]
["bitfinex-derivatives","BTCF0:USTF0",1746856708309,0.44701849,103380.0,103370.0,1.03102247]
["bitfinex-derivatives","BTCF0:USTF0",1746856717114,0.28101849,103380.0,103370.0,1.03102247]
["bitfinex-derivatives","BTCF0:USTF0",1746856718919,0.34311849,103380.0,103370.0,1.03102247]
["bitfinex-derivatives","BTCF0:USTF0",1746856719108,0.31131849,103380.0,103370.0,1.03102247]
["bitfinex-derivatives","BTCF0:USTF0",1746856725718,0.28101849,103380.0,103370.0,1.03102247]
["bitfinex-derivatives","BTCF0:USTF0",1746856727715,0.08758659,103380.0,103370.0,1.03102247]
["bitfinex-derivatives","BTCF0:USTF0",1746856727921,0.08758659,103380.0,103370.0,1.0783504]
["bitfinex-derivatives","BTCF0:USTF0",1746856728120,0.08758659,103380.0,103370.0,1.2443504]
["bitfinex-derivatives","BTCF0:USTF0",1746856728523,0.08758659,103380.0,103370.0,1.3443504]
["bitfinex-derivatives","BTCF0:USTF0",1746856728720,0.09864588,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1746856728920,0.08837587,103390.0,103380.0,0.84178776]
["bitfinex-derivatives","BTCF0:USTF0",1746856729225,0.08837587,103390.0,103380.0,0.90778776]
["bitfinex-derivatives","BTCF0:USTF0",1746856729409,0.08837587,103390.0,103380.0,1.00452294]
["bitfinex-derivatives","BTCF0:USTF0",1746856729612,0.08837587,103390.0,103380.0,1.10452294]
["bitfinex-derivatives","BTCF0:USTF0",1746856730110,0.08837587,103390.0,103380.0,0.93852294]
["bitfinex-derivatives","BTCF0:USTF0",1746856731022,0.08837587,103390.0,103380.0,0.98985087]
["bitfinex-derivatives","BTCF0:USTF0",1746856731522,0.08837587,103390.0,103380.0,0.88985087]
["bitfinex-derivatives","BTCF0:USTF0",1746856731824,0.08837587,103390.0,103380.0,0.94552294]
["bitfinex-derivatives","BTCF0:USTF0",1746856732619,0.1063992,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1746856732818,0.2997937,103400.0,103390.0,0.93610113]
["bitfinex-derivatives","BTCF0:USTF0",1746856733220,0.1063992,103400.0,103390.0,1.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1746856733917,0.2997937,103400.0,103390.0,1.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1746856734120,0.3318937,103400.0,103390.0,1.03510696]
["bitfinex-derivatives","BTCF0:USTF0",1746856734317,0.5595937,103400.0,103390.0,1.03510696]
["bitfinex-derivatives","BTCF0:USTF0",1746856734517,0.5595937,103400.0,103390.0,1.03610696]
["bitfinex-derivatives","BTCF0:USTF0",1746856736524,0.5595937,103400.0,103390.0,1.05060912]
["bitfinex-derivatives","BTCF0:USTF0",1746856738627,0.4964937,103400.0,103390.0,1.05060912]
["bitfinex-derivatives","BTCF0:USTF0",1746856738829,0.4964937,103400.0,103390.0,2.20868912]
["bitfinex-derivatives","BTCF0:USTF0",1746856739031,0.4657937,103400.0,103390.0,2.20868912]
["bitfinex-derivatives","BTCF0:USTF0",1746856739220,0.2997937,103400.0,103390.0,2.20868912]
["bitfinex-derivatives","BTCF0:USTF0",1746856740125,0.4657937,103400.0,103390.0,2.20868912]
["bitfinex-derivatives","BTCF0:USTF0",1746856741631,0.5305937,103400.0,103390.0,2.20868912]
["bitfinex-derivatives","BTCF0:USTF0",1746856742333,0.5612937,103400.0,103390.0,2.20868912]
["bitfinex-derivatives","BTCF0:USTF0",1746856743931,0.5612937,103400.0,103390.0,1.93954912]
["bitfinex-derivatives","BTCF0:USTF0",1746856744230,0.5612937,103400.0,103390.0,2.17730912]
["bitfinex-derivatives","BTCF0:USTF0",1746856744432,0.5612937,103400.0,103390.0,2.17738912]
["bitfinex-derivatives","BTCF0:USTF0",1746856744840,0.5612937,103400.0,103390.0,2.13006119]
["bitfinex-derivatives","BTCF0:USTF0",1746856745028,0.5612937,103400.0,103390.0,2.17738912]
["bitfinex-derivatives","BTCF0:USTF0",1746856747630,0.5612937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856749136,0.3645937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856750542,0.3322937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856751338,0.3629937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856752926,0.3959937,103400.0,103390.0,2.16016119]
["bitfinex-derivatives","BTCF0:USTF0",1746856753130,0.5619937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856754938,0.4982937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856755143,0.3322937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856759946,0.1063992,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856760351,0.2997937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856760746,0.1063992,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856760937,0.2997937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856762145,0.1063992,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856762344,0.2997937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856762539,0.1063992,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856763056,0.2997937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856763251,0.1063992,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856764646,0.1063992,103400.0,103390.0,2.25481705]
["bitfinex-derivatives","BTCF0:USTF0",1746856764848,0.1063992,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856770159,0.1063992,103400.0,103390.0,2.37348912]
["bitfinex-derivatives","BTCF0:USTF0",1746856771155,0.1063992,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856774252,0.2997937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856774866,0.3621937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856775159,0.3319937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856778162,0.4979937,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856778564,0.5052437,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856779164,0.3392437,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856782661,0.1136492,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856782864,0.3070437,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856786667,0.3070437,103400.0,103390.0,1.84668912]
["bitfinex-derivatives","BTCF0:USTF0",1746856786967,0.3070437,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856795873,0.3070437,103400.0,103390.0,2.16016119]
["bitfinex-derivatives","BTCF0:USTF0",1746856796065,0.3070437,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856796266,0.3373437,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856798478,0.1136492,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856798972,0.3070437,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856801268,0.1136492,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856801467,0.3070437,103400.0,103390.0,2.20748912]
["bitfinex-derivatives","BTCF0:USTF0",1746856802073,0.3070437,103400.0,103390.0,1.96964912]
["bitfinex-derivatives","BTCF0:USTF0",1746856802278,0.3376437,103400.0,103390.0,2.21080912]
["bitfinex-derivatives","BTCF0:USTF0",1746856802671,0.3070437,103400.0,103390.0,2.21080912]
["bitfinex-derivatives","BTCF0:USTF0",1746856802877,0.1136492,103400.0,103390.0,2.25813705]
["bitfinex-derivatives","BTCF0:USTF0",1746856803078,0.1136492,103400.0,103390.0,2.42413705]
["bitfinex-derivatives","BTCF0:USTF0",1746856803683,0.3070437,103400.0,103390.0,2.32948119]
["bitfinex-derivatives","BTCF0:USTF0",1746856803879,0.3070437,103400.0,103390.0,2.37680912]
["bitfinex-derivatives","BTCF0:USTF0",1746856804080,0.1136492,103400.0,103390.0,2.37680912]
["bitfinex-derivatives","BTCF0:USTF0",1746856804375,0.1136492,103400.0,103390.0,2.35813705]
["bitfinex-derivatives","BTCF0:USTF0",1746856804774,0.004,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1746856804971,0.004,103410.0,103400.0,0.84495036]
["bitfinex-derivatives","BTCF0:USTF0",1746856805170,0.004,103410.0,103400.0,1.01095036]
["bitfinex-derivatives","BTCF0:USTF0",1746856805375,0.004,103410.0,103400.0,1.10766683]
["bitfinex-derivatives","BTCF0:USTF0",1746856805776,0.1973758,103410.0,103400.0,1.10766683]
["bitfinex-derivatives","BTCF0:USTF0",1746856806282,0.1973758,103410.0,103400.0,0.94166683]
["bitfinex-derivatives","BTCF0:USTF0",1746856806485,0.1973758,103410.0,103400.0,0.9563336]
["bitfinex-derivatives","BTCF0:USTF0",1746856806666,0.1973758,103410.0,103400.0,0.8563336]
["bitfinex-derivatives","BTCF0:USTF0",1746856807673,0.1983758,103410.0,103400.0,0.8563336]
["bitfinex-derivatives","BTCF0:USTF0",1746856807868,0.1983758,103410.0,103400.0,0.84166683]
["bitfinex-derivatives","BTCF0:USTF0",1746856808069,0.1983758,103410.0,103400.0,0.85634765]
["bitfinex-derivatives","BTCF0:USTF0",1746856808377,0.1973758,103410.0,103400.0,0.85634765]
["bitfinex-derivatives","BTCF0:USTF0",1746856808576,0.1973758,103410.0,103400.0,0.85934765]
["bitfinex-derivatives","BTCF0:USTF0",1746856808973,0.1983758,103410.0,103400.0,0.85934765]
["bitfinex-derivatives","BTCF0:USTF0",1746856809678,0.1973758,103410.0,103400.0,0.85934743]
["bitfinex-derivatives","BTCF0:USTF0",1746856809982,0.004,103410.0,103400.0,0.86134743]
["bitfinex-derivatives","BTCF0:USTF0",1746856810175,0.004,103410.0,103400.0,1.02734743]
["bitfinex-derivatives","BTCF0:USTF0",1746856812091,0.004,103410.0,103400.0,0.86134743]
["bitfinex-derivatives","BTCF0:USTF0",1746856816888,0.004,103410.0,103400.0,0.86134962]
["bitfinex-derivatives","BTCF0:USTF0",1746856817191,0.56197383,103470.0,103400.0,1.61872495]
["bitfinex-derivatives","BTCF0:USTF0",1746856817389,0.17959231,103470.0,103460.0,0.64873826]
["bitfinex-derivatives","BTCF0:USTF0",1746856817590,0.17959231,103470.0,103460.0,0.90490105]
["bitfinex-derivatives","BTCF0:USTF0",1746856817892,0.17959231,103470.0,103460.0,0.95207312]
["bitfinex-derivatives","BTCF0:USTF0",1746856818092,0.17959231,103470.0,103460.0,1.21474507]
["bitfinex-derivatives","BTCF0:USTF0",1746856818290,0.17959231,103470.0,103460.0,1.1771797]
["bitfinex-derivatives","BTCF0:USTF0",1746856818479,0.2012555,103470.0,103460.0,1.22450763]
["bitfinex-derivatives","BTCF0:USTF0",1746856818788,0.2042555,103470.0,103460.0,1.1771397]
["bitfinex-derivatives","BTCF0:USTF0",1746856818990,0.2692555,103470.0,103460.0,0.7839397]
["bitfinex-derivatives","BTCF0:USTF0",1746856819180,0.84638343,103470.0,103460.0,0.26229447]
["bitfinex-derivatives","BTCF0:USTF0",1746856819387,0.87818343,103470.0,103460.0,0.26229447]
["bitfinex-derivatives","BTCF0:USTF0",1746856819577,0.1933011,103450.0,103440.0,0.6745454]
["bitfinex-derivatives","BTCF0:USTF0",1746856819783,0.1933011,103450.0,103440.0,0.87425152]
["bitfinex-derivatives","BTCF0:USTF0",1746856819982,0.2589011,103450.0,103440.0,0.63233152]
["bitfinex-derivatives","BTCF0:USTF0",1746856820201,0.4249011,103450.0,103440.0,1.01823049]
["bitfinex-derivatives","BTCF0:USTF0",1746856820487,0.4249011,103450.0,103440.0,0.97082256]
["bitfinex-derivatives","BTCF0:USTF0",1746856821593,0.4249011,103450.0,103440.0,0.98025917]
["bitfinex-derivatives","BTCF0:USTF0",1746856821793,0.4249011,103450.0,103440.0,1.05203844]
["bitfinex-derivatives","BTCF0:USTF0",1746856822099,0.4279011,103450.0,103440.0,1.05203844]
["bitfinex-derivatives","BTCF0:USTF0",1746856822283,0.4279011,103450.0,103440.0,0.98025917]
["bitfinex-derivatives","BTCF0:USTF0",1746856822891,0.4289011,103450.0,103440.0,0.98025917]
["bitfinex-derivatives","BTCF0:USTF0",1746856827388,0.2356,103450.0,103440.0,1.05203844]
["bitfinex-derivatives","BTCF0:USTF0",1746856827580,0.17,103450.0,103440.0,1.12381771]
["bitfinex-derivatives","BTCF0:USTF0",1746856827788,0.2983499,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1746856827981,0.3949772,103480.0,103470.0,0.7994637]
["bitfinex-derivatives","BTCF0:USTF0",1746856828190,0.5340772,103480.0,103470.0,0.87646102]
["bitfinex-derivatives","BTCF0:USTF0",1746856828494,0.5340772,103480.0,103470.0,0.97313074]
["bitfinex-derivatives","BTCF0:USTF0",1746856829089,0.5370772,103480.0,103470.0,0.97312353]
["bitfinex-derivatives","BTCF0:USTF0",1746856829290,0.376735,103480.0,103470.0,1.0449028]
["bitfinex-derivatives","BTCF0:USTF0",1746856829486,0.18349,103480.0,103470.0,1.0449028]
["bitfinex-derivatives","BTCF0:USTF0",1746856829689,0.376735,103480.0,103470.0,1.0449028]
["bitfinex-derivatives","BTCF0:USTF0",1746856829892,0.376735,103480.0,103470.0,0.9208628]
["bitfinex-derivatives","BTCF0:USTF0",1746856830092,0.376735,103480.0,103470.0,0.97424353]
["bitfinex-derivatives","BTCF0:USTF0",1746856830293,0.441035,103480.0,103470.0,1.0460228]
["bitfinex-derivatives","BTCF0:USTF0",1746856830495,0.376735,103480.0,103470.0,1.0460228]
["bitfinex-derivatives","BTCF0:USTF0",1746856830687,0.18549,103480.0,103470.0,1.0460228]
["bitfinex-derivatives","BTCF0:USTF0",1746856831295,0.18549,103480.0,103470.0,1.0789228]
["bitfinex-derivatives","BTCF0:USTF0",1746856831595,0.18349,103480.0,103470.0,1.0789228]
["bitfinex-derivatives","BTCF0:USTF0",1746856832188,0.18149,103480.0,103470.0,1.0789228]
["bitfinex-derivatives","BTCF0:USTF0",1746856832491,0.18149,103480.0,103470.0,1.07890857]
["bitfinex-derivatives","BTCF0:USTF0",1746856833199,0.18149,103480.0,103470.0,1.09350745]
["bitfinex-derivatives","BTCF0:USTF0",1746856834595,0.18149,103480.0,103470.0,1.09350454]
["bitfinex-derivatives","BTCF0:USTF0",1746856835193,0.374735,103480.0,103470.0,1.09350454]
["bitfinex-derivatives","BTCF0:USTF0",1746856835395,0.18149,103480.0,103470.0,1.09350454]
["bitfinex-derivatives","BTCF0:USTF0",1746856835996,0.374735,103480.0,103470.0,1.02172527]
["bitfinex-derivatives","BTCF0:USTF0",1746856836185,0.374735,103480.0,103470.0,1.09350454]
["bitfinex-derivatives","BTCF0:USTF0",1746856836996,0.374735,103480.0,103470.0,1.09349984]
["bitfinex-derivatives","BTCF0:USTF0",1746856837393,0.405335,103480.0,103470.0,1.06059984]
["bitfinex-derivatives","BTCF0:USTF0",1746856837597,0.438235,103480.0,103470.0,1.06059984]
["bitfinex-derivatives","BTCF0:USTF0",1746856837799,0.438235,103480.0,103470.0,0.95716057]
["bitfinex-derivatives","BTCF0:USTF0",1746856837998,0.470435,103480.0,103470.0,0.59636322]
["bitfinex-derivatives","BTCF0:USTF0",1746856838200,0.470435,103480.0,103470.0,0.62766322]
["bitfinex-derivatives","BTCF0:USTF0",1746856838593,0.470435,103480.0,103470.0,0.34940322]
["bitfinex-derivatives","BTCF0:USTF0",1746856838789,0.54221427,103480.0,103470.0,0.2628886]
["bitfinex-derivatives","BTCF0:USTF0",1746856839093,0.374735,103480.0,103470.0,0.88873157]
["bitfinex-derivatives","BTCF0:USTF0",1746856839296,0.439135,103480.0,103470.0,0.92003157]
["bitfinex-derivatives","BTCF0:USTF0",1746856839698,0.439135,103480.0,103470.0,0.9346073]
["bitfinex-derivatives","BTCF0:USTF0",1746856840001,0.406235,103480.0,103470.0,0.9346073]
["bitfinex-derivatives","BTCF0:USTF0",1746856840195,0.374735,103480.0,103470.0,0.9346073]
["bitfinex-derivatives","BTCF0:USTF0",1746856840495,0.18149,103480.0,103470.0,0.9346073]
["bitfinex-derivatives","BTCF0:USTF0",1746856840701,0.374735,103480.0,103470.0,0.9647073]
["bitfinex-derivatives","BTCF0:USTF0",1746856841405,0.374735,103480.0,103470.0,0.96470807]
["bitfinex-derivatives","BTCF0:USTF0",1746856843202,0.18149,103480.0,103470.0,0.8929288]
["bitfinex-derivatives","BTCF0:USTF0",1746856843499,0.18149,103480.0,103470.0,1.03648734]
["bitfinex-derivatives","BTCF0:USTF0",1746856843696,0.374735,103480.0,103470.0,0.96470807]
["bitfinex-derivatives","BTCF0:USTF0",1746856844299,0.18149,103480.0,103470.0,0.96470807]
["bitfinex-derivatives","BTCF0:USTF0",1746856844500,0.374735,103480.0,103470.0,0.96470807]
["bitfinex-derivatives","BTCF0:USTF0",1746856844703,0.18149,103480.0,103470.0,0.96470807]
["bitfinex-derivatives","BTCF0:USTF0",1746856844893,0.167,103480.0,103470.0,0.96470807]
["bitfinex-derivatives","BTCF0:USTF0",1746856845094,0.167,103480.0,103470.0,1.13648734]
["bitfinex-derivatives","BTCF0:USTF0",1746856845792,0.167,103480.0,103470.0,1.23312734]
["bitfinex-derivatives","BTCF0:USTF0",1746856846703,0.166,103480.0,103470.0,1.23516078]
["bitfinex-derivatives","BTCF0:USTF0",1746856848904,0.166,103480.0,103470.0,1.13852078]
["bitfinex-derivatives","BTCF0:USTF0",1746856849100,0.166,103480.0,103470.0,1.17184078]
["bitfinex-derivatives","BTCF0:USTF0",1746856849297,0.359245,103480.0,103470.0,1.17184078]
["bitfinex-derivatives","BTCF0:USTF0",1746856849497,0.359245,103480.0,103470.0,1.09910151]
["bitfinex-derivatives","BTCF0:USTF0",1746856849697,0.359245,103480.0,103470.0,1.10610151]
["bitfinex-derivatives","BTCF0:USTF0",1746856850003,0.359245,103480.0,103470.0,1.03436224]
["bitfinex-derivatives","BTCF0:USTF0",1746856850196,0.422045,103480.0,103470.0,0.74534151]
["bitfinex-derivatives","BTCF0:USTF0",1746856850698,0.422045,103480.0,103470.0,1.10614151]
["bitfinex-derivatives","BTCF0:USTF0",1746856850895,0.422045,103480.0,103470.0,0.81099854]
["bitfinex-derivatives","BTCF0:USTF0",1746856851102,0.422045,103480.0,103470.0,0.32203854]
["bitfinex-derivatives","BTCF0:USTF0",1746856851292,0.452345,103480.0,103470.0,0.29073854]
["bitfinex-derivatives","BTCF0:USTF0",1746856851497,0.452345,103480.0,103470.0,0.55578151]
["bitfinex-derivatives","BTCF0:USTF0",1746856851702,0.452345,103480.0,103470.0,0.58758151]
["bitfinex-derivatives","BTCF0:USTF0",1746856852404,0.452345,103480.0,103470.0,0.94838151]
["bitfinex-derivatives","BTCF0:USTF0",1746856852605,0.452345,103480.0,103470.0,0.94438151]
["bitfinex-derivatives","BTCF0:USTF0",1746856852807,0.452345,103480.0,103470.0,0.94538151]
["bitfinex-derivatives","BTCF0:USTF0",1746856853198,0.452345,103480.0,103470.0,0.94438151]
["bitfinex-derivatives","BTCF0:USTF0",1746856853400,0.453345,103480.0,103470.0,0.94138151]
["bitfinex-derivatives","BTCF0:USTF0",1746856853705,0.360245,103480.0,103470.0,0.94138151]
["bitfinex-derivatives","BTCF0:USTF0",1746856853906,0.359245,103480.0,103470.0,0.94238151]
["bitfinex-derivatives","BTCF0:USTF0",1746856854202,0.166,103480.0,103470.0,0.94238151]
["bitfinex-derivatives","BTCF0:USTF0",1746856854609,0.359245,103480.0,103470.0,0.94238151]
["bitfinex-derivatives","BTCF0:USTF0",1746856855007,0.1961,103480.0,103470.0,0.94238151]
["bitfinex-derivatives","BTCF0:USTF0",1746856855205,0.389345,103480.0,103470.0,0.94238151]
["bitfinex-derivatives","BTCF0:USTF0",1746856856313,0.1961,103480.0,103470.0,0.94238151]
["bitfinex-derivatives","BTCF0:USTF0",1746856856809,0.166,103480.0,103470.0,0.94238151]
["bitfinex-derivatives","BTCF0:USTF0",1746856857603,0.359245,103480.0,103470.0,0.94238151]
["bitfinex-derivatives","BTCF0:USTF0",1746856857805,0.359245,103480.0,103470.0,0.87060224]
["bitfinex-derivatives","BTCF0:USTF0",1746856858002,0.359245,103480.0,103470.0,0.94238151]
["bitfinex-derivatives","BTCF0:USTF0",1746856858199,0.421945,103480.0,103470.0,0.94238151]
["bitfinex-derivatives","BTCF0:USTF0",1746856858906,0.2287,103480.0,103470.0,0.94238151]
["bitfinex-derivatives","BTCF0:USTF0",1746856859106,0.359245,103480.0,103470.0,0.94238151]
["bitfinex-derivatives","BTCF0:USTF0",1746856859507,0.389545,103480.0,103470.0,0.94238151]
["bitfinex-derivatives","BTCF0:USTF0",1746856861309,0.420345,103480.0,103470.0,0.99976224]
["bitfinex-derivatives","BTCF0:USTF0",1746856861509,0.451145,103480.0,103470.0,0.87060224]
["bitfinex-derivatives","BTCF0:USTF0",1746856861711,0.451145,103480.0,103470.0,0.28473854]
["bitfinex-derivatives","BTCF0:USTF0",1746856861911,0.52292427,103480.0,103470.0,0.41389854]
["bitfinex-derivatives","BTCF0:USTF0",1746856862108,0.451145,103480.0,103470.0,0.60716224]
["bitfinex-derivatives","BTCF0:USTF0",1746856862813,0.451145,103480.0,103470.0,0.5925523]
["bitfinex-derivatives","BTCF0:USTF0",1746856863009,0.451145,103480.0,103470.0,1.02513157]
["bitfinex-derivatives","BTCF0:USTF0",1746856863209,0.452145,103480.0,103470.0,1.05463157]
["bitfinex-derivatives","BTCF0:USTF0",1746856863407,0.453145,103480.0,103470.0,1.05463157]
["bitfinex-derivatives","BTCF0:USTF0",1746856863818,0.453145,103480.0,103470.0,0.69383157]
["bitfinex-derivatives","BTCF0:USTF0",1746856864004,0.453145,103480.0,103470.0,1.05463157]
["bitfinex-derivatives","BTCF0:USTF0",1746856864316,0.452145,103480.0,103470.0,1.05463157]
["bitfinex-derivatives","BTCF0:USTF0",1746856864517,0.452145,103480.0,103470.0,1.05563157]
["bitfinex-derivatives","BTCF0:USTF0",1746856865314,0.2271,103480.0,103470.0,1.05663157]
["bitfinex-derivatives","BTCF0:USTF0",1746856865504,0.166,103480.0,103470.0,1.05663157]
["bitfinex-derivatives","BTCF0:USTF0",1746856865707,0.166,103480.0,103470.0,1.08853157]
["bitfinex-derivatives","BTCF0:USTF0",1746856865911,0.359245,103480.0,103470.0,1.08853157]
["bitfinex-derivatives","BTCF0:USTF0",1746856866111,0.166,103480.0,103470.0,1.08853157]
["bitfinex-derivatives","BTCF0:USTF0",1746856866618,0.359245,103480.0,103470.0,1.08853157]
["bitfinex-derivatives","BTCF0:USTF0",1746856866913,0.359245,103480.0,103470.0,0.6240523]
["bitfinex-derivatives","BTCF0:USTF0",1746856867120,0.452945,103480.0,103470.0,0.9848523]
["bitfinex-derivatives","BTCF0:USTF0",1746856869619,0.467435,103480.0,103470.0,0.9848523]
["bitfinex-derivatives","BTCF0:USTF0",1746856869821,0.467435,103480.0,103470.0,1.05663157]
["bitfinex-derivatives","BTCF0:USTF0",1746856873721,0.18049,103480.0,103470.0,1.15901084]
["bitfinex-derivatives","BTCF0:USTF0",1746856875918,0.10194712,103490.0,103480.0,0.293245]
["bitfinex-derivatives","BTCF0:USTF0",1746856876219,0.10194712,103490.0,103480.0,0.79002427]
["bitfinex-derivatives","BTCF0:USTF0",1746856876420,0.02835555,103490.0,103480.0,0.79002427]
["bitfinex-derivatives","BTCF0:USTF0",1746856876615,0.02835555,103490.0,103480.0,0.88666597]
["bitfinex-derivatives","BTCF0:USTF0",1746856877113,0.03559555,103490.0,103480.0,0.89066597]
["bitfinex-derivatives","BTCF0:USTF0",1746856877312,0.20159555,103490.0,103480.0,0.89066597]
["bitfinex-derivatives","BTCF0:USTF0",1746856882426,0.17471555,103490.0,103480.0,0.89066597]
["bitfinex-derivatives","BTCF0:USTF0",1746856882724,0.17471555,103490.0,103480.0,0.79066597]
["bitfinex-derivatives","BTCF0:USTF0",1746856883026,0.17471555,103490.0,103480.0,0.7188867]
["bitfinex-derivatives","BTCF0:USTF0",1746856883221,0.20156555,103490.0,103480.0,0.89066597]
["bitfinex-derivatives","BTCF0:USTF0",1746856884221,0.11865,103500.0,103490.0,0.26500557]
["bitfinex-derivatives","BTCF0:USTF0",1746856884422,0.11865,103500.0,103490.0,0.98154557]
["bitfinex-derivatives","BTCF0:USTF0",1746856884823,0.11865,103500.0,103490.0,1.07817793]
["bitfinex-derivatives","BTCF0:USTF0",1746856885327,0.28465,103500.0,103490.0,1.07817793]
["bitfinex-derivatives","BTCF0:USTF0",1746856887026,0.4778577,103500.0,103490.0,1.07817793]
["bitfinex-derivatives","BTCF0:USTF0",1746856887821,0.28465,103500.0,103490.0,1.07817793]
["bitfinex-derivatives","BTCF0:USTF0",1746856888215,0.28465,103500.0,103490.0,1.17817793]
["bitfinex-derivatives","BTCF0:USTF0",1746856891030,0.28465,103500.0,103490.0,1.10639866]
["bitfinex-derivatives","BTCF0:USTF0",1746856891233,0.28465,103500.0,103490.0,1.17817793]
["bitfinex-derivatives","BTCF0:USTF0",1746856893225,0.28465,103500.0,103490.0,1.10639866]
["bitfinex-derivatives","BTCF0:USTF0",1746856893427,0.4778577,103500.0,103490.0,1.17817793]
["bitfinex-derivatives","BTCF0:USTF0",1746856893727,0.28465,103500.0,103490.0,1.17817793]
["bitfinex-derivatives","BTCF0:USTF0",1746856894431,0.4778577,103500.0,103490.0,0.74655866]
["bitfinex-derivatives","BTCF0:USTF0",1746856894637,0.5381577,103500.0,103490.0,0.97541866]
["bitfinex-derivatives","BTCF0:USTF0",1746856894833,0.5381577,103500.0,103490.0,0.97545866]
["bitfinex-derivatives","BTCF0:USTF0",1746856895029,0.97073697,103500.0,103490.0,0.25787236]
["bitfinex-derivatives","BTCF0:USTF0",1746856895228,0.97073697,103500.0,103490.0,0.35663236]
["bitfinex-derivatives","BTCF0:USTF0",1746856895433,1.06736097,103500.0,103490.0,0.35663236]
["bitfinex-derivatives","BTCF0:USTF0",1746856896031,0.6347817,103500.0,103490.0,0.54985866]
["bitfinex-derivatives","BTCF0:USTF0",1746856896237,0.9955817,103500.0,103490.0,0.35663236]
["bitfinex-derivatives","BTCF0:USTF0",1746856896840,0.9955817,103500.0,103490.0,0.54985866]
["bitfinex-derivatives","BTCF0:USTF0",1746856897139,1.06736097,103500.0,103490.0,0.54985866]
["bitfinex-derivatives","BTCF0:USTF0",1746856898543,0.97073697,103500.0,103490.0,0.54985866]
["bitfinex-derivatives","BTCF0:USTF0",1746856898744,0.8989577,103500.0,103490.0,0.54985866]
["bitfinex-derivatives","BTCF0:USTF0",1746856898946,0.8989577,103500.0,103490.0,0.58015866]
["bitfinex-derivatives","BTCF0:USTF0",1746856899445,0.8989577,103500.0,103490.0,0.38693236]
["bitfinex-derivatives","BTCF0:USTF0",1746856899636,0.97073697,103500.0,103490.0,0.35663236]
["bitfinex-derivatives","BTCF0:USTF0",1746856900047,0.8989577,103500.0,103490.0,0.54985866]
["bitfinex-derivatives","BTCF0:USTF0",1746856900239,0.8989577,103500.0,103490.0,0.38673236]
["bitfinex-derivatives","BTCF0:USTF0",1746856900439,0.8893077,103500.0,103490.0,0.57995866]
["bitfinex-derivatives","BTCF0:USTF0",1746856900744,0.5285077,103500.0,103490.0,0.57995866]
["bitfinex-derivatives","BTCF0:USTF0",1746856901142,0.5381477,103500.0,103490.0,0.94075866]
["bitfinex-derivatives","BTCF0:USTF0",1746856901349,0.5381477,103500.0,103490.0,1.01253793]
["bitfinex-derivatives","BTCF0:USTF0",1746856901550,0.5381477,103500.0,103490.0,1.04303793]
["bitfinex-derivatives","BTCF0:USTF0",1746856902055,0.5381477,103500.0,103490.0,0.97125866]
["bitfinex-derivatives","BTCF0:USTF0",1746856904243,0.5381477,103500.0,103490.0,1.04303793]
["bitfinex-derivatives","BTCF0:USTF0",1746856904847,0.5381477,103500.0,103490.0,0.97125866]
["bitfinex-derivatives","BTCF0:USTF0",1746856907043,0.97072697,103500.0,103490.0,0.25637236]
["bitfinex-derivatives","BTCF0:USTF0",1746856907551,0.8989477,103500.0,103490.0,0.25637236]
["bitfinex-derivatives","BTCF0:USTF0",1746856907748,0.97072697,103500.0,103490.0,0.25637236]
["bitfinex-derivatives","BTCF0:USTF0",1746856908055,0.97072697,103500.0,103490.0,0.44959866]
["bitfinex-derivatives","BTCF0:USTF0",1746856908350,0.97072697,103500.0,103490.0,0.25637236]
["bitfinex-derivatives","BTCF0:USTF0",1746856909150,0.97072697,103500.0,103490.0,0.44959866]
["bitfinex-derivatives","BTCF0:USTF0",1746856909650,0.97072697,103500.0,103490.0,0.25637236]
["bitfinex-derivatives","BTCF0:USTF0",1746856909951,0.97072697,103500.0,103490.0,0.44959866]
["bitfinex-derivatives","BTCF0:USTF0",1746856910152,0.97072697,103500.0,103490.0,0.25637236]
["bitfinex-derivatives","BTCF0:USTF0",1746856910950,1.13913024,103500.0,103490.0,0.22627236]
["bitfinex-derivatives","BTCF0:USTF0",1746856911251,0.193245,103480.0,103470.0,0.50627888]
["bitfinex-derivatives","BTCF0:USTF0",1746856911553,0.26502427,103480.0,103470.0,0.50627888]
["bitfinex-derivatives","BTCF0:USTF0",1746856911748,0.75336427,103480.0,103470.0,0.14547888]
["bitfinex-derivatives","BTCF0:USTF0",1746856911948,0.75336427,103480.0,103470.0,0.2421019]
["bitfinex-derivatives","BTCF0:USTF0",1746856912250,0.91936427,103480.0,103470.0,0.2421019]
["bitfinex-derivatives","BTCF0:USTF0",1746856912554,0.95146427,103480.0,103470.0,0.2421019]
["bitfinex-derivatives","BTCF0:USTF0",1746856912753,0.95146427,103480.0,103470.0,0.2739019]
["bitfinex-derivatives","BTCF0:USTF0",1746856913755,0.96110427,103480.0,103470.0,0.2739019]
["bitfinex-derivatives","BTCF0:USTF0",1746856914548,0.96410427,103480.0,103470.0,0.2739019]
["bitfinex-derivatives","BTCF0:USTF0",1746856915149,0.96710427,103480.0,103470.0,0.2739019]
["bitfinex-derivatives","BTCF0:USTF0",1746856915450,0.96410427,103480.0,103470.0,0.2739019]
["bitfinex-derivatives","BTCF0:USTF0",1746856915653,0.895325,103480.0,103470.0,0.2739019]
["bitfinex-derivatives","BTCF0:USTF0",1746856915855,0.96710427,103480.0,103470.0,0.2739019]
["bitfinex-derivatives","BTCF0:USTF0",1746856916155,0.96710427,103480.0,103470.0,0.3050019]
["bitfinex-derivatives","BTCF0:USTF0",1746856916757,0.96710427,103480.0,103470.0,0.4982656]
["bitfinex-derivatives","BTCF0:USTF0",1746856916943,0.798685,103480.0,103470.0,0.57004487]
["bitfinex-derivatives","BTCF0:USTF0",1746856917147,0.87227657,103480.0,103470.0,0.57004487]
["bitfinex-derivatives","BTCF0:USTF0",1746856917349,0.87027657,103480.0,103470.0,0.4982656]
["bitfinex-derivatives","BTCF0:USTF0",1746856917658,0.44647657,103480.0,103470.0,0.96214487]
["bitfinex-derivatives","BTCF0:USTF0",1746856918049,0.44647657,103480.0,103470.0,0.8903656]
["bitfinex-derivatives","BTCF0:USTF0",1746856918248,0.47607657,103480.0,103470.0,0.8903656]
["bitfinex-derivatives","BTCF0:USTF0",1746856918455,0.44347657,103480.0,103470.0,0.8903656]
["bitfinex-derivatives","BTCF0:USTF0",1746856919258,0.44247657,103480.0,103470.0,0.8903656]
["bitfinex-derivatives","BTCF0:USTF0",1746856919461,0.44247657,103480.0,103470.0,0.96214487]
["bitfinex-derivatives","BTCF0:USTF0",1746856920458,0.44247657,103480.0,103470.0,0.8903656]
["bitfinex-derivatives","BTCF0:USTF0",1746856920758,0.368885,103480.0,103470.0,0.8903656]
["bitfinex-derivatives","BTCF0:USTF0",1746856922359,0.17564,103480.0,103470.0,0.96214487]
["bitfinex-derivatives","BTCF0:USTF0",1746856922659,0.368885,103480.0,103470.0,0.96214487]
["bitfinex-derivatives","BTCF0:USTF0",1746856923760,0.368885,103480.0,103470.0,0.96414487]
["bitfinex-derivatives","BTCF0:USTF0",1746856924961,0.368885,103480.0,103470.0,0.96614487]
["bitfinex-derivatives","BTCF0:USTF0",1746856927651,0.368885,103480.0,103470.0,0.8943656]
["bitfinex-derivatives","BTCF0:USTF0",1746856928068,0.368885,103480.0,103470.0,0.96614487]
["bitfinex-derivatives","BTCF0:USTF0",1746856933967,0.368885,103480.0,103470.0,0.8943656]
["bitfinex-derivatives","BTCF0:USTF0",1746856934166,0.368885,103480.0,103470.0,0.96614487]
["bitfinex-derivatives","BTCF0:USTF0",1746856934469,0.368885,103480.0,103470.0,0.8943656]
["bitfinex-derivatives","BTCF0:USTF0",1746856934655,0.400485,103480.0,103470.0,0.8943656]
["bitfinex-derivatives","BTCF0:USTF0",1746856936268,0.368885,103480.0,103470.0,1.0236856]
["bitfinex-derivatives","BTCF0:USTF0",1746856936468,0.463485,103480.0,103470.0,0.8943656]
["bitfinex-derivatives","BTCF0:USTF0",1746856936670,0.463485,103480.0,103470.0,1.0236456]
["bitfinex-derivatives","BTCF0:USTF0",1746856937067,0.470725,103480.0,103470.0,1.0236456]
["bitfinex-derivatives","BTCF0:USTF0",1746856937372,0.470725,103480.0,103470.0,1.0216456]
["bitfinex-derivatives","BTCF0:USTF0",1746856937674,0.470725,103480.0,103470.0,0.9903456]
["bitfinex-derivatives","BTCF0:USTF0",1746856937872,0.470725,103480.0,103470.0,0.1761219]
["bitfinex-derivatives","BTCF0:USTF0",1746856937873,0.831525,103480.0,103470.0,0.1761219]
["bitfinex-derivatives","BTCF0:USTF0",1746856938065,0.90330427,103480.0,103470.0,0.1450219]
["bitfinex-derivatives","BTCF0:USTF0",1746856938267,0.90330427,103480.0,103470.0,0.1430219]
["bitfinex-derivatives","BTCF0:USTF0",1746856938973,0.99994427,103480.0,103470.0,0.1430219]
["bitfinex-derivatives","BTCF0:USTF0",1746856939273,1.00294427,103480.0,103470.0,0.1112219]
["bitfinex-derivatives","BTCF0:USTF0",1746856939868,0.99994427,103480.0,103470.0,0.1112219]
["bitfinex-derivatives","BTCF0:USTF0",1746856940067,1.00294427,103480.0,103470.0,0.1112219]
["bitfinex-derivatives","BTCF0:USTF0",1746856940475,1.00594427,103480.0,103470.0,0.1112219]
["bitfinex-derivatives","BTCF0:USTF0",1746856940877,0.934165,103480.0,103470.0,0.1112219]
["bitfinex-derivatives","BTCF0:USTF0",1746856941071,1.00594427,103480.0,103470.0,0.1413219]
["bitfinex-derivatives","BTCF0:USTF0",1746856941776,1.00294427,103480.0,103470.0,0.1413219]
["bitfinex-derivatives","BTCF0:USTF0",1746856941972,1.00594427,103480.0,103470.0,0.3345856]
["bitfinex-derivatives","BTCF0:USTF0",1746856942173,0.837525,103480.0,103470.0,0.3345856]
["bitfinex-derivatives","BTCF0:USTF0",1746856942376,0.28348,103480.0,103470.0,0.80026487]
["bitfinex-derivatives","BTCF0:USTF0",1746856942573,0.18888,103480.0,103470.0,0.83086487]
["bitfinex-derivatives","BTCF0:USTF0",1746856942875,0.382125,103480.0,103470.0,0.83086487]
["bitfinex-derivatives","BTCF0:USTF0",1746856943566,0.382125,103480.0,103470.0,0.7590856]
["bitfinex-derivatives","BTCF0:USTF0",1746856943968,0.45571657,103480.0,103470.0,0.7590856]
["bitfinex-derivatives","BTCF0:USTF0",1746856944680,0.45271657,103480.0,103470.0,0.7590856]
["bitfinex-derivatives","BTCF0:USTF0",1746856945279,0.44971657,103480.0,103470.0,0.7590856]
["bitfinex-derivatives","BTCF0:USTF0",1746856945980,0.44971657,103480.0,103470.0,0.8880056]
["bitfinex-derivatives","BTCF0:USTF0",1746856946182,0.44971657,103480.0,103470.0,0.95978487]
["bitfinex-derivatives","BTCF0:USTF0",1746856946373,0.25647157,103480.0,103470.0,0.95978487]
["bitfinex-derivatives","BTCF0:USTF0",1746856947181,0.28371657,103480.0,103470.0,0.95978487]
["bitfinex-derivatives","BTCF0:USTF0",1746856947572,0.28371657,103480.0,103470.0,1.05978487]
["bitfinex-derivatives","BTCF0:USTF0",1746856947772,0.210125,103480.0,103470.0,1.05978487]
["bitfinex-derivatives","BTCF0:USTF0",1746856948274,0.210125,103480.0,103470.0,1.06378487]
["bitfinex-derivatives","BTCF0:USTF0",1746856948476,0.210125,103480.0,103470.0,0.96378487]
["bitfinex-derivatives","BTCF0:USTF0",1746856949168,0.376125,103480.0,103470.0,0.96378487]
["bitfinex-derivatives","BTCF0:USTF0",1746856949370,0.376125,103480.0,103470.0,0.8920056]
["bitfinex-derivatives","BTCF0:USTF0",1746856949567,0.376125,103480.0,103470.0,0.96378487]
["bitfinex-derivatives","BTCF0:USTF0",1746856952683,0.18288,103480.0,103470.0,0.96378487]
["bitfinex-derivatives","BTCF0:USTF0",1746856953081,0.16999684,103480.0,103470.0,2.29272414]
["bitfinex-derivatives","BTCF0:USTF0",1746856953477,0.37579927,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746856953779,0.37579927,103500.0,103490.0,0.88416557]
["bitfinex-derivatives","BTCF0:USTF0",1746856953982,0.37579927,103500.0,103490.0,0.97966557]
["bitfinex-derivatives","BTCF0:USTF0",1746856954183,0.54179927,103500.0,103490.0,1.07628859]
["bitfinex-derivatives","BTCF0:USTF0",1746856954687,0.54279927,103500.0,103490.0,1.07628859]
["bitfinex-derivatives","BTCF0:USTF0",1746856954987,0.54379927,103500.0,103490.0,1.07628859]
["bitfinex-derivatives","BTCF0:USTF0",1746856955887,0.54379927,103500.0,103490.0,1.00450932]
["bitfinex-derivatives","BTCF0:USTF0",1746856956088,0.54179927,103500.0,103490.0,1.00450932]
["bitfinex-derivatives","BTCF0:USTF0",1746856959077,0.54179927,103500.0,103490.0,1.07628859]
["bitfinex-derivatives","BTCF0:USTF0",1746856959790,0.4682077,103500.0,103490.0,1.07628859]
["bitfinex-derivatives","BTCF0:USTF0",1746856961692,0.4692077,103500.0,103490.0,1.07628859]
["bitfinex-derivatives","BTCF0:USTF0",1746856962298,0.4692077,103500.0,103490.0,1.00450932]
["bitfinex-derivatives","BTCF0:USTF0",1746856962594,0.4682077,103500.0,103490.0,1.00450932]
["bitfinex-derivatives","BTCF0:USTF0",1746856962790,0.5303077,103500.0,103490.0,0.68200302]
["bitfinex-derivatives","BTCF0:USTF0",1746856962986,0.5303077,103500.0,103490.0,1.00514932]
["bitfinex-derivatives","BTCF0:USTF0",1746856964495,0.5303077,103500.0,103490.0,0.65100302]
["bitfinex-derivatives","BTCF0:USTF0",1746856964792,0.60208697,103500.0,103490.0,0.42004302]
["bitfinex-derivatives","BTCF0:USTF0",1746856964991,0.60208697,103500.0,103490.0,0.25820302]
["bitfinex-derivatives","BTCF0:USTF0",1746856965396,0.96388697,103500.0,103490.0,0.25820302]
["bitfinex-derivatives","BTCF0:USTF0",1746856965699,0.96488697,103500.0,103490.0,0.25820302]
["bitfinex-derivatives","BTCF0:USTF0",1746856966496,0.96388697,103500.0,103490.0,0.25820302]
["bitfinex-derivatives","BTCF0:USTF0",1746856966697,0.96488697,103500.0,103490.0,0.25820302]
["bitfinex-derivatives","BTCF0:USTF0",1746856973404,1.03847854,103500.0,103490.0,0.25820302]
["bitfinex-derivatives","BTCF0:USTF0",1746856973693,1.11025781,103500.0,103490.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1746856973901,1.45025781,103500.0,103490.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1746856975000,1.11025781,103500.0,103490.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1746856975492,1.03847854,103500.0,103490.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1746856975694,1.03847854,103500.0,103490.0,0.12702302]
["bitfinex-derivatives","BTCF0:USTF0",1746856975909,1.36847854,103500.0,103490.0,0.12702302]
["bitfinex-derivatives","BTCF0:USTF0",1746856976102,1.38847854,103500.0,103490.0,0.12702302]
["bitfinex-derivatives","BTCF0:USTF0",1746856976296,1.03847854,103500.0,103490.0,0.12702302]
["bitfinex-derivatives","BTCF0:USTF0",1746856976701,1.03847854,103500.0,103490.0,0.32024932]
["bitfinex-derivatives","BTCF0:USTF0",1746856976702,0.96669927,103500.0,103490.0,0.32024932]
["bitfinex-derivatives","BTCF0:USTF0",1746856977007,1.03847854,103500.0,103490.0,0.32024932]
["bitfinex-derivatives","BTCF0:USTF0",1746856977302,1.03847854,103500.0,103490.0,0.35224932]
["bitfinex-derivatives","BTCF0:USTF0",1746856977904,1.06326037,103500.0,103490.0,0.35224932]
["bitfinex-derivatives","BTCF0:USTF0",1746856978097,0.9914811,103500.0,103490.0,0.35224932]
["bitfinex-derivatives","BTCF0:USTF0",1746856978297,0.9914811,103500.0,103490.0,0.38324932]
["bitfinex-derivatives","BTCF0:USTF0",1746856980104,1.06326037,103500.0,103490.0,0.19002302]
["bitfinex-derivatives","BTCF0:USTF0",1746856980304,1.06326037,103500.0,103490.0,0.38324932]
["bitfinex-derivatives","BTCF0:USTF0",1746856980804,1.06326037,103500.0,103490.0,0.19002302]
["bitfinex-derivatives","BTCF0:USTF0",1746856982298,1.06326037,103500.0,103490.0,0.38324932]
["bitfinex-derivatives","BTCF0:USTF0",1746856982603,0.9914811,103500.0,103490.0,0.38324932]
["bitfinex-derivatives","BTCF0:USTF0",1746856983304,0.9914811,103500.0,103490.0,0.19002302]
["bitfinex-derivatives","BTCF0:USTF0",1746856983598,1.06326037,103500.0,103490.0,0.15902302]
["bitfinex-derivatives","BTCF0:USTF0",1746856983997,0.9914811,103500.0,103490.0,0.15902302]
["bitfinex-derivatives","BTCF0:USTF0",1746856984206,1.06326037,103500.0,103490.0,0.15902302]
["bitfinex-derivatives","BTCF0:USTF0",1746856985306,1.03866498,103500.0,103490.0,0.15902302]
["bitfinex-derivatives","BTCF0:USTF0",1746856986400,1.41866498,103500.0,103490.0,0.12702302]
["bitfinex-derivatives","BTCF0:USTF0",1746856986605,1.03866498,103500.0,103490.0,0.12702302]
["bitfinex-derivatives","BTCF0:USTF0",1746856988698,1.06326037,103500.0,103490.0,0.12702302]
["bitfinex-derivatives","BTCF0:USTF0",1746856988899,1.13503964,103500.0,103490.0,0.12702302]
["bitfinex-derivatives","BTCF0:USTF0",1746856989398,1.51503964,103500.0,103490.0,0.12702302]
["bitfinex-derivatives","BTCF0:USTF0",1746856989593,1.61166364,103500.0,103490.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1746856989796,1.25166364,103500.0,103490.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1746856989999,1.55166364,103500.0,103490.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1746856990198,1.18988437,103500.0,103490.0,0.12672302]
["bitfinex-derivatives","BTCF0:USTF0",1746856990403,1.09326037,103500.0,103490.0,0.12672302]
["bitfinex-derivatives","BTCF0:USTF0",1746856990597,1.37326037,103500.0,103490.0,0.12672302]
["bitfinex-derivatives","BTCF0:USTF0",1746856990796,1.43326037,103500.0,103490.0,0.12672302]
["bitfinex-derivatives","BTCF0:USTF0",1746856991000,1.09326037,103500.0,103490.0,0.12672302]
["bitfinex-derivatives","BTCF0:USTF0",1746856991707,1.09326037,103500.0,103490.0,0.15912302]
["bitfinex-derivatives","BTCF0:USTF0",1746856992806,1.0214811,103500.0,103490.0,0.15895143]
["bitfinex-derivatives","BTCF0:USTF0",1746856992998,1.09326037,103500.0,103490.0,0.15895143]
["bitfinex-derivatives","BTCF0:USTF0",1746856993193,0.9914811,103500.0,103490.0,0.15895143]
["bitfinex-derivatives","BTCF0:USTF0",1746856993402,1.11755119,103500.0,103490.0,0.15895143]
["bitfinex-derivatives","BTCF0:USTF0",1746856994406,1.24775119,103500.0,103490.0,0.15895143]
["bitfinex-derivatives","BTCF0:USTF0",1746856994606,1.24975119,103500.0,103490.0,0.15895143]
["bitfinex-derivatives","BTCF0:USTF0",1746856995098,1.17897192,103500.0,103490.0,0.15895143]
["bitfinex-derivatives","BTCF0:USTF0",1746856995298,1.25075119,103500.0,103490.0,0.15895143]
["bitfinex-derivatives","BTCF0:USTF0",1746856995701,1.22059119,103500.0,103490.0,0.15895143]
["bitfinex-derivatives","BTCF0:USTF0",1746856995900,1.22059119,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746856995901,1.59059119,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746856996102,1.25059119,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746856996303,1.22067119,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746856997608,1.09800697,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746856998010,0.96788697,103500.0,103490.0,0.38237773]
["bitfinex-derivatives","BTCF0:USTF0",1746856998208,0.8340077,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746856998710,0.8340077,103500.0,103490.0,0.38237773]
["bitfinex-derivatives","BTCF0:USTF0",1746856999611,0.8320077,103500.0,103490.0,0.38237773]
["bitfinex-derivatives","BTCF0:USTF0",1746856999818,0.8300077,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746857000113,0.90178697,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746857001812,1.00024114,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746857002516,1.03024114,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746857002813,1.00024114,103500.0,103490.0,0.38237773]
["bitfinex-derivatives","BTCF0:USTF0",1746857003113,1.00024114,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746857003509,1.00024114,103500.0,103490.0,0.38237773]
["bitfinex-derivatives","BTCF0:USTF0",1746857004003,1.00024114,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746857004503,1.03294114,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746857004815,1.04018114,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746857005622,1.07128114,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746857006112,1.00648114,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746857006313,1.04148114,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746857006512,1.07258114,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746857007116,1.07058114,103500.0,103490.0,0.18915143]
["bitfinex-derivatives","BTCF0:USTF0",1746857007418,1.07058114,103500.0,103490.0,0.15895143]
["bitfinex-derivatives","BTCF0:USTF0",1746857007618,1.03880187,103500.0,103490.0,0.15895143]
["bitfinex-derivatives","BTCF0:USTF0",1746857007821,1.13297521,103500.0,103490.0,0.12655143]
["bitfinex-derivatives","BTCF0:USTF0",1746857008114,1.09197521,103500.0,103490.0,0.12655143]
["bitfinex-derivatives","BTCF0:USTF0",1746857008517,1.41197521,103500.0,103490.0,0.12655143]
["bitfinex-derivatives","BTCF0:USTF0",1746857009010,1.55568588,103500.0,103480.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1746857009323,0.193245,103480.0,103470.0,0.01459888]
["bitfinex-derivatives","BTCF0:USTF0",1746857009621,0.65821834,103480.0,103470.0,0.12882302]
["bitfinex-derivatives","BTCF0:USTF0",1746857009814,0.69902626,103480.0,103470.0,0.12882302]
["bitfinex-derivatives","BTCF0:USTF0",1746857010217,0.86502626,103480.0,103470.0,0.14361149]
["bitfinex-derivatives","BTCF0:USTF0",1746857010619,1.19502626,103480.0,103470.0,0.11141149]
["bitfinex-derivatives","BTCF0:USTF0",1746857010919,0.86702626,103480.0,103470.0,0.11141149]
["bitfinex-derivatives","BTCF0:USTF0",1746857011321,0.85702626,103480.0,103470.0,0.17371149]
["bitfinex-derivatives","BTCF0:USTF0",1746857011518,0.82622626,103480.0,103470.0,0.17371149]
["bitfinex-derivatives","BTCF0:USTF0",1746857011822,0.82822626,103480.0,103470.0,0.36697519]
["bitfinex-derivatives","BTCF0:USTF0",1746857012022,0.82822626,103480.0,103470.0,0.17371149]
["bitfinex-derivatives","BTCF0:USTF0",1746857012716,0.82822626,103480.0,103470.0,0.20371149]
["bitfinex-derivatives","BTCF0:USTF0",1746857013521,0.46742626,103480.0,103470.0,0.20371149]
["bitfinex-derivatives","BTCF0:USTF0",1746857013824,0.82822626,103480.0,103470.0,0.20371149]
["bitfinex-derivatives","BTCF0:USTF0",1746857014021,0.86122626,103480.0,103470.0,0.20371149]
["bitfinex-derivatives","BTCF0:USTF0",1746857014421,0.86122626,103480.0,103470.0,0.17191149]
["bitfinex-derivatives","BTCF0:USTF0",1746857014823,0.50042626,103480.0,103470.0,0.17191149]
["bitfinex-derivatives","BTCF0:USTF0",1746857015526,0.86122626,103480.0,103470.0,0.17191149]
["bitfinex-derivatives","BTCF0:USTF0",1746857015726,0.50042626,103480.0,103470.0,0.17191149]
["bitfinex-derivatives","BTCF0:USTF0",1746857015927,0.60092006,103480.0,103470.0,0.17191149]
["bitfinex-derivatives","BTCF0:USTF0",1746857016114,0.67270132,103480.0,103470.0,0.17191149]
["bitfinex-derivatives","BTCF0:USTF0",1746857016519,1.03350132,103480.0,103470.0,0.17191149]
["bitfinex-derivatives","BTCF0:USTF0",1746857016720,0.67270132,103480.0,103470.0,0.17191149]
["bitfinex-derivatives","BTCF0:USTF0",1746857018027,1.03350132,103480.0,103470.0,0.17191149]
["bitfinex-derivatives","BTCF0:USTF0",1746857022231,1.09350132,103480.0,103470.0,0.17191149]
["bitfinex-derivatives","BTCF0:USTF0",1746857022826,1.41350132,103480.0,103470.0,0.14141149]
["bitfinex-derivatives","BTCF0:USTF0",1746857023031,0.1932637,103470.0,103460.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746857023225,1.12862622,103470.0,103460.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746857023427,1.05684496,103470.0,103460.0,0.1571417]
["bitfinex-derivatives","BTCF0:USTF0",1746857024428,1.05684496,103470.0,103440.0,0.61187001]
["bitfinex-derivatives","BTCF0:USTF0",1746857024429,0.1933011,103450.0,103440.0,0.00943661]
["bitfinex-derivatives","BTCF0:USTF0",1746857024637,0.62588236,103450.0,103440.0,0.2554197]
["bitfinex-derivatives","BTCF0:USTF0",1746857024925,0.71978236,103450.0,103440.0,0.2554197]
["bitfinex-derivatives","BTCF0:USTF0",1746857025130,0.88578236,103450.0,103440.0,0.35207074]
["bitfinex-derivatives","BTCF0:USTF0",1746857025736,0.88578236,103450.0,103440.0,0.16175104]
["bitfinex-derivatives","BTCF0:USTF0",1746857026032,0.88578236,103450.0,103440.0,0.1744482]
["bitfinex-derivatives","BTCF0:USTF0",1746857026733,0.88578236,103450.0,103440.0,0.3677679]
["bitfinex-derivatives","BTCF0:USTF0",1746857027126,0.8140011,103450.0,103440.0,0.3677679]
["bitfinex-derivatives","BTCF0:USTF0",1746857027326,0.88578236,103450.0,103440.0,0.3677679]
["bitfinex-derivatives","BTCF0:USTF0",1746857027929,0.88578236,103450.0,103440.0,0.38206815]
["bitfinex-derivatives","BTCF0:USTF0",1746857028237,0.52498236,103450.0,103440.0,0.38206815]
["bitfinex-derivatives","BTCF0:USTF0",1746857028446,0.3593011,103450.0,103440.0,0.18874845]
["bitfinex-derivatives","BTCF0:USTF0",1746857028636,0.3925011,103450.0,103440.0,0.38206815]
["bitfinex-derivatives","BTCF0:USTF0",1746857028936,0.3925011,103450.0,103440.0,0.18874845]
["bitfinex-derivatives","BTCF0:USTF0",1746857029129,0.3925011,103450.0,103440.0,0.38206815]
["bitfinex-derivatives","BTCF0:USTF0",1746857030429,0.46428236,103450.0,103440.0,0.38206815]
["bitfinex-derivatives","BTCF0:USTF0",1746857031437,0.46428236,103450.0,103440.0,0.18874845]
["bitfinex-derivatives","BTCF0:USTF0",1746857032139,0.49548236,103450.0,103440.0,0.18874845]
["bitfinex-derivatives","BTCF0:USTF0",1746857032438,0.50272236,103450.0,103440.0,0.18874845]
["bitfinex-derivatives","BTCF0:USTF0",1746857035233,0.4309411,103450.0,103440.0,0.17905129]
["bitfinex-derivatives","BTCF0:USTF0",1746857035433,0.50272236,103450.0,103440.0,0.17905129]
["bitfinex-derivatives","BTCF0:USTF0",1746857038943,0.86352236,103450.0,103440.0,0.17905129]
["bitfinex-derivatives","BTCF0:USTF0",1746857041140,0.7917411,103450.0,103440.0,0.37237099]
["bitfinex-derivatives","BTCF0:USTF0",1746857041344,0.43832236,103450.0,103440.0,0.37237099]
["bitfinex-derivatives","BTCF0:USTF0",1746857041745,0.47052236,103450.0,103440.0,0.37237099]
["bitfinex-derivatives","BTCF0:USTF0",1746857042251,0.3987411,103450.0,103440.0,0.37237099]
["bitfinex-derivatives","BTCF0:USTF0",1746857042441,0.47052236,103450.0,103440.0,0.37237099]
["bitfinex-derivatives","BTCF0:USTF0",1746857042748,0.47052236,103450.0,103440.0,0.73317099]
["bitfinex-derivatives","BTCF0:USTF0",1746857042749,0.3665411,103450.0,103440.0,0.73317099]
["bitfinex-derivatives","BTCF0:USTF0",1746857043142,0.2005411,103450.0,103440.0,0.73317099]
["bitfinex-derivatives","BTCF0:USTF0",1746857046349,0.3665411,103450.0,103440.0,0.73317099]
["bitfinex-derivatives","BTCF0:USTF0",1746857047844,0.3665411,103450.0,103440.0,0.80495225]
["bitfinex-derivatives","BTCF0:USTF0",1746857048054,0.3665411,103450.0,103440.0,0.93359225]
["bitfinex-derivatives","BTCF0:USTF0",1746857048351,0.2005411,103450.0,103440.0,0.93359225]
["bitfinex-derivatives","BTCF0:USTF0",1746857049450,0.2005411,103450.0,103440.0,0.86181099]
["bitfinex-derivatives","BTCF0:USTF0",1746857055256,0.3665411,103450.0,103440.0,0.86181099]
["bitfinex-derivatives","BTCF0:USTF0",1746857062260,0.3665411,103450.0,103440.0,0.85881099]
["bitfinex-derivatives","BTCF0:USTF0",1746857062462,0.3665411,103450.0,103440.0,0.85781099]
["bitfinex-derivatives","BTCF0:USTF0",1746857063764,0.3665411,103450.0,103440.0,0.9049223]
["bitfinex-derivatives","BTCF0:USTF0",1746857066259,0.3665411,103450.0,103440.0,0.85781099]
["bitfinex-derivatives","BTCF0:USTF0",1746857066453,0.3665411,103450.0,103440.0,0.9049223]
["bitfinex-derivatives","BTCF0:USTF0",1746857068869,0.3665411,103450.0,103440.0,0.9381223]
["bitfinex-derivatives","BTCF0:USTF0",1746857069157,0.17324,103450.0,103440.0,0.98523361]
["bitfinex-derivatives","BTCF0:USTF0",1746857069365,0.17324,103450.0,103440.0,1.08523361]
["bitfinex-derivatives","BTCF0:USTF0",1746857070063,0.00724,103450.0,103440.0,1.25123361]
["bitfinex-derivatives","BTCF0:USTF0",1746857071366,0.2005411,103450.0,103440.0,1.25123361]
["bitfinex-derivatives","BTCF0:USTF0",1746857071758,0.2005411,103450.0,103440.0,1.228777]
["bitfinex-derivatives","BTCF0:USTF0",1746857072165,0.2005411,103450.0,103440.0,1.062777]
["bitfinex-derivatives","BTCF0:USTF0",1746857073463,0.2005411,103450.0,103440.0,2.220257]
["bitfinex-derivatives","BTCF0:USTF0",1746857073660,0.2005411,103450.0,103440.0,2.120257]
["bitfinex-derivatives","BTCF0:USTF0",1746857074560,0.2005411,103450.0,103440.0,2.2675602]
["bitfinex-derivatives","BTCF0:USTF0",1746857076867,0.2005411,103450.0,103440.0,2.120257]
["bitfinex-derivatives","BTCF0:USTF0",1746857078366,0.2005411,103450.0,103440.0,2.04849099]
["bitfinex-derivatives","BTCF0:USTF0",1746857078569,0.2005411,103450.0,103440.0,2.120257]
["bitfinex-derivatives","BTCF0:USTF0",1746857080171,0.3665411,103450.0,103440.0,2.120257]
["bitfinex-derivatives","BTCF0:USTF0",1746857081275,0.2005411,103450.0,103440.0,2.120257]
["bitfinex-derivatives","BTCF0:USTF0",1746857082272,0.00724,103450.0,103440.0,2.120257]
["bitfinex-derivatives","BTCF0:USTF0",1746857082771,0.2005411,103450.0,103440.0,2.120257]
["bitfinex-derivatives","BTCF0:USTF0",1746857083275,0.3665411,103450.0,103440.0,2.120257]
["bitfinex-derivatives","BTCF0:USTF0",1746857085976,0.17324,103450.0,103440.0,2.120257]
["bitfinex-derivatives","BTCF0:USTF0",1746857086177,0.00724,103450.0,103440.0,2.120257]
["bitfinex-derivatives","BTCF0:USTF0",1746857086383,0.00724,103450.0,103440.0,2.19202301]
["bitfinex-derivatives","BTCF0:USTF0",1746857086676,0.2005411,103450.0,103440.0,2.19202301]
["bitfinex-derivatives","BTCF0:USTF0",1746857086878,0.2005411,103450.0,103440.0,2.120257]
["bitfinex-derivatives","BTCF0:USTF0",1746857087681,0.00724,103450.0,103440.0,2.120257]
["bitfinex-derivatives","BTCF0:USTF0",1746857087875,0.00724,103450.0,103440.0,2.19202301]
["bitfinex-derivatives","BTCF0:USTF0",1746857088078,0.00724,103450.0,103440.0,2.29202301]
["bitfinex-derivatives","BTCF0:USTF0",1746857088385,0.15336,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1746857088581,0.1405,103460.0,103450.0,0.84690711]
["bitfinex-derivatives","BTCF0:USTF0",1746857089085,0.1405,103460.0,103450.0,0.94357683]
["bitfinex-derivatives","BTCF0:USTF0",1746857089586,0.1405,103460.0,103450.0,1.04357683]
["bitfinex-derivatives","BTCF0:USTF0",1746857089587,0.1415,103460.0,103450.0,1.04357683]
["bitfinex-derivatives","BTCF0:USTF0",1746857090587,0.1415,103460.0,103450.0,1.04457683]
["bitfinex-derivatives","BTCF0:USTF0",1746857091080,0.1415,103460.0,103450.0,0.94457683]
["bitfinex-derivatives","BTCF0:USTF0",1746857091482,0.1415,103460.0,103450.0,1.04457683]
["bitfinex-derivatives","BTCF0:USTF0",1746857091678,0.1405,103460.0,103450.0,0.92089922]
["bitfinex-derivatives","BTCF0:USTF0",1746857091878,0.1405,103460.0,103450.0,1.02089922]
["bitfinex-derivatives","BTCF0:USTF0",1746857092086,0.3065,103460.0,103450.0,1.02089922]
["bitfinex-derivatives","BTCF0:USTF0",1746857092387,0.3065,103460.0,103450.0,0.92089922]
["bitfinex-derivatives","BTCF0:USTF0",1746857093785,0.3065,103460.0,103450.0,1.02089922]
["bitfinex-derivatives","BTCF0:USTF0",1746857093986,0.3065,103460.0,103450.0,1.06798762]
["bitfinex-derivatives","BTCF0:USTF0",1746857094188,0.1405,103460.0,103450.0,1.06798762]
["bitfinex-derivatives","BTCF0:USTF0",1746857094384,0.1405,103460.0,103450.0,1.02089922]
["bitfinex-derivatives","BTCF0:USTF0",1746857094588,0.1405,103460.0,103450.0,1.06798762]
["bitfinex-derivatives","BTCF0:USTF0",1746857095225,0.1405,103460.0,103450.0,1.02089922]
["bitfinex-derivatives","BTCF0:USTF0",1746857096013,0.1405,103460.0,103450.0,0.96798762]
["bitfinex-derivatives","BTCF0:USTF0",1746857096216,0.3474101,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1746857096217,0.03993,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1746857096418,0.03993,103470.0,103460.0,0.9683192]
["bitfinex-derivatives","BTCF0:USTF0",1746857096623,0.00724,103470.0,103460.0,1.0649712]
["bitfinex-derivatives","BTCF0:USTF0",1746857096811,0.00724,103470.0,103460.0,1.16163158]
["bitfinex-derivatives","BTCF0:USTF0",1746857097744,0.00240483,103470.0,103460.0,1.16163158]
["bitfinex-derivatives","BTCF0:USTF0",1746857097911,0.00240483,103470.0,103460.0,1.16463158]
["bitfinex-derivatives","BTCF0:USTF0",1746857098915,0.07904048,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1746857099111,0.09742,103480.0,103470.0,0.8208121]
["bitfinex-derivatives","BTCF0:USTF0",1746857099608,0.09742,103480.0,103470.0,0.9174538]
["bitfinex-derivatives","BTCF0:USTF0",1746857100024,0.06622,103480.0,103470.0,0.9174538]
["bitfinex-derivatives","BTCF0:USTF0",1746857100426,0.06622,103480.0,103470.0,0.9184538]
["bitfinex-derivatives","BTCF0:USTF0",1746857101127,0.06622,103480.0,103470.0,0.9194538]
["bitfinex-derivatives","BTCF0:USTF0",1746857101728,0.09782,103480.0,103470.0,0.9194538]
["bitfinex-derivatives","BTCF0:USTF0",1746857101922,0.07799,103480.0,103470.0,0.9194538]
["bitfinex-derivatives","BTCF0:USTF0",1746857102318,0.04639,103480.0,103470.0,0.9194538]
["bitfinex-derivatives","BTCF0:USTF0",1746857102917,0.04639,103480.0,103470.0,1.0665422]
["bitfinex-derivatives","BTCF0:USTF0",1746857103112,0.04639,103480.0,103470.0,1.0194538]
["bitfinex-derivatives","BTCF0:USTF0",1746857105116,0.21239,103480.0,103470.0,1.0194538]
["bitfinex-derivatives","BTCF0:USTF0",1746857108900,0.21239,103480.0,103470.0,1.0665422]
["bitfinex-derivatives","BTCF0:USTF0",1746857109101,0.16803751,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746857109308,0.16803751,103500.0,103490.0,1.2145947]
["bitfinex-derivatives","BTCF0:USTF0",1746857109604,0.16803751,103500.0,103490.0,1.3097947]
["bitfinex-derivatives","BTCF0:USTF0",1746857109904,0.16803751,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857110302,0.33403751,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857110703,0.26025,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857110900,0.4564577,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857111099,0.4888577,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857111300,0.4888577,103500.0,103490.0,1.35932932]
["bitfinex-derivatives","BTCF0:USTF0",1746857111600,0.4888577,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857112209,0.5218577,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857112710,0.5188577,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857114311,0.32565,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857114607,0.35895,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857115111,0.5521577,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857115509,0.35895,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857115705,0.29325,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857116406,0.32625,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857116705,0.29325,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857117311,0.32625,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857118110,0.32625,103500.0,103490.0,0.68481772]
["bitfinex-derivatives","BTCF0:USTF0",1746857118315,0.32625,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857119014,0.35905,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857120821,0.5522577,103500.0,103490.0,1.40641772]
["bitfinex-derivatives","BTCF0:USTF0",1746857127112,0.5522577,103500.0,103490.0,1.28009772]
["bitfinex-derivatives","BTCF0:USTF0",1746857127313,0.5522577,103500.0,103490.0,1.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1746857130523,0.29325,103500.0,103490.0,1.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1746857130723,0.26025,103500.0,103490.0,1.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1746857131324,0.29225,103500.0,103490.0,1.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1746857131719,0.4854577,103500.0,103490.0,1.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1746857132925,0.29225,103500.0,103490.0,1.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1746857133423,0.4854577,103500.0,103490.0,1.35912932]
["bitfinex-derivatives","BTCF0:USTF0",1746857133610,0.4854577,103500.0,103490.0,1.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1746857134013,0.29225,103500.0,103490.0,1.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1746857134419,0.4854577,103500.0,103490.0,1.35912932]
["bitfinex-derivatives","BTCF0:USTF0",1746857134628,0.4854577,103500.0,103490.0,1.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1746857135416,0.29225,103500.0,103490.0,1.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1746857135618,0.4854577,103500.0,103490.0,1.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1746857137729,0.4854577,103500.0,103490.0,1.35912932]
["bitfinex-derivatives","BTCF0:USTF0",1746857138024,0.4854577,103500.0,103490.0,1.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1746857139930,0.4854577,103500.0,103490.0,1.35912932]
["bitfinex-derivatives","BTCF0:USTF0",1746857140132,0.4854577,103500.0,103490.0,1.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1746857140323,0.4854577,103500.0,103490.0,1.28009772]
["bitfinex-derivatives","BTCF0:USTF0",1746857140619,0.5489577,103500.0,103490.0,1.40597772]
["bitfinex-derivatives","BTCF0:USTF0",1746857142430,0.4534577,103500.0,103490.0,1.40597772]
["bitfinex-derivatives","BTCF0:USTF0",1746857142936,0.26025,103500.0,103490.0,1.40597772]
["bitfinex-derivatives","BTCF0:USTF0",1746857144027,0.26025,103500.0,103490.0,1.45306612]
["bitfinex-derivatives","BTCF0:USTF0",1746857144421,0.26025,103500.0,103490.0,1.40597772]
["bitfinex-derivatives","BTCF0:USTF0",1746857145127,0.26025,103500.0,103490.0,1.55306612]
["bitfinex-derivatives","BTCF0:USTF0",1746857145433,0.26025,103500.0,103490.0,1.50597772]
["bitfinex-derivatives","BTCF0:USTF0",1746857145932,0.25036,103500.0,103490.0,1.50597772]
["bitfinex-derivatives","BTCF0:USTF0",1746857146231,0.25036,103500.0,103490.0,1.45888932]
["bitfinex-derivatives","BTCF0:USTF0",1746857146433,0.25036,103500.0,103490.0,1.50597772]
["bitfinex-derivatives","BTCF0:USTF0",1746857147125,0.25036,103500.0,103490.0,1.6526135]
["bitfinex-derivatives","BTCF0:USTF0",1746857147929,0.2576,103500.0,103490.0,1.6526135]
["bitfinex-derivatives","BTCF0:USTF0",1746857148927,0.24456559,103500.0,103490.0,1.6526135]
["bitfinex-derivatives","BTCF0:USTF0",1746857149132,0.24447811,103500.0,103490.0,1.6526135]
["bitfinex-derivatives","BTCF0:USTF0",1746857151226,0.24447811,103500.0,103490.0,1.6055251]
["bitfinex-derivatives","BTCF0:USTF0",1746857151425,0.24447811,103500.0,103490.0,1.6526135]
["bitfinex-derivatives","BTCF0:USTF0",1746857152036,0.43768581,103500.0,103490.0,1.5267335]
["bitfinex-derivatives","BTCF0:USTF0",1746857152234,0.43768581,103500.0,103490.0,1.5072851]
["bitfinex-derivatives","BTCF0:USTF0",1746857152235,0.46928581,103500.0,103490.0,1.5072851]
["bitfinex-derivatives","BTCF0:USTF0",1746857152426,0.46928581,103500.0,103490.0,1.5543735]
["bitfinex-derivatives","BTCF0:USTF0",1746857153628,0.27607811,103500.0,103490.0,1.5543735]
["bitfinex-derivatives","BTCF0:USTF0",1746857154838,0.27607811,103500.0,103490.0,1.40773772]
["bitfinex-derivatives","BTCF0:USTF0",1746857155338,0.27607811,103500.0,103490.0,1.15373772]
["bitfinex-derivatives","BTCF0:USTF0",1746857155538,0.24447811,103500.0,103490.0,1.40893772]
["bitfinex-derivatives","BTCF0:USTF0",1746857156339,0.27667811,103500.0,103490.0,1.40893772]
["bitfinex-derivatives","BTCF0:USTF0",1746857159149,0.24447811,103500.0,103490.0,1.50893772]
["bitfinex-derivatives","BTCF0:USTF0",1746857163954,0.24447811,103500.0,103490.0,1.6555735]
["bitfinex-derivatives","BTCF0:USTF0",1746857164156,0.20145811,103500.0,103490.0,1.6555735]
["bitfinex-derivatives","BTCF0:USTF0",1746857165163,0.20145811,103500.0,103490.0,1.5280135]
["bitfinex-derivatives","BTCF0:USTF0",1746857165366,0.39466581,103500.0,103490.0,1.3003735]
["bitfinex-derivatives","BTCF0:USTF0",1746857165665,0.53945421,103500.0,103490.0,1.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1746857165968,0.53945421,103500.0,103490.0,0.4984188]
["bitfinex-derivatives","BTCF0:USTF0",1746857166662,0.49236581,103500.0,103490.0,0.6916451]
["bitfinex-derivatives","BTCF0:USTF0",1746857166869,0.49236581,103500.0,103490.0,0.7241451]
["bitfinex-derivatives","BTCF0:USTF0",1746857167248,0.49236581,103500.0,103490.0,0.7872451]
["bitfinex-derivatives","BTCF0:USTF0",1746857167450,0.49336581,103500.0,103490.0,0.7872451]
["bitfinex-derivatives","BTCF0:USTF0",1746857167651,0.49436581,103500.0,103490.0,1.1951335]
["bitfinex-derivatives","BTCF0:USTF0",1746857167857,0.49436581,103500.0,103490.0,1.1480451]
["bitfinex-derivatives","BTCF0:USTF0",1746857171063,0.49436581,103500.0,103490.0,1.1154451]
["bitfinex-derivatives","BTCF0:USTF0",1746857171064,0.54145421,103500.0,103490.0,1.1154451]
["bitfinex-derivatives","BTCF0:USTF0",1746857171261,0.54145421,103500.0,103490.0,0.9574251]
["bitfinex-derivatives","BTCF0:USTF0",1746857171566,0.54145421,103500.0,103490.0,0.81078932]
["bitfinex-derivatives","BTCF0:USTF0",1746857173069,0.49436581,103500.0,103490.0,0.81078932]
["bitfinex-derivatives","BTCF0:USTF0",1746857173364,0.49436581,103500.0,103490.0,0.87418932]
["bitfinex-derivatives","BTCF0:USTF0",1746857174964,0.54145421,103500.0,103490.0,0.84188932]
["bitfinex-derivatives","BTCF0:USTF0",1746857175967,0.49436581,103500.0,103490.0,0.88897772]
["bitfinex-derivatives","BTCF0:USTF0",1746857176171,0.49436581,103500.0,103490.0,0.92087772]
["bitfinex-derivatives","BTCF0:USTF0",1746857176360,0.49436581,103500.0,103490.0,0.87378932]
["bitfinex-derivatives","BTCF0:USTF0",1746857179669,0.39666581,103500.0,103490.0,0.92087772]
["bitfinex-derivatives","BTCF0:USTF0",1746857180279,0.20345811,103500.0,103490.0,0.92087772]
["bitfinex-derivatives","BTCF0:USTF0",1746857180771,0.20245811,103500.0,103490.0,0.92087772]
["bitfinex-derivatives","BTCF0:USTF0",1746857181170,0.39566581,103500.0,103490.0,0.92087772]
["bitfinex-derivatives","BTCF0:USTF0",1746857181375,0.39566581,103500.0,103490.0,0.87378932]
["bitfinex-derivatives","BTCF0:USTF0",1746857181673,0.39566581,103500.0,103490.0,0.94550192]
["bitfinex-derivatives","BTCF0:USTF0",1746857182072,0.39466581,103500.0,103490.0,0.94650192]
["bitfinex-derivatives","BTCF0:USTF0",1746857183375,0.20145811,103500.0,103490.0,0.94650192]
["bitfinex-derivatives","BTCF0:USTF0",1746857185072,0.20145811,103500.0,103490.0,0.96104791]
["bitfinex-derivatives","BTCF0:USTF0",1746857186679,0.20145811,103500.0,103490.0,0.88933531]
["bitfinex-derivatives","BTCF0:USTF0",1746857186878,0.20145811,103500.0,103490.0,0.96104791]
["bitfinex-derivatives","BTCF0:USTF0",1746857187380,0.20145811,103500.0,103490.0,0.88933531]
["bitfinex-derivatives","BTCF0:USTF0",1746857187680,0.20145811,103500.0,103490.0,0.96104791]
["bitfinex-derivatives","BTCF0:USTF0",1746857188882,0.20145811,103500.0,103490.0,0.96104724]
["bitfinex-derivatives","BTCF0:USTF0",1746857189278,0.20145811,103500.0,103490.0,0.88933464]
["bitfinex-derivatives","BTCF0:USTF0",1746857189482,0.20145811,103500.0,103490.0,0.96104768]
["bitfinex-derivatives","BTCF0:USTF0",1746857190385,0.20145811,103500.0,103490.0,0.94650192]
["bitfinex-derivatives","BTCF0:USTF0",1746857193683,0.20145811,103500.0,103490.0,1.04650192]
["bitfinex-derivatives","BTCF0:USTF0",1746857194483,0.20145811,103500.0,103490.0,1.06104445]
["bitfinex-derivatives","BTCF0:USTF0",1746857196082,0.20145811,103500.0,103490.0,1.06104842]
["bitfinex-derivatives","BTCF0:USTF0",1746857196483,0.20145811,103500.0,103490.0,1.06104814]
["bitfinex-derivatives","BTCF0:USTF0",1746857198279,0.20145811,103500.0,103490.0,0.98933554]
["bitfinex-derivatives","BTCF0:USTF0",1746857198280,0.00471934,103500.0,103490.0,0.98933554]
["bitfinex-derivatives","BTCF0:USTF0",1746857198478,0.00124057,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1746857198686,0.0639,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746857198884,0.0639,103520.0,103510.0,0.86454782]
["bitfinex-derivatives","BTCF0:USTF0",1746857199189,0.3917703,103520.0,103510.0,0.79283522]
["bitfinex-derivatives","BTCF0:USTF0",1746857199385,0.1986,103520.0,103510.0,0.79283522]
["bitfinex-derivatives","BTCF0:USTF0",1746857199584,0.1986,103520.0,103510.0,0.88945493]
["bitfinex-derivatives","BTCF0:USTF0",1746857199987,0.3917703,103520.0,103510.0,0.90424055]
["bitfinex-derivatives","BTCF0:USTF0",1746857200183,0.1986,103520.0,103510.0,0.90424055]
["bitfinex-derivatives","BTCF0:USTF0",1746857200583,0.3917703,103520.0,103510.0,0.90424055]
["bitfinex-derivatives","BTCF0:USTF0",1746857200990,0.3927703,103520.0,103510.0,0.90424055]
["bitfinex-derivatives","BTCF0:USTF0",1746857201187,0.1996,103520.0,103510.0,0.90424055]
["bitfinex-derivatives","BTCF0:USTF0",1746857201686,0.1996,103520.0,103510.0,0.97595315]
["bitfinex-derivatives","BTCF0:USTF0",1746857201886,0.168,103520.0,103510.0,0.98552818]
["bitfinex-derivatives","BTCF0:USTF0",1746857202489,0.2001,103520.0,103510.0,0.98552818]
["bitfinex-derivatives","BTCF0:USTF0",1746857203193,0.2001,103520.0,103510.0,0.98552608]
["bitfinex-derivatives","BTCF0:USTF0",1746857203395,0.1991,103520.0,103510.0,0.98552608]
["bitfinex-derivatives","BTCF0:USTF0",1746857203696,0.1991,103520.0,103510.0,0.9608576]
["bitfinex-derivatives","BTCF0:USTF0",1746857204095,0.3912703,103520.0,103510.0,0.9608576]
["bitfinex-derivatives","BTCF0:USTF0",1746857205597,0.3912703,103520.0,103510.0,0.78661348]
["bitfinex-derivatives","BTCF0:USTF0",1746857205791,0.4227703,103520.0,103510.0,1.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1746857206097,0.4553703,103520.0,103510.0,1.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1746857206293,0.2622,103520.0,103510.0,1.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1746857206690,0.4553703,103520.0,103510.0,1.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1746857206994,0.4553703,103520.0,103510.0,1.0900208]
["bitfinex-derivatives","BTCF0:USTF0",1746857207201,0.4553703,103520.0,103510.0,0.8336608]
["bitfinex-derivatives","BTCF0:USTF0",1746857207495,0.4553703,103520.0,103510.0,1.0901408]
["bitfinex-derivatives","BTCF0:USTF0",1746857207689,0.4553703,103520.0,103510.0,1.0569808]
["bitfinex-derivatives","BTCF0:USTF0",1746857208694,0.4553703,103520.0,103510.0,1.0897808]
["bitfinex-derivatives","BTCF0:USTF0",1746857210199,0.1981,103520.0,103510.0,1.0897808]
["bitfinex-derivatives","BTCF0:USTF0",1746857210397,0.3912703,103520.0,103510.0,1.0897808]
["bitfinex-derivatives","BTCF0:USTF0",1746857211299,0.4236703,103520.0,103510.0,1.0897808]
["bitfinex-derivatives","BTCF0:USTF0",1746857212197,0.4236703,103520.0,103510.0,1.08979104]
["bitfinex-derivatives","BTCF0:USTF0",1746857212399,0.2305,103520.0,103510.0,1.08979104]
["bitfinex-derivatives","BTCF0:USTF0",1746857212797,0.1981,103520.0,103510.0,1.08979104]
["bitfinex-derivatives","BTCF0:USTF0",1746857213899,0.1981,103520.0,103510.0,1.08979391]
["bitfinex-derivatives","BTCF0:USTF0",1746857214694,0.166,103520.0,103510.0,1.08979391]
["bitfinex-derivatives","BTCF0:USTF0",1746857215804,0.1964,103520.0,103510.0,1.08979391]
["bitfinex-derivatives","BTCF0:USTF0",1746857216107,0.08652426,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746857216296,0.08652426,103530.0,103520.0,0.85711566]
["bitfinex-derivatives","BTCF0:USTF0",1746857216496,0.08652426,103530.0,103520.0,0.75711566]
["bitfinex-derivatives","BTCF0:USTF0",1746857216696,0.27967596,103530.0,103520.0,0.80667589]
["bitfinex-derivatives","BTCF0:USTF0",1746857216895,0.23728845,103530.0,103520.0,1.06471589]
["bitfinex-derivatives","BTCF0:USTF0",1746857217202,0.40428845,103530.0,103520.0,1.06479589]
["bitfinex-derivatives","BTCF0:USTF0",1746857217505,0.46928845,103530.0,103520.0,1.05023877]
["bitfinex-derivatives","BTCF0:USTF0",1746857217802,0.46928845,103530.0,103520.0,0.79211877]
["bitfinex-derivatives","BTCF0:USTF0",1746857218003,0.46928845,103530.0,103520.0,1.05035877]
["bitfinex-derivatives","BTCF0:USTF0",1746857218200,0.46928845,103530.0,103520.0,1.00331465]
["bitfinex-derivatives","BTCF0:USTF0",1746857218508,0.46928845,103530.0,103520.0,1.05091877]
["bitfinex-derivatives","BTCF0:USTF0",1746857218707,0.46928845,103530.0,103520.0,1.00387465]
["bitfinex-derivatives","BTCF0:USTF0",1746857219004,0.47028845,103530.0,103520.0,1.05091877]
["bitfinex-derivatives","BTCF0:USTF0",1746857219403,0.47028845,103530.0,103520.0,0.85693877]
["bitfinex-derivatives","BTCF0:USTF0",1746857219596,0.51733257,103530.0,103520.0,0.57889465]
["bitfinex-derivatives","BTCF0:USTF0",1746857219802,0.47028845,103530.0,103520.0,0.93969465]
["bitfinex-derivatives","BTCF0:USTF0",1746857220505,0.51733257,103530.0,103520.0,0.93969465]
["bitfinex-derivatives","BTCF0:USTF0",1746857220707,0.87813257,103530.0,103520.0,0.35540435]
["bitfinex-derivatives","BTCF0:USTF0",1746857220910,0.87813257,103530.0,103520.0,0.22552435]
["bitfinex-derivatives","BTCF0:USTF0",1746857221299,1.02177269,103530.0,103520.0,0.22552435]
["bitfinex-derivatives","BTCF0:USTF0",1746857221808,1.07111005,103530.0,103520.0,0.22552435]
["bitfinex-derivatives","BTCF0:USTF0",1746857222009,1.43111005,103530.0,103520.0,0.22552435]
["bitfinex-derivatives","BTCF0:USTF0",1746857223309,1.81087005,103530.0,103520.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1746857224010,0.1931703,103520.0,103510.0,0.1614214]
["bitfinex-derivatives","BTCF0:USTF0",1746857224199,0.6897831,103520.0,103510.0,0.3546104]
["bitfinex-derivatives","BTCF0:USTF0",1746857224402,0.7863871,103520.0,103510.0,0.48430542]
["bitfinex-derivatives","BTCF0:USTF0",1746857224600,0.7146743,103520.0,103510.0,0.48430542]
["bitfinex-derivatives","BTCF0:USTF0",1746857224807,0.7863871,103520.0,103510.0,0.29111642]
["bitfinex-derivatives","BTCF0:USTF0",1746857225009,0.7863871,103520.0,103510.0,0.25801642]
["bitfinex-derivatives","BTCF0:USTF0",1746857225205,0.9523871,103520.0,103510.0,0.25801642]
["bitfinex-derivatives","BTCF0:USTF0",1746857225402,1.3223871,103520.0,103510.0,0.25801642]
["bitfinex-derivatives","BTCF0:USTF0",1746857225601,1.3223871,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857225801,1.4524271,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857226811,1.4554271,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857227201,1.4584271,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857227407,1.0884271,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857227606,1.0884271,103520.0,103510.0,0.30456964]
["bitfinex-derivatives","BTCF0:USTF0",1746857227796,1.0884271,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857228001,1.3984271,103520.0,103510.0,0.14448064]
["bitfinex-derivatives","BTCF0:USTF0",1746857228202,1.0884271,103520.0,103510.0,0.14448064]
["bitfinex-derivatives","BTCF0:USTF0",1746857228710,1.0884271,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857228915,1.0956671,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857229105,1.4656671,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857230211,1.3939543,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857230411,1.4656671,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857230712,1.3939543,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857230906,1.4656671,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857231107,1.4256671,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857231308,1.0956671,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857231510,1.4756671,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857231701,1.0956671,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857232011,1.1056671,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857232617,0.9756271,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857232915,0.9656271,103520.0,103510.0,0.14218064]
["bitfinex-derivatives","BTCF0:USTF0",1746857233412,0.9976271,103520.0,103510.0,0.14218064]
["bitfinex-derivatives","BTCF0:USTF0",1746857233906,1.16970545,103520.0,103510.0,0.14218064]
["bitfinex-derivatives","BTCF0:USTF0",1746857235311,1.37970545,103520.0,103510.0,0.14218064]
["bitfinex-derivatives","BTCF0:USTF0",1746857235512,1.37970545,103520.0,103510.0,0.11138064]
["bitfinex-derivatives","BTCF0:USTF0",1746857235708,1.37970545,103520.0,103510.0,0.01478562]
["bitfinex-derivatives","BTCF0:USTF0",1746857235911,0.193189,103510.0,103500.0,0.23213766]
["bitfinex-derivatives","BTCF0:USTF0",1746857236209,0.8892018,103510.0,103500.0,0.32874201]
["bitfinex-derivatives","BTCF0:USTF0",1746857236916,0.817489,103510.0,103500.0,0.32874201]
["bitfinex-derivatives","BTCF0:USTF0",1746857237216,0.8902018,103510.0,103500.0,0.32874201]
["bitfinex-derivatives","BTCF0:USTF0",1746857238719,0.8902018,103510.0,103500.0,0.34351448]
["bitfinex-derivatives","BTCF0:USTF0",1746857239418,0.818489,103510.0,103500.0,0.34351448]
["bitfinex-derivatives","BTCF0:USTF0",1746857239619,0.8902018,103510.0,103500.0,0.34351448]
["bitfinex-derivatives","BTCF0:USTF0",1746857243922,0.86556294,103510.0,103500.0,0.34351448]
["bitfinex-derivatives","BTCF0:USTF0",1746857247524,0.86556294,103510.0,103500.0,0.53672218]
["bitfinex-derivatives","BTCF0:USTF0",1746857247726,0.83256294,103510.0,103500.0,0.53672218]
["bitfinex-derivatives","BTCF0:USTF0",1746857247926,0.83256294,103510.0,103500.0,0.20497682]
["bitfinex-derivatives","BTCF0:USTF0",1746857247927,1.04963688,103510.0,103500.0,0.20497682]
["bitfinex-derivatives","BTCF0:USTF0",1746857248223,1.08153688,103510.0,103500.0,0.20497682]
["bitfinex-derivatives","BTCF0:USTF0",1746857248722,1.03446294,103510.0,103500.0,0.20497682]
["bitfinex-derivatives","BTCF0:USTF0",1746857250019,1.08153688,103510.0,103500.0,0.20497682]
["bitfinex-derivatives","BTCF0:USTF0",1746857250327,1.30782888,103510.0,103500.0,0.20497682]
["bitfinex-derivatives","BTCF0:USTF0",1746857250512,1.13782888,103510.0,103500.0,0.17367682]
["bitfinex-derivatives","BTCF0:USTF0",1746857250718,1.403681,103510.0,103500.0,0.17367682]
["bitfinex-derivatives","BTCF0:USTF0",1746857251017,1.49782888,103510.0,103500.0,0.17367682]
["bitfinex-derivatives","BTCF0:USTF0",1746857252325,1.49782888,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857252827,1.51782888,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857253018,1.22782888,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857253222,1.50782888,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857253925,1.64833952,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857254121,1.27833952,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857254321,1.64833952,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857255918,1.57659696,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857256114,1.64833952,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857256527,1.55172752,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857259930,1.91252752,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857260330,1.84078496,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857260530,1.91252752,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857260734,1.84805306,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857267327,1.65805306,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857267532,1.79805306,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857267832,1.60805306,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857268027,1.79805306,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857268232,1.61805306,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857268537,1.63259075,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857268733,1.86259075,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857269436,1.64259075,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857269623,1.81259075,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857269825,1.50259075,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857270434,1.84259075,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857270636,1.50259075,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857270836,1.84259075,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857271332,1.50259075,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857271529,1.86259075,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857272030,1.90252671,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857272330,1.83078415,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857272639,1.73252671,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857273730,1.75494963,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857282740,1.90252466,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857285542,1.68537999,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857285734,1.78678547,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857286836,1.69261999,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857287040,1.73970273,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857287438,1.78678547,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857289443,1.63921044,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857292947,1.76244895,103510.0,103500.0,0.20677682]
["bitfinex-derivatives","BTCF0:USTF0",1746857296341,1.76244895,103510.0,103500.0,0.11017247]
["bitfinex-derivatives","BTCF0:USTF0",1746857297351,1.78678547,103510.0,103500.0,0.11017247]
["bitfinex-derivatives","BTCF0:USTF0",1746857298455,1.61002273,103510.0,103500.0,0.20678616]
["bitfinex-derivatives","BTCF0:USTF0",1746857298750,1.55808273,103510.0,103500.0,0.20678616]
["bitfinex-derivatives","BTCF0:USTF0",1746857298953,1.60516547,103510.0,103500.0,0.20678616]
["bitfinex-derivatives","BTCF0:USTF0",1746857299444,1.82516547,103510.0,103500.0,0.20678616]
["bitfinex-derivatives","BTCF0:USTF0",1746857299746,1.85536547,103510.0,103500.0,0.20678616]
["bitfinex-derivatives","BTCF0:USTF0",1746857301256,1.92723884,103510.0,103500.0,0.20678616]
["bitfinex-derivatives","BTCF0:USTF0",1746857303049,1.83307336,103510.0,103500.0,0.20678616]
["bitfinex-derivatives","BTCF0:USTF0",1746857303354,1.92723884,103510.0,103500.0,0.20678616]
["bitfinex-derivatives","BTCF0:USTF0",1746857305644,1.85536547,103510.0,103500.0,0.20678616]
["bitfinex-derivatives","BTCF0:USTF0",1746857309646,1.85536547,103510.0,103500.0,0.19201369]
["bitfinex-derivatives","BTCF0:USTF0",1746857311455,1.85536547,103510.0,103500.0,0.20669539]
["bitfinex-derivatives","BTCF0:USTF0",1746857312847,1.83099307,103510.0,103500.0,0.1100817]
["bitfinex-derivatives","BTCF0:USTF0",1746857324559,1.75371033,103510.0,103500.0,0.1100817]
["bitfinex-derivatives","BTCF0:USTF0",1746857326058,1.62375033,103510.0,103500.0,0.1100817]
["bitfinex-derivatives","BTCF0:USTF0",1746857326261,1.79847307,103510.0,103500.0,0.1100817]
["bitfinex-derivatives","BTCF0:USTF0",1746857330866,1.70430759,103510.0,103500.0,0.1100817]
["bitfinex-derivatives","BTCF0:USTF0",1746857331066,1.55847307,103510.0,103500.0,0.1100817]
["bitfinex-derivatives","BTCF0:USTF0",1746857331364,1.58847307,103510.0,103500.0,0.1100817]
["bitfinex-derivatives","BTCF0:USTF0",1746857333062,1.54139033,103510.0,103500.0,0.1100817]
["bitfinex-derivatives","BTCF0:USTF0",1746857333365,0.94136759,103510.0,103500.0,0.39990309]
["bitfinex-derivatives","BTCF0:USTF0",1746857333664,0.53056759,103510.0,103500.0,0.39990309]
["bitfinex-derivatives","BTCF0:USTF0",1746857333864,0.57765033,103510.0,103500.0,0.39990309]
["bitfinex-derivatives","BTCF0:USTF0",1746857334164,0.41165033,103510.0,103500.0,0.39990309]
["bitfinex-derivatives","BTCF0:USTF0",1746857335361,0.41165033,103510.0,103500.0,0.52750309]
["bitfinex-derivatives","BTCF0:USTF0",1746857335964,0.36456759,103510.0,103500.0,0.52750309]
["bitfinex-derivatives","BTCF0:USTF0",1746857336156,0.41165033,103510.0,103500.0,0.52750309]
["bitfinex-derivatives","BTCF0:USTF0",1746857337969,0.41165033,103510.0,103500.0,0.88830309]
["bitfinex-derivatives","BTCF0:USTF0",1746857338363,0.41165033,103510.0,103500.0,0.52750309]
["bitfinex-derivatives","BTCF0:USTF0",1746857339260,0.41165033,103510.0,103500.0,0.88830309]
["bitfinex-derivatives","BTCF0:USTF0",1746857339669,0.445541,103510.0,103500.0,0.52750309]
["bitfinex-derivatives","BTCF0:USTF0",1746857339860,0.32233837,103510.0,103500.0,0.52750309]
["bitfinex-derivatives","BTCF0:USTF0",1746857341569,0.08206663,103510.0,103500.0,0.52750309]
["bitfinex-derivatives","BTCF0:USTF0",1746857341771,0.08206663,103510.0,103500.0,1.38199783]
["bitfinex-derivatives","BTCF0:USTF0",1746857342772,0.27425563,103510.0,103500.0,1.38199783]
["bitfinex-derivatives","BTCF0:USTF0",1746857343067,0.27425563,103510.0,103500.0,1.38499783]
["bitfinex-derivatives","BTCF0:USTF0",1746857343663,0.27425563,103510.0,103500.0,1.38799783]
["bitfinex-derivatives","BTCF0:USTF0",1746857344371,0.08106663,103510.0,103500.0,1.38799783]
["bitfinex-derivatives","BTCF0:USTF0",1746857344570,0.27425563,103510.0,103500.0,1.28799783]
["bitfinex-derivatives","BTCF0:USTF0",1746857345871,0.27425563,103510.0,103500.0,1.24091509]
["bitfinex-derivatives","BTCF0:USTF0",1746857346068,0.27425563,103510.0,103500.0,1.28799783]
["bitfinex-derivatives","BTCF0:USTF0",1746857346666,0.200429,103510.0,103500.0,1.28799783]
["bitfinex-derivatives","BTCF0:USTF0",1746857347473,0.200429,103510.0,103500.0,1.03799783]
["bitfinex-derivatives","BTCF0:USTF0",1746857348976,0.00724,103510.0,103500.0,1.03799783]
["bitfinex-derivatives","BTCF0:USTF0",1746857349376,0.200429,103510.0,103500.0,1.03799783]
["bitfinex-derivatives","BTCF0:USTF0",1746857351577,0.00724,103510.0,103500.0,1.08508057]
["bitfinex-derivatives","BTCF0:USTF0",1746857351767,0.200429,103510.0,103500.0,1.03799783]
["bitfinex-derivatives","BTCF0:USTF0",1746857352378,0.00724,103510.0,103500.0,1.43508057]
["bitfinex-derivatives","BTCF0:USTF0",1746857352677,0.32077688,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746857352880,0.32077688,103530.0,103520.0,0.8084103]
["bitfinex-derivatives","BTCF0:USTF0",1746857353073,0.48677688,103530.0,103520.0,0.9073103]
["bitfinex-derivatives","BTCF0:USTF0",1746857353269,0.48677688,103530.0,103520.0,1.00390532]
["bitfinex-derivatives","BTCF0:USTF0",1746857353470,0.48677688,103530.0,103520.0,1.10050132]
["bitfinex-derivatives","BTCF0:USTF0",1746857353672,0.48677688,103530.0,103520.0,1.00390532]
["bitfinex-derivatives","BTCF0:USTF0",1746857354280,0.41295025,103530.0,103520.0,1.00390532]
["bitfinex-derivatives","BTCF0:USTF0",1746857354482,0.41295025,103530.0,103520.0,1.05098806]
["bitfinex-derivatives","BTCF0:USTF0",1746857354676,0.17149675,103530.0,103520.0,1.1946668]
["bitfinex-derivatives","BTCF0:USTF0",1746857354877,0.17149675,103530.0,103520.0,1.5554668]
["bitfinex-derivatives","BTCF0:USTF0",1746857355081,0.00549675,103530.0,103520.0,1.50838406]
["bitfinex-derivatives","BTCF0:USTF0",1746857355582,0.19864845,103530.0,103520.0,1.50838406]
["bitfinex-derivatives","BTCF0:USTF0",1746857355984,0.19864845,103530.0,103520.0,1.50938406]
["bitfinex-derivatives","BTCF0:USTF0",1746857356280,0.19864845,103530.0,103520.0,1.51238406]
["bitfinex-derivatives","BTCF0:USTF0",1746857356481,0.19864845,103530.0,103520.0,1.51438406]
["bitfinex-derivatives","BTCF0:USTF0",1746857356676,0.19864845,103530.0,103520.0,2.67118406]
["bitfinex-derivatives","BTCF0:USTF0",1746857358287,0.36464845,103530.0,103520.0,2.54430406]
["bitfinex-derivatives","BTCF0:USTF0",1746857358589,0.36464845,103530.0,103520.0,2.67142406]
["bitfinex-derivatives","BTCF0:USTF0",1746857358782,0.17149675,103530.0,103520.0,2.8185068]
["bitfinex-derivatives","BTCF0:USTF0",1746857358972,0.36464845,103530.0,103520.0,2.8185068]
["bitfinex-derivatives","BTCF0:USTF0",1746857359179,0.36464845,103530.0,103520.0,2.77142406]
["bitfinex-derivatives","BTCF0:USTF0",1746857359382,0.36464845,103530.0,103520.0,2.76942406]
["bitfinex-derivatives","BTCF0:USTF0",1746857359581,0.36464845,103530.0,103520.0,2.66650406]
["bitfinex-derivatives","BTCF0:USTF0",1746857360185,0.36464845,103530.0,103520.0,2.67150406]
["bitfinex-derivatives","BTCF0:USTF0",1746857360387,0.36464845,103530.0,103520.0,2.77150406]
["bitfinex-derivatives","BTCF0:USTF0",1746857360682,0.36464845,103530.0,103520.0,2.67150406]
["bitfinex-derivatives","BTCF0:USTF0",1746857360886,0.36464845,103530.0,103520.0,2.7165868]
["bitfinex-derivatives","BTCF0:USTF0",1746857361280,0.36464845,103530.0,103520.0,2.66950406]
["bitfinex-derivatives","BTCF0:USTF0",1746857361981,0.36464845,103530.0,103520.0,2.66650406]
["bitfinex-derivatives","BTCF0:USTF0",1746857362191,0.36464845,103530.0,103520.0,2.62042132]
["bitfinex-derivatives","BTCF0:USTF0",1746857362377,0.36464845,103530.0,103520.0,2.66750406]
["bitfinex-derivatives","BTCF0:USTF0",1746857363383,0.36464845,103530.0,103520.0,2.7145868]
["bitfinex-derivatives","BTCF0:USTF0",1746857363692,0.36464845,103530.0,103520.0,2.66750406]
["bitfinex-derivatives","BTCF0:USTF0",1746857363887,0.17149675,103530.0,103520.0,2.66750406]
["bitfinex-derivatives","BTCF0:USTF0",1746857364190,0.36464845,103530.0,103520.0,2.62042132]
["bitfinex-derivatives","BTCF0:USTF0",1746857364389,0.36464845,103530.0,103520.0,2.7145868]
["bitfinex-derivatives","BTCF0:USTF0",1746857364586,0.36464845,103530.0,103520.0,2.66750406]
["bitfinex-derivatives","BTCF0:USTF0",1746857365285,0.17149675,103530.0,103520.0,2.7145868]
["bitfinex-derivatives","BTCF0:USTF0",1746857365590,0.36464845,103530.0,103520.0,2.62042132]
["bitfinex-derivatives","BTCF0:USTF0",1746857365785,0.36464845,103530.0,103520.0,2.7145868]
["bitfinex-derivatives","BTCF0:USTF0",1746857365987,0.36464845,103530.0,103520.0,2.66750406]
["bitfinex-derivatives","BTCF0:USTF0",1746857366485,0.36464845,103530.0,103520.0,2.57090806]
["bitfinex-derivatives","BTCF0:USTF0",1746857366486,0.39764845,103530.0,103520.0,2.57090806]
["bitfinex-derivatives","BTCF0:USTF0",1746857366692,0.39764845,103530.0,103520.0,2.66750406]
["bitfinex-derivatives","BTCF0:USTF0",1746857367190,0.39764845,103530.0,103520.0,2.57082806]
["bitfinex-derivatives","BTCF0:USTF0",1746857368085,0.36464845,103530.0,103520.0,2.6179108]
["bitfinex-derivatives","BTCF0:USTF0",1746857368290,0.36464845,103530.0,103520.0,2.57082806]
["bitfinex-derivatives","BTCF0:USTF0",1746857370189,0.36464845,103530.0,103520.0,2.67082806]
["bitfinex-derivatives","BTCF0:USTF0",1746857370385,0.36464845,103530.0,103520.0,2.62374532]
["bitfinex-derivatives","BTCF0:USTF0",1746857370589,0.39474845,103530.0,103520.0,2.57082806]
["bitfinex-derivatives","BTCF0:USTF0",1746857371891,0.42674845,103530.0,103520.0,2.57082806]
["bitfinex-derivatives","BTCF0:USTF0",1746857372693,0.42674845,103530.0,103520.0,2.52374532]
["bitfinex-derivatives","BTCF0:USTF0",1746857372995,0.42674845,103530.0,103520.0,2.57082806]
["bitfinex-derivatives","BTCF0:USTF0",1746857375798,0.42674845,103530.0,103520.0,2.6179108]
["bitfinex-derivatives","BTCF0:USTF0",1746857376098,0.42674845,103530.0,103520.0,2.52374532]
["bitfinex-derivatives","BTCF0:USTF0",1746857376397,0.42674845,103530.0,103520.0,2.57082806]
["bitfinex-derivatives","BTCF0:USTF0",1746857377501,0.42674845,103530.0,103520.0,2.52374532]
["bitfinex-derivatives","BTCF0:USTF0",1746857377797,0.42674845,103530.0,103520.0,2.57082806]
["bitfinex-derivatives","BTCF0:USTF0",1746857378597,0.23359675,103530.0,103520.0,2.57082806]
["bitfinex-derivatives","BTCF0:USTF0",1746857379099,0.23359675,103530.0,103520.0,2.6179108]
["bitfinex-derivatives","BTCF0:USTF0",1746857379600,0.20159675,103530.0,103520.0,2.6179108]
["bitfinex-derivatives","BTCF0:USTF0",1746857379790,0.17149675,103530.0,103520.0,2.6179108]
["bitfinex-derivatives","BTCF0:USTF0",1746857383802,0.36464845,103530.0,103520.0,2.6179108]
["bitfinex-derivatives","BTCF0:USTF0",1746857384702,0.17149675,103530.0,103520.0,2.6179108]
["bitfinex-derivatives","BTCF0:USTF0",1746857384900,0.36464845,103530.0,103520.0,2.6179108]
["bitfinex-derivatives","BTCF0:USTF0",1746857387302,0.17149675,103530.0,103520.0,2.7179108]
["bitfinex-derivatives","BTCF0:USTF0",1746857387603,0.17149675,103530.0,103520.0,2.86454658]
["bitfinex-derivatives","BTCF0:USTF0",1746857388102,0.17149675,103530.0,103520.0,2.76454658]
["bitfinex-derivatives","BTCF0:USTF0",1746857388306,0.36464845,103530.0,103520.0,2.76454658]
["bitfinex-derivatives","BTCF0:USTF0",1746857388997,0.17149675,103530.0,103520.0,2.76454658]
["bitfinex-derivatives","BTCF0:USTF0",1746857389198,0.36464845,103530.0,103520.0,2.6688211]
["bitfinex-derivatives","BTCF0:USTF0",1746857389504,0.39664845,103530.0,103520.0,2.76298658]
["bitfinex-derivatives","BTCF0:USTF0",1746857395208,0.39664845,103530.0,103520.0,2.6163508]
["bitfinex-derivatives","BTCF0:USTF0",1746857397912,0.39664845,103530.0,103520.0,2.56926806]
["bitfinex-derivatives","BTCF0:USTF0",1746857398208,0.42864845,103530.0,103520.0,2.56926806]
["bitfinex-derivatives","BTCF0:USTF0",1746857398411,0.42864845,103530.0,103520.0,2.6163508]
["bitfinex-derivatives","BTCF0:USTF0",1746857398608,0.39664845,103530.0,103520.0,2.51950532]
["bitfinex-derivatives","BTCF0:USTF0",1746857398811,0.46114845,103530.0,103520.0,2.31614806]
["bitfinex-derivatives","BTCF0:USTF0",1746857399009,0.86903119,103530.0,103520.0,1.41397502]
["bitfinex-derivatives","BTCF0:USTF0",1746857399205,0.86903119,103530.0,103520.0,1.5606108]
["bitfinex-derivatives","BTCF0:USTF0",1746857399603,0.86903119,103530.0,103520.0,0.2452308]
["bitfinex-derivatives","BTCF0:USTF0",1746857399799,0.86903119,103530.0,103520.0,0.3695108]
["bitfinex-derivatives","BTCF0:USTF0",1746857400010,0.86903119,103530.0,103520.0,0.5616811]
["bitfinex-derivatives","BTCF0:USTF0",1746857400210,0.86903119,103530.0,103520.0,0.5942811]
["bitfinex-derivatives","BTCF0:USTF0",1746857400400,0.86903119,103530.0,103520.0,0.4011108]
["bitfinex-derivatives","BTCF0:USTF0",1746857400706,0.86903119,103530.0,103520.0,0.5942811]
["bitfinex-derivatives","BTCF0:USTF0",1746857401113,0.86903119,103530.0,103520.0,0.4011108]
["bitfinex-derivatives","BTCF0:USTF0",1746857401513,0.82194845,103530.0,103520.0,0.4011108]
["bitfinex-derivatives","BTCF0:USTF0",1746857401715,0.82194845,103530.0,103520.0,0.5942811]
["bitfinex-derivatives","BTCF0:USTF0",1746857402414,0.86903119,103530.0,103520.0,0.5942811]
["bitfinex-derivatives","BTCF0:USTF0",1746857402915,0.86903119,103530.0,103520.0,0.4011108]
["bitfinex-derivatives","BTCF0:USTF0",1746857403110,0.86903119,103530.0,103520.0,0.5942811]
["bitfinex-derivatives","BTCF0:USTF0",1746857403308,0.82194845,103530.0,103520.0,0.5942811]
["bitfinex-derivatives","BTCF0:USTF0",1746857403511,0.82194845,103530.0,103520.0,0.4011108]
["bitfinex-derivatives","BTCF0:USTF0",1746857403718,1.29285782,103530.0,103520.0,0.25447502]
["bitfinex-derivatives","BTCF0:USTF0",1746857403910,0.94285782,103530.0,103520.0,0.44764532]
["bitfinex-derivatives","BTCF0:USTF0",1746857404108,0.58205782,103530.0,103520.0,0.44764532]
["bitfinex-derivatives","BTCF0:USTF0",1746857404415,0.94285782,103530.0,103520.0,0.25447502]
["bitfinex-derivatives","BTCF0:USTF0",1746857404818,1.29285782,103530.0,103520.0,0.25447502]
["bitfinex-derivatives","BTCF0:USTF0",1746857406114,0.93205782,103530.0,103520.0,0.25447502]
["bitfinex-derivatives","BTCF0:USTF0",1746857406415,1.29285782,103530.0,103520.0,0.25447502]
["bitfinex-derivatives","BTCF0:USTF0",1746857407018,1.22903119,103530.0,103520.0,0.25447502]
["bitfinex-derivatives","BTCF0:USTF0",1746857408009,0.86903119,103530.0,103520.0,0.25447502]
["bitfinex-derivatives","BTCF0:USTF0",1746857408413,1.23903119,103530.0,103520.0,0.25447502]
["bitfinex-derivatives","BTCF0:USTF0",1746857408914,0.82194845,103530.0,103520.0,0.25352502]
["bitfinex-derivatives","BTCF0:USTF0",1746857409118,0.86903119,103530.0,103520.0,0.25352502]
["bitfinex-derivatives","BTCF0:USTF0",1746857409527,1.24903119,103530.0,103520.0,0.25352502]
["bitfinex-derivatives","BTCF0:USTF0",1746857409815,0.86903119,103530.0,103520.0,0.25352502]
["bitfinex-derivatives","BTCF0:USTF0",1746857410118,1.18903119,103530.0,103520.0,0.25352502]
["bitfinex-derivatives","BTCF0:USTF0",1746857410319,0.50823119,103530.0,103520.0,0.25352502]
["bitfinex-derivatives","BTCF0:USTF0",1746857410519,0.46114845,103530.0,103520.0,0.25352502]
["bitfinex-derivatives","BTCF0:USTF0",1746857410918,0.86903119,103530.0,103520.0,0.25352502]
["bitfinex-derivatives","BTCF0:USTF0",1746857411521,1.17903119,103530.0,103520.0,0.25352502]
["bitfinex-derivatives","BTCF0:USTF0",1746857411822,0.82194845,103530.0,103520.0,0.25352502]
["bitfinex-derivatives","BTCF0:USTF0",1746857412023,0.86903119,103530.0,103520.0,0.25352502]
["bitfinex-derivatives","BTCF0:USTF0",1746857412818,1.19903119,103530.0,103520.0,0.25352502]
["bitfinex-derivatives","BTCF0:USTF0",1746857413022,0.86903119,103530.0,103520.0,0.44669532]
["bitfinex-derivatives","BTCF0:USTF0",1746857413323,1.22903119,103530.0,103520.0,0.44669532]
["bitfinex-derivatives","BTCF0:USTF0",1746857413512,0.86903119,103530.0,103520.0,0.47969532]
["bitfinex-derivatives","BTCF0:USTF0",1746857413710,1.13194845,103530.0,103520.0,0.47969532]
["bitfinex-derivatives","BTCF0:USTF0",1746857413913,0.86903119,103530.0,103520.0,0.47969532]
["bitfinex-derivatives","BTCF0:USTF0",1746857414111,1.21903119,103530.0,103520.0,0.47969532]
["bitfinex-derivatives","BTCF0:USTF0",1746857414821,1.17194845,103530.0,103520.0,0.47969532]
["bitfinex-derivatives","BTCF0:USTF0",1746857415015,1.21903119,103530.0,103520.0,0.47969532]
["bitfinex-derivatives","BTCF0:USTF0",1746857415621,1.21903119,103530.0,103520.0,0.28652502]
["bitfinex-derivatives","BTCF0:USTF0",1746857415923,1.23903119,103530.0,103520.0,0.28652502]
["bitfinex-derivatives","BTCF0:USTF0",1746857416313,0.86903119,103530.0,103520.0,0.28652502]
["bitfinex-derivatives","BTCF0:USTF0",1746857416522,1.20627119,103530.0,103520.0,0.28652502]
["bitfinex-derivatives","BTCF0:USTF0",1746857417524,1.20627119,103530.0,103520.0,0.47969532]
["bitfinex-derivatives","BTCF0:USTF0",1746857417929,0.82918845,103530.0,103520.0,0.47969532]
["bitfinex-derivatives","BTCF0:USTF0",1746857418231,0.43588845,103530.0,103520.0,0.51019532]
["bitfinex-derivatives","BTCF0:USTF0",1746857418422,0.43588845,103530.0,103520.0,0.87099532]
["bitfinex-derivatives","BTCF0:USTF0",1746857418628,0.37188845,103530.0,103520.0,0.91807806]
["bitfinex-derivatives","BTCF0:USTF0",1746857419629,0.37188845,103530.0,103520.0,1.04411806]
["bitfinex-derivatives","BTCF0:USTF0",1746857420316,0.37188845,103530.0,103520.0,1.04511806]
["bitfinex-derivatives","BTCF0:USTF0",1746857420721,0.37188845,103530.0,103520.0,0.99803532]
["bitfinex-derivatives","BTCF0:USTF0",1746857420921,0.37188845,103530.0,103520.0,1.04511806]
["bitfinex-derivatives","BTCF0:USTF0",1746857421220,0.37188845,103530.0,103520.0,1.04611806]
["bitfinex-derivatives","BTCF0:USTF0",1746857421423,0.37188845,103530.0,103520.0,1.0932008]
["bitfinex-derivatives","BTCF0:USTF0",1746857421621,0.37188845,103530.0,103520.0,1.04611806]
["bitfinex-derivatives","BTCF0:USTF0",1746857421819,0.193189,103510.0,103500.0,0.0146817]
["bitfinex-derivatives","BTCF0:USTF0",1746857422125,1.079989,103510.0,103500.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746857422327,0.781089,103510.0,103500.0,0.19299502]
["bitfinex-derivatives","BTCF0:USTF0",1746857422525,0.82817174,103510.0,103500.0,0.12909502]
["bitfinex-derivatives","BTCF0:USTF0",1746857422735,1.34513448,103510.0,103500.0,0.03530122]
["bitfinex-derivatives","BTCF0:USTF0",1746857423024,1.39466374,103510.0,103500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746857423233,1.44174648,103510.0,103500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746857423526,0.1932077,103500.0,103490.0,0.37465016]
["bitfinex-derivatives","BTCF0:USTF0",1746857423730,0.2561077,103500.0,103490.0,0.9692855]
["bitfinex-derivatives","BTCF0:USTF0",1746857423929,0.30319044,103500.0,103490.0,0.62942342]
["bitfinex-derivatives","BTCF0:USTF0",1746857424231,0.46919044,103500.0,103490.0,0.73076097]
["bitfinex-derivatives","BTCF0:USTF0",1746857424420,0.80919044,103500.0,103490.0,0.73076097]
["bitfinex-derivatives","BTCF0:USTF0",1746857424621,0.82999044,103500.0,103490.0,0.36996097]
["bitfinex-derivatives","BTCF0:USTF0",1746857424822,1.19999044,103500.0,103490.0,0.36996097]
["bitfinex-derivatives","BTCF0:USTF0",1746857425025,1.19999044,103500.0,103490.0,0.37096097]
["bitfinex-derivatives","BTCF0:USTF0",1746857425632,1.19999044,103500.0,103490.0,0.37196097]
["bitfinex-derivatives","BTCF0:USTF0",1746857425834,1.22465179,103500.0,103490.0,0.37196097]
["bitfinex-derivatives","BTCF0:USTF0",1746857426434,1.16465179,103500.0,103490.0,0.37196097]
["bitfinex-derivatives","BTCF0:USTF0",1746857427430,1.16465179,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857427933,0.85465179,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857428133,1.21465179,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857428327,0.85465179,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857428730,0.7829077,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857430134,1.1429077,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857430322,1.0929077,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857430636,1.1629077,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857431336,1.18465179,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857431541,0.7829077,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857431728,0.85465179,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857431924,0.7829077,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857432238,0.59633179,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857432731,0.59633179,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857432928,0.59633179,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857433133,0.95713179,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857434141,0.95713179,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857434440,0.82405179,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857434737,0.7523077,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857434938,0.82405179,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857435640,0.82405179,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857436139,0.3592077,103500.0,103490.0,0.73047289]
["bitfinex-derivatives","BTCF0:USTF0",1746857436732,0.3592077,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857437239,0.3592077,103500.0,103490.0,0.73047289]
["bitfinex-derivatives","BTCF0:USTF0",1746857437431,0.3592077,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857437631,0.3592077,103500.0,103490.0,0.73047289]
["bitfinex-derivatives","BTCF0:USTF0",1746857438140,0.1932077,103500.0,103490.0,0.73047289]
["bitfinex-derivatives","BTCF0:USTF0",1746857440140,0.3592077,103500.0,103490.0,0.73047289]
["bitfinex-derivatives","BTCF0:USTF0",1746857442029,0.3592077,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857442938,0.3592077,103500.0,103490.0,0.73047289]
["bitfinex-derivatives","BTCF0:USTF0",1746857444043,0.3592077,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857444345,0.3592077,103500.0,103490.0,0.73047289]
["bitfinex-derivatives","BTCF0:USTF0",1746857445846,0.3592077,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857446041,0.3592077,103500.0,103490.0,0.73047289]
["bitfinex-derivatives","BTCF0:USTF0",1746857447750,0.76708618,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857447948,1.18378618,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857448150,1.18378618,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857448450,0.91086466,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857448749,1.27086466,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857449151,1.22378618,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857449356,1.18378618,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857449539,1.28086466,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857449857,1.23378618,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857450248,0.86378618,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857450452,1.24086466,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857451447,1.19378618,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857451654,1.21378618,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857452557,0.86378618,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857452856,1.18378618,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857453057,1.17378618,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857453247,0.86378618,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857453446,0.91086466,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857453647,0.91086466,103500.0,103490.0,0.36967289]
["bitfinex-derivatives","BTCF0:USTF0",1746857453849,0.91086466,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857454356,0.86378618,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857454759,1.23378618,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857455159,0.86378618,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857455860,0.91086466,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857458959,1.27086466,103500.0,103490.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1746857460354,1.27086466,103500.0,103490.0,0.14564659]
["bitfinex-derivatives","BTCF0:USTF0",1746857462662,0.91086466,103500.0,103490.0,0.14564659]
["bitfinex-derivatives","BTCF0:USTF0",1746857463061,1.29086466,103500.0,103490.0,0.14564659]
["bitfinex-derivatives","BTCF0:USTF0",1746857463358,1.42262466,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746857466651,1.3284677,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746857466856,1.37262466,103500.0,103490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746857468353,1.32554618,103500.0,103490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746857468558,0.9484677,103500.0,103490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746857468758,0.9484677,103500.0,103490.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746857468759,0.86378618,103500.0,103490.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746857468958,0.96406618,103500.0,103490.0,0.35594932]
["bitfinex-derivatives","BTCF0:USTF0",1746857469157,0.5871077,103500.0,103490.0,0.35594932]
["bitfinex-derivatives","BTCF0:USTF0",1746857469359,0.5540077,103500.0,103490.0,0.35594932]
["bitfinex-derivatives","BTCF0:USTF0",1746857469560,0.60108618,103500.0,103490.0,0.35594932]
["bitfinex-derivatives","BTCF0:USTF0",1746857470063,0.63278618,103500.0,103490.0,0.16272302]
["bitfinex-derivatives","BTCF0:USTF0",1746857470269,0.7517077,103500.0,103490.0,0.35594932]
["bitfinex-derivatives","BTCF0:USTF0",1746857470470,0.80602618,103500.0,103490.0,0.35594932]
["bitfinex-derivatives","BTCF0:USTF0",1746857470670,0.7589477,103500.0,103490.0,0.35594932]
["bitfinex-derivatives","BTCF0:USTF0",1746857470861,0.80602618,103500.0,103490.0,0.35594932]
["bitfinex-derivatives","BTCF0:USTF0",1746857471765,0.77432618,103500.0,103490.0,0.35594932]
["bitfinex-derivatives","BTCF0:USTF0",1746857475267,0.41352618,103500.0,103490.0,0.35594932]
["bitfinex-derivatives","BTCF0:USTF0",1746857475467,0.3664477,103500.0,103490.0,0.71674932]
["bitfinex-derivatives","BTCF0:USTF0",1746857476170,0.2004477,103500.0,103490.0,0.71674932]
["bitfinex-derivatives","BTCF0:USTF0",1746857476672,0.00724,103500.0,103490.0,0.71674932]
["bitfinex-derivatives","BTCF0:USTF0",1746857476871,0.2004477,103500.0,103490.0,0.71674932]
["bitfinex-derivatives","BTCF0:USTF0",1746857479277,0.2004477,103500.0,103490.0,0.74894932]
["bitfinex-derivatives","BTCF0:USTF0",1746857482875,0.00724,103500.0,103490.0,0.7960278]
["bitfinex-derivatives","BTCF0:USTF0",1746857483871,0.00724,103500.0,103490.0,1.1426518]
["bitfinex-derivatives","BTCF0:USTF0",1746857484067,0.00724,103500.0,103490.0,2.3996918]
["bitfinex-derivatives","BTCF0:USTF0",1746857484272,0.00724,103500.0,103490.0,2.1496918]
["bitfinex-derivatives","BTCF0:USTF0",1746857490288,0.00724,103500.0,103490.0,2.5104918]
["bitfinex-derivatives","BTCF0:USTF0",1746857492680,0.2004477,103500.0,103490.0,2.4138678]
["bitfinex-derivatives","BTCF0:USTF0",1746857494688,0.2004477,103500.0,103490.0,2.36678932]
["bitfinex-derivatives","BTCF0:USTF0",1746857494888,0.2004477,103500.0,103490.0,2.4433878]
["bitfinex-derivatives","BTCF0:USTF0",1746857495191,0.3664477,103500.0,103490.0,2.4433878]
["bitfinex-derivatives","BTCF0:USTF0",1746857495488,0.3664477,103500.0,103490.0,2.4434278]
["bitfinex-derivatives","BTCF0:USTF0",1746857495889,0.3664477,103500.0,103490.0,2.3138678]
["bitfinex-derivatives","BTCF0:USTF0",1746857496090,0.41352618,103500.0,103490.0,2.52678932]
["bitfinex-derivatives","BTCF0:USTF0",1746857496290,0.47752618,103500.0,103490.0,2.52678932]
["bitfinex-derivatives","BTCF0:USTF0",1746857496588,0.51032618,103500.0,103490.0,2.52678932]
["bitfinex-derivatives","BTCF0:USTF0",1746857497290,0.51032618,103500.0,103490.0,1.80518932]
["bitfinex-derivatives","BTCF0:USTF0",1746857498893,0.51032618,103500.0,103490.0,1.54518932]
["bitfinex-derivatives","BTCF0:USTF0",1746857499094,0.51032618,103500.0,103490.0,1.64350932]
["bitfinex-derivatives","BTCF0:USTF0",1746857499095,0.55740466,103500.0,103490.0,1.64350932]
["bitfinex-derivatives","BTCF0:USTF0",1746857499285,0.51032618,103500.0,103490.0,1.64350932]
["bitfinex-derivatives","BTCF0:USTF0",1746857501201,0.55740466,103500.0,103490.0,1.64350932]
["bitfinex-derivatives","BTCF0:USTF0",1746857501387,0.55740466,103500.0,103490.0,1.61070932]
["bitfinex-derivatives","BTCF0:USTF0",1746857503095,0.55740466,103500.0,103490.0,0.45366932]
["bitfinex-derivatives","BTCF0:USTF0",1746857503295,0.55740466,103500.0,103490.0,0.26044302]
["bitfinex-derivatives","BTCF0:USTF0",1746857503591,0.55740466,103500.0,103490.0,0.45366932]
["bitfinex-derivatives","BTCF0:USTF0",1746857503796,0.55740466,103500.0,103490.0,0.26044302]
["bitfinex-derivatives","BTCF0:USTF0",1746857505399,0.55740466,103500.0,103490.0,0.45366932]
["bitfinex-derivatives","BTCF0:USTF0",1746857506102,0.51032618,103500.0,103490.0,0.45366932]
["bitfinex-derivatives","BTCF0:USTF0",1746857506600,0.55740466,103500.0,103490.0,0.48376932]
["bitfinex-derivatives","BTCF0:USTF0",1746857508208,0.91820466,103500.0,103490.0,0.48376932]
["bitfinex-derivatives","BTCF0:USTF0",1746857510696,0.91820466,103500.0,103490.0,0.29054302]
["bitfinex-derivatives","BTCF0:USTF0",1746857511005,0.91820466,103500.0,103490.0,0.48376932]
["bitfinex-derivatives","BTCF0:USTF0",1746857511205,0.91820466,103500.0,103490.0,0.29054302]
["bitfinex-derivatives","BTCF0:USTF0",1746857512099,0.91820466,103500.0,103490.0,0.48376932]
["bitfinex-derivatives","BTCF0:USTF0",1746857512304,0.91820466,103500.0,103490.0,0.29054302]
["bitfinex-derivatives","BTCF0:USTF0",1746857513206,0.91820466,103500.0,103490.0,0.26044302]
["bitfinex-derivatives","BTCF0:USTF0",1746857513411,1.23820466,103500.0,103490.0,0.26044302]
["bitfinex-derivatives","BTCF0:USTF0",1746857513597,0.91820466,103500.0,103490.0,0.22914302]
["bitfinex-derivatives","BTCF0:USTF0",1746857513999,0.91820466,103500.0,103490.0,0.25954302]
["bitfinex-derivatives","BTCF0:USTF0",1746857516610,1.26820466,103500.0,103490.0,0.12902302]
["bitfinex-derivatives","BTCF0:USTF0",1746857517107,0.91820466,103500.0,103490.0,0.12902302]
["bitfinex-derivatives","BTCF0:USTF0",1746857517406,1.23820466,103500.0,103490.0,0.16072302]
["bitfinex-derivatives","BTCF0:USTF0",1746857518100,1.23820466,103500.0,103490.0,0.19382302]
["bitfinex-derivatives","BTCF0:USTF0",1746857520603,1.27820466,103500.0,103490.0,0.19382302]
["bitfinex-derivatives","BTCF0:USTF0",1746857520914,0.87112618,103500.0,103490.0,0.19382302]
["bitfinex-derivatives","BTCF0:USTF0",1746857521296,0.83832618,103500.0,103490.0,0.38704932]
["bitfinex-derivatives","BTCF0:USTF0",1746857521497,0.3980477,103500.0,103490.0,0.38704932]
["bitfinex-derivatives","BTCF0:USTF0",1746857521804,0.44512618,103500.0,103490.0,0.38704932]
["bitfinex-derivatives","BTCF0:USTF0",1746857522004,0.41352618,103500.0,103490.0,0.38704932]
["bitfinex-derivatives","BTCF0:USTF0",1746857525106,0.3664477,103500.0,103490.0,0.7949278]
["bitfinex-derivatives","BTCF0:USTF0",1746857525312,0.3664477,103500.0,103490.0,0.38704932]
["bitfinex-derivatives","BTCF0:USTF0",1746857525511,0.41352618,103500.0,103490.0,0.38704932]
["bitfinex-derivatives","BTCF0:USTF0",1746857526815,0.3664477,103500.0,103490.0,0.38704932]
["bitfinex-derivatives","BTCF0:USTF0",1746857527311,0.2004477,103500.0,103490.0,0.38704932]
["bitfinex-derivatives","BTCF0:USTF0",1746857529814,0.2004477,103500.0,103490.0,0.51544932]
["bitfinex-derivatives","BTCF0:USTF0",1746857532611,0.2004477,103500.0,103490.0,0.9233278]
["bitfinex-derivatives","BTCF0:USTF0",1746857533118,0.00724,103500.0,103490.0,0.9233278]
["bitfinex-derivatives","BTCF0:USTF0",1746857533417,0.2004477,103500.0,103490.0,0.9233278]
["bitfinex-derivatives","BTCF0:USTF0",1746857534807,0.2004477,103500.0,103490.0,0.87624932]
["bitfinex-derivatives","BTCF0:USTF0",1746857535008,0.2004477,103500.0,103490.0,0.9233278]
["bitfinex-derivatives","BTCF0:USTF0",1746857537219,0.3664477,103500.0,103490.0,0.9233278]
["bitfinex-derivatives","BTCF0:USTF0",1746857538223,0.2004477,103500.0,103490.0,0.9233278]
["bitfinex-derivatives","BTCF0:USTF0",1746857539124,0.3664477,103500.0,103490.0,0.9233278]
["bitfinex-derivatives","BTCF0:USTF0",1746857539316,0.3664477,103500.0,103490.0,0.87624932]
["bitfinex-derivatives","BTCF0:USTF0",1746857539515,0.3664477,103500.0,103490.0,0.9233278]
["bitfinex-derivatives","BTCF0:USTF0",1746857540723,0.3664477,103500.0,103490.0,0.87624932]
["bitfinex-derivatives","BTCF0:USTF0",1746857541113,0.46060466,103500.0,103490.0,0.38704932]
["bitfinex-derivatives","BTCF0:USTF0",1746857541313,0.44582618,103500.0,103490.0,0.51632932]
["bitfinex-derivatives","BTCF0:USTF0",1746857542623,0.44582618,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857543224,0.3987477,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857543523,0.44582618,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857545115,0.3987477,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857545616,0.3915077,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857547725,0.3592077,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857550030,0.3664477,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857550230,0.3985477,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857550435,0.44562618,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857550828,0.47692618,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857555035,0.50992618,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857559135,0.34392618,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857559335,0.2638477,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857560135,0.4298477,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857565935,0.4298477,103500.0,103490.0,0.51632932]
["bitfinex-derivatives","BTCF0:USTF0",1746857567248,0.4298477,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857567749,0.4298477,103500.0,103490.0,0.51632932]
["bitfinex-derivatives","BTCF0:USTF0",1746857570244,0.4298477,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857572250,0.47692618,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857574454,0.44562618,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857575255,0.3985477,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857577254,0.3664477,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857578553,0.3992477,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857579256,0.3992477,103500.0,103490.0,0.51632932]
["bitfinex-derivatives","BTCF0:USTF0",1746857579553,0.3992477,103500.0,103490.0,0.87712932]
["bitfinex-derivatives","BTCF0:USTF0",1746857580155,0.3992477,103500.0,103490.0,0.74784932]
["bitfinex-derivatives","BTCF0:USTF0",1746857580347,0.3992477,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857580749,0.44632618,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857583656,0.3992477,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857583857,0.3664477,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857585850,0.3992477,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857588063,0.2332477,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857589161,0.3992477,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857589363,0.3664477,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857593059,0.3964477,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857597470,0.44352618,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857597771,0.3964477,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857602070,0.2304477,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857603273,0.3964477,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857603977,0.44352618,103500.0,103490.0,1.00312932]
["bitfinex-derivatives","BTCF0:USTF0",1746857604171,0.47642618,103500.0,103490.0,0.87548932]
["bitfinex-derivatives","BTCF0:USTF0",1746857604366,0.50742618,103500.0,103490.0,1.00268932]
["bitfinex-derivatives","BTCF0:USTF0",1746857607084,0.4603477,103500.0,103490.0,1.00268932]
["bitfinex-derivatives","BTCF0:USTF0",1746857607378,0.50742618,103500.0,103490.0,1.00268932]
["bitfinex-derivatives","BTCF0:USTF0",1746857610280,0.91530466,103500.0,103490.0,0.32066302]
["bitfinex-derivatives","BTCF0:USTF0",1746857610467,1.27530466,103500.0,103490.0,0.32066302]
["bitfinex-derivatives","BTCF0:USTF0",1746857610672,0.91530466,103500.0,103490.0,0.32066302]
["bitfinex-derivatives","BTCF0:USTF0",1746857610979,1.27530466,103500.0,103490.0,0.32066302]
["bitfinex-derivatives","BTCF0:USTF0",1746857611170,1.27530466,103500.0,103490.0,0.28756302]
["bitfinex-derivatives","BTCF0:USTF0",1746857612077,1.27530466,103500.0,103490.0,0.25586302]
["bitfinex-derivatives","BTCF0:USTF0",1746857616482,0.1932263,103490.0,103480.0,0.04780708]
["bitfinex-derivatives","BTCF0:USTF0",1746857616779,0.75488326,103490.0,103480.0,0.04650708]
["bitfinex-derivatives","BTCF0:USTF0",1746857616979,0.75488326,103490.0,103480.0,0.1431301]
["bitfinex-derivatives","BTCF0:USTF0",1746857617180,0.92088326,103490.0,103480.0,0.1431301]
["bitfinex-derivatives","BTCF0:USTF0",1746857617492,1.22088326,103490.0,103480.0,0.1431301]
["bitfinex-derivatives","BTCF0:USTF0",1746857617882,1.17380478,103490.0,103480.0,0.1431301]
["bitfinex-derivatives","BTCF0:USTF0",1746857618286,1.17380478,103490.0,103480.0,0.2054301]
["bitfinex-derivatives","BTCF0:USTF0",1746857618976,1.17380478,103490.0,103480.0,0.2074301]
["bitfinex-derivatives","BTCF0:USTF0",1746857619585,1.17380478,103490.0,103480.0,0.2094301]
["bitfinex-derivatives","BTCF0:USTF0",1746857620185,0.86380478,103490.0,103480.0,0.2094301]
["bitfinex-derivatives","BTCF0:USTF0",1746857620392,0.8267263,103490.0,103480.0,0.2094301]
["bitfinex-derivatives","BTCF0:USTF0",1746857620686,0.87380478,103490.0,103480.0,0.2094301]
["bitfinex-derivatives","BTCF0:USTF0",1746857621586,0.8267263,103490.0,103480.0,0.2094301]
["bitfinex-derivatives","BTCF0:USTF0",1746857621786,0.88104478,103490.0,103480.0,0.2094301]
["bitfinex-derivatives","BTCF0:USTF0",1746857621987,1.21104478,103490.0,103480.0,0.2094301]
["bitfinex-derivatives","BTCF0:USTF0",1746857624392,0.87104478,103490.0,103480.0,0.2094301]
["bitfinex-derivatives","BTCF0:USTF0",1746857624893,0.3664663,103490.0,103480.0,0.81055358]
["bitfinex-derivatives","BTCF0:USTF0",1746857625082,0.3664663,103490.0,103480.0,0.7634751]
["bitfinex-derivatives","BTCF0:USTF0",1746857625282,0.2004663,103490.0,103480.0,0.7634751]
["bitfinex-derivatives","BTCF0:USTF0",1746857630189,0.2004663,103490.0,103480.0,0.8898351]
["bitfinex-derivatives","BTCF0:USTF0",1746857634793,0.00724,103490.0,103480.0,0.98399206]
["bitfinex-derivatives","BTCF0:USTF0",1746857635390,0.00724,103490.0,103480.0,0.93691358]
["bitfinex-derivatives","BTCF0:USTF0",1746857635591,0.2004663,103490.0,103480.0,0.93691358]
["bitfinex-derivatives","BTCF0:USTF0",1746857638497,0.2004663,103490.0,103480.0,0.57611358]
["bitfinex-derivatives","BTCF0:USTF0",1746857638697,0.2004663,103490.0,103480.0,0.93691358]
["bitfinex-derivatives","BTCF0:USTF0",1746857640292,0.00724,103490.0,103480.0,0.93691358]
["bitfinex-derivatives","BTCF0:USTF0",1746857640499,0.2004663,103490.0,103480.0,0.8898351]
["bitfinex-derivatives","BTCF0:USTF0",1746857640688,0.2004663,103490.0,103480.0,0.93691358]
["bitfinex-derivatives","BTCF0:USTF0",1746857641294,0.00724,103490.0,103480.0,0.93691358]
["bitfinex-derivatives","BTCF0:USTF0",1746857642091,0.00724,103490.0,103480.0,0.8898351]
["bitfinex-derivatives","BTCF0:USTF0",1746857642296,0.00724,103490.0,103480.0,0.93691358]
["bitfinex-derivatives","BTCF0:USTF0",1746857643193,0.2004663,103490.0,103480.0,0.8890351]
["bitfinex-derivatives","BTCF0:USTF0",1746857643396,0.24754478,103490.0,103480.0,0.8890351]
["bitfinex-derivatives","BTCF0:USTF0",1746857643590,0.24754478,103490.0,103480.0,0.4026751]
["bitfinex-derivatives","BTCF0:USTF0",1746857643798,0.30844478,103490.0,103480.0,0.8890351]
["bitfinex-derivatives","BTCF0:USTF0",1746857644196,0.47444478,103490.0,103480.0,0.8890351]
["bitfinex-derivatives","BTCF0:USTF0",1746857644595,0.47444478,103490.0,103480.0,1.0146351]
["bitfinex-derivatives","BTCF0:USTF0",1746857644905,0.4273663,103490.0,103480.0,1.0146351]
["bitfinex-derivatives","BTCF0:USTF0",1746857645497,0.3968663,103490.0,103480.0,1.0146351]
["bitfinex-derivatives","BTCF0:USTF0",1746857648403,0.4277663,103490.0,103480.0,1.0146351]
["bitfinex-derivatives","BTCF0:USTF0",1746857657016,0.4277663,103490.0,103480.0,0.1153301]
["bitfinex-derivatives","BTCF0:USTF0",1746857657017,0.88272326,103490.0,103480.0,0.1153301]
["bitfinex-derivatives","BTCF0:USTF0",1746857657320,0.91492326,103490.0,103480.0,0.1153301]
["bitfinex-derivatives","BTCF0:USTF0",1746857657522,1.22492326,103490.0,103480.0,0.1153301]
["bitfinex-derivatives","BTCF0:USTF0",1746857657819,1.17784478,103490.0,103480.0,0.1153301]
["bitfinex-derivatives","BTCF0:USTF0",1746857658019,1.22492326,103490.0,103480.0,0.1153301]
["bitfinex-derivatives","BTCF0:USTF0",1746857658422,1.17784478,103490.0,103480.0,0.1153301]
["bitfinex-derivatives","BTCF0:USTF0",1746857658620,1.22492326,103490.0,103480.0,0.1153301]
["bitfinex-derivatives","BTCF0:USTF0",1746857658823,1.17784478,103490.0,103480.0,0.1153301]
["bitfinex-derivatives","BTCF0:USTF0",1746857659322,1.22492326,103490.0,103480.0,0.1153301]
["bitfinex-derivatives","BTCF0:USTF0",1746857663211,0.193245,103480.0,103470.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746857663416,0.1932637,103470.0,103460.0,0.72061023]
["bitfinex-derivatives","BTCF0:USTF0",1746857663710,0.33484218,103470.0,103460.0,0.87964259]
["bitfinex-derivatives","BTCF0:USTF0",1746857663926,0.67484218,103470.0,103460.0,0.87964259]
["bitfinex-derivatives","BTCF0:USTF0",1746857664120,0.84084218,103470.0,103460.0,0.87964259]
["bitfinex-derivatives","BTCF0:USTF0",1746857665320,0.84084218,103470.0,103460.0,0.51884259]
["bitfinex-derivatives","BTCF0:USTF0",1746857665722,0.84084218,103470.0,103460.0,0.50921476]
["bitfinex-derivatives","BTCF0:USTF0",1746857665922,1.20164218,103470.0,103460.0,0.50921476]
["bitfinex-derivatives","BTCF0:USTF0",1746857666317,1.18164218,103470.0,103460.0,0.51421476]
["bitfinex-derivatives","BTCF0:USTF0",1746857666518,1.18164218,103470.0,103460.0,0.32093236]
["bitfinex-derivatives","BTCF0:USTF0",1746857666714,1.18164218,103470.0,103460.0,0.32493236]
["bitfinex-derivatives","BTCF0:USTF0",1746857666918,1.22872066,103470.0,103460.0,0.2773627]
["bitfinex-derivatives","BTCF0:USTF0",1746857667819,1.22872066,103470.0,103460.0,0.1517627]
["bitfinex-derivatives","BTCF0:USTF0",1746857668619,1.23596066,103470.0,103460.0,0.1477627]
["bitfinex-derivatives","BTCF0:USTF0",1746857669122,1.23596066,103470.0,103460.0,0.01673034]
["bitfinex-derivatives","BTCF0:USTF0",1746857669430,1.45933266,103470.0,103460.0,0.01673034]
["bitfinex-derivatives","BTCF0:USTF0",1746857670027,1.45933266,103470.0,103460.0,0.01975246]
["bitfinex-derivatives","BTCF0:USTF0",1746857670724,0.1932824,103460.0,103450.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746857670925,1.11563936,103460.0,103450.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746857671121,0.1933011,103450.0,103440.0,0.19380346]
["bitfinex-derivatives","BTCF0:USTF0",1746857671324,1.06295806,103450.0,103440.0,0.2087945]
["bitfinex-derivatives","BTCF0:USTF0",1746857671735,1.06295806,103450.0,103440.0,0.30545488]
["bitfinex-derivatives","BTCF0:USTF0",1746857672233,0.83187958,103450.0,103440.0,0.30545488]
["bitfinex-derivatives","BTCF0:USTF0",1746857672834,0.83187958,103450.0,103440.0,0.30645488]
["bitfinex-derivatives","BTCF0:USTF0",1746857673224,1.19187958,103450.0,103440.0,0.30745488]
["bitfinex-derivatives","BTCF0:USTF0",1746857673930,1.19187958,103450.0,103440.0,0.18181488]
["bitfinex-derivatives","BTCF0:USTF0",1746857674128,1.22427958,103450.0,103440.0,0.21311488]
["bitfinex-derivatives","BTCF0:USTF0",1746857678427,1.27135806,103450.0,103440.0,0.21311488]
["bitfinex-derivatives","BTCF0:USTF0",1746857678630,1.24135806,103450.0,103440.0,0.21311488]
["bitfinex-derivatives","BTCF0:USTF0",1746857679735,0.8172011,103450.0,103440.0,0.21311488]
["bitfinex-derivatives","BTCF0:USTF0",1746857679931,0.91135806,103450.0,103440.0,0.11711488]
["bitfinex-derivatives","BTCF0:USTF0",1746857680134,1.41947806,103450.0,103440.0,0.0204545]
["bitfinex-derivatives","BTCF0:USTF0",1746857680437,1.04947806,103450.0,103440.0,0.0204545]
["bitfinex-derivatives","BTCF0:USTF0",1746857680627,1.04947806,103450.0,103440.0,0.1184545]
["bitfinex-derivatives","BTCF0:USTF0",1746857682830,1.04947806,103450.0,103440.0,0.12147713]
["bitfinex-derivatives","BTCF0:USTF0",1746857684740,1.00239958,103450.0,103440.0,0.12147713]
["bitfinex-derivatives","BTCF0:USTF0",1746857684939,1.04947806,103450.0,103440.0,0.12147713]
["bitfinex-derivatives","BTCF0:USTF0",1746857685438,0.8272011,103450.0,103440.0,0.12147713]
["bitfinex-derivatives","BTCF0:USTF0",1746857685632,0.7627011,103450.0,103440.0,0.21814685]
["bitfinex-derivatives","BTCF0:USTF0",1746857685940,0.77717958,103450.0,103440.0,0.21814685]
["bitfinex-derivatives","BTCF0:USTF0",1746857687841,0.76717958,103450.0,103440.0,0.21814685]
["bitfinex-derivatives","BTCF0:USTF0",1746857688237,0.7201011,103450.0,103440.0,0.21814685]
["bitfinex-derivatives","BTCF0:USTF0",1746857688436,0.76717958,103450.0,103440.0,0.21814685]
["bitfinex-derivatives","BTCF0:USTF0",1746857689141,0.5541011,103450.0,103440.0,0.21814685]
["bitfinex-derivatives","BTCF0:USTF0",1746857689344,0.60117958,103450.0,103440.0,0.21814685]
["bitfinex-derivatives","BTCF0:USTF0",1746857691638,0.5541011,103450.0,103440.0,0.21814685]
["bitfinex-derivatives","BTCF0:USTF0",1746857691839,0.60117958,103450.0,103440.0,0.21814685]
["bitfinex-derivatives","BTCF0:USTF0",1746857695149,0.1933011,103450.0,103440.0,0.81934503]
["bitfinex-derivatives","BTCF0:USTF0",1746857695339,0.1933011,103450.0,103440.0,0.77226655]
["bitfinex-derivatives","BTCF0:USTF0",1746857695540,0.1933011,103450.0,103440.0,0.76924392]
["bitfinex-derivatives","BTCF0:USTF0",1746857695950,0.1933011,103450.0,103440.0,0.8163224]
["bitfinex-derivatives","BTCF0:USTF0",1746857696153,0.1933011,103450.0,103440.0,0.9823224]
["bitfinex-derivatives","BTCF0:USTF0",1746857696655,0.1933011,103450.0,103440.0,0.93524392]
["bitfinex-derivatives","BTCF0:USTF0",1746857698251,0.1933011,103450.0,103440.0,0.76924392]
["bitfinex-derivatives","BTCF0:USTF0",1746857699147,0.1933011,103450.0,103440.0,0.40844392]
["bitfinex-derivatives","BTCF0:USTF0",1746857699347,0.1933011,103450.0,103440.0,0.76924392]
["bitfinex-derivatives","BTCF0:USTF0",1746857699650,0.1933011,103450.0,103440.0,0.40844392]
["bitfinex-derivatives","BTCF0:USTF0",1746857699849,0.1933011,103450.0,103440.0,0.76924392]
["bitfinex-derivatives","BTCF0:USTF0",1746857700849,0.24037958,103450.0,103440.0,0.40844392]
["bitfinex-derivatives","BTCF0:USTF0",1746857701354,0.24037958,103450.0,103440.0,0.76924392]
["bitfinex-derivatives","BTCF0:USTF0",1746857701851,0.1933011,103450.0,103440.0,0.76924392]
["bitfinex-derivatives","BTCF0:USTF0",1746857702151,0.24037958,103450.0,103440.0,0.76924392]
["bitfinex-derivatives","BTCF0:USTF0",1746857703345,0.24037958,103450.0,103440.0,0.40844392]
["bitfinex-derivatives","BTCF0:USTF0",1746857703752,0.24037958,103450.0,103440.0,0.76924392]
["bitfinex-derivatives","BTCF0:USTF0",1746857704543,0.24037958,103450.0,103440.0,0.40844392]
["bitfinex-derivatives","BTCF0:USTF0",1746857704745,0.24037958,103450.0,103440.0,0.76924392]
["bitfinex-derivatives","BTCF0:USTF0",1746857705051,0.24037958,103450.0,103440.0,0.21512422]
["bitfinex-derivatives","BTCF0:USTF0",1746857705353,0.3895011,103450.0,103440.0,0.21512422]
["bitfinex-derivatives","BTCF0:USTF0",1746857705549,0.3895011,103450.0,103440.0,0.21412422]
["bitfinex-derivatives","BTCF0:USTF0",1746857705550,0.43957958,103450.0,103440.0,0.21412422]
["bitfinex-derivatives","BTCF0:USTF0",1746857705852,0.44165223,103470.0,103440.0,1.06282766]
["bitfinex-derivatives","BTCF0:USTF0",1746857706051,0.45879352,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1746857706052,0.09799352,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1746857706360,0.09799352,103480.0,103470.0,0.96162218]
["bitfinex-derivatives","BTCF0:USTF0",1746857706656,0.09799352,103480.0,103470.0,1.49980388]
["bitfinex-derivatives","BTCF0:USTF0",1746857706850,0.09799352,103480.0,103470.0,1.4527254]
["bitfinex-derivatives","BTCF0:USTF0",1746857707154,0.338317,103480.0,103470.0,1.1720854]
["bitfinex-derivatives","BTCF0:USTF0",1746857707357,0.29123852,103480.0,103470.0,1.1720854]
["bitfinex-derivatives","BTCF0:USTF0",1746857707861,0.29123852,103480.0,103470.0,1.21916388]
["bitfinex-derivatives","BTCF0:USTF0",1746857708056,0.29123852,103480.0,103470.0,1.22016388]
["bitfinex-derivatives","BTCF0:USTF0",1746857708357,0.29123852,103480.0,103470.0,1.05416388]
["bitfinex-derivatives","BTCF0:USTF0",1746857708753,0.29123852,103480.0,103470.0,1.0070854]
["bitfinex-derivatives","BTCF0:USTF0",1746857708955,0.29123852,103480.0,103470.0,1.05416388]
["bitfinex-derivatives","BTCF0:USTF0",1746857709162,0.29223852,103480.0,103470.0,1.21916388]
["bitfinex-derivatives","BTCF0:USTF0",1746857709759,0.29223852,103480.0,103470.0,1.1720854]
["bitfinex-derivatives","BTCF0:USTF0",1746857710059,0.29223852,103480.0,103470.0,1.24383032]
["bitfinex-derivatives","BTCF0:USTF0",1746857710258,0.29223852,103480.0,103470.0,1.07783032]
["bitfinex-derivatives","BTCF0:USTF0",1746857710757,0.09899352,103480.0,103470.0,1.07883032]
["bitfinex-derivatives","BTCF0:USTF0",1746857711149,0.09899352,103480.0,103470.0,1.24483032]
["bitfinex-derivatives","BTCF0:USTF0",1746857712661,0.001,103480.0,103470.0,1.24483032]
["bitfinex-derivatives","BTCF0:USTF0",1746857713763,0.001,103480.0,103470.0,1.1730854]
["bitfinex-derivatives","BTCF0:USTF0",1746857714264,0.001,103480.0,103470.0,1.0070854]
["bitfinex-derivatives","BTCF0:USTF0",1746857714557,0.194245,103480.0,103470.0,1.0070854]
["bitfinex-derivatives","BTCF0:USTF0",1746857714864,0.194245,103480.0,103470.0,1.0078454]
["bitfinex-derivatives","BTCF0:USTF0",1746857715158,0.5621061,103480.0,103470.0,0.7466054]
["bitfinex-derivatives","BTCF0:USTF0",1746857715363,0.9487861,103480.0,103470.0,1.0079254]
["bitfinex-derivatives","BTCF0:USTF0",1746857715956,0.9487861,103480.0,103470.0,1.0079654]
["bitfinex-derivatives","BTCF0:USTF0",1746857716146,0.7827861,103480.0,103470.0,1.0079654]
["bitfinex-derivatives","BTCF0:USTF0",1746857716554,0.7827861,103480.0,103470.0,1.0078854]
["bitfinex-derivatives","BTCF0:USTF0",1746857716755,0.8158861,103480.0,103470.0,1.0078854]
["bitfinex-derivatives","BTCF0:USTF0",1746857717150,0.8158861,103480.0,103470.0,0.6833017]
["bitfinex-derivatives","BTCF0:USTF0",1746857717355,0.8158861,103480.0,103470.0,0.8146217]
["bitfinex-derivatives","BTCF0:USTF0",1746857717665,0.8158861,103480.0,103470.0,1.0078854]
["bitfinex-derivatives","BTCF0:USTF0",1746857718059,0.8158861,103480.0,103470.0,0.8146217]
["bitfinex-derivatives","BTCF0:USTF0",1746857718268,0.88763102,103480.0,103470.0,0.8146217]
["bitfinex-derivatives","BTCF0:USTF0",1746857718664,0.88763102,103480.0,103470.0,0.1279417]
["bitfinex-derivatives","BTCF0:USTF0",1746857718965,1.25763102,103480.0,103470.0,0.0976417]
["bitfinex-derivatives","BTCF0:USTF0",1746857719171,1.42363102,103480.0,103470.0,0.1285417]
["bitfinex-derivatives","BTCF0:USTF0",1746857721258,1.14363102,103480.0,103470.0,0.1285417]
["bitfinex-derivatives","BTCF0:USTF0",1746857721459,1.05363102,103480.0,103470.0,0.1285417]
["bitfinex-derivatives","BTCF0:USTF0",1746857721659,1.37363102,103480.0,103470.0,0.1285417]
["bitfinex-derivatives","BTCF0:USTF0",1746857722865,1.05363102,103480.0,103470.0,0.1285417]
["bitfinex-derivatives","BTCF0:USTF0",1746857726166,1.41363102,103480.0,103470.0,0.1285417]
["bitfinex-derivatives","BTCF0:USTF0",1746857726564,1.41363102,103480.0,103470.0,0.1587417]
["bitfinex-derivatives","BTCF0:USTF0",1746857728162,1.3418861,103480.0,103470.0,0.1587417]
["bitfinex-derivatives","BTCF0:USTF0",1746857728358,0.9818861,103480.0,103470.0,0.1587417]
["bitfinex-derivatives","BTCF0:USTF0",1746857728660,0.9818861,103480.0,103470.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1746857728868,1.43363102,103480.0,103470.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1746857729059,1.38363102,103480.0,103470.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1746857729259,1.06087102,103480.0,103470.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1746857729460,0.9891261,103480.0,103470.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1746857729666,1.3391261,103480.0,103470.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1746857730867,1.3091261,103480.0,103470.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1746857731169,1.2991261,103480.0,103470.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1746857731377,1.42087102,103480.0,103470.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1746857731667,1.41087102,103480.0,103470.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1746857731867,1.43087102,103480.0,103470.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1746857732064,1.44087102,103480.0,103470.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1746857732366,1.38087102,103480.0,103470.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1746857732567,1.42087102,103480.0,103470.0,0.1587417]
["bitfinex-derivatives","BTCF0:USTF0",1746857732962,1.78167102,103480.0,103470.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746857733156,1.42167102,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746857733358,1.72831102,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746857733863,1.51831102,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746857734057,1.51831102,103480.0,103470.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746857734272,1.83831102,103480.0,103470.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746857734661,1.74167102,103480.0,103470.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746857734861,1.83831102,103480.0,103470.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746857735268,1.83831102,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746857735568,1.74167102,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746857736470,1.83966454,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746857737770,1.97286454,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746857738073,2.06950454,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746857738264,1.99775962,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746857738463,1.76950454,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746857738868,1.67286454,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746857739069,1.67286454,103480.0,103470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746857739274,1.78706454,103480.0,103470.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746857739575,2.11706454,103480.0,103470.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746857743274,1.51966454,103480.0,103470.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1746857744174,1.35366454,103480.0,103470.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1746857744375,1.32056454,103480.0,103470.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1746857744577,1.69056454,103480.0,103470.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1746857744778,1.32056454,103480.0,103470.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1746857744975,1.69056454,103480.0,103470.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1746857745279,1.85656454,103480.0,103470.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1746857746270,1.78481962,103480.0,103470.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1746857746467,1.88806454,103480.0,103470.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1746857746671,1.91896454,103480.0,103470.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1746857750181,1.91172454,103480.0,103470.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1746857750379,1.55092454,103480.0,103470.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1746857750679,1.91172454,103480.0,103470.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1746857751067,1.91172454,103480.0,103470.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746857751273,1.91172454,103480.0,103470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746857753777,1.91172454,103480.0,103470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746857754482,1.91896454,103480.0,103470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746857755381,1.84721962,103480.0,103470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746857755584,1.91896454,103480.0,103470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746857756882,1.61367938,103480.0,103470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746857757083,1.61367938,103480.0,103470.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746857757285,1.92367938,103480.0,103470.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746857759484,1.92367938,103480.0,103470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746857759685,1.69367938,103480.0,103470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746857759986,1.98367938,103480.0,103470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746857760578,1.91693446,103480.0,103470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746857760780,1.98767938,103480.0,103470.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746857760982,1.95373266,103480.0,103470.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746857761181,1.83097102,103480.0,103470.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746857763581,1.7592261,103480.0,103470.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746857763787,1.83097102,103480.0,103470.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746857765680,2.00102663,103480.0,103470.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746857765880,2.07376379,103480.0,103470.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746857767089,1.05389719,103480.0,103470.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746857767385,1.95425104,103480.0,103470.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746857767691,0.59779719,103480.0,103470.0,0.7463054]
["bitfinex-derivatives","BTCF0:USTF0",1746857767888,0.59779719,103480.0,103470.0,0.79341815]
["bitfinex-derivatives","BTCF0:USTF0",1746857768092,0.43179719,103480.0,103470.0,0.95941815]
["bitfinex-derivatives","BTCF0:USTF0",1746857768389,0.43179719,103480.0,103470.0,0.9123054]
["bitfinex-derivatives","BTCF0:USTF0",1746857768990,0.39900892,103480.0,103470.0,0.9123054]
["bitfinex-derivatives","BTCF0:USTF0",1746857770797,0.47076419,103480.0,103470.0,0.7190417]
["bitfinex-derivatives","BTCF0:USTF0",1746857771786,0.28324027,103480.0,103470.0,0.7190417]
["bitfinex-derivatives","BTCF0:USTF0",1746857772094,0.28324027,103480.0,103470.0,0.5530417]
["bitfinex-derivatives","BTCF0:USTF0",1746857774594,0.211485,103480.0,103470.0,0.7463054]
["bitfinex-derivatives","BTCF0:USTF0",1746857775983,0.27065408,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746857776296,0.0121388,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1746857776498,0.0121388,103510.0,103500.0,0.79413024]
["bitfinex-derivatives","BTCF0:USTF0",1746857776793,0.0121388,103510.0,103500.0,0.97237497]
["bitfinex-derivatives","BTCF0:USTF0",1746857776987,0.0121388,103510.0,103500.0,1.08678602]
["bitfinex-derivatives","BTCF0:USTF0",1746857777187,0.4518993,103520.0,103510.0,0.186189]
["bitfinex-derivatives","BTCF0:USTF0",1746857777388,0.4518993,103520.0,103510.0,0.89957121]
["bitfinex-derivatives","BTCF0:USTF0",1746857777589,0.4518993,103520.0,103510.0,0.99617521]
["bitfinex-derivatives","BTCF0:USTF0",1746857777787,0.4518993,103520.0,103510.0,1.09277956]
["bitfinex-derivatives","BTCF0:USTF0",1746857778385,0.4518993,103520.0,103510.0,1.07799262]
["bitfinex-derivatives","BTCF0:USTF0",1746857778597,0.4528993,103520.0,103510.0,1.07799262]
["bitfinex-derivatives","BTCF0:USTF0",1746857778788,0.4528993,103520.0,103510.0,1.09276664]
["bitfinex-derivatives","BTCF0:USTF0",1746857779298,0.4528993,103520.0,103510.0,1.14339262]
["bitfinex-derivatives","BTCF0:USTF0",1746857779594,0.1941703,103520.0,103510.0,1.14339262]
["bitfinex-derivatives","BTCF0:USTF0",1746857779888,0.1941703,103520.0,103510.0,0.87735262]
["bitfinex-derivatives","BTCF0:USTF0",1746857780092,0.1941703,103520.0,103510.0,0.97855335]
["bitfinex-derivatives","BTCF0:USTF0",1746857781285,0.1941703,103520.0,103510.0,0.98824473]
["bitfinex-derivatives","BTCF0:USTF0",1746857785292,0.1941703,103520.0,103510.0,0.98924473]
["bitfinex-derivatives","BTCF0:USTF0",1746857786796,0.001,103520.0,103510.0,0.72268473]
["bitfinex-derivatives","BTCF0:USTF0",1746857787097,0.001,103520.0,103510.0,1.328]
["bitfinex-derivatives","BTCF0:USTF0",1746857787296,0.001,103520.0,103510.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1746857788096,0.001,103520.0,103510.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1746857788300,0.001,103520.0,103510.0,1.07672697]
["bitfinex-derivatives","BTCF0:USTF0",1746857791105,0.001,103520.0,103510.0,1.07672227]
["bitfinex-derivatives","BTCF0:USTF0",1746857791902,0.001,103520.0,103510.0,2.58012627]
["bitfinex-derivatives","BTCF0:USTF0",1746857792098,0.04993284,103550.0,103530.0,0.2897056]
["bitfinex-derivatives","BTCF0:USTF0",1746857792300,0.2414226,103540.0,103530.0,0.6505056]
["bitfinex-derivatives","BTCF0:USTF0",1746857792504,0.2740226,103540.0,103530.0,1.2785056]
["bitfinex-derivatives","BTCF0:USTF0",1746857792804,0.2740226,103540.0,103530.0,1.47167529]
["bitfinex-derivatives","BTCF0:USTF0",1746857793307,0.2740226,103540.0,103530.0,1.10789129]
["bitfinex-derivatives","BTCF0:USTF0",1746857793509,1.2162237,103540.0,103530.0,1.37509129]
["bitfinex-derivatives","BTCF0:USTF0",1746857793808,1.2486237,103540.0,103530.0,1.37509129]
["bitfinex-derivatives","BTCF0:USTF0",1746857794010,1.2486237,103540.0,103530.0,1.3898086]
["bitfinex-derivatives","BTCF0:USTF0",1746857794209,1.2486237,103540.0,103530.0,1.37509129]
["bitfinex-derivatives","BTCF0:USTF0",1746857794708,1.2486237,103540.0,103530.0,1.38981047]
["bitfinex-derivatives","BTCF0:USTF0",1746857795208,0.32184544,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746857795403,0.64481354,103550.0,103540.0,0.553933]
["bitfinex-derivatives","BTCF0:USTF0",1746857795707,1.20016904,103550.0,103540.0,0.553933]
["bitfinex-derivatives","BTCF0:USTF0",1746857795908,1.20016904,103550.0,103540.0,0.65050936]
["bitfinex-derivatives","BTCF0:USTF0",1746857796206,1.23146904,103550.0,103540.0,0.65050936]
["bitfinex-derivatives","BTCF0:USTF0",1746857797302,1.23546904,103550.0,103540.0,0.65050936]
["bitfinex-derivatives","BTCF0:USTF0",1746857798398,1.23546904,103550.0,103540.0,0.66523954]
["bitfinex-derivatives","BTCF0:USTF0",1746857799303,0.65550904,103550.0,103540.0,0.66523954]
["bitfinex-derivatives","BTCF0:USTF0",1746857799606,1.23546904,103550.0,103540.0,0.66523954]
["bitfinex-derivatives","BTCF0:USTF0",1746857800206,1.40146904,103550.0,103540.0,0.66523954]
["bitfinex-derivatives","BTCF0:USTF0",1746857801108,1.23546904,103550.0,103540.0,0.66523954]
["bitfinex-derivatives","BTCF0:USTF0",1746857801906,1.23546904,103550.0,103540.0,0.665246]
["bitfinex-derivatives","BTCF0:USTF0",1746857802094,1.40146904,103550.0,103540.0,0.665246]
["bitfinex-derivatives","BTCF0:USTF0",1746857802499,1.40146904,103550.0,103540.0,0.66525357]
["bitfinex-derivatives","BTCF0:USTF0",1746857803709,1.40146904,103550.0,103540.0,0.66526297]
["bitfinex-derivatives","BTCF0:USTF0",1746857805700,0.20215354,103550.0,103540.0,0.83359424]
["bitfinex-derivatives","BTCF0:USTF0",1746857805901,0.39526794,103550.0,103540.0,0.86549424]
["bitfinex-derivatives","BTCF0:USTF0",1746857806099,0.22926794,103550.0,103540.0,0.86549424]
["bitfinex-derivatives","BTCF0:USTF0",1746857806309,0.19876794,103550.0,103540.0,0.86549424]
["bitfinex-derivatives","BTCF0:USTF0",1746857806509,0.00565354,103550.0,103540.0,0.86549424]
["bitfinex-derivatives","BTCF0:USTF0",1746857806808,0.19476794,103550.0,103540.0,0.86549424]
["bitfinex-derivatives","BTCF0:USTF0",1746857807008,0.19676794,103550.0,103540.0,0.86549424]
["bitfinex-derivatives","BTCF0:USTF0",1746857807910,0.19676794,103550.0,103540.0,0.86552037]
["bitfinex-derivatives","BTCF0:USTF0",1746857808105,0.22926794,103550.0,103540.0,0.89612037]
["bitfinex-derivatives","BTCF0:USTF0",1746857809602,0.22926794,103550.0,103540.0,0.79954437]
["bitfinex-derivatives","BTCF0:USTF0",1746857809800,0.83922794,103550.0,103540.0,1.03756437]
["bitfinex-derivatives","BTCF0:USTF0",1746857811112,1.00522794,103550.0,103540.0,1.03756437]
["bitfinex-derivatives","BTCF0:USTF0",1746857811615,1.00522794,103550.0,103540.0,1.06796437]
["bitfinex-derivatives","BTCF0:USTF0",1746857812011,1.36746904,103550.0,103540.0,1.06796437]
["bitfinex-derivatives","BTCF0:USTF0",1746857812411,1.36746904,103550.0,103540.0,0.7262891]
["bitfinex-derivatives","BTCF0:USTF0",1746857812716,1.36746904,103550.0,103540.0,0.9966491]
["bitfinex-derivatives","BTCF0:USTF0",1746857812916,1.36746904,103550.0,103540.0,1.06840437]
["bitfinex-derivatives","BTCF0:USTF0",1746857814218,1.36746904,103550.0,103540.0,0.7262891]
["bitfinex-derivatives","BTCF0:USTF0",1746857814414,1.37470904,103550.0,103540.0,1.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1746857814714,0.50426321,103550.0,103540.0,0.4721561]
["bitfinex-derivatives","BTCF0:USTF0",1746857814908,1.54488215,103550.0,103540.0,0.7428361]
["bitfinex-derivatives","BTCF0:USTF0",1746857816609,1.47312688,103550.0,103540.0,0.9359691]
["bitfinex-derivatives","BTCF0:USTF0",1746857818018,1.47312688,103550.0,103540.0,0.93599469]
["bitfinex-derivatives","BTCF0:USTF0",1746857819121,1.47312688,103550.0,103540.0,0.74286169]
["bitfinex-derivatives","BTCF0:USTF0",1746857819711,1.47312688,103550.0,103540.0,0.93600182]
["bitfinex-derivatives","BTCF0:USTF0",1746857820121,1.47312688,103550.0,103540.0,0.74286882]
["bitfinex-derivatives","BTCF0:USTF0",1746857820325,1.47312688,103550.0,103540.0,0.93600182]
["bitfinex-derivatives","BTCF0:USTF0",1746857821022,1.47312688,103550.0,103540.0,0.66532182]
["bitfinex-derivatives","BTCF0:USTF0",1746857821219,1.47312688,103550.0,103540.0,0.79988182]
["bitfinex-derivatives","BTCF0:USTF0",1746857822419,1.47312688,103550.0,103540.0,0.83098182]
["bitfinex-derivatives","BTCF0:USTF0",1746857824013,1.47312688,103550.0,103540.0,0.83099003]
["bitfinex-derivatives","BTCF0:USTF0",1746857827220,1.37470904,103550.0,103540.0,0.83099003]
["bitfinex-derivatives","BTCF0:USTF0",1746857827413,0.43250794,103550.0,103540.0,0.9335453]
["bitfinex-derivatives","BTCF0:USTF0",1746857827722,0.40250794,103550.0,103540.0,0.86179003]
["bitfinex-derivatives","BTCF0:USTF0",1746857828221,0.43380794,103550.0,103540.0,0.86179003]
["bitfinex-derivatives","BTCF0:USTF0",1746857833227,0.43380794,103550.0,103540.0,0.86178956]
["bitfinex-derivatives","BTCF0:USTF0",1746857833823,0.43380794,103550.0,103540.0,0.50098956]
["bitfinex-derivatives","BTCF0:USTF0",1746857834024,0.37000794,103550.0,103540.0,1.29434483]
["bitfinex-derivatives","BTCF0:USTF0",1746857834211,0.20400794,103550.0,103540.0,1.29434483]
["bitfinex-derivatives","BTCF0:USTF0",1746857834415,0.23500794,103550.0,103540.0,1.29434483]
["bitfinex-derivatives","BTCF0:USTF0",1746857835127,0.40100794,103550.0,103540.0,1.22258956]
["bitfinex-derivatives","BTCF0:USTF0",1746857835318,0.43300794,103550.0,103540.0,1.35746956]
["bitfinex-derivatives","BTCF0:USTF0",1746857838427,1.01296794,103550.0,103540.0,1.35746956]
["bitfinex-derivatives","BTCF0:USTF0",1746857839031,1.37520904,103550.0,103540.0,1.35746956]
["bitfinex-derivatives","BTCF0:USTF0",1746857840833,0.40100794,103550.0,103540.0,1.35746956]
["bitfinex-derivatives","BTCF0:USTF0",1746857842130,0.40100794,103550.0,103540.0,1.35746776]
["bitfinex-derivatives","BTCF0:USTF0",1746857843735,0.40100794,103550.0,103540.0,1.40448659]
["bitfinex-derivatives","BTCF0:USTF0",1746857846135,0.20789354,103550.0,103540.0,1.55150542]
["bitfinex-derivatives","BTCF0:USTF0",1746857846339,0.40100794,103550.0,103540.0,1.55150542]
["bitfinex-derivatives","BTCF0:USTF0",1746857846544,0.40100794,103550.0,103540.0,1.50448659]
["bitfinex-derivatives","BTCF0:USTF0",1746857846747,0.40100794,103550.0,103540.0,1.40448659]
["bitfinex-derivatives","BTCF0:USTF0",1746857849249,0.40100794,103550.0,103540.0,1.40448676]
["bitfinex-derivatives","BTCF0:USTF0",1746857850450,0.43350794,103550.0,103540.0,1.40448676]
["bitfinex-derivatives","BTCF0:USTF0",1746857850848,0.40100794,103550.0,103540.0,1.40448676]
["bitfinex-derivatives","BTCF0:USTF0",1746857851853,0.76324904,103550.0,103540.0,1.40448676]
["bitfinex-derivatives","BTCF0:USTF0",1746857852353,1.34320904,103550.0,103540.0,1.40448676]
["bitfinex-derivatives","BTCF0:USTF0",1746857852653,1.37370904,103550.0,103540.0,1.40448676]
["bitfinex-derivatives","BTCF0:USTF0",1746857853948,1.18059464,103550.0,103540.0,1.45150559]
["bitfinex-derivatives","BTCF0:USTF0",1746857854253,1.34320904,103550.0,103540.0,1.40448676]
["bitfinex-derivatives","BTCF0:USTF0",1746857854553,1.34320904,103550.0,103540.0,1.40449207]
["bitfinex-derivatives","BTCF0:USTF0",1746857855454,1.34320904,103550.0,103540.0,1.4515109]
["bitfinex-derivatives","BTCF0:USTF0",1746857856050,0.17689354,103550.0,103540.0,1.5515109]
["bitfinex-derivatives","BTCF0:USTF0",1746857856260,0.2592957,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746857856458,1.2014968,103560.0,103550.0,0.71055632]
["bitfinex-derivatives","BTCF0:USTF0",1746857856662,1.2319968,103560.0,103550.0,0.71055632]
["bitfinex-derivatives","BTCF0:USTF0",1746857856848,1.2319968,103560.0,103550.0,0.80713268]
["bitfinex-derivatives","BTCF0:USTF0",1746857857657,1.2329968,103560.0,103550.0,0.80713268]
["bitfinex-derivatives","BTCF0:USTF0",1746857858057,1.2329968,103560.0,103550.0,0.77393268]
["bitfinex-derivatives","BTCF0:USTF0",1746857858256,1.2329968,103560.0,103550.0,0.77392586]
["bitfinex-derivatives","BTCF0:USTF0",1746857860355,1.2329968,103560.0,103550.0,0.77391998]
["bitfinex-derivatives","BTCF0:USTF0",1746857861258,1.3989968,103560.0,103550.0,0.77391998]
["bitfinex-derivatives","BTCF0:USTF0",1746857864058,1.3989968,103560.0,103550.0,1.93011998]
["bitfinex-derivatives","BTCF0:USTF0",1746857865365,1.3989968,103560.0,103550.0,1.93011725]
["bitfinex-derivatives","BTCF0:USTF0",1746857867166,1.3989968,103560.0,103550.0,1.93011569]
["bitfinex-derivatives","BTCF0:USTF0",1746857868967,1.3989968,103560.0,103550.0,1.93011474]
["bitfinex-derivatives","BTCF0:USTF0",1746857870771,1.3989968,103560.0,103550.0,1.93011452]
["bitfinex-derivatives","BTCF0:USTF0",1746857871174,1.2329968,103560.0,103550.0,1.93011452]
["bitfinex-derivatives","BTCF0:USTF0",1746857872065,1.3989968,103560.0,103550.0,1.93011452]
["bitfinex-derivatives","BTCF0:USTF0",1746857872264,1.3989968,103560.0,103550.0,1.88309569]
["bitfinex-derivatives","BTCF0:USTF0",1746857872465,1.3989968,103560.0,103550.0,1.93011452]
["bitfinex-derivatives","BTCF0:USTF0",1746857873878,1.3989968,103560.0,103550.0,1.88309569]
["bitfinex-derivatives","BTCF0:USTF0",1746857874068,1.3989968,103560.0,103550.0,1.93011452]
["bitfinex-derivatives","BTCF0:USTF0",1746857874262,1.3989968,103560.0,103550.0,1.91530959]
["bitfinex-derivatives","BTCF0:USTF0",1746857874467,1.3989968,103560.0,103550.0,1.93011535]
["bitfinex-derivatives","BTCF0:USTF0",1746857876870,1.1754011,103560.0,103550.0,1.93011535]
["bitfinex-derivatives","BTCF0:USTF0",1746857877070,1.3684968,103560.0,103550.0,1.96221535]
["bitfinex-derivatives","BTCF0:USTF0",1746857877575,1.3990968,103560.0,103550.0,1.93011535]
["bitfinex-derivatives","BTCF0:USTF0",1746857881579,1.2060011,103560.0,103550.0,1.93011535]
["bitfinex-derivatives","BTCF0:USTF0",1746857881778,1.2060011,103560.0,103550.0,1.97713418]
["bitfinex-derivatives","BTCF0:USTF0",1746857881963,1.1754011,103560.0,103550.0,1.97713418]
["bitfinex-derivatives","BTCF0:USTF0",1746857882170,1.0094011,103560.0,103550.0,2.12851535]
["bitfinex-derivatives","BTCF0:USTF0",1746857882472,0.005,103560.0,103550.0,2.27806452]
["bitfinex-derivatives","BTCF0:USTF0",1746857882679,0.06371605,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746857882975,0.42595715,103570.0,103560.0,0.89410146]
["bitfinex-derivatives","BTCF0:USTF0",1746857883185,0.42595715,103570.0,103560.0,0.96010146]
["bitfinex-derivatives","BTCF0:USTF0",1746857883370,0.42595715,103570.0,103560.0,1.15413912]
["bitfinex-derivatives","BTCF0:USTF0",1746857883675,0.45925715,103570.0,103560.0,1.0566685]
["bitfinex-derivatives","BTCF0:USTF0",1746857883877,0.45925715,103570.0,103560.0,1.15070616]
["bitfinex-derivatives","BTCF0:USTF0",1746857884079,0.45925715,103570.0,103560.0,1.08470616]
["bitfinex-derivatives","BTCF0:USTF0",1746857884374,1.03921715,103570.0,103560.0,1.08470616]
["bitfinex-derivatives","BTCF0:USTF0",1746857884574,1.04021715,103570.0,103560.0,1.08470616]
["bitfinex-derivatives","BTCF0:USTF0",1746857884970,1.04021715,103570.0,103560.0,1.09906762]
["bitfinex-derivatives","BTCF0:USTF0",1746857885370,1.04021715,103570.0,103560.0,0.90502996]
["bitfinex-derivatives","BTCF0:USTF0",1746857885573,1.04021715,103570.0,103560.0,0.99906762]
["bitfinex-derivatives","BTCF0:USTF0",1746857885871,1.04021715,103570.0,103560.0,1.09906762]
["bitfinex-derivatives","BTCF0:USTF0",1746857886071,1.20621715,103570.0,103560.0,1.09906762]
["bitfinex-derivatives","BTCF0:USTF0",1746857886473,1.20621715,103570.0,103560.0,1.24556211]
["bitfinex-derivatives","BTCF0:USTF0",1746857886679,1.17291715,103570.0,103560.0,1.15152445]
["bitfinex-derivatives","BTCF0:USTF0",1746857886881,1.17291715,103570.0,103560.0,1.24556211]
["bitfinex-derivatives","BTCF0:USTF0",1746857887176,1.00691715,103570.0,103560.0,1.24556211]
["bitfinex-derivatives","BTCF0:USTF0",1746857887880,1.00691715,103570.0,103560.0,1.24756211]
["bitfinex-derivatives","BTCF0:USTF0",1746857888281,0.42695715,103570.0,103560.0,1.24756211]
["bitfinex-derivatives","BTCF0:USTF0",1746857888472,0.06471605,103570.0,103560.0,1.24756211]
["bitfinex-derivatives","BTCF0:USTF0",1746857888673,0.06371605,103570.0,103560.0,1.24956211]
["bitfinex-derivatives","BTCF0:USTF0",1746857889075,0.26281605,103570.0,103560.0,1.24956211]
["bitfinex-derivatives","BTCF0:USTF0",1746857889376,0.80967605,103570.0,103560.0,1.15552445]
["bitfinex-derivatives","BTCF0:USTF0",1746857889782,0.80967605,103570.0,103560.0,1.24956211]
["bitfinex-derivatives","BTCF0:USTF0",1746857890877,1.20401715,103570.0,103560.0,1.15552445]
["bitfinex-derivatives","BTCF0:USTF0",1746857891078,1.20401715,103570.0,103560.0,1.21716211]
["bitfinex-derivatives","BTCF0:USTF0",1746857891387,1.20401715,103570.0,103560.0,1.26872211]
["bitfinex-derivatives","BTCF0:USTF0",1746857891881,1.39709425,103570.0,103560.0,0.98132211]
["bitfinex-derivatives","BTCF0:USTF0",1746857892084,1.39709425,103570.0,103560.0,1.00566445]
["bitfinex-derivatives","BTCF0:USTF0",1746857892278,1.39709425,103570.0,103560.0,1.15730445]
["bitfinex-derivatives","BTCF0:USTF0",1746857892477,1.39709425,103570.0,103560.0,1.20432328]
["bitfinex-derivatives","BTCF0:USTF0",1746857893074,1.39709425,103570.0,103560.0,1.23663618]
["bitfinex-derivatives","BTCF0:USTF0",1746857893875,1.20401715,103570.0,103560.0,1.28365501]
["bitfinex-derivatives","BTCF0:USTF0",1746857894574,1.20401715,103570.0,103560.0,1.23663618]
["bitfinex-derivatives","BTCF0:USTF0",1746857894888,1.20401715,103570.0,103560.0,1.28365501]
["bitfinex-derivatives","BTCF0:USTF0",1746857895387,1.20401715,103570.0,103560.0,1.23663618]
["bitfinex-derivatives","BTCF0:USTF0",1746857895585,1.39709425,103570.0,103560.0,1.20577618]
["bitfinex-derivatives","BTCF0:USTF0",1746857896182,1.39709425,103570.0,103560.0,1.23697618]
["bitfinex-derivatives","BTCF0:USTF0",1746857896385,1.39709425,103570.0,103560.0,1.18995735]
["bitfinex-derivatives","BTCF0:USTF0",1746857896583,1.39709425,103570.0,103560.0,1.23697618]
["bitfinex-derivatives","BTCF0:USTF0",1746857897187,1.39709425,103570.0,103560.0,1.18995735]
["bitfinex-derivatives","BTCF0:USTF0",1746857897386,1.39709425,103570.0,103560.0,1.23697618]
["bitfinex-derivatives","BTCF0:USTF0",1746857897581,1.39709425,103570.0,103560.0,1.18995735]
["bitfinex-derivatives","BTCF0:USTF0",1746857897784,1.39709425,103570.0,103560.0,1.23697618]
["bitfinex-derivatives","BTCF0:USTF0",1746857898491,1.39709425,103570.0,103560.0,1.23697753]
["bitfinex-derivatives","BTCF0:USTF0",1746857899280,1.39709425,103570.0,103560.0,1.1899587]
["bitfinex-derivatives","BTCF0:USTF0",1746857899480,1.39709425,103570.0,103560.0,1.20577753]
["bitfinex-derivatives","BTCF0:USTF0",1746857900287,1.39709425,103570.0,103560.0,1.20577857]
["bitfinex-derivatives","BTCF0:USTF0",1746857900587,1.39709425,103570.0,103560.0,1.23767857]
["bitfinex-derivatives","BTCF0:USTF0",1746857901403,1.39709425,103570.0,103560.0,1.19065974]
["bitfinex-derivatives","BTCF0:USTF0",1746857901692,1.39709425,103570.0,103560.0,1.23767857]
["bitfinex-derivatives","BTCF0:USTF0",1746857901894,1.39709425,103570.0,103560.0,1.19066064]
["bitfinex-derivatives","BTCF0:USTF0",1746857902083,1.39709425,103570.0,103560.0,1.20577947]
["bitfinex-derivatives","BTCF0:USTF0",1746857902600,1.39709425,103570.0,103560.0,0.90141947]
["bitfinex-derivatives","BTCF0:USTF0",1746857902795,1.39709425,103570.0,103560.0,1.17671947]
["bitfinex-derivatives","BTCF0:USTF0",1746857903292,1.49551209,103570.0,103560.0,1.12970064]
["bitfinex-derivatives","BTCF0:USTF0",1746857903493,1.49551209,103570.0,103560.0,1.17671947]
["bitfinex-derivatives","BTCF0:USTF0",1746857904196,1.49551209,103570.0,103560.0,1.20841947]
["bitfinex-derivatives","BTCF0:USTF0",1746857905690,1.49551209,103570.0,103560.0,1.16860064]
["bitfinex-derivatives","BTCF0:USTF0",1746857906199,1.49551209,103570.0,103560.0,1.21561947]
["bitfinex-derivatives","BTCF0:USTF0",1746857906799,1.54253092,103570.0,103560.0,0.63704494]
["bitfinex-derivatives","BTCF0:USTF0",1746857907099,1.54253092,103570.0,103560.0,0.98714064]
["bitfinex-derivatives","BTCF0:USTF0",1746857907298,1.49551209,103570.0,103560.0,0.98714064]
["bitfinex-derivatives","BTCF0:USTF0",1746857907697,1.54253092,103570.0,103560.0,0.98714064]
["bitfinex-derivatives","BTCF0:USTF0",1746857909501,1.49551209,103570.0,103560.0,0.98714064]
["bitfinex-derivatives","BTCF0:USTF0",1746857909694,1.54253092,103570.0,103560.0,0.98714064]
["bitfinex-derivatives","BTCF0:USTF0",1746857910292,1.49551209,103570.0,103560.0,0.98714064]
["bitfinex-derivatives","BTCF0:USTF0",1746857910800,1.54253092,103570.0,103560.0,0.98714835]
["bitfinex-derivatives","BTCF0:USTF0",1746857911302,1.49551209,103570.0,103560.0,0.98714835]
["bitfinex-derivatives","BTCF0:USTF0",1746857911800,1.49551209,103570.0,103560.0,1.03416718]
["bitfinex-derivatives","BTCF0:USTF0",1746857912197,1.49551209,103570.0,103560.0,1.05084835]
["bitfinex-derivatives","BTCF0:USTF0",1746857912697,1.49551209,103570.0,103560.0,1.09786567]
["bitfinex-derivatives","BTCF0:USTF0",1746857912998,1.20401715,103570.0,103560.0,1.1448845]
["bitfinex-derivatives","BTCF0:USTF0",1746857913301,0.26181605,103570.0,103560.0,1.1448845]
["bitfinex-derivatives","BTCF0:USTF0",1746857913493,0.84177605,103570.0,103560.0,1.1780845]
["bitfinex-derivatives","BTCF0:USTF0",1746857914297,0.45489315,103570.0,103560.0,1.1780845]
["bitfinex-derivatives","BTCF0:USTF0",1746857914600,1.03485315,103570.0,103560.0,1.13106567]
["bitfinex-derivatives","BTCF0:USTF0",1746857915101,0.84177605,103570.0,103560.0,1.13106567]
["bitfinex-derivatives","BTCF0:USTF0",1746857915302,0.84177605,103570.0,103560.0,1.1780845]
["bitfinex-derivatives","BTCF0:USTF0",1746857916098,0.84177605,103570.0,103560.0,1.17808137]
["bitfinex-derivatives","BTCF0:USTF0",1746857916301,1.03485315,103570.0,103560.0,1.17808137]
["bitfinex-derivatives","BTCF0:USTF0",1746857916806,1.39709425,103570.0,103560.0,1.17808137]
["bitfinex-derivatives","BTCF0:USTF0",1746857917006,1.39709425,103570.0,103560.0,1.22710126]
["bitfinex-derivatives","BTCF0:USTF0",1746857917907,1.39709425,103570.0,103560.0,1.22709765]
["bitfinex-derivatives","BTCF0:USTF0",1746857918907,0.42279315,103570.0,103560.0,1.22709765]
["bitfinex-derivatives","BTCF0:USTF0",1746857919302,0.42279315,103570.0,103560.0,1.32709765]
["bitfinex-derivatives","BTCF0:USTF0",1746857919303,0.22971605,103570.0,103560.0,1.32709765]
["bitfinex-derivatives","BTCF0:USTF0",1746857919606,0.42279315,103570.0,103560.0,1.32709765]
["bitfinex-derivatives","BTCF0:USTF0",1746857919803,0.22971605,103570.0,103560.0,1.32709765]
["bitfinex-derivatives","BTCF0:USTF0",1746857920108,0.42279315,103570.0,103560.0,1.23305999]
["bitfinex-derivatives","BTCF0:USTF0",1746857920307,0.22971605,103570.0,103560.0,1.23305999]
["bitfinex-derivatives","BTCF0:USTF0",1746857920507,0.22971605,103570.0,103560.0,1.32710552]
["bitfinex-derivatives","BTCF0:USTF0",1746857920909,0.42279315,103570.0,103560.0,1.18008669]
["bitfinex-derivatives","BTCF0:USTF0",1746857921209,0.42279315,103570.0,103560.0,1.13306786]
["bitfinex-derivatives","BTCF0:USTF0",1746857921401,0.42279315,103570.0,103560.0,1.22710552]
["bitfinex-derivatives","BTCF0:USTF0",1746857921899,0.42279315,103570.0,103560.0,1.13306786]
["bitfinex-derivatives","BTCF0:USTF0",1746857922207,0.45599315,103570.0,103560.0,1.22710552]
["bitfinex-derivatives","BTCF0:USTF0",1746857922807,0.45599315,103570.0,103560.0,1.4714985]
["bitfinex-derivatives","BTCF0:USTF0",1746857923401,0.45599315,103570.0,103560.0,1.47149942]
["bitfinex-derivatives","BTCF0:USTF0",1746857923910,0.45599315,103570.0,103560.0,1.45666922]
["bitfinex-derivatives","BTCF0:USTF0",1746857924112,0.45599315,103570.0,103560.0,1.4714987]
["bitfinex-derivatives","BTCF0:USTF0",1746857924310,0.45599315,103570.0,103560.0,1.4714986]
["bitfinex-derivatives","BTCF0:USTF0",1746857924513,0.45599315,103570.0,103560.0,1.37746094]
["bitfinex-derivatives","BTCF0:USTF0",1746857924708,0.45599315,103570.0,103560.0,1.42447977]
["bitfinex-derivatives","BTCF0:USTF0",1746857924909,0.81823425,103570.0,103560.0,1.42447977]
["bitfinex-derivatives","BTCF0:USTF0",1746857925116,0.81823425,103570.0,103560.0,1.42447986]
["bitfinex-derivatives","BTCF0:USTF0",1746857925315,1.39819425,103570.0,103560.0,1.42447986]
["bitfinex-derivatives","BTCF0:USTF0",1746857925616,1.39819425,103570.0,103560.0,1.22710556]
["bitfinex-derivatives","BTCF0:USTF0",1746857926812,1.03595315,103570.0,103560.0,1.22710556]
["bitfinex-derivatives","BTCF0:USTF0",1746857927018,1.39819425,103570.0,103560.0,1.22710556]
["bitfinex-derivatives","BTCF0:USTF0",1746857927311,0.78503425,103570.0,103560.0,1.22710556]
["bitfinex-derivatives","BTCF0:USTF0",1746857927512,1.36499425,103570.0,103560.0,1.22710556]
["bitfinex-derivatives","BTCF0:USTF0",1746857927815,1.36499425,103570.0,103560.0,1.1330679]
["bitfinex-derivatives","BTCF0:USTF0",1746857928014,1.36499425,103570.0,103560.0,1.22710556]
["bitfinex-derivatives","BTCF0:USTF0",1746857930720,1.17191715,103570.0,103560.0,1.22710556]
["bitfinex-derivatives","BTCF0:USTF0",1746857931014,1.17191715,103570.0,103560.0,1.2330679]
["bitfinex-derivatives","BTCF0:USTF0",1746857931219,1.17191715,103570.0,103560.0,1.32710556]
["bitfinex-derivatives","BTCF0:USTF0",1746857932020,1.17191715,103570.0,103560.0,1.74102836]
["bitfinex-derivatives","BTCF0:USTF0",1746857932323,1.17191715,103570.0,103560.0,1.64103813]
["bitfinex-derivatives","BTCF0:USTF0",1746857932516,1.04877948,103570.0,103560.0,1.74103813]
["bitfinex-derivatives","BTCF0:USTF0",1746857935317,1.04877948,103570.0,103560.0,1.64103813]
["bitfinex-derivatives","BTCF0:USTF0",1746857935822,1.11277948,103570.0,103560.0,1.64103786]
["bitfinex-derivatives","BTCF0:USTF0",1746857936313,1.11277948,103570.0,103560.0,2.79711786]
["bitfinex-derivatives","BTCF0:USTF0",1746857936515,1.14597948,103570.0,103560.0,2.79711786]
["bitfinex-derivatives","BTCF0:USTF0",1746857936819,1.34629658,103570.0,103560.0,2.38296366]
["bitfinex-derivatives","BTCF0:USTF0",1746857937616,1.34629658,103570.0,103560.0,2.50748444]
["bitfinex-derivatives","BTCF0:USTF0",1746857938011,1.34629658,103570.0,103560.0,2.46046561]
["bitfinex-derivatives","BTCF0:USTF0",1746857938915,1.15321948,103570.0,103560.0,2.46046561]
["bitfinex-derivatives","BTCF0:USTF0",1746857939221,1.15321948,103570.0,103560.0,2.49066561]
["bitfinex-derivatives","BTCF0:USTF0",1746857939420,1.15321948,103570.0,103560.0,2.53768444]
["bitfinex-derivatives","BTCF0:USTF0",1746857940320,1.34629658,103570.0,103560.0,2.53768444]
["bitfinex-derivatives","BTCF0:USTF0",1746857941123,1.34629658,103570.0,103560.0,2.46046561]
["bitfinex-derivatives","BTCF0:USTF0",1746857942417,1.34629658,103570.0,103560.0,2.46047823]
["bitfinex-derivatives","BTCF0:USTF0",1746857944325,1.34629658,103570.0,103560.0,2.30275823]
["bitfinex-derivatives","BTCF0:USTF0",1746857944529,1.34629658,103570.0,103560.0,2.45915823]
["bitfinex-derivatives","BTCF0:USTF0",1746857945321,1.34629658,103570.0,103560.0,2.4121394]
["bitfinex-derivatives","BTCF0:USTF0",1746857945520,1.34629658,103570.0,103560.0,2.45915823]
["bitfinex-derivatives","BTCF0:USTF0",1746857945711,1.34629658,103570.0,103560.0,2.4121394]
["bitfinex-derivatives","BTCF0:USTF0",1746857945917,1.34629658,103570.0,103560.0,2.45916034]
["bitfinex-derivatives","BTCF0:USTF0",1746857946117,1.34629658,103570.0,103560.0,2.41214151]
["bitfinex-derivatives","BTCF0:USTF0",1746857946317,1.34629658,103570.0,103560.0,2.45916034]
["bitfinex-derivatives","BTCF0:USTF0",1746857946519,1.34629658,103570.0,103560.0,1.30308034]
["bitfinex-derivatives","BTCF0:USTF0",1746857949829,1.34629658,103570.0,103560.0,1.25606151]
["bitfinex-derivatives","BTCF0:USTF0",1746857950023,1.34629658,103570.0,103560.0,1.30308034]
["bitfinex-derivatives","BTCF0:USTF0",1746857950223,1.34629658,103570.0,103560.0,1.25606151]
["bitfinex-derivatives","BTCF0:USTF0",1746857950426,1.34629658,103570.0,103560.0,1.30308034]
["bitfinex-derivatives","BTCF0:USTF0",1746857950931,1.34629658,103570.0,103560.0,2.45916034]
["bitfinex-derivatives","BTCF0:USTF0",1746857953027,1.34629658,103570.0,103560.0,2.41214151]
["bitfinex-derivatives","BTCF0:USTF0",1746857953228,1.34629658,103570.0,103560.0,2.45916034]
["bitfinex-derivatives","BTCF0:USTF0",1746857954728,1.34629658,103570.0,103560.0,2.44430601]
["bitfinex-derivatives","BTCF0:USTF0",1746857954929,1.34629658,103570.0,103560.0,2.26386993]
["bitfinex-derivatives","BTCF0:USTF0",1746857955933,1.34629658,103570.0,103560.0,2.2168511]
["bitfinex-derivatives","BTCF0:USTF0",1746857956125,1.34629658,103570.0,103560.0,2.26386993]
["bitfinex-derivatives","BTCF0:USTF0",1746857957541,1.34629658,103570.0,103560.0,2.87560964]
["bitfinex-derivatives","BTCF0:USTF0",1746857957741,1.34629658,103570.0,103560.0,2.82859081]
["bitfinex-derivatives","BTCF0:USTF0",1746857958034,1.34629658,103570.0,103560.0,2.87560964]
["bitfinex-derivatives","BTCF0:USTF0",1746857959633,1.34629658,103570.0,103560.0,2.82859081]
["bitfinex-derivatives","BTCF0:USTF0",1746857960237,1.34629658,103570.0,103560.0,2.87560964]
["bitfinex-derivatives","BTCF0:USTF0",1746857960535,1.34629658,103570.0,103560.0,2.51480964]
["bitfinex-derivatives","BTCF0:USTF0",1746857960731,1.34629658,103570.0,103560.0,3.23640964]
["bitfinex-derivatives","BTCF0:USTF0",1746857962131,1.49173325,103570.0,103560.0,2.61919511]
["bitfinex-derivatives","BTCF0:USTF0",1746857962331,1.49173325,103570.0,103560.0,2.97041081]
["bitfinex-derivatives","BTCF0:USTF0",1746857962741,1.44471442,103570.0,103560.0,2.97041081]
["bitfinex-derivatives","BTCF0:USTF0",1746857963432,1.44471442,103570.0,103560.0,2.55406697]
["bitfinex-derivatives","BTCF0:USTF0",1746857964637,1.44471442,103570.0,103560.0,2.58496697]
["bitfinex-derivatives","BTCF0:USTF0",1746857967035,1.49173325,103570.0,103560.0,2.35761127]
["bitfinex-derivatives","BTCF0:USTF0",1746857967242,1.49173325,103570.0,103560.0,2.50172987]
["bitfinex-derivatives","BTCF0:USTF0",1746857967540,1.49173325,103570.0,103560.0,2.30863417]
["bitfinex-derivatives","BTCF0:USTF0",1746857968734,1.49173325,103570.0,103560.0,2.30663417]
["bitfinex-derivatives","BTCF0:USTF0",1746857968935,1.49173325,103570.0,103560.0,1.14855417]
["bitfinex-derivatives","BTCF0:USTF0",1746857970656,1.44471442,103570.0,103560.0,1.0021354]
["bitfinex-derivatives","BTCF0:USTF0",1746857970953,1.49173325,103570.0,103560.0,1.0021354]
["bitfinex-derivatives","BTCF0:USTF0",1746857972754,1.49173325,103570.0,103560.0,1.00198529]
["bitfinex-derivatives","BTCF0:USTF0",1746857974556,1.49173325,103570.0,103560.0,1.00198304]
["bitfinex-derivatives","BTCF0:USTF0",1746857975457,1.44471442,103570.0,103560.0,1.00198304]
["bitfinex-derivatives","BTCF0:USTF0",1746857975756,1.49173325,103570.0,103560.0,1.00198304]
["bitfinex-derivatives","BTCF0:USTF0",1746857975955,1.44471442,103570.0,103560.0,1.00198304]
["bitfinex-derivatives","BTCF0:USTF0",1746857976156,1.49173325,103570.0,103560.0,1.00198304]
["bitfinex-derivatives","BTCF0:USTF0",1746857976358,1.49173325,103570.0,103560.0,1.00198378]
["bitfinex-derivatives","BTCF0:USTF0",1746857978251,1.49173325,103570.0,103560.0,1.19507948]
["bitfinex-derivatives","BTCF0:USTF0",1746857978557,1.49173325,103570.0,103560.0,1.22637948]
["bitfinex-derivatives","BTCF0:USTF0",1746857978761,1.49173325,103570.0,103560.0,1.03328378]
["bitfinex-derivatives","BTCF0:USTF0",1746857979844,1.44471442,103570.0,103560.0,1.0185885]
["bitfinex-derivatives","BTCF0:USTF0",1746857980051,1.44471442,103570.0,103560.0,1.03328648]
["bitfinex-derivatives","BTCF0:USTF0",1746857980260,1.49173325,103570.0,103560.0,1.03328648]
["bitfinex-derivatives","BTCF0:USTF0",1746857980454,1.44471442,103570.0,103560.0,1.03328648]
["bitfinex-derivatives","BTCF0:USTF0",1746857980659,1.49173325,103570.0,103560.0,1.03328674]
["bitfinex-derivatives","BTCF0:USTF0",1746857981761,1.49173325,103570.0,103560.0,1.03328712]
["bitfinex-derivatives","BTCF0:USTF0",1746857985755,1.49173325,103570.0,103560.0,1.22638282]
["bitfinex-derivatives","BTCF0:USTF0",1746857986259,1.49173325,103570.0,103560.0,1.03328712]
["bitfinex-derivatives","BTCF0:USTF0",1746857986460,1.49173325,103570.0,103560.0,1.06478712]
["bitfinex-derivatives","BTCF0:USTF0",1746857987264,1.49173325,103570.0,103560.0,1.06479604]
["bitfinex-derivatives","BTCF0:USTF0",1746857989564,1.49173325,103570.0,103560.0,1.25789174]
["bitfinex-derivatives","BTCF0:USTF0",1746857990865,1.49173325,103570.0,103560.0,1.06479604]
["bitfinex-derivatives","BTCF0:USTF0",1746857992466,1.49173325,103570.0,103560.0,0.70399604]
["bitfinex-derivatives","BTCF0:USTF0",1746857994268,1.49173325,103570.0,103560.0,0.6892885]
["bitfinex-derivatives","BTCF0:USTF0",1746857994468,1.49173325,103570.0,103560.0,0.70402713]
["bitfinex-derivatives","BTCF0:USTF0",1746857995769,1.49173325,103570.0,103560.0,0.89712283]
["bitfinex-derivatives","BTCF0:USTF0",1746857996761,1.49173325,103570.0,103560.0,0.70402713]
["bitfinex-derivatives","BTCF0:USTF0",1746857997871,1.49173325,103570.0,103560.0,0.70403344]
["bitfinex-derivatives","BTCF0:USTF0",1746857999669,1.49173325,103570.0,103560.0,0.70403348]
["bitfinex-derivatives","BTCF0:USTF0",1746857999870,1.49173325,103570.0,103560.0,0.85045225]
["bitfinex-derivatives","BTCF0:USTF0",1746858000664,1.49173325,103570.0,103560.0,1.04354795]
["bitfinex-derivatives","BTCF0:USTF0",1746858000863,1.49173325,103570.0,103560.0,0.85045225]
["bitfinex-derivatives","BTCF0:USTF0",1746858001063,1.49173325,103570.0,103560.0,0.85045744]
["bitfinex-derivatives","BTCF0:USTF0",1746858001973,1.49173325,103570.0,103560.0,1.04355314]
["bitfinex-derivatives","BTCF0:USTF0",1746858002772,1.44471442,103570.0,103560.0,1.04355314]
["bitfinex-derivatives","BTCF0:USTF0",1746858002969,1.49173325,103570.0,103560.0,1.04355314]
["bitfinex-derivatives","BTCF0:USTF0",1746858004169,1.34751442,103570.0,103560.0,1.04355314]
["bitfinex-derivatives","BTCF0:USTF0",1746858004374,1.39453325,103570.0,103560.0,1.07595314]
["bitfinex-derivatives","BTCF0:USTF0",1746858004576,1.45773325,103570.0,103560.0,1.07595314]
["bitfinex-derivatives","BTCF0:USTF0",1746858005276,1.45773325,103570.0,103560.0,1.07695314]
["bitfinex-derivatives","BTCF0:USTF0",1746858005770,1.45773325,103570.0,103560.0,1.07895314]
["bitfinex-derivatives","BTCF0:USTF0",1746858005966,1.48803325,103570.0,103560.0,1.07895314]
["bitfinex-derivatives","BTCF0:USTF0",1746858006278,1.48803325,103570.0,103560.0,1.07895184]
["bitfinex-derivatives","BTCF0:USTF0",1746858008277,1.48803325,103570.0,103560.0,1.07895517]
["bitfinex-derivatives","BTCF0:USTF0",1746858009278,1.44101442,103570.0,103560.0,1.07895517]
["bitfinex-derivatives","BTCF0:USTF0",1746858009474,1.48803325,103570.0,103560.0,1.07895517]
["bitfinex-derivatives","BTCF0:USTF0",1746858009869,1.34751442,103570.0,103560.0,1.07895502]
["bitfinex-derivatives","BTCF0:USTF0",1746858010175,0.30689548,103570.0,103560.0,1.48677385]
["bitfinex-derivatives","BTCF0:USTF0",1746858010375,0.30689548,103570.0,103560.0,1.43975502]
["bitfinex-derivatives","BTCF0:USTF0",1746858010580,0.30689548,103570.0,103560.0,1.58631502]
["bitfinex-derivatives","BTCF0:USTF0",1746858011479,0.30689548,103570.0,103560.0,1.58631313]
["bitfinex-derivatives","BTCF0:USTF0",1746858012174,0.30689548,103570.0,103560.0,1.57156297]
["bitfinex-derivatives","BTCF0:USTF0",1746858012374,0.30689548,103570.0,103560.0,1.58631171]
["bitfinex-derivatives","BTCF0:USTF0",1746858012874,0.11381838,103570.0,103560.0,1.63333054]
["bitfinex-derivatives","BTCF0:USTF0",1746858013075,0.30689548,103570.0,103560.0,1.68034937]
["bitfinex-derivatives","BTCF0:USTF0",1746858013276,0.30689548,103570.0,103560.0,1.63332884]
["bitfinex-derivatives","BTCF0:USTF0",1746858013579,0.30689548,103570.0,103560.0,1.58631001]
["bitfinex-derivatives","BTCF0:USTF0",1746858013783,0.30689548,103570.0,103560.0,1.63332884]
["bitfinex-derivatives","BTCF0:USTF0",1746858015377,0.30689548,103570.0,103560.0,1.68230594]
["bitfinex-derivatives","BTCF0:USTF0",1746858018185,0.30689548,103570.0,103560.0,1.63528711]
["bitfinex-derivatives","BTCF0:USTF0",1746858018574,0.30689548,103570.0,103560.0,1.68230594]
["bitfinex-derivatives","BTCF0:USTF0",1746858020178,0.30689548,103570.0,103560.0,1.63528711]
["bitfinex-derivatives","BTCF0:USTF0",1746858020382,0.30689548,103570.0,103560.0,1.68228954]
["bitfinex-derivatives","BTCF0:USTF0",1746858020583,0.30689548,103570.0,103560.0,1.63527071]
["bitfinex-derivatives","BTCF0:USTF0",1746858020784,0.30689548,103570.0,103560.0,1.68228954]
["bitfinex-derivatives","BTCF0:USTF0",1746858021980,0.30689548,103570.0,103560.0,1.82889017]
["bitfinex-derivatives","BTCF0:USTF0",1746858023187,0.30689548,103570.0,103560.0,1.78187134]
["bitfinex-derivatives","BTCF0:USTF0",1746858023380,0.30689548,103570.0,103560.0,1.82889017]
["bitfinex-derivatives","BTCF0:USTF0",1746858024886,0.30689548,103570.0,103560.0,1.68228954]
["bitfinex-derivatives","BTCF0:USTF0",1746858026188,0.30689548,103570.0,103560.0,1.63527071]
["bitfinex-derivatives","BTCF0:USTF0",1746858026686,0.33929548,103570.0,103560.0,1.68228954]
["bitfinex-derivatives","BTCF0:USTF0",1746858027287,0.73313658,103570.0,103560.0,1.63371071]
["bitfinex-derivatives","BTCF0:USTF0",1746858027489,0.76583658,103570.0,103560.0,1.68072954]
["bitfinex-derivatives","BTCF0:USTF0",1746858029482,0.76583658,103570.0,103560.0,1.68072408]
["bitfinex-derivatives","BTCF0:USTF0",1746858030389,0.76583658,103570.0,103560.0,1.82727548]
["bitfinex-derivatives","BTCF0:USTF0",1746858031381,1.34579658,103570.0,103560.0,1.82727548]
["bitfinex-derivatives","BTCF0:USTF0",1746858032994,1.34579658,103570.0,103560.0,1.82727824]
["bitfinex-derivatives","BTCF0:USTF0",1746858033694,1.34579658,103570.0,103560.0,1.73669941]
["bitfinex-derivatives","BTCF0:USTF0",1746858033898,1.34579658,103570.0,103560.0,1.78371824]
["bitfinex-derivatives","BTCF0:USTF0",1746858034589,0.00607891,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746858034794,0.49098586,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746858034995,1.43318696,103600.0,103590.0,0.64598657]
["bitfinex-derivatives","BTCF0:USTF0",1746858035192,1.6976048,103600.0,103590.0,0.72782545]
["bitfinex-derivatives","BTCF0:USTF0",1746858035387,1.6976048,103600.0,103590.0,1.04284078]
["bitfinex-derivatives","BTCF0:USTF0",1746858036086,1.7016048,103600.0,103590.0,1.04284078]
["bitfinex-derivatives","BTCF0:USTF0",1746858036287,1.60515614,103600.0,103590.0,1.04276078]
["bitfinex-derivatives","BTCF0:USTF0",1746858036488,1.69855614,103600.0,103590.0,1.04276078]
["bitfinex-derivatives","BTCF0:USTF0",1746858036994,1.69855614,103600.0,103590.0,0.70730195]
["bitfinex-derivatives","BTCF0:USTF0",1746858037189,1.74557497,103600.0,103590.0,0.99666195]
["bitfinex-derivatives","BTCF0:USTF0",1746858037490,1.69855614,103600.0,103590.0,0.99666195]
["bitfinex-derivatives","BTCF0:USTF0",1746858037797,1.69855614,103600.0,103590.0,0.99664072]
["bitfinex-derivatives","BTCF0:USTF0",1746858038294,1.69655614,103600.0,103590.0,0.99664072]
["bitfinex-derivatives","BTCF0:USTF0",1746858039695,1.74357497,103600.0,103590.0,0.99664072]
["bitfinex-derivatives","BTCF0:USTF0",1746858040499,1.69655614,103600.0,103590.0,0.99664072]
["bitfinex-derivatives","BTCF0:USTF0",1746858041098,1.69655614,103600.0,103590.0,0.80360092]
["bitfinex-derivatives","BTCF0:USTF0",1746858041297,1.69655614,103600.0,103590.0,0.99664072]
["bitfinex-derivatives","BTCF0:USTF0",1746858043902,1.69655614,103600.0,103590.0,1.02744072]
["bitfinex-derivatives","BTCF0:USTF0",1746858045494,1.69655614,103600.0,103590.0,1.02742363]
["bitfinex-derivatives","BTCF0:USTF0",1746858046699,1.06833864,103600.0,103590.0,1.07444246]
["bitfinex-derivatives","BTCF0:USTF0",1746858046999,1.40701894,103600.0,103590.0,1.07444246]
["bitfinex-derivatives","BTCF0:USTF0",1746858047208,1.40701894,103600.0,103590.0,1.10514063]
["bitfinex-derivatives","BTCF0:USTF0",1746858047209,1.24101894,103600.0,103590.0,1.10514063]
["bitfinex-derivatives","BTCF0:USTF0",1746858047393,1.43404014,103600.0,103590.0,1.10514063]
["bitfinex-derivatives","BTCF0:USTF0",1746858048100,1.60004014,103600.0,103590.0,1.10514063]
["bitfinex-derivatives","BTCF0:USTF0",1746858048304,1.59804014,103600.0,103590.0,1.10514063]
["bitfinex-derivatives","BTCF0:USTF0",1746858048693,1.59804014,103600.0,103590.0,1.0581218]
["bitfinex-derivatives","BTCF0:USTF0",1746858048915,1.59804014,103600.0,103590.0,1.10714063]
["bitfinex-derivatives","BTCF0:USTF0",1746858049201,1.59804014,103600.0,103590.0,1.10814063]
["bitfinex-derivatives","BTCF0:USTF0",1746858049793,1.59804014,103600.0,103590.0,1.0611218]
["bitfinex-derivatives","BTCF0:USTF0",1746858050702,1.59804014,103600.0,103590.0,1.0591218]
["bitfinex-derivatives","BTCF0:USTF0",1746858051301,1.59804014,103600.0,103590.0,1.0581218]
["bitfinex-derivatives","BTCF0:USTF0",1746858051603,1.59804014,103600.0,103590.0,1.0601218]
["bitfinex-derivatives","BTCF0:USTF0",1746858051804,1.23579904,103600.0,103590.0,1.0601218]
["bitfinex-derivatives","BTCF0:USTF0",1746858052004,1.59804014,103600.0,103590.0,1.0611218]
["bitfinex-derivatives","BTCF0:USTF0",1746858053404,1.59804014,103600.0,103590.0,1.10814063]
["bitfinex-derivatives","BTCF0:USTF0",1746858053907,1.59804014,103600.0,103590.0,1.0611218]
["bitfinex-derivatives","BTCF0:USTF0",1746858055508,1.59804014,103600.0,103590.0,1.10814063]
["bitfinex-derivatives","BTCF0:USTF0",1746858057006,1.59804014,103600.0,103590.0,1.10614063]
["bitfinex-derivatives","BTCF0:USTF0",1746858057205,1.59804014,103600.0,103590.0,1.11014063]
["bitfinex-derivatives","BTCF0:USTF0",1746858058003,1.59804014,103600.0,103590.0,1.11014055]
["bitfinex-derivatives","BTCF0:USTF0",1746858058302,1.59804014,103600.0,103590.0,1.11214055]
["bitfinex-derivatives","BTCF0:USTF0",1746858059711,1.59804014,103600.0,103590.0,1.11214505]
["bitfinex-derivatives","BTCF0:USTF0",1746858059910,1.59804014,103600.0,103590.0,1.06512622]
["bitfinex-derivatives","BTCF0:USTF0",1746858061112,1.59804014,103600.0,103590.0,1.06513037]
["bitfinex-derivatives","BTCF0:USTF0",1746858062311,1.59804014,103600.0,103590.0,1.21168177]
["bitfinex-derivatives","BTCF0:USTF0",1746858064419,1.59804014,103600.0,103590.0,1.21169827]
["bitfinex-derivatives","BTCF0:USTF0",1746858065518,1.59804014,103600.0,103590.0,1.03663827]
["bitfinex-derivatives","BTCF0:USTF0",1746858065707,1.64505897,103600.0,103590.0,1.17795827]
["bitfinex-derivatives","BTCF0:USTF0",1746858065908,1.59804014,103600.0,103590.0,1.17795827]
["bitfinex-derivatives","BTCF0:USTF0",1746858066217,1.64505897,103600.0,103590.0,1.17796055]
["bitfinex-derivatives","BTCF0:USTF0",1746858067514,1.59804014,103600.0,103590.0,1.17796055]
["bitfinex-derivatives","BTCF0:USTF0",1746858067917,1.59804014,103600.0,103590.0,1.37335642]
["bitfinex-derivatives","BTCF0:USTF0",1746858069313,1.01808014,103600.0,103590.0,1.37335642]
["bitfinex-derivatives","BTCF0:USTF0",1746858069509,1.59804014,103600.0,103590.0,1.37335642]
["bitfinex-derivatives","BTCF0:USTF0",1746858071119,1.64505897,103600.0,103590.0,1.37335642]
["bitfinex-derivatives","BTCF0:USTF0",1746858071319,1.59804014,103600.0,103590.0,1.42037525]
["bitfinex-derivatives","BTCF0:USTF0",1746858071528,1.59804014,103600.0,103590.0,1.17796055]
["bitfinex-derivatives","BTCF0:USTF0",1746858073019,1.59804014,103600.0,103590.0,1.22497938]
["bitfinex-derivatives","BTCF0:USTF0",1746858074026,1.59804014,103600.0,103590.0,1.17796055]
["bitfinex-derivatives","BTCF0:USTF0",1746858074227,1.59804014,103600.0,103590.0,1.22497938]
["bitfinex-derivatives","BTCF0:USTF0",1746858074418,0.9196623,103600.0,103590.0,1.22497938]
["bitfinex-derivatives","BTCF0:USTF0",1746858074618,0.9196623,103600.0,103590.0,1.25597938]
["bitfinex-derivatives","BTCF0:USTF0",1746858074820,0.9196623,103600.0,103590.0,1.25297938]
["bitfinex-derivatives","BTCF0:USTF0",1746858075124,0.9196623,103600.0,103590.0,1.20596055]
["bitfinex-derivatives","BTCF0:USTF0",1746858076330,1.4996223,103600.0,103590.0,1.20596055]
["bitfinex-derivatives","BTCF0:USTF0",1746858076920,1.4996223,103600.0,103590.0,1.40135642]
["bitfinex-derivatives","BTCF0:USTF0",1746858077321,1.4996223,103600.0,103590.0,1.44837525]
["bitfinex-derivatives","BTCF0:USTF0",1746858078530,1.4996223,103600.0,103590.0,1.37035642]
["bitfinex-derivatives","BTCF0:USTF0",1746858078732,1.4996223,103600.0,103590.0,2.52615642]
["bitfinex-derivatives","BTCF0:USTF0",1746858080028,1.4996223,103600.0,103590.0,2.37960502]
["bitfinex-derivatives","BTCF0:USTF0",1746858081733,1.18440003,103600.0,103590.0,2.34776502]
["bitfinex-derivatives","BTCF0:USTF0",1746858082037,2.0528778,103600.0,103590.0,0.31366872]
["bitfinex-derivatives","BTCF0:USTF0",1746858083437,1.6920778,103600.0,103590.0,0.31366872]
["bitfinex-derivatives","BTCF0:USTF0",1746858083634,1.6920778,103600.0,103590.0,0.30966872]
["bitfinex-derivatives","BTCF0:USTF0",1746858083837,1.6993078,103600.0,103590.0,0.30966872]
["bitfinex-derivatives","BTCF0:USTF0",1746858084942,2.0601078,103600.0,103590.0,0.30966872]
["bitfinex-derivatives","BTCF0:USTF0",1746858085446,2.0611078,103600.0,103590.0,0.30666872]
["bitfinex-derivatives","BTCF0:USTF0",1746858085635,2.0611078,103600.0,103590.0,0.11127285]
["bitfinex-derivatives","BTCF0:USTF0",1746858085840,1.96707014,103600.0,103590.0,0.11127285]
["bitfinex-derivatives","BTCF0:USTF0",1746858086041,2.0611078,103600.0,103590.0,0.11127285]
["bitfinex-derivatives","BTCF0:USTF0",1746858086440,1.96707014,103600.0,103590.0,0.11127285]
["bitfinex-derivatives","BTCF0:USTF0",1746858086644,2.1576358,103600.0,103590.0,0.11127285]
["bitfinex-derivatives","BTCF0:USTF0",1746858087042,2.06359814,103600.0,103590.0,0.11127285]
["bitfinex-derivatives","BTCF0:USTF0",1746858087244,2.1576358,103600.0,103590.0,0.11127285]
["bitfinex-derivatives","BTCF0:USTF0",1746858087542,2.1576358,103600.0,103590.0,0.09655771]
["bitfinex-derivatives","BTCF0:USTF0",1746858087745,2.1576358,103600.0,103590.0,0.11113611]
["bitfinex-derivatives","BTCF0:USTF0",1746858087952,2.1576358,103600.0,103590.0,0.09655771]
["bitfinex-derivatives","BTCF0:USTF0",1746858089642,2.0611078,103600.0,103590.0,0.09655771]
["bitfinex-derivatives","BTCF0:USTF0",1746858095349,0.1930398,103590.0,103580.0,0.51211158]
["bitfinex-derivatives","BTCF0:USTF0",1746858095547,1.28065973,103590.0,103580.0,0.51211158]
["bitfinex-derivatives","BTCF0:USTF0",1746858095854,1.37907757,103590.0,103580.0,0.60864133]
["bitfinex-derivatives","BTCF0:USTF0",1746858096151,1.54507757,103590.0,103580.0,0.60864133]
["bitfinex-derivatives","BTCF0:USTF0",1746858096554,1.54507757,103590.0,103580.0,0.61164133]
["bitfinex-derivatives","BTCF0:USTF0",1746858097352,1.54507757,103590.0,103580.0,0.25084133]
["bitfinex-derivatives","BTCF0:USTF0",1746858097944,1.54507757,103590.0,103580.0,0.2654024]
["bitfinex-derivatives","BTCF0:USTF0",1746858098247,1.18283647,103590.0,103580.0,0.2654024]
["bitfinex-derivatives","BTCF0:USTF0",1746858098454,1.54507757,103590.0,103580.0,0.2654024]
["bitfinex-derivatives","BTCF0:USTF0",1746858098952,1.54507757,103590.0,103580.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1746858098953,1.49805874,103590.0,103580.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1746858099151,1.54507757,103590.0,103580.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1746858099352,1.54507757,103590.0,103580.0,0.28154133]
["bitfinex-derivatives","BTCF0:USTF0",1746858100443,1.54507757,103590.0,103580.0,0.29610111]
["bitfinex-derivatives","BTCF0:USTF0",1746858100952,1.55231757,103590.0,103580.0,0.29610111]
["bitfinex-derivatives","BTCF0:USTF0",1746858102055,0.3378603,103580.0,103570.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1746858102248,1.82809906,103580.0,103570.0,0.01457021]
["bitfinex-derivatives","BTCF0:USTF0",1746858102448,0.1930771,103570.0,103560.0,0.61062895]
["bitfinex-derivatives","BTCF0:USTF0",1746858102649,1.2284782,103570.0,103560.0,0.84487967]
["bitfinex-derivatives","BTCF0:USTF0",1746858102841,0.6485182,103570.0,103560.0,0.97382806]
["bitfinex-derivatives","BTCF0:USTF0",1746858103046,0.6485182,103570.0,103560.0,0.92680923]
["bitfinex-derivatives","BTCF0:USTF0",1746858103248,0.8145182,103570.0,103560.0,0.92680548]
["bitfinex-derivatives","BTCF0:USTF0",1746858103449,1.3944782,103570.0,103560.0,0.97382431]
["bitfinex-derivatives","BTCF0:USTF0",1746858103654,1.3944782,103570.0,103560.0,0.92680548]
["bitfinex-derivatives","BTCF0:USTF0",1746858104560,1.3944782,103570.0,103560.0,0.92680212]
["bitfinex-derivatives","BTCF0:USTF0",1746858105360,1.3944782,103570.0,103560.0,0.93180212]
["bitfinex-derivatives","BTCF0:USTF0",1746858105553,1.3944782,103570.0,103560.0,0.93580212]
["bitfinex-derivatives","BTCF0:USTF0",1746858105855,1.3944782,103570.0,103560.0,0.9343541]
["bitfinex-derivatives","BTCF0:USTF0",1746858106762,1.3944782,103570.0,103560.0,0.93435392]
["bitfinex-derivatives","BTCF0:USTF0",1746858108859,1.3944782,103570.0,103560.0,0.92735392]
["bitfinex-derivatives","BTCF0:USTF0",1746858110461,1.3944782,103570.0,103560.0,0.92736693]
["bitfinex-derivatives","BTCF0:USTF0",1746858112155,1.3944782,103570.0,103560.0,0.92737203]
["bitfinex-derivatives","BTCF0:USTF0",1746858115562,1.3944782,103570.0,103560.0,0.73427633]
["bitfinex-derivatives","BTCF0:USTF0",1746858115762,1.3944782,103570.0,103560.0,0.92737237]
["bitfinex-derivatives","BTCF0:USTF0",1746858118862,1.3944782,103570.0,103560.0,0.78641237]
["bitfinex-derivatives","BTCF0:USTF0",1746858119065,1.53991487,103570.0,103560.0,0.84103667]
["bitfinex-derivatives","BTCF0:USTF0",1746858119651,1.49289604,103570.0,103560.0,0.84103667]
["bitfinex-derivatives","BTCF0:USTF0",1746858119855,1.53991487,103570.0,103560.0,0.84103667]
["bitfinex-derivatives","BTCF0:USTF0",1746858120269,1.53991487,103570.0,103560.0,1.03413237]
["bitfinex-derivatives","BTCF0:USTF0",1746858120461,1.53991487,103570.0,103560.0,1.06493237]
["bitfinex-derivatives","BTCF0:USTF0",1746858120854,1.53991487,103570.0,103560.0,1.05034932]
["bitfinex-derivatives","BTCF0:USTF0",1746858121058,1.53991487,103570.0,103560.0,1.06493464]
["bitfinex-derivatives","BTCF0:USTF0",1746858121665,0.62665894,103570.0,103560.0,1.11195347]
["bitfinex-derivatives","BTCF0:USTF0",1746858121859,0.166,103570.0,103560.0,0.8788523]
["bitfinex-derivatives","BTCF0:USTF0",1746858122166,0.3590771,103570.0,103560.0,1.11211347]
["bitfinex-derivatives","BTCF0:USTF0",1746858124167,0.3590771,103570.0,103560.0,1.25874637]
["bitfinex-derivatives","BTCF0:USTF0",1746858124667,0.3590771,103570.0,103560.0,1.21172754]
["bitfinex-derivatives","BTCF0:USTF0",1746858124869,0.3590771,103570.0,103560.0,1.25874637]
["bitfinex-derivatives","BTCF0:USTF0",1746858127273,0.3590771,103570.0,103560.0,1.21172754]
["bitfinex-derivatives","BTCF0:USTF0",1746858127566,0.3590771,103570.0,103560.0,1.24417007]
["bitfinex-derivatives","BTCF0:USTF0",1746858127770,0.3590771,103570.0,103560.0,1.25875146]
["bitfinex-derivatives","BTCF0:USTF0",1746858128873,0.3590771,103570.0,103560.0,1.21173263]
["bitfinex-derivatives","BTCF0:USTF0",1746858129071,0.3590771,103570.0,103560.0,1.25875146]
["bitfinex-derivatives","BTCF0:USTF0",1746858129375,0.3590771,103570.0,103560.0,1.25875443]
["bitfinex-derivatives","BTCF0:USTF0",1746858131274,0.4243771,103570.0,103560.0,1.25875443]
["bitfinex-derivatives","BTCF0:USTF0",1746858132978,0.4243771,103570.0,103560.0,1.25875892]
["bitfinex-derivatives","BTCF0:USTF0",1746858134382,0.4243771,103570.0,103560.0,1.21174009]
["bitfinex-derivatives","BTCF0:USTF0",1746858134677,0.4243771,103570.0,103560.0,1.25875892]
["bitfinex-derivatives","BTCF0:USTF0",1746858134865,0.4566771,103570.0,103560.0,1.25875892]
["bitfinex-derivatives","BTCF0:USTF0",1746858136380,1.54431487,103570.0,103560.0,0.64456439]
["bitfinex-derivatives","BTCF0:USTF0",1746858136580,1.54431487,103570.0,103560.0,0.78460596]
["bitfinex-derivatives","BTCF0:USTF0",1746858136883,1.54431487,103570.0,103560.0,1.00970166]
["bitfinex-derivatives","BTCF0:USTF0",1746858137580,1.54431487,103570.0,103560.0,1.20509753]
["bitfinex-derivatives","BTCF0:USTF0",1746858138674,1.49729604,103570.0,103560.0,1.20509753]
["bitfinex-derivatives","BTCF0:USTF0",1746858138870,1.54431487,103570.0,103560.0,1.20509753]
["bitfinex-derivatives","BTCF0:USTF0",1746858142175,1.54431487,103570.0,103560.0,0.86305974]
["bitfinex-derivatives","BTCF0:USTF0",1746858145493,1.54431487,103570.0,103560.0,0.86306946]
["bitfinex-derivatives","BTCF0:USTF0",1746858148688,1.54431487,103570.0,103560.0,0.86206946]
["bitfinex-derivatives","BTCF0:USTF0",1746858149580,1.54531487,103570.0,103560.0,0.86106946]
["bitfinex-derivatives","BTCF0:USTF0",1746858150216,1.49829604,103570.0,103560.0,0.86106946]
["bitfinex-derivatives","BTCF0:USTF0",1746858150387,1.54531487,103570.0,103560.0,0.86106946]
["bitfinex-derivatives","BTCF0:USTF0",1746858150982,1.54531487,103570.0,103560.0,0.89377452]
["bitfinex-derivatives","BTCF0:USTF0",1746858153195,1.54531487,103570.0,103560.0,0.86107452]
["bitfinex-derivatives","BTCF0:USTF0",1746858157997,1.54531487,103570.0,103560.0,0.66797882]
["bitfinex-derivatives","BTCF0:USTF0",1746858158182,1.54531487,103570.0,103560.0,0.66798094]
["bitfinex-derivatives","BTCF0:USTF0",1746858158387,1.54531487,103570.0,103560.0,0.86107664]
["bitfinex-derivatives","BTCF0:USTF0",1746858159389,1.44689703,103570.0,103560.0,0.86107664]
["bitfinex-derivatives","BTCF0:USTF0",1746858159588,1.54531487,103570.0,103560.0,0.86107664]
["bitfinex-derivatives","BTCF0:USTF0",1746858159801,1.54531487,103570.0,103560.0,0.63598094]
["bitfinex-derivatives","BTCF0:USTF0",1746858160286,1.49829604,103570.0,103560.0,0.86147664]
["bitfinex-derivatives","BTCF0:USTF0",1746858160496,1.54531487,103570.0,103560.0,0.86147664]
["bitfinex-derivatives","BTCF0:USTF0",1746858160790,1.54531487,103570.0,103560.0,0.89167664]
["bitfinex-derivatives","BTCF0:USTF0",1746858161497,1.54531487,103570.0,103560.0,0.89168305]
["bitfinex-derivatives","BTCF0:USTF0",1746858161796,1.54531487,103570.0,103560.0,0.89168296]
["bitfinex-derivatives","BTCF0:USTF0",1746858162187,1.54431487,103570.0,103560.0,0.89268296]
["bitfinex-derivatives","BTCF0:USTF0",1746858162388,1.54431487,103570.0,103560.0,0.89368296]
["bitfinex-derivatives","BTCF0:USTF0",1746858164790,1.54431487,103570.0,103560.0,0.92498296]
["bitfinex-derivatives","BTCF0:USTF0",1746858165790,1.54431487,103570.0,103560.0,0.89368296]
["bitfinex-derivatives","BTCF0:USTF0",1746858166197,1.55155487,103570.0,103560.0,0.89368296]
["bitfinex-derivatives","BTCF0:USTF0",1746858166498,1.55155487,103570.0,103560.0,1.04032488]
["bitfinex-derivatives","BTCF0:USTF0",1746858167294,1.50453604,103570.0,103560.0,1.04032488]
["bitfinex-derivatives","BTCF0:USTF0",1746858167997,1.50453604,103570.0,103560.0,1.07302488]
["bitfinex-derivatives","BTCF0:USTF0",1746858170099,1.50453604,103570.0,103560.0,1.05841124]
["bitfinex-derivatives","BTCF0:USTF0",1746858170301,1.50453604,103570.0,103560.0,1.07303972]
["bitfinex-derivatives","BTCF0:USTF0",1746858172601,1.50453604,103570.0,103560.0,1.07304451]
["bitfinex-derivatives","BTCF0:USTF0",1746858174304,1.50453604,103570.0,103560.0,1.07204451]
["bitfinex-derivatives","BTCF0:USTF0",1746858174601,1.50553604,103570.0,103560.0,1.07104451]
["bitfinex-derivatives","BTCF0:USTF0",1746858178008,1.50553604,103570.0,103560.0,1.07103947]
["bitfinex-derivatives","BTCF0:USTF0",1746858180808,1.14329494,103570.0,103560.0,1.07103947]
["bitfinex-derivatives","BTCF0:USTF0",1746858181013,1.50553604,103570.0,103560.0,1.07103947]
["bitfinex-derivatives","BTCF0:USTF0",1746858181311,1.50553604,103570.0,103560.0,1.26643534]
["bitfinex-derivatives","BTCF0:USTF0",1746858181812,1.50553604,103570.0,103560.0,1.26644001]
["bitfinex-derivatives","BTCF0:USTF0",1746858182815,1.50553604,103570.0,103560.0,1.26644007]
["bitfinex-derivatives","BTCF0:USTF0",1746858183310,0.92557604,103570.0,103560.0,1.26644007]
["bitfinex-derivatives","BTCF0:USTF0",1746858183512,1.50553604,103570.0,103560.0,1.26644007]
["bitfinex-derivatives","BTCF0:USTF0",1746858185914,1.55255487,103570.0,103560.0,1.26644007]
["bitfinex-derivatives","BTCF0:USTF0",1746858186415,1.50553604,103570.0,103560.0,1.26644007]
["bitfinex-derivatives","BTCF0:USTF0",1746858187203,1.50553604,103570.0,103560.0,1.0710442]
["bitfinex-derivatives","BTCF0:USTF0",1746858187721,1.50453604,103570.0,103560.0,1.0720442]
["bitfinex-derivatives","BTCF0:USTF0",1746858188116,1.50453604,103570.0,103560.0,1.07204985]
["bitfinex-derivatives","BTCF0:USTF0",1746858191009,1.50453604,103570.0,103560.0,1.26744572]
["bitfinex-derivatives","BTCF0:USTF0",1746858191619,0.60453604,103570.0,103560.0,1.26744572]
["bitfinex-derivatives","BTCF0:USTF0",1746858191809,0.79761314,103570.0,103560.0,1.26744572]
["bitfinex-derivatives","BTCF0:USTF0",1746858192113,0.96361314,103570.0,103560.0,1.26744572]
["bitfinex-derivatives","BTCF0:USTF0",1746858193020,0.96361314,103570.0,103560.0,1.26744782]
["bitfinex-derivatives","BTCF0:USTF0",1746858193620,0.96361314,103570.0,103560.0,1.26744768]
["bitfinex-derivatives","BTCF0:USTF0",1746858194114,0.96361314,103570.0,103560.0,1.07205181]
["bitfinex-derivatives","BTCF0:USTF0",1746858194622,1.01063197,103570.0,103560.0,1.07205181]
["bitfinex-derivatives","BTCF0:USTF0",1746858194812,1.10513197,103570.0,103560.0,1.07205181]
["bitfinex-derivatives","BTCF0:USTF0",1746858195008,1.05811314,103570.0,103560.0,1.07205181]
["bitfinex-derivatives","BTCF0:USTF0",1746858197122,1.05811314,103570.0,103560.0,1.0720526]
["bitfinex-derivatives","BTCF0:USTF0",1746858202019,0.96361314,103570.0,103560.0,1.0720526]
["bitfinex-derivatives","BTCF0:USTF0",1746858202518,1.02661314,103570.0,103560.0,1.07205368]
["bitfinex-derivatives","BTCF0:USTF0",1746858203225,0.99471314,103570.0,103560.0,1.07205368]
["bitfinex-derivatives","BTCF0:USTF0",1746858205220,0.3590771,103570.0,103560.0,1.11907251]
["bitfinex-derivatives","BTCF0:USTF0",1746858206226,0.1930771,103570.0,103560.0,1.11907268]
["bitfinex-derivatives","BTCF0:USTF0",1746858206427,0.1930771,103570.0,103560.0,1.07205385]
["bitfinex-derivatives","BTCF0:USTF0",1746858207128,0.3590771,103570.0,103560.0,1.07205385]
["bitfinex-derivatives","BTCF0:USTF0",1746858207520,0.3894771,103570.0,103560.0,1.26744972]
["bitfinex-derivatives","BTCF0:USTF0",1746858208428,0.3590771,103570.0,103560.0,1.26744972]
["bitfinex-derivatives","BTCF0:USTF0",1746858209726,0.3590771,103570.0,103560.0,1.26745665]
["bitfinex-derivatives","BTCF0:USTF0",1746858210630,0.3590771,103570.0,103560.0,1.07206078]
["bitfinex-derivatives","BTCF0:USTF0",1746858210931,0.4541771,103570.0,103560.0,1.07206078]
["bitfinex-derivatives","BTCF0:USTF0",1746858213135,0.4541771,103570.0,103560.0,0.71126078]
["bitfinex-derivatives","BTCF0:USTF0",1746858213332,0.4541771,103570.0,103560.0,1.43286109]
["bitfinex-derivatives","BTCF0:USTF0",1746858214134,0.4541771,103570.0,103560.0,0.71126109]
["bitfinex-derivatives","BTCF0:USTF0",1746858214434,0.4541771,103570.0,103560.0,1.43286109]
["bitfinex-derivatives","BTCF0:USTF0",1746858215027,0.4541771,103570.0,103560.0,1.43285933]
["bitfinex-derivatives","BTCF0:USTF0",1746858215230,0.4541771,103570.0,103560.0,1.56733933]
["bitfinex-derivatives","BTCF0:USTF0",1746858219342,1.0341371,103570.0,103560.0,1.56733593]
["bitfinex-derivatives","BTCF0:USTF0",1746858220338,1.08115593,103570.0,103560.0,1.56733593]
["bitfinex-derivatives","BTCF0:USTF0",1746858221538,1.08115593,103570.0,103560.0,1.56733554]
["bitfinex-derivatives","BTCF0:USTF0",1746858222237,1.08115593,103570.0,103560.0,1.56733538]
["bitfinex-derivatives","BTCF0:USTF0",1746858222437,1.0341371,103570.0,103560.0,1.56733538]
["bitfinex-derivatives","BTCF0:USTF0",1746858223330,1.0341371,103570.0,103560.0,1.76273125]
["bitfinex-derivatives","BTCF0:USTF0",1746858224945,1.0012371,103570.0,103560.0,1.76273125]
["bitfinex-derivatives","BTCF0:USTF0",1746858225250,1.0012371,103570.0,103560.0,1.76273286]
["bitfinex-derivatives","BTCF0:USTF0",1746858225841,1.0012371,103570.0,103560.0,1.76273554]
["bitfinex-derivatives","BTCF0:USTF0",1746858229444,1.0012371,103570.0,103560.0,1.76273606]
["bitfinex-derivatives","BTCF0:USTF0",1746858232938,1.0012371,103570.0,103560.0,1.74808711]
["bitfinex-derivatives","BTCF0:USTF0",1746858233138,1.0012371,103570.0,103560.0,1.76273586]
["bitfinex-derivatives","BTCF0:USTF0",1746858241652,1.0012371,103570.0,103560.0,1.74808711]
["bitfinex-derivatives","BTCF0:USTF0",1746858241847,1.0012371,103570.0,103560.0,1.76273208]
["bitfinex-derivatives","BTCF0:USTF0",1746858242052,1.0084771,103570.0,103560.0,1.76273208]
["bitfinex-derivatives","BTCF0:USTF0",1746858242353,0.7532,103570.0,103560.0,1.80975091]
["bitfinex-derivatives","BTCF0:USTF0",1746858242558,0.9462771,103570.0,103560.0,1.80975091]
["bitfinex-derivatives","BTCF0:USTF0",1746858244261,0.9462771,103570.0,103560.0,1.53523091]
["bitfinex-derivatives","BTCF0:USTF0",1746858244451,0.9462771,103570.0,103560.0,1.80363091]
["bitfinex-derivatives","BTCF0:USTF0",1746858244647,0.9462771,103570.0,103560.0,1.60823504]
["bitfinex-derivatives","BTCF0:USTF0",1746858246761,0.9462771,103570.0,103560.0,1.6082286]
["bitfinex-derivatives","BTCF0:USTF0",1746858247763,0.9462771,103570.0,103560.0,1.65698255]
["bitfinex-derivatives","BTCF0:USTF0",1746858249559,0.7532,103570.0,103560.0,1.65698255]
["bitfinex-derivatives","BTCF0:USTF0",1746858249761,0.9462771,103570.0,103560.0,1.60996372]
["bitfinex-derivatives","BTCF0:USTF0",1746858250055,0.9462771,103570.0,103560.0,1.65698255]
["bitfinex-derivatives","BTCF0:USTF0",1746858250459,0.9462771,103570.0,103560.0,1.65697666]
["bitfinex-derivatives","BTCF0:USTF0",1746858252264,0.7802771,103570.0,103560.0,1.65697666]
["bitfinex-derivatives","BTCF0:USTF0",1746858253262,0.9462771,103570.0,103560.0,1.65697666]
["bitfinex-derivatives","BTCF0:USTF0",1746858253761,0.9462771,103570.0,103560.0,1.70399549]
["bitfinex-derivatives","BTCF0:USTF0",1746858254263,0.9462771,103570.0,103560.0,1.65697666]
["bitfinex-derivatives","BTCF0:USTF0",1746858254767,0.9462771,103570.0,103560.0,1.60995783]
["bitfinex-derivatives","BTCF0:USTF0",1746858255063,0.9462771,103570.0,103560.0,1.65697666]
["bitfinex-derivatives","BTCF0:USTF0",1746858255665,0.9462771,103570.0,103560.0,1.65696337]
["bitfinex-derivatives","BTCF0:USTF0",1746858259361,0.9462771,103570.0,103560.0,1.65695982]
["bitfinex-derivatives","BTCF0:USTF0",1746858259558,0.9462771,103570.0,103560.0,1.65595982]
["bitfinex-derivatives","BTCF0:USTF0",1746858259760,0.9462771,103570.0,103560.0,1.65995982]
["bitfinex-derivatives","BTCF0:USTF0",1746858259961,0.9462771,103570.0,103560.0,1.66395982]
["bitfinex-derivatives","BTCF0:USTF0",1746858260161,0.9462771,103570.0,103560.0,1.61674099]
["bitfinex-derivatives","BTCF0:USTF0",1746858260370,0.9462771,103570.0,103560.0,1.66375982]
["bitfinex-derivatives","BTCF0:USTF0",1746858263171,0.9462771,103570.0,103560.0,1.31584099]
["bitfinex-derivatives","BTCF0:USTF0",1746858263473,1.0400771,103570.0,103560.0,1.58400099]
["bitfinex-derivatives","BTCF0:USTF0",1746858263673,1.0400771,103570.0,103560.0,1.63101982]
["bitfinex-derivatives","BTCF0:USTF0",1746858263877,1.0400771,103570.0,103560.0,1.58400099]
["bitfinex-derivatives","BTCF0:USTF0",1746858264569,1.0400771,103570.0,103560.0,1.58000099]
["bitfinex-derivatives","BTCF0:USTF0",1746858264770,1.0400771,103570.0,103560.0,1.58200099]
["bitfinex-derivatives","BTCF0:USTF0",1746858265561,1.0400771,103570.0,103560.0,1.30984099]
["bitfinex-derivatives","BTCF0:USTF0",1746858265768,1.0400771,103570.0,103560.0,1.57996099]
["bitfinex-derivatives","BTCF0:USTF0",1746858266568,1.0400771,103570.0,103560.0,1.57996374]
["bitfinex-derivatives","BTCF0:USTF0",1746858268277,1.0400771,103570.0,103560.0,1.62698481]
["bitfinex-derivatives","BTCF0:USTF0",1746858268473,1.0400771,103570.0,103560.0,1.57996598]
["bitfinex-derivatives","BTCF0:USTF0",1746858270173,1.11167197,103570.0,103560.0,1.41584804]
["bitfinex-derivatives","BTCF0:USTF0",1746858270384,1.11167197,103570.0,103560.0,1.54972804]
["bitfinex-derivatives","BTCF0:USTF0",1746858271488,1.11167197,103570.0,103560.0,1.54772804]
["bitfinex-derivatives","BTCF0:USTF0",1746858271690,1.11167197,103570.0,103560.0,1.54872804]
["bitfinex-derivatives","BTCF0:USTF0",1746858271890,1.11167197,103570.0,103560.0,1.35333517]
["bitfinex-derivatives","BTCF0:USTF0",1746858272090,1.11167197,103570.0,103560.0,1.35133517]
["bitfinex-derivatives","BTCF0:USTF0",1746858272590,1.11167197,103570.0,103560.0,1.35133268]
["bitfinex-derivatives","BTCF0:USTF0",1746858273979,1.06465314,103570.0,103560.0,1.35133268]
["bitfinex-derivatives","BTCF0:USTF0",1746858275594,1.06465314,103570.0,103560.0,1.35132424]
["bitfinex-derivatives","BTCF0:USTF0",1746858276894,1.11167197,103570.0,103560.0,1.35132424]
["bitfinex-derivatives","BTCF0:USTF0",1746858277196,1.11167197,103570.0,103560.0,1.38382424]
["bitfinex-derivatives","BTCF0:USTF0",1746858280798,1.11167197,103570.0,103560.0,1.38382005]
["bitfinex-derivatives","BTCF0:USTF0",1746858281698,1.11167197,103570.0,103560.0,1.38381948]
["bitfinex-derivatives","BTCF0:USTF0",1746858282788,1.11167197,103570.0,103560.0,1.38381915]
["bitfinex-derivatives","BTCF0:USTF0",1746858283297,1.11167197,103570.0,103560.0,1.24993915]
["bitfinex-derivatives","BTCF0:USTF0",1746858284101,1.06465314,103570.0,103560.0,1.24993915]
["bitfinex-derivatives","BTCF0:USTF0",1746858284593,1.11167197,103570.0,103560.0,1.24993915]
["bitfinex-derivatives","BTCF0:USTF0",1746858289307,0.53171197,103570.0,103560.0,1.24993915]
["bitfinex-derivatives","BTCF0:USTF0",1746858289508,1.11167197,103570.0,103560.0,1.24993915]
["bitfinex-derivatives","BTCF0:USTF0",1746858289908,1.11167197,103570.0,103560.0,1.24994078]
["bitfinex-derivatives","BTCF0:USTF0",1746858291214,1.11167197,103570.0,103560.0,0.88914078]
["bitfinex-derivatives","BTCF0:USTF0",1746858294304,0.53171197,103570.0,103560.0,0.69604508]
["bitfinex-derivatives","BTCF0:USTF0",1746858294605,1.11167197,103570.0,103560.0,0.88914078]
["bitfinex-derivatives","BTCF0:USTF0",1746858297211,1.11167197,103570.0,103560.0,0.69604508]
["bitfinex-derivatives","BTCF0:USTF0",1746858297511,1.11167197,103570.0,103560.0,0.88914078]
["bitfinex-derivatives","BTCF0:USTF0",1746858297713,1.11167197,103570.0,103560.0,0.92174078]
["bitfinex-derivatives","BTCF0:USTF0",1746858302308,0.53171197,103570.0,103560.0,0.92174078]
["bitfinex-derivatives","BTCF0:USTF0",1746858302513,1.11167197,103570.0,103560.0,0.92174078]
["bitfinex-derivatives","BTCF0:USTF0",1746858303115,1.06465314,103570.0,103560.0,0.92174078]
["bitfinex-derivatives","BTCF0:USTF0",1746858303314,1.11167197,103570.0,103560.0,0.92174078]
["bitfinex-derivatives","BTCF0:USTF0",1746858303715,1.11167197,103570.0,103560.0,0.92175983]
["bitfinex-derivatives","BTCF0:USTF0",1746858304812,1.11167197,103570.0,103560.0,0.90712932]
["bitfinex-derivatives","BTCF0:USTF0",1746858305017,1.11167197,103570.0,103560.0,0.92175985]
["bitfinex-derivatives","BTCF0:USTF0",1746858305221,1.11167197,103570.0,103560.0,0.90712932]
["bitfinex-derivatives","BTCF0:USTF0",1746858305410,1.11167197,103570.0,103560.0,0.92175985]
["bitfinex-derivatives","BTCF0:USTF0",1746858305606,1.11167197,103570.0,103560.0,0.90712932]
["bitfinex-derivatives","BTCF0:USTF0",1746858305812,1.11167197,103570.0,103560.0,0.92175988]
["bitfinex-derivatives","BTCF0:USTF0",1746858306114,1.06465314,103570.0,103560.0,0.90712932]
["bitfinex-derivatives","BTCF0:USTF0",1746858306315,1.11167197,103570.0,103560.0,0.92176139]
["bitfinex-derivatives","BTCF0:USTF0",1746858306516,1.11167197,103570.0,103560.0,0.9217616]
["bitfinex-derivatives","BTCF0:USTF0",1746858306715,1.11167197,103570.0,103560.0,0.92176172]
["bitfinex-derivatives","BTCF0:USTF0",1746858307222,1.06465314,103570.0,103560.0,0.92176172]
["bitfinex-derivatives","BTCF0:USTF0",1746858307412,0.42239314,103570.0,103560.0,0.92176172]
["bitfinex-derivatives","BTCF0:USTF0",1746858307718,0.3663171,103570.0,103560.0,0.96878055]
["bitfinex-derivatives","BTCF0:USTF0",1746858308121,0.2003171,103570.0,103560.0,0.96878055]
["bitfinex-derivatives","BTCF0:USTF0",1746858308316,0.24733593,103570.0,103560.0,0.92176016]
["bitfinex-derivatives","BTCF0:USTF0",1746858308515,0.24733593,103570.0,103560.0,1.11715603]
["bitfinex-derivatives","BTCF0:USTF0",1746858308716,0.24733593,103570.0,103560.0,1.11715463]
["bitfinex-derivatives","BTCF0:USTF0",1746858309219,0.41333593,103570.0,103560.0,1.11715463]
["bitfinex-derivatives","BTCF0:USTF0",1746858309623,0.3663171,103570.0,103560.0,1.11715463]
["bitfinex-derivatives","BTCF0:USTF0",1746858310024,0.3663171,103570.0,103560.0,1.16417346]
["bitfinex-derivatives","BTCF0:USTF0",1746858310815,0.3663171,103570.0,103560.0,1.16417146]
["bitfinex-derivatives","BTCF0:USTF0",1746858311014,0.3663171,103570.0,103560.0,0.96877559]
["bitfinex-derivatives","BTCF0:USTF0",1746858311216,0.1547053,103600.0,103580.0,0.3378257]
["bitfinex-derivatives","BTCF0:USTF0",1746858311417,1.08058094,103600.0,103590.0,0.7820798]
["bitfinex-derivatives","BTCF0:USTF0",1746858311617,1.1746186,103600.0,103590.0,0.60366744]
["bitfinex-derivatives","BTCF0:USTF0",1746858311923,1.2374186,103600.0,103590.0,0.70022515]
["bitfinex-derivatives","BTCF0:USTF0",1746858312124,1.4034186,103600.0,103590.0,0.66942515]
["bitfinex-derivatives","BTCF0:USTF0",1746858312725,1.4044186,103600.0,103590.0,0.66942515]
["bitfinex-derivatives","BTCF0:USTF0",1746858313316,1.31538094,103600.0,103590.0,0.89506495]
["bitfinex-derivatives","BTCF0:USTF0",1746858313619,1.36239977,103600.0,103590.0,0.89506495]
["bitfinex-derivatives","BTCF0:USTF0",1746858314217,1.36239977,103600.0,103590.0,0.89504337]
["bitfinex-derivatives","BTCF0:USTF0",1746858314218,1.4094186,103600.0,103590.0,0.89504337]
["bitfinex-derivatives","BTCF0:USTF0",1746858314625,1.4094186,103600.0,103590.0,0.70200357]
["bitfinex-derivatives","BTCF0:USTF0",1746858315124,1.36239977,103600.0,103590.0,0.70200357]
["bitfinex-derivatives","BTCF0:USTF0",1746858315626,1.4094186,103600.0,103590.0,0.70200357]
["bitfinex-derivatives","BTCF0:USTF0",1746858316027,1.4094186,103600.0,103590.0,0.70199532]
["bitfinex-derivatives","BTCF0:USTF0",1746858316324,1.4044186,103600.0,103590.0,0.70199532]
["bitfinex-derivatives","BTCF0:USTF0",1746858316526,1.35839977,103600.0,103590.0,0.70199532]
["bitfinex-derivatives","BTCF0:USTF0",1746858318929,1.35839977,103600.0,103590.0,0.89503512]
["bitfinex-derivatives","BTCF0:USTF0",1746858319431,1.4054186,103600.0,103590.0,0.89503512]
["bitfinex-derivatives","BTCF0:USTF0",1746858319617,1.4054186,103600.0,103590.0,0.53595532]
["bitfinex-derivatives","BTCF0:USTF0",1746858319618,1.31138094,103600.0,103590.0,0.53595532]
["bitfinex-derivatives","BTCF0:USTF0",1746858319929,1.4054186,103600.0,103590.0,0.53594698]
["bitfinex-derivatives","BTCF0:USTF0",1746858320131,1.4054186,103600.0,103590.0,0.66934698]
["bitfinex-derivatives","BTCF0:USTF0",1746858321020,1.4054186,103600.0,103590.0,0.69984698]
["bitfinex-derivatives","BTCF0:USTF0",1746858322024,1.4054186,103600.0,103590.0,0.66934698]
["bitfinex-derivatives","BTCF0:USTF0",1746858323328,1.4054186,103600.0,103590.0,0.66934577]
["bitfinex-derivatives","BTCF0:USTF0",1746858325129,1.4054186,103600.0,103590.0,0.53594577]
["bitfinex-derivatives","BTCF0:USTF0",1746858325327,1.4054186,103600.0,103590.0,0.66934577]
["bitfinex-derivatives","BTCF0:USTF0",1746858327025,1.4054186,103600.0,103590.0,0.6693478]
["bitfinex-derivatives","BTCF0:USTF0",1746858329738,1.4054186,103600.0,103590.0,0.5359478]
["bitfinex-derivatives","BTCF0:USTF0",1746858329929,1.4054186,103600.0,103590.0,0.6693478]
["bitfinex-derivatives","BTCF0:USTF0",1746858332828,1.31138094,103600.0,103590.0,0.6693478]
["bitfinex-derivatives","BTCF0:USTF0",1746858333127,1.4054186,103600.0,103590.0,0.6693478]
["bitfinex-derivatives","BTCF0:USTF0",1746858334339,1.4054186,103600.0,103590.0,0.6689878]
["bitfinex-derivatives","BTCF0:USTF0",1746858334636,1.4054186,103600.0,103590.0,0.66900089]
["bitfinex-derivatives","BTCF0:USTF0",1746858336439,1.4054186,103600.0,103590.0,0.66900112]
["bitfinex-derivatives","BTCF0:USTF0",1746858337833,1.31138094,103600.0,103590.0,0.66900112]
["bitfinex-derivatives","BTCF0:USTF0",1746858338033,1.4054186,103600.0,103590.0,0.66900112]
["bitfinex-derivatives","BTCF0:USTF0",1746858338236,1.4054186,103600.0,103590.0,0.66900951]
["bitfinex-derivatives","BTCF0:USTF0",1746858340033,1.4054186,103600.0,103590.0,0.66902086]
["bitfinex-derivatives","BTCF0:USTF0",1746858341642,1.4126486,103600.0,103590.0,0.66902086]
["bitfinex-derivatives","BTCF0:USTF0",1746858341836,1.4126486,103600.0,103590.0,0.65439771]
["bitfinex-derivatives","BTCF0:USTF0",1746858342036,1.4126486,103600.0,103590.0,0.66903191]
["bitfinex-derivatives","BTCF0:USTF0",1746858344842,1.4126486,103600.0,103590.0,0.53599191]
["bitfinex-derivatives","BTCF0:USTF0",1746858345043,1.4126486,103600.0,103590.0,0.66903191]
["bitfinex-derivatives","BTCF0:USTF0",1746858345542,1.4126486,103600.0,103590.0,0.53599191]
["bitfinex-derivatives","BTCF0:USTF0",1746858346134,1.4126486,103600.0,103590.0,0.66903191]
["bitfinex-derivatives","BTCF0:USTF0",1746858346634,1.4126486,103600.0,103590.0,0.53599191]
["bitfinex-derivatives","BTCF0:USTF0",1746858346834,1.4126486,103600.0,103590.0,0.66903191]
["bitfinex-derivatives","BTCF0:USTF0",1746858347034,1.4126486,103600.0,103590.0,0.53599191]
["bitfinex-derivatives","BTCF0:USTF0",1746858347243,1.4126486,103600.0,103590.0,0.66907173]
["bitfinex-derivatives","BTCF0:USTF0",1746858347541,1.4126486,103600.0,103590.0,0.65443771]
["bitfinex-derivatives","BTCF0:USTF0",1746858347746,1.4126486,103600.0,103590.0,0.66907231]
["bitfinex-derivatives","BTCF0:USTF0",1746858348248,1.31861094,103600.0,103590.0,0.66907231]
["bitfinex-derivatives","BTCF0:USTF0",1746858348445,1.4126486,103600.0,103590.0,0.66907231]
["bitfinex-derivatives","BTCF0:USTF0",1746858349539,1.4126486,103600.0,103590.0,0.66907435]
["bitfinex-derivatives","BTCF0:USTF0",1746858350140,1.4112,103600.0,103590.0,0.66907435]
["bitfinex-derivatives","BTCF0:USTF0",1746858352349,1.4112,103600.0,103590.0,0.53599435]
["bitfinex-derivatives","BTCF0:USTF0",1746858352546,1.4112,103600.0,103590.0,0.66907435]
["bitfinex-derivatives","BTCF0:USTF0",1746858355045,1.31716234,103600.0,103590.0,0.66907435]
["bitfinex-derivatives","BTCF0:USTF0",1746858355244,1.4112,103600.0,103590.0,0.66907435]
["bitfinex-derivatives","BTCF0:USTF0",1746858355646,1.4112,103600.0,103590.0,0.70097435]
["bitfinex-derivatives","BTCF0:USTF0",1746858356661,1.40397,103600.0,103590.0,0.70097435]
["bitfinex-derivatives","BTCF0:USTF0",1746858359064,1.30993234,103600.0,103590.0,0.70097357]
["bitfinex-derivatives","BTCF0:USTF0",1746858359265,1.40397,103600.0,103590.0,0.70097357]
["bitfinex-derivatives","BTCF0:USTF0",1746858359458,1.40397,103600.0,103590.0,0.34017357]
["bitfinex-derivatives","BTCF0:USTF0",1746858359659,1.40397,103600.0,103590.0,0.70097357]
["bitfinex-derivatives","BTCF0:USTF0",1746858360666,1.40397,103600.0,103590.0,0.89401337]
["bitfinex-derivatives","BTCF0:USTF0",1746858360865,1.40397,103600.0,103590.0,0.70097342]
["bitfinex-derivatives","BTCF0:USTF0",1746858361366,1.4112,103600.0,103590.0,0.89401322]
["bitfinex-derivatives","BTCF0:USTF0",1746858361566,1.3479,103600.0,103590.0,0.89401322]
["bitfinex-derivatives","BTCF0:USTF0",1746858361770,1.26958117,103600.0,103590.0,0.89401322]
["bitfinex-derivatives","BTCF0:USTF0",1746858362164,1.26958117,103600.0,103590.0,0.89401539]
["bitfinex-derivatives","BTCF0:USTF0",1746858363665,1.22256234,103600.0,103590.0,0.89401539]
["bitfinex-derivatives","BTCF0:USTF0",1746858363969,1.26858117,103600.0,103590.0,0.89501539]
["bitfinex-derivatives","BTCF0:USTF0",1746858364171,1.10258117,103600.0,103590.0,0.89501539]
["bitfinex-derivatives","BTCF0:USTF0",1746858364371,1.10158117,103600.0,103590.0,0.89601539]
["bitfinex-derivatives","BTCF0:USTF0",1746858365168,1.26758117,103600.0,103590.0,0.89601539]
["bitfinex-derivatives","BTCF0:USTF0",1746858365972,1.26758117,103600.0,103590.0,0.89601563]
["bitfinex-derivatives","BTCF0:USTF0",1746858366267,1.1959863,103600.0,103590.0,0.89601563]
["bitfinex-derivatives","BTCF0:USTF0",1746858366471,1.1959863,103600.0,103590.0,0.94303446]
["bitfinex-derivatives","BTCF0:USTF0",1746858366866,1.24300513,103600.0,103590.0,0.89601563]
["bitfinex-derivatives","BTCF0:USTF0",1746858367367,1.07700513,103600.0,103590.0,0.89601563]
["bitfinex-derivatives","BTCF0:USTF0",1746858367876,1.0299863,103600.0,103590.0,0.89605531]
["bitfinex-derivatives","BTCF0:USTF0",1746858369173,1.1959863,103600.0,103590.0,0.89605531]
["bitfinex-derivatives","BTCF0:USTF0",1746858369373,0.66304513,103600.0,103590.0,0.89605531]
["bitfinex-derivatives","BTCF0:USTF0",1746858369974,0.66304513,103600.0,103590.0,1.04288946]
["bitfinex-derivatives","BTCF0:USTF0",1746858370174,0.49704513,103600.0,103590.0,1.04288946]
["bitfinex-derivatives","BTCF0:USTF0",1746858372577,0.4500263,103600.0,103590.0,1.04288946]
["bitfinex-derivatives","BTCF0:USTF0",1746858372869,0.11223,103600.0,103590.0,1.08990829]
["bitfinex-derivatives","BTCF0:USTF0",1746858373071,0.3052512,103600.0,103590.0,1.18990829]
["bitfinex-derivatives","BTCF0:USTF0",1746858373466,0.3052512,103600.0,103590.0,1.08990829]
["bitfinex-derivatives","BTCF0:USTF0",1746858375971,0.3052512,103600.0,103590.0,1.28530416]
["bitfinex-derivatives","BTCF0:USTF0",1746858377373,0.3052512,103600.0,103590.0,1.2852851]
["bitfinex-derivatives","BTCF0:USTF0",1746858377676,0.3052512,103600.0,103590.0,1.23826627]
["bitfinex-derivatives","BTCF0:USTF0",1746858377878,0.3052512,103600.0,103590.0,1.2852851]
["bitfinex-derivatives","BTCF0:USTF0",1746858378272,0.3052512,103600.0,103590.0,1.23826627]
["bitfinex-derivatives","BTCF0:USTF0",1746858378474,0.11223,103600.0,103590.0,1.2852851]
["bitfinex-derivatives","BTCF0:USTF0",1746858378776,0.11223,103600.0,103590.0,1.3852851]
["bitfinex-derivatives","BTCF0:USTF0",1746858378980,0.3052512,103600.0,103590.0,1.1428704]
["bitfinex-derivatives","BTCF0:USTF0",1746858379276,0.3052512,103600.0,103590.0,1.18988923]
["bitfinex-derivatives","BTCF0:USTF0",1746858379977,0.3052512,103600.0,103590.0,1.08988923]
["bitfinex-derivatives","BTCF0:USTF0",1746858380880,0.11223,103600.0,103590.0,1.08988923]
["bitfinex-derivatives","BTCF0:USTF0",1746858381073,0.3052512,103600.0,103590.0,1.08988923]
["bitfinex-derivatives","BTCF0:USTF0",1746858382576,0.11223,103600.0,103590.0,1.08988923]
["bitfinex-derivatives","BTCF0:USTF0",1746858382778,0.3052512,103600.0,103590.0,1.08988923]
["bitfinex-derivatives","BTCF0:USTF0",1746858382973,0.11223,103600.0,103590.0,1.18988923]
["bitfinex-derivatives","BTCF0:USTF0",1746858383276,0.11223,103600.0,103590.0,1.28641723]
["bitfinex-derivatives","BTCF0:USTF0",1746858384279,0.11223,103600.0,103590.0,1.28640976]
["bitfinex-derivatives","BTCF0:USTF0",1746858384577,0.11223,103600.0,103590.0,1.18988176]
["bitfinex-derivatives","BTCF0:USTF0",1746858384782,0.11223,103600.0,103590.0,1.18988201]
["bitfinex-derivatives","BTCF0:USTF0",1746858384976,0.3052512,103600.0,103590.0,1.18988202]
["bitfinex-derivatives","BTCF0:USTF0",1746858385780,0.3052512,103600.0,103590.0,1.22379221]
["bitfinex-derivatives","BTCF0:USTF0",1746858385969,0.3052512,103600.0,103590.0,1.23844119]
["bitfinex-derivatives","BTCF0:USTF0",1746858390078,0.3052512,103600.0,103590.0,1.23844172]
["bitfinex-derivatives","BTCF0:USTF0",1746858390877,0.3052512,103600.0,103590.0,1.13844172]
["bitfinex-derivatives","BTCF0:USTF0",1746858394578,0.004,103620.0,103590.0,1.18894875]
["bitfinex-derivatives","BTCF0:USTF0",1746858394778,0.196989,103620.0,103610.0,1.06162133]
["bitfinex-derivatives","BTCF0:USTF0",1746858394968,0.776949,103620.0,103610.0,1.30439084]
["bitfinex-derivatives","BTCF0:USTF0",1746858395367,0.776949,103620.0,103610.0,1.35390176]
["bitfinex-derivatives","BTCF0:USTF0",1746858395581,0.809849,103620.0,103610.0,1.25390176]
["bitfinex-derivatives","BTCF0:USTF0",1746858395880,0.809849,103620.0,103610.0,1.25389595]
["bitfinex-derivatives","BTCF0:USTF0",1746858396067,0.875849,103620.0,103610.0,1.25389595]
["bitfinex-derivatives","BTCF0:USTF0",1746858396267,0.92286783,103620.0,103610.0,1.25389595]
["bitfinex-derivatives","BTCF0:USTF0",1746858396673,0.92286783,103620.0,103610.0,1.35463595]
["bitfinex-derivatives","BTCF0:USTF0",1746858396879,0.92286783,103620.0,103610.0,1.08947595]
["bitfinex-derivatives","BTCF0:USTF0",1746858397075,1.08886783,103620.0,103610.0,1.35431595]
["bitfinex-derivatives","BTCF0:USTF0",1746858397580,1.041849,103620.0,103610.0,1.35431595]
["bitfinex-derivatives","BTCF0:USTF0",1746858397781,1.042849,103620.0,103610.0,1.35430367]
["bitfinex-derivatives","BTCF0:USTF0",1746858398080,1.042849,103620.0,103610.0,1.08946367]
["bitfinex-derivatives","BTCF0:USTF0",1746858398282,1.042849,103620.0,103610.0,1.35426367]
["bitfinex-derivatives","BTCF0:USTF0",1746858398784,1.041849,103620.0,103610.0,1.5006995]
["bitfinex-derivatives","BTCF0:USTF0",1746858399281,1.08886783,103620.0,103610.0,1.5006995]
["bitfinex-derivatives","BTCF0:USTF0",1746858399683,1.08886783,103620.0,103610.0,1.47955963]
["bitfinex-derivatives","BTCF0:USTF0",1746858400169,1.13588666,103620.0,103610.0,1.02175713]
["bitfinex-derivatives","BTCF0:USTF0",1746858400375,1.13588666,103620.0,103610.0,1.28655713]
["bitfinex-derivatives","BTCF0:USTF0",1746858400569,1.1604627,103620.0,103610.0,1.25375713]
["bitfinex-derivatives","BTCF0:USTF0",1746858401284,1.1604627,103620.0,103610.0,0.98895713]
["bitfinex-derivatives","BTCF0:USTF0",1746858401476,1.1604627,103620.0,103610.0,1.25371713]
["bitfinex-derivatives","BTCF0:USTF0",1746858402079,1.1604627,103620.0,103610.0,1.24395216]
["bitfinex-derivatives","BTCF0:USTF0",1746858402284,1.1604627,103620.0,103610.0,1.24395888]
["bitfinex-derivatives","BTCF0:USTF0",1746858403477,1.1604627,103620.0,103610.0,1.2535119]
["bitfinex-derivatives","BTCF0:USTF0",1746858404879,1.1604627,103620.0,103610.0,0.9887519]
["bitfinex-derivatives","BTCF0:USTF0",1746858405093,1.1604627,103620.0,103610.0,1.1211519]
["bitfinex-derivatives","BTCF0:USTF0",1746858405387,1.1604627,103620.0,103610.0,0.97472028]
["bitfinex-derivatives","BTCF0:USTF0",1746858408879,1.1604627,103620.0,103610.0,0.97472767]
["bitfinex-derivatives","BTCF0:USTF0",1746858409080,1.1604627,103620.0,103610.0,1.16773017]
["bitfinex-derivatives","BTCF0:USTF0",1746858409284,1.1604627,103620.0,103610.0,1.19853017]
["bitfinex-derivatives","BTCF0:USTF0",1746858410376,1.1604627,103620.0,103610.0,1.00552767]
["bitfinex-derivatives","BTCF0:USTF0",1746858412288,1.1604627,103620.0,103610.0,0.97472767]
["bitfinex-derivatives","BTCF0:USTF0",1746858413480,1.1604627,103620.0,103610.0,1.16773017]
["bitfinex-derivatives","BTCF0:USTF0",1746858413690,1.1604627,103620.0,103610.0,1.19843017]
["bitfinex-derivatives","BTCF0:USTF0",1746858414480,1.1604627,103620.0,103610.0,1.19843456]
["bitfinex-derivatives","BTCF0:USTF0",1746858415982,1.1604627,103620.0,103610.0,0.47683456]
["bitfinex-derivatives","BTCF0:USTF0",1746858416183,1.1604627,103620.0,103610.0,0.83763456]
["bitfinex-derivatives","BTCF0:USTF0",1746858418088,1.1604627,103620.0,103610.0,0.86873456]
["bitfinex-derivatives","BTCF0:USTF0",1746858418287,1.1604627,103620.0,103610.0,0.86873969]
["bitfinex-derivatives","BTCF0:USTF0",1746858418890,1.1604627,103620.0,103610.0,0.50793969]
["bitfinex-derivatives","BTCF0:USTF0",1746858419090,1.1604627,103620.0,103610.0,0.86873969]
["bitfinex-derivatives","BTCF0:USTF0",1746858420590,1.11344387,103620.0,103610.0,0.86873969]
["bitfinex-derivatives","BTCF0:USTF0",1746858420987,1.1604627,103620.0,103610.0,0.86873969]
["bitfinex-derivatives","BTCF0:USTF0",1746858421388,1.1604627,103620.0,103610.0,0.86874265]
["bitfinex-derivatives","BTCF0:USTF0",1746858421590,1.1604627,103620.0,103610.0,0.50794265]
["bitfinex-derivatives","BTCF0:USTF0",1746858421788,1.1604627,103620.0,103610.0,0.86874265]
["bitfinex-derivatives","BTCF0:USTF0",1746858422695,1.1604627,103620.0,103610.0,0.73634265]
["bitfinex-derivatives","BTCF0:USTF0",1746858422886,1.1604627,103620.0,103610.0,0.86874265]
["bitfinex-derivatives","BTCF0:USTF0",1746858423291,1.1604627,103620.0,103610.0,0.73634265]
["bitfinex-derivatives","BTCF0:USTF0",1746858423490,1.1604627,103620.0,103610.0,0.86874265]
["bitfinex-derivatives","BTCF0:USTF0",1746858424192,1.1604627,103620.0,103610.0,0.73634265]
["bitfinex-derivatives","BTCF0:USTF0",1746858424494,1.1604627,103620.0,103610.0,0.86874265]
["bitfinex-derivatives","BTCF0:USTF0",1746858424694,1.1604627,103620.0,103610.0,0.73634265]
["bitfinex-derivatives","BTCF0:USTF0",1746858424895,1.1604627,103620.0,103610.0,0.9010412]
["bitfinex-derivatives","BTCF0:USTF0",1746858425384,1.1604627,103620.0,103610.0,0.5402412]
["bitfinex-derivatives","BTCF0:USTF0",1746858425589,1.1604627,103620.0,103610.0,0.9010412]
["bitfinex-derivatives","BTCF0:USTF0",1746858426200,1.06642504,103620.0,103610.0,0.9010412]
["bitfinex-derivatives","BTCF0:USTF0",1746858426493,1.11344387,103620.0,103610.0,0.9010412]
["bitfinex-derivatives","BTCF0:USTF0",1746858426902,0.96852504,103620.0,103610.0,0.9010412]
["bitfinex-derivatives","BTCF0:USTF0",1746858427097,1.01554387,103620.0,103610.0,0.9010412]
["bitfinex-derivatives","BTCF0:USTF0",1746858427489,0.99096783,103620.0,103610.0,0.9010412]
["bitfinex-derivatives","BTCF0:USTF0",1746858427696,1.01554387,103620.0,103610.0,0.9010412]
["bitfinex-derivatives","BTCF0:USTF0",1746858429800,1.01554387,103620.0,103610.0,1.04747703]
["bitfinex-derivatives","BTCF0:USTF0",1746858430298,1.01554387,103620.0,103610.0,1.04749397]
["bitfinex-derivatives","BTCF0:USTF0",1746858431602,1.02277387,103620.0,103610.0,1.04749397]
["bitfinex-derivatives","BTCF0:USTF0",1746858433906,1.02277387,103620.0,103610.0,1.04749475]
["bitfinex-derivatives","BTCF0:USTF0",1746858435909,0.97575504,103620.0,103610.0,1.04749475]
["bitfinex-derivatives","BTCF0:USTF0",1746858436104,1.02277387,103620.0,103610.0,1.04749475]
["bitfinex-derivatives","BTCF0:USTF0",1746858437408,1.08647387,103620.0,103610.0,1.04749475]
["bitfinex-derivatives","BTCF0:USTF0",1746858437606,1.08647387,103620.0,103610.0,1.04749421]
["bitfinex-derivatives","BTCF0:USTF0",1746858441005,1.08647387,103620.0,103610.0,1.0328211]
["bitfinex-derivatives","BTCF0:USTF0",1746858441310,1.11777387,103620.0,103610.0,1.04749844]
["bitfinex-derivatives","BTCF0:USTF0",1746858442819,1.11777387,103620.0,103610.0,1.0328211]
["bitfinex-derivatives","BTCF0:USTF0",1746858443110,1.11777387,103620.0,103610.0,1.04750222]
["bitfinex-derivatives","BTCF0:USTF0",1746858443505,1.07075504,103620.0,103610.0,1.04750222]
["bitfinex-derivatives","BTCF0:USTF0",1746858443711,1.11777387,103620.0,103610.0,1.04750222]
["bitfinex-derivatives","BTCF0:USTF0",1746858445312,0.53781387,103620.0,103610.0,1.04750222]
["bitfinex-derivatives","BTCF0:USTF0",1746858445512,1.11777387,103620.0,103610.0,1.04750222]
["bitfinex-derivatives","BTCF0:USTF0",1746858453420,1.11777387,103620.0,103610.0,0.68670222]
["bitfinex-derivatives","BTCF0:USTF0",1746858453621,1.11777387,103620.0,103610.0,1.04749833]
["bitfinex-derivatives","BTCF0:USTF0",1746858454513,1.07075504,103620.0,103610.0,1.04749833]
["bitfinex-derivatives","BTCF0:USTF0",1746858454718,1.11777387,103620.0,103610.0,1.04749833]
["bitfinex-derivatives","BTCF0:USTF0",1746858456423,1.11777387,103620.0,103610.0,1.04749856]
["bitfinex-derivatives","BTCF0:USTF0",1746858456918,1.11777387,103620.0,103610.0,1.04749859]
["bitfinex-derivatives","BTCF0:USTF0",1746858457318,1.11777387,103620.0,103610.0,1.0328211]
["bitfinex-derivatives","BTCF0:USTF0",1746858457522,1.11777387,103620.0,103610.0,0.85449544]
["bitfinex-derivatives","BTCF0:USTF0",1746858457725,1.11777387,103620.0,103610.0,1.04749794]
["bitfinex-derivatives","BTCF0:USTF0",1746858457915,1.11777387,103620.0,103610.0,1.04732674]
["bitfinex-derivatives","BTCF0:USTF0",1746858458115,1.11777387,103620.0,103610.0,0.85432424]
["bitfinex-derivatives","BTCF0:USTF0",1746858458418,1.1647927,103620.0,103610.0,0.72192424]
["bitfinex-derivatives","BTCF0:USTF0",1746858458618,1.1647927,103620.0,103610.0,0.82134424]
["bitfinex-derivatives","BTCF0:USTF0",1746858459116,1.11777387,103620.0,103610.0,0.82134424]
["bitfinex-derivatives","BTCF0:USTF0",1746858460625,1.11777387,103620.0,103610.0,0.82129784]
["bitfinex-derivatives","BTCF0:USTF0",1746858460824,1.07075504,103620.0,103610.0,1.01430034]
["bitfinex-derivatives","BTCF0:USTF0",1746858461024,1.11777387,103620.0,103610.0,1.04540034]
["bitfinex-derivatives","BTCF0:USTF0",1746858462320,1.11777387,103620.0,103610.0,1.0307699]
["bitfinex-derivatives","BTCF0:USTF0",1746858462520,1.11777387,103620.0,103610.0,1.04540029]
["bitfinex-derivatives","BTCF0:USTF0",1746858464324,0.09765517,103710.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746858464525,0.09765517,103710.0,103690.0,0.60067243]
["bitfinex-derivatives","BTCF0:USTF0",1746858464720,0.09765517,103710.0,103690.0,1.23937772]
["bitfinex-derivatives","BTCF0:USTF0",1746858464721,0.004,103710.0,103690.0,1.23937772]
["bitfinex-derivatives","BTCF0:USTF0",1746858464921,0.1968212,103710.0,103690.0,1.63798885]
["bitfinex-derivatives","BTCF0:USTF0",1746858465220,0.004,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746858465428,0.00187933,103720.0,103710.0,0.23315487]
["bitfinex-derivatives","BTCF0:USTF0",1746858465623,0.00187933,103720.0,103710.0,0.53285847]
["bitfinex-derivatives","BTCF0:USTF0",1746858465624,0.19467723,103720.0,103710.0,0.53285847]
["bitfinex-derivatives","BTCF0:USTF0",1746858465923,0.19467723,103720.0,103710.0,0.76091653]
["bitfinex-derivatives","BTCF0:USTF0",1746858466117,0.19467723,103720.0,103710.0,0.94141414]
["bitfinex-derivatives","BTCF0:USTF0",1746858466316,0.19467723,103720.0,103710.0,0.56611653]
["bitfinex-derivatives","BTCF0:USTF0",1746858466621,0.19467723,103720.0,103710.0,0.92691653]
["bitfinex-derivatives","BTCF0:USTF0",1746858467128,0.19467723,103720.0,103710.0,0.50825877]
["bitfinex-derivatives","BTCF0:USTF0",1746858467317,0.26608454,103720.0,103710.0,0.50825877]
["bitfinex-derivatives","BTCF0:USTF0",1746858467629,0.47621638,103720.0,103710.0,0.77453877]
["bitfinex-derivatives","BTCF0:USTF0",1746858467930,0.47621638,103720.0,103710.0,0.1101203]
["bitfinex-derivatives","BTCF0:USTF0",1746858468229,1.00201638,103720.0,103710.0,0.0851217]
["bitfinex-derivatives","BTCF0:USTF0",1746858469017,1.00401638,103720.0,103710.0,0.0821217]
["bitfinex-derivatives","BTCF0:USTF0",1746858469434,1.00401638,103720.0,103710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746858469618,1.00401638,103720.0,103710.0,0.09641816]
["bitfinex-derivatives","BTCF0:USTF0",1746858469822,1.00401638,103720.0,103710.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1746858470025,1.00601638,103720.0,103710.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1746858470231,0.64521638,103720.0,103710.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1746858470529,0.1928164,103710.0,103700.0,0.05499377]
["bitfinex-derivatives","BTCF0:USTF0",1746858470730,0.47385555,103710.0,103700.0,0.05499377]
["bitfinex-derivatives","BTCF0:USTF0",1746858470925,0.47385555,103710.0,103700.0,0.15141183]
["bitfinex-derivatives","BTCF0:USTF0",1746858471129,0.56844824,103710.0,103700.0,0.15141183]
["bitfinex-derivatives","BTCF0:USTF0",1746858471323,0.56844824,103710.0,103700.0,0.57711183]
["bitfinex-derivatives","BTCF0:USTF0",1746858471731,0.56944824,103710.0,103700.0,0.57711183]
["bitfinex-derivatives","BTCF0:USTF0",1746858472329,0.56944824,103710.0,103700.0,0.73959683]
["bitfinex-derivatives","BTCF0:USTF0",1746858473326,0.56944824,103710.0,103700.0,0.81100414]
["bitfinex-derivatives","BTCF0:USTF0",1746858473526,0.57244824,103710.0,103700.0,0.73959683]
["bitfinex-derivatives","BTCF0:USTF0",1746858473839,0.3628164,103710.0,103700.0,0.85134261]
["bitfinex-derivatives","BTCF0:USTF0",1746858474130,0.1948164,103710.0,103700.0,0.85134261]
["bitfinex-derivatives","BTCF0:USTF0",1746858474320,0.1938164,103710.0,103700.0,0.85234261]
["bitfinex-derivatives","BTCF0:USTF0",1746858475133,0.1938164,103710.0,103700.0,0.85134261]
["bitfinex-derivatives","BTCF0:USTF0",1746858475332,0.1938164,103710.0,103700.0,0.85434261]
["bitfinex-derivatives","BTCF0:USTF0",1746858476126,0.1928164,103710.0,103700.0,0.85634261]
["bitfinex-derivatives","BTCF0:USTF0",1746858476932,0.20808503,103720.0,103700.0,0.95275331]
["bitfinex-derivatives","BTCF0:USTF0",1746858477124,0.1928164,103710.0,103700.0,0.93605941]
["bitfinex-derivatives","BTCF0:USTF0",1746858477326,0.1928164,103710.0,103700.0,1.55997941]
["bitfinex-derivatives","BTCF0:USTF0",1746858478236,0.1928164,103710.0,103700.0,1.55797941]
["bitfinex-derivatives","BTCF0:USTF0",1746858479231,0.12838173,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746858479232,0.29109343,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746858479434,0.43832527,103720.0,103710.0,0.5536164]
["bitfinex-derivatives","BTCF0:USTF0",1746858479623,0.00187933,103720.0,103710.0,0.62502371]
["bitfinex-derivatives","BTCF0:USTF0",1746858479828,0.00187933,103720.0,103710.0,0.72145107]
["bitfinex-derivatives","BTCF0:USTF0",1746858480136,0.19467723,103720.0,103710.0,0.72145107]
["bitfinex-derivatives","BTCF0:USTF0",1746858480348,0.00187933,103720.0,103710.0,0.72145107]
["bitfinex-derivatives","BTCF0:USTF0",1746858480533,0.19467723,103720.0,103710.0,0.73651986]
["bitfinex-derivatives","BTCF0:USTF0",1746858480733,0.19467723,103720.0,103710.0,0.73651967]
["bitfinex-derivatives","BTCF0:USTF0",1746858481131,0.19467723,103720.0,103710.0,0.73751967]
["bitfinex-derivatives","BTCF0:USTF0",1746858481437,0.1927979,103720.0,103710.0,0.89257356]
["bitfinex-derivatives","BTCF0:USTF0",1746858481938,0.1927979,103720.0,103710.0,0.89257355]
["bitfinex-derivatives","BTCF0:USTF0",1746858482236,0.1927979,103720.0,103710.0,0.89457355]
["bitfinex-derivatives","BTCF0:USTF0",1746858483028,0.1927979,103720.0,103710.0,0.89657355]
["bitfinex-derivatives","BTCF0:USTF0",1746858483225,0.2088915,103730.0,103710.0,0.82516624]
["bitfinex-derivatives","BTCF0:USTF0",1746858483532,0.54890264,103730.0,103720.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1746858483733,0.58720995,103730.0,103720.0,0.63429016]
["bitfinex-derivatives","BTCF0:USTF0",1746858483929,0.51580264,103730.0,103720.0,0.63429016]
["bitfinex-derivatives","BTCF0:USTF0",1746858484133,0.68180264,103730.0,103720.0,0.73070358]
["bitfinex-derivatives","BTCF0:USTF0",1746858485228,0.68180264,103730.0,103720.0,0.46866358]
["bitfinex-derivatives","BTCF0:USTF0",1746858485433,0.68180264,103730.0,103720.0,0.10786358]
["bitfinex-derivatives","BTCF0:USTF0",1746858485434,1.11400995,103730.0,103720.0,0.10786358]
["bitfinex-derivatives","BTCF0:USTF0",1746858485639,1.12123995,103730.0,103720.0,0.10786358]
["bitfinex-derivatives","BTCF0:USTF0",1746858486729,0.48655614,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746858486730,0.00615843,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746858487032,0.00615843,103740.0,103730.0,0.78210715]
["bitfinex-derivatives","BTCF0:USTF0",1746858487426,0.00615843,103740.0,103730.0,0.87851592]
["bitfinex-derivatives","BTCF0:USTF0",1746858487845,0.19891913,103740.0,103730.0,0.67550861]
["bitfinex-derivatives","BTCF0:USTF0",1746858488036,0.00715843,103740.0,103730.0,1.00975592]
["bitfinex-derivatives","BTCF0:USTF0",1746858488240,0.19533764,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746858488439,0.37346948,103760.0,103750.0,1.18759226]
["bitfinex-derivatives","BTCF0:USTF0",1746858488831,0.37346948,103760.0,103750.0,1.31499173]
["bitfinex-derivatives","BTCF0:USTF0",1746858489139,0.53946948,103760.0,103750.0,1.31499173]
["bitfinex-derivatives","BTCF0:USTF0",1746858489336,0.53946948,103760.0,103750.0,1.33005678]
["bitfinex-derivatives","BTCF0:USTF0",1746858489838,0.53946948,103760.0,103750.0,1.12224963]
["bitfinex-derivatives","BTCF0:USTF0",1746858490034,0.53946948,103760.0,103750.0,0.85944963]
["bitfinex-derivatives","BTCF0:USTF0",1746858490340,0.54546948,103760.0,103750.0,1.12224963]
["bitfinex-derivatives","BTCF0:USTF0",1746858491539,0.61687679,103760.0,103750.0,1.13731478]
["bitfinex-derivatives","BTCF0:USTF0",1746858492233,0.61687679,103760.0,103750.0,1.17001478]
["bitfinex-derivatives","BTCF0:USTF0",1746858492433,0.54546948,103760.0,103750.0,0.90721478]
["bitfinex-derivatives","BTCF0:USTF0",1746858492633,0.54546948,103760.0,103750.0,1.16997478]
["bitfinex-derivatives","BTCF0:USTF0",1746858493042,0.54546948,103760.0,103750.0,1.17002636]
["bitfinex-derivatives","BTCF0:USTF0",1746858494343,0.54546948,103760.0,103750.0,1.13902636]
["bitfinex-derivatives","BTCF0:USTF0",1746858495745,0.54546948,103760.0,103750.0,1.28546219]
["bitfinex-derivatives","BTCF0:USTF0",1746858498245,0.54546948,103760.0,103750.0,1.28546226]
["bitfinex-derivatives","BTCF0:USTF0",1746858498450,0.54546948,103760.0,103750.0,1.48085813]
["bitfinex-derivatives","BTCF0:USTF0",1746858498937,0.54546948,103760.0,103750.0,0.82459813]
["bitfinex-derivatives","BTCF0:USTF0",1746858499138,0.61687679,103760.0,103750.0,0.82459813]
["bitfinex-derivatives","BTCF0:USTF0",1746858499543,0.61687679,103760.0,103750.0,1.08731813]
["bitfinex-derivatives","BTCF0:USTF0",1746858499846,0.54546948,103760.0,103750.0,1.08731813]
["bitfinex-derivatives","BTCF0:USTF0",1746858500045,0.54546948,103760.0,103750.0,1.11741813]
["bitfinex-derivatives","BTCF0:USTF0",1746858501544,0.54546948,103760.0,103750.0,0.92202226]
["bitfinex-derivatives","BTCF0:USTF0",1746858502046,0.57796948,103760.0,103750.0,0.92202226]
["bitfinex-derivatives","BTCF0:USTF0",1746858502546,0.57596948,103760.0,103750.0,0.92202226]
["bitfinex-derivatives","BTCF0:USTF0",1746858502739,0.57496948,103760.0,103750.0,0.92202226]
["bitfinex-derivatives","BTCF0:USTF0",1746858502934,0.57596948,103760.0,103750.0,0.92202226]
["bitfinex-derivatives","BTCF0:USTF0",1746858503133,0.57596948,103760.0,103750.0,0.95382226]
["bitfinex-derivatives","BTCF0:USTF0",1746858504143,0.57596948,103760.0,103750.0,0.9538646]
["bitfinex-derivatives","BTCF0:USTF0",1746858504649,0.57596948,103760.0,103750.0,1.00282464]
["bitfinex-derivatives","BTCF0:USTF0",1746858505648,0.57496948,103760.0,103750.0,1.00282464]
["bitfinex-derivatives","BTCF0:USTF0",1746858505947,0.57396948,103760.0,103750.0,1.00282464]
["bitfinex-derivatives","BTCF0:USTF0",1746858506445,0.57396948,103760.0,103750.0,1.19556674]
["bitfinex-derivatives","BTCF0:USTF0",1746858507148,0.57396948,103760.0,103750.0,1.21001674]
["bitfinex-derivatives","BTCF0:USTF0",1746858507949,0.57396948,103760.0,103750.0,1.21002637]
["bitfinex-derivatives","BTCF0:USTF0",1746858508848,0.57396948,103760.0,103750.0,1.01728427]
["bitfinex-derivatives","BTCF0:USTF0",1746858509549,0.57396948,103760.0,103750.0,0.75456427]
["bitfinex-derivatives","BTCF0:USTF0",1746858509848,0.57396948,103760.0,103750.0,1.01725181]
["bitfinex-derivatives","BTCF0:USTF0",1746858510051,0.57396948,103760.0,103750.0,1.20999391]
["bitfinex-derivatives","BTCF0:USTF0",1746858510238,0.57396948,103760.0,103750.0,1.19943306]
["bitfinex-derivatives","BTCF0:USTF0",1746858510951,0.57396948,103760.0,103750.0,0.74401096]
["bitfinex-derivatives","BTCF0:USTF0",1746858511151,0.57496948,103760.0,103750.0,1.00669096]
["bitfinex-derivatives","BTCF0:USTF0",1746858512551,0.57496948,103760.0,103750.0,1.58526566]
["bitfinex-derivatives","BTCF0:USTF0",1746858512944,1.00717679,103760.0,103750.0,0.89988566]
["bitfinex-derivatives","BTCF0:USTF0",1746858513145,1.00717679,103760.0,103750.0,0.80348619]
["bitfinex-derivatives","BTCF0:USTF0",1746858513547,1.00717679,103760.0,103750.0,0.80348807]
["bitfinex-derivatives","BTCF0:USTF0",1746858513748,1.00617679,103760.0,103750.0,0.80348807]
["bitfinex-derivatives","BTCF0:USTF0",1746858514053,1.00617679,103760.0,103750.0,0.80348803]
["bitfinex-derivatives","BTCF0:USTF0",1746858514555,1.00717679,103760.0,103750.0,0.89986892]
["bitfinex-derivatives","BTCF0:USTF0",1746858515240,1.00517679,103760.0,103750.0,0.89986892]
["bitfinex-derivatives","BTCF0:USTF0",1746858515446,1.00917679,103760.0,103750.0,0.89986897]
["bitfinex-derivatives","BTCF0:USTF0",1746858515751,1.00917679,103760.0,103750.0,0.27174192]
["bitfinex-derivatives","BTCF0:USTF0",1746858515950,1.04137679,103760.0,103750.0,0.27174192]
["bitfinex-derivatives","BTCF0:USTF0",1746858516255,1.04037679,103760.0,103750.0,0.27174192]
["bitfinex-derivatives","BTCF0:USTF0",1746858516452,1.04137679,103760.0,103750.0,0.27174192]
["bitfinex-derivatives","BTCF0:USTF0",1746858517055,1.03737679,103760.0,103750.0,0.27174192]
["bitfinex-derivatives","BTCF0:USTF0",1746858517248,1.04037679,103760.0,103750.0,0.27174192]
["bitfinex-derivatives","BTCF0:USTF0",1746858519257,0.96896948,103760.0,103750.0,0.27174192]
["bitfinex-derivatives","BTCF0:USTF0",1746858519452,1.04037679,103760.0,103750.0,0.27174192]
["bitfinex-derivatives","BTCF0:USTF0",1746858519760,1.04037679,103760.0,103750.0,0.1258984]
["bitfinex-derivatives","BTCF0:USTF0",1746858520152,1.04037679,103760.0,103750.0,0.1562684]
["bitfinex-derivatives","BTCF0:USTF0",1746858521560,0.96896948,103760.0,103750.0,0.1562684]
["bitfinex-derivatives","BTCF0:USTF0",1746858522348,1.04037679,103760.0,103750.0,0.1562684]
["bitfinex-derivatives","BTCF0:USTF0",1746858522549,1.04037679,103760.0,103750.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1746858529174,0.96896948,103760.0,103750.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1746858529370,1.04037679,103760.0,103750.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1746858532182,1.04037679,103760.0,103750.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1746858532782,1.04037679,103760.0,103750.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1746858534083,0.96896948,103760.0,103750.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1746858534386,1.04037679,103760.0,103750.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1746858535086,1.04037679,103760.0,103750.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1746858535782,1.04037679,103760.0,103750.0,0.12359843]
["bitfinex-derivatives","BTCF0:USTF0",1746858535978,1.04037679,103760.0,103750.0,0.10934766]
["bitfinex-derivatives","BTCF0:USTF0",1746858536386,0.96896948,103760.0,103750.0,0.10934766]
["bitfinex-derivatives","BTCF0:USTF0",1746858536889,1.04037679,103760.0,103750.0,0.10934766]
["bitfinex-derivatives","BTCF0:USTF0",1746858537190,0.96896948,103760.0,103750.0,0.10934766]
["bitfinex-derivatives","BTCF0:USTF0",1746858537489,1.04037679,103760.0,103750.0,0.10934766]
["bitfinex-derivatives","BTCF0:USTF0",1746858537690,1.01581715,103760.0,103750.0,0.10934766]
["bitfinex-derivatives","BTCF0:USTF0",1746858538192,1.01581715,103760.0,103750.0,0.07824766]
["bitfinex-derivatives","BTCF0:USTF0",1746858538578,1.06266482,103760.0,103750.0,0.07824766]
["bitfinex-derivatives","BTCF0:USTF0",1746858538890,1.06266482,103760.0,103750.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1746858539287,1.06266482,103760.0,103750.0,0.07824763]
["bitfinex-derivatives","BTCF0:USTF0",1746858539593,1.06266482,103760.0,103750.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1746858539999,1.01581715,103760.0,103750.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1746858540290,1.01581715,103760.0,103750.0,0.10954759]
["bitfinex-derivatives","BTCF0:USTF0",1746858544099,0.65501715,103760.0,103750.0,0.10954759]
["bitfinex-derivatives","BTCF0:USTF0",1746858544292,1.01581715,103760.0,103750.0,0.10954759]
["bitfinex-derivatives","BTCF0:USTF0",1746858544500,1.01581715,103760.0,103750.0,0.07824759]
["bitfinex-derivatives","BTCF0:USTF0",1746858545898,1.01581715,103760.0,103750.0,0.10884759]
["bitfinex-derivatives","BTCF0:USTF0",1746858549305,0.87580531,103760.0,103750.0,0.10884759]
["bitfinex-derivatives","BTCF0:USTF0",1746858549505,1.02303715,103760.0,103750.0,0.10884759]
["bitfinex-derivatives","BTCF0:USTF0",1746858550607,1.06988482,103760.0,103750.0,0.10884759]
["bitfinex-derivatives","BTCF0:USTF0",1746858550901,1.06988482,103760.0,103750.0,0.07824759]
["bitfinex-derivatives","BTCF0:USTF0",1746858551296,0.92265298,103760.0,103750.0,0.07824759]
["bitfinex-derivatives","BTCF0:USTF0",1746858551497,1.06988482,103760.0,103750.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1746858552701,1.06988482,103760.0,103750.0,0.04544766]
["bitfinex-derivatives","BTCF0:USTF0",1746858553008,1.06988482,103760.0,103750.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1746858555307,1.06988482,103760.0,103750.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1746858557112,0.97618948,103760.0,103750.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1746858557308,0.92265298,103760.0,103750.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1746858557516,1.06988482,103760.0,103750.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1746858557713,1.06988482,103760.0,103750.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1746858558719,0.1927793,103730.0,103720.0,0.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1746858559021,0.74765881,103730.0,103720.0,0.52577438]
["bitfinex-derivatives","BTCF0:USTF0",1746858559221,0.97775881,103730.0,103720.0,0.52577438]
["bitfinex-derivatives","BTCF0:USTF0",1746858559605,0.61695881,103730.0,103720.0,0.52577463]
["bitfinex-derivatives","BTCF0:USTF0",1746858559810,0.61695881,103730.0,103720.0,0.88657463]
["bitfinex-derivatives","BTCF0:USTF0",1746858560014,0.64765881,103730.0,103720.0,0.92277463]
["bitfinex-derivatives","BTCF0:USTF0",1746858560216,0.64765881,103730.0,103720.0,0.92277487]
["bitfinex-derivatives","BTCF0:USTF0",1746858561312,0.64765881,103730.0,103720.0,0.58153548]
["bitfinex-derivatives","BTCF0:USTF0",1746858561712,0.64765881,103730.0,103720.0,0.58253548]
["bitfinex-derivatives","BTCF0:USTF0",1746858562020,0.64765881,103730.0,103720.0,0.57953548]
["bitfinex-derivatives","BTCF0:USTF0",1746858562222,0.64765881,103730.0,103720.0,0.58053548]
["bitfinex-derivatives","BTCF0:USTF0",1746858563222,0.64765881,103730.0,103720.0,0.58053546]
["bitfinex-derivatives","BTCF0:USTF0",1746858564319,0.64765881,103730.0,103720.0,0.21973546]
["bitfinex-derivatives","BTCF0:USTF0",1746858564722,0.64765881,103730.0,103720.0,0.58053546]
["bitfinex-derivatives","BTCF0:USTF0",1746858565110,0.64765881,103730.0,103720.0,0.21973525]
["bitfinex-derivatives","BTCF0:USTF0",1746858565822,0.64765881,103730.0,103720.0,0.58053537]
["bitfinex-derivatives","BTCF0:USTF0",1746858566514,0.64765881,103730.0,103720.0,0.21973537]
["bitfinex-derivatives","BTCF0:USTF0",1746858567216,1.00845881,103730.0,103720.0,0.21973537]
["bitfinex-derivatives","BTCF0:USTF0",1746858567418,1.00845881,103730.0,103720.0,0.1793969]
["bitfinex-derivatives","BTCF0:USTF0",1746858568026,1.00845881,103730.0,103720.0,0.17939778]
["bitfinex-derivatives","BTCF0:USTF0",1746858568825,0.64765881,103730.0,103720.0,0.17939778]
["bitfinex-derivatives","BTCF0:USTF0",1746858572130,0.64765881,103730.0,103720.0,0.17939748]
["bitfinex-derivatives","BTCF0:USTF0",1746858574033,0.60081114,103730.0,103720.0,0.17939748]
["bitfinex-derivatives","BTCF0:USTF0",1746858574234,0.64765881,103730.0,103720.0,0.17939748]
["bitfinex-derivatives","BTCF0:USTF0",1746858574532,0.61635881,103730.0,103720.0,0.17795136]
["bitfinex-derivatives","BTCF0:USTF0",1746858574828,0.64915881,103730.0,103720.0,0.17795136]
["bitfinex-derivatives","BTCF0:USTF0",1746858575222,0.50192697,103730.0,103720.0,0.17795136]
["bitfinex-derivatives","BTCF0:USTF0",1746858575422,0.64915881,103730.0,103720.0,0.17795136]
["bitfinex-derivatives","BTCF0:USTF0",1746858575828,0.64915881,103730.0,103720.0,0.08157047]
["bitfinex-derivatives","BTCF0:USTF0",1746858577432,0.64915881,103730.0,103720.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746858577631,0.64915881,103730.0,103720.0,0.08157082]
["bitfinex-derivatives","BTCF0:USTF0",1746858578531,1.00995881,103730.0,103720.0,0.08157082]
["bitfinex-derivatives","BTCF0:USTF0",1746858579531,1.05680648,103730.0,103720.0,0.08157082]
["bitfinex-derivatives","BTCF0:USTF0",1746858579933,1.00995881,103730.0,103720.0,0.08157082]
["bitfinex-derivatives","BTCF0:USTF0",1746858580233,1.00995881,103730.0,103720.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746858581434,1.00995881,103730.0,103720.0,0.08157123]
["bitfinex-derivatives","BTCF0:USTF0",1746858583332,0.96311114,103730.0,103720.0,0.08157123]
["bitfinex-derivatives","BTCF0:USTF0",1746858583529,0.60231114,103730.0,103720.0,0.08157123]
["bitfinex-derivatives","BTCF0:USTF0",1746858583734,1.00995881,103730.0,103720.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1746858583934,0.64915881,103730.0,103720.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1746858584143,1.00995881,103730.0,103720.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1746858584341,0.64915881,103730.0,103720.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1746858584840,0.56951114,103730.0,103720.0,0.41762557]
["bitfinex-derivatives","BTCF0:USTF0",1746858585039,0.3587793,103730.0,103720.0,0.81876404]
["bitfinex-derivatives","BTCF0:USTF0",1746858585241,0.1927793,103730.0,103720.0,0.81876404]
["bitfinex-derivatives","BTCF0:USTF0",1746858585632,0.1927793,103730.0,103720.0,0.81876115]
["bitfinex-derivatives","BTCF0:USTF0",1746858586442,0.1927793,103730.0,103720.0,0.81876121]
["bitfinex-derivatives","BTCF0:USTF0",1746858587145,0.3587793,103730.0,103720.0,0.81876121]
["bitfinex-derivatives","BTCF0:USTF0",1746858587448,0.3587793,103730.0,103720.0,0.81876125]
["bitfinex-derivatives","BTCF0:USTF0",1746858588145,0.3587793,103730.0,103720.0,0.96460477]
["bitfinex-derivatives","BTCF0:USTF0",1746858590247,0.3587793,103730.0,103720.0,0.9177571]
["bitfinex-derivatives","BTCF0:USTF0",1746858590440,0.3897793,103730.0,103720.0,0.9177571]
["bitfinex-derivatives","BTCF0:USTF0",1746858590640,0.3897793,103730.0,103720.0,0.9322171]
["bitfinex-derivatives","BTCF0:USTF0",1746858591547,0.3897793,103730.0,103720.0,0.78637358]
["bitfinex-derivatives","BTCF0:USTF0",1746858592542,0.43662697,103730.0,103720.0,0.78637358]
["bitfinex-derivatives","BTCF0:USTF0",1746858592844,4e-08,103760.0,103750.0,0.23308057]
["bitfinex-derivatives","BTCF0:USTF0",1746858593048,4e-08,103760.0,103750.0,2.4952928]
["bitfinex-derivatives","BTCF0:USTF0",1746858593346,4e-08,103760.0,103750.0,3.0399728]
["bitfinex-derivatives","BTCF0:USTF0",1746858593546,4e-08,103760.0,103750.0,3.13638157]
["bitfinex-derivatives","BTCF0:USTF0",1746858593944,0.00100004,103760.0,103750.0,3.13638157]
["bitfinex-derivatives","BTCF0:USTF0",1746858594247,0.00100004,103760.0,103750.0,3.13638007]
["bitfinex-derivatives","BTCF0:USTF0",1746858594543,0.004,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746858594745,0.004,103770.0,103760.0,0.67703423]
["bitfinex-derivatives","BTCF0:USTF0",1746858594949,0.004,103770.0,103760.0,0.7238819]
["bitfinex-derivatives","BTCF0:USTF0",1746858595148,0.196705,103770.0,103760.0,0.82026279]
["bitfinex-derivatives","BTCF0:USTF0",1746858595348,0.004,103770.0,103760.0,0.82026279]
["bitfinex-derivatives","BTCF0:USTF0",1746858595644,0.004,103770.0,103760.0,0.83453677]
["bitfinex-derivatives","BTCF0:USTF0",1746858595842,0.004,103770.0,103760.0,0.74084143]
["bitfinex-derivatives","BTCF0:USTF0",1746858595843,0.196705,103770.0,103760.0,0.74084143]
["bitfinex-derivatives","BTCF0:USTF0",1746858596038,0.196705,103770.0,103760.0,0.81417821]
["bitfinex-derivatives","BTCF0:USTF0",1746858596240,0.362705,103770.0,103760.0,0.81417728]
["bitfinex-derivatives","BTCF0:USTF0",1746858596748,0.362705,103770.0,103760.0,0.81717728]
["bitfinex-derivatives","BTCF0:USTF0",1746858598145,0.196705,103770.0,103760.0,0.81717728]
["bitfinex-derivatives","BTCF0:USTF0",1746858598347,0.196705,103770.0,103760.0,0.82365499]
["bitfinex-derivatives","BTCF0:USTF0",1746858599154,0.362705,103770.0,103760.0,0.82365499]
["bitfinex-derivatives","BTCF0:USTF0",1746858600354,0.17,103770.0,103760.0,0.82365499]
["bitfinex-derivatives","BTCF0:USTF0",1746858600764,0.362705,103770.0,103760.0,0.82365499]
["bitfinex-derivatives","BTCF0:USTF0",1746858601260,0.196705,103770.0,103760.0,0.82365499]
["bitfinex-derivatives","BTCF0:USTF0",1746858601755,0.50993684,103770.0,103760.0,0.59993318]
["bitfinex-derivatives","BTCF0:USTF0",1746858601955,0.60463684,103770.0,103760.0,0.92341668]
["bitfinex-derivatives","BTCF0:USTF0",1746858602156,0.77063684,103770.0,103760.0,0.92341668]
["bitfinex-derivatives","BTCF0:USTF0",1746858602754,0.11120459,103800.0,103790.0,0.23300627]
["bitfinex-derivatives","BTCF0:USTF0",1746858602966,0.30385389,103800.0,103790.0,1.30264149]
["bitfinex-derivatives","BTCF0:USTF0",1746858603258,0.30385389,103800.0,103790.0,1.03650471]
["bitfinex-derivatives","BTCF0:USTF0",1746858603448,0.30385389,103800.0,103790.0,0.53237847]
["bitfinex-derivatives","BTCF0:USTF0",1746858603449,0.36885389,103800.0,103790.0,0.53237847]
["bitfinex-derivatives","BTCF0:USTF0",1746858603650,0.36885389,103800.0,103790.0,1.18221787]
["bitfinex-derivatives","BTCF0:USTF0",1746858603849,0.80099067,103800.0,103790.0,0.49803007]
["bitfinex-derivatives","BTCF0:USTF0",1746858604055,0.47049067,103800.0,103790.0,0.62875007]
["bitfinex-derivatives","BTCF0:USTF0",1746858604249,0.56515389,103800.0,103790.0,0.56191007]
["bitfinex-derivatives","BTCF0:USTF0",1746858604552,0.56515389,103800.0,103790.0,1.01621787]
["bitfinex-derivatives","BTCF0:USTF0",1746858604857,0.46985389,103800.0,103790.0,1.18389865]
["bitfinex-derivatives","BTCF0:USTF0",1746858605054,0.46985389,103800.0,103790.0,1.21649865]
["bitfinex-derivatives","BTCF0:USTF0",1746858605254,0.30385389,103800.0,103790.0,1.21649865]
["bitfinex-derivatives","BTCF0:USTF0",1746858605450,0.00276832,103820.0,103790.0,2.42775085]
["bitfinex-derivatives","BTCF0:USTF0",1746858605753,0.19538392,103820.0,103810.0,1.02590595]
["bitfinex-derivatives","BTCF0:USTF0",1746858606048,0.19538392,103820.0,103810.0,1.02353847]
["bitfinex-derivatives","BTCF0:USTF0",1746858606049,0.22838392,103820.0,103810.0,1.02353847]
["bitfinex-derivatives","BTCF0:USTF0",1746858606251,0.2997207,103820.0,103810.0,0.40113847]
["bitfinex-derivatives","BTCF0:USTF0",1746858606452,0.64345254,103820.0,103810.0,0.58804519]
["bitfinex-derivatives","BTCF0:USTF0",1746858606757,0.22838392,103820.0,103810.0,0.89235114]
["bitfinex-derivatives","BTCF0:USTF0",1746858607158,0.39438392,103820.0,103810.0,0.89235114]
["bitfinex-derivatives","BTCF0:USTF0",1746858607355,0.39438392,103820.0,103810.0,1.26759114]
["bitfinex-derivatives","BTCF0:USTF0",1746858607760,0.39438392,103820.0,103810.0,1.19625436]
["bitfinex-derivatives","BTCF0:USTF0",1746858607956,0.77895254,103820.0,103810.0,0.64282366]
["bitfinex-derivatives","BTCF0:USTF0",1746858608260,1.17025254,103820.0,103810.0,0.11076519]
["bitfinex-derivatives","BTCF0:USTF0",1746858608456,0.144481,103810.0,103790.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1746858608645,0.144481,103810.0,103790.0,1.77624]
["bitfinex-derivatives","BTCF0:USTF0",1746858608646,0.60771792,103800.0,103790.0,1.77624]
["bitfinex-derivatives","BTCF0:USTF0",1746858608849,0.56868114,103800.0,103790.0,1.77624]
["bitfinex-derivatives","BTCF0:USTF0",1746858609149,0.4214493,103800.0,103790.0,1.87256519]
["bitfinex-derivatives","BTCF0:USTF0",1746858609458,0.4214493,103800.0,103790.0,2.12573299]
["bitfinex-derivatives","BTCF0:USTF0",1746858609957,0.4214493,103800.0,103790.0,2.12673299]
["bitfinex-derivatives","BTCF0:USTF0",1746858610258,0.4214493,103800.0,103790.0,2.12773299]
["bitfinex-derivatives","BTCF0:USTF0",1746858611157,0.1983,103800.0,103790.0,2.12773299]
["bitfinex-derivatives","BTCF0:USTF0",1746858611357,0.166,103800.0,103790.0,2.25446649]
["bitfinex-derivatives","BTCF0:USTF0",1746858611559,0.1978,103800.0,103790.0,2.25446649]
["bitfinex-derivatives","BTCF0:USTF0",1746858611863,0.1978,103800.0,103790.0,2.25346649]
["bitfinex-derivatives","BTCF0:USTF0",1746858612363,0.3904493,103800.0,103790.0,2.25346649]
["bitfinex-derivatives","BTCF0:USTF0",1746858612948,0.77501792,103800.0,103790.0,1.85882191]
["bitfinex-derivatives","BTCF0:USTF0",1746858613148,0.83991792,103800.0,103790.0,2.13783146]
["bitfinex-derivatives","BTCF0:USTF0",1746858613555,0.76858114,103800.0,103790.0,2.13983146]
["bitfinex-derivatives","BTCF0:USTF0",1746858613959,0.76858114,103800.0,103790.0,2.17243146]
["bitfinex-derivatives","BTCF0:USTF0",1746858614360,0.76858114,103800.0,103790.0,2.18749031]
["bitfinex-derivatives","BTCF0:USTF0",1746858614558,0.76858114,103800.0,103790.0,2.18549031]
["bitfinex-derivatives","BTCF0:USTF0",1746858614760,0.76858114,103800.0,103790.0,2.18549028]
["bitfinex-derivatives","BTCF0:USTF0",1746858615065,0.76858114,103800.0,103790.0,2.18449029]
["bitfinex-derivatives","BTCF0:USTF0",1746858615858,0.76858114,103800.0,103790.0,2.16943146]
["bitfinex-derivatives","BTCF0:USTF0",1746858616063,0.76858114,103800.0,103790.0,2.18448998]
["bitfinex-derivatives","BTCF0:USTF0",1746858619654,0.83991792,103800.0,103790.0,1.79832218]
["bitfinex-derivatives","BTCF0:USTF0",1746858619967,0.83991792,103800.0,103790.0,1.88854371]
["bitfinex-derivatives","BTCF0:USTF0",1746858620364,0.76858114,103800.0,103790.0,1.88854371]
["bitfinex-derivatives","BTCF0:USTF0",1746858620665,0.76858114,103800.0,103790.0,2.08121151]
["bitfinex-derivatives","BTCF0:USTF0",1746858620863,0.76858114,103800.0,103790.0,2.08021151]
["bitfinex-derivatives","BTCF0:USTF0",1746858621059,0.76858114,103800.0,103790.0,1.88754371]
["bitfinex-derivatives","BTCF0:USTF0",1746858621771,0.77058114,103800.0,103790.0,2.08021151]
["bitfinex-derivatives","BTCF0:USTF0",1746858624372,0.77058114,103800.0,103790.0,2.07989151]
["bitfinex-derivatives","BTCF0:USTF0",1746858625573,0.77058114,103800.0,103790.0,1.94937151]
["bitfinex-derivatives","BTCF0:USTF0",1746858625773,0.77058114,103800.0,103790.0,1.88722371]
["bitfinex-derivatives","BTCF0:USTF0",1746858627261,0.77058114,103800.0,103790.0,1.88722455]
["bitfinex-derivatives","BTCF0:USTF0",1746858627669,0.77058114,103800.0,103790.0,0.73330455]
["bitfinex-derivatives","BTCF0:USTF0",1746858630173,0.77058114,103800.0,103790.0,0.73330465]
["bitfinex-derivatives","BTCF0:USTF0",1746858630974,0.77058114,103800.0,103790.0,0.92597245]
["bitfinex-derivatives","BTCF0:USTF0",1746858631176,0.77058114,103800.0,103790.0,0.98847245]
["bitfinex-derivatives","BTCF0:USTF0",1746858632072,0.77058114,103800.0,103790.0,1.13431597]
["bitfinex-derivatives","BTCF0:USTF0",1746858632676,0.76858114,103800.0,103790.0,1.13531597]
["bitfinex-derivatives","BTCF0:USTF0",1746858633578,0.76858114,103800.0,103790.0,0.88014817]
["bitfinex-derivatives","BTCF0:USTF0",1746858634375,0.77058114,103800.0,103790.0,0.88014817]
["bitfinex-derivatives","BTCF0:USTF0",1746858635076,0.77058114,103800.0,103790.0,1.07281597]
["bitfinex-derivatives","BTCF0:USTF0",1746858635265,0.77058114,103800.0,103790.0,0.88014817]
["bitfinex-derivatives","BTCF0:USTF0",1746858635469,0.77058114,103800.0,103790.0,0.94074817]
["bitfinex-derivatives","BTCF0:USTF0",1746858636279,0.77058114,103800.0,103790.0,0.81022817]
["bitfinex-derivatives","BTCF0:USTF0",1746858637380,0.77058114,103800.0,103790.0,0.81505817]
["bitfinex-derivatives","BTCF0:USTF0",1746858637783,0.77058114,103800.0,103790.0,0.81505811]
["bitfinex-derivatives","BTCF0:USTF0",1746858639078,0.84191792,103800.0,103790.0,0.73839871]
["bitfinex-derivatives","BTCF0:USTF0",1746858639282,0.84191792,103800.0,103790.0,0.75345824]
["bitfinex-derivatives","BTCF0:USTF0",1746858639483,0.77058114,103800.0,103790.0,0.75345824]
["bitfinex-derivatives","BTCF0:USTF0",1746858640986,0.77058114,103800.0,103790.0,0.75325824]
["bitfinex-derivatives","BTCF0:USTF0",1746858641182,0.77058114,103800.0,103790.0,0.81535824]
["bitfinex-derivatives","BTCF0:USTF0",1746858641382,0.77058114,103800.0,103790.0,0.75325824]
["bitfinex-derivatives","BTCF0:USTF0",1746858644685,0.77058114,103800.0,103790.0,0.94592604]
["bitfinex-derivatives","BTCF0:USTF0",1746858644882,0.77058114,103800.0,103790.0,0.81505822]
["bitfinex-derivatives","BTCF0:USTF0",1746858645074,0.77058114,103800.0,103790.0,1.00772602]
["bitfinex-derivatives","BTCF0:USTF0",1746858645487,0.77058114,103800.0,103790.0,0.81505822]
["bitfinex-derivatives","BTCF0:USTF0",1746858645679,0.77058114,103800.0,103790.0,0.79999871]
["bitfinex-derivatives","BTCF0:USTF0",1746858645883,0.76858114,103800.0,103790.0,0.81605797]
["bitfinex-derivatives","BTCF0:USTF0",1746858646791,0.76858114,103800.0,103790.0,0.67021445]
["bitfinex-derivatives","BTCF0:USTF0",1746858647488,0.76858114,103800.0,103790.0,0.67021449]
["bitfinex-derivatives","BTCF0:USTF0",1746858649889,0.76858114,103800.0,103790.0,0.86288229]
["bitfinex-derivatives","BTCF0:USTF0",1746858651389,0.76858114,103800.0,103790.0,0.63981449]
["bitfinex-derivatives","BTCF0:USTF0",1746858652595,0.76858114,103800.0,103790.0,0.83248229]
["bitfinex-derivatives","BTCF0:USTF0",1746858652797,0.76858114,103800.0,103790.0,0.67181449]
["bitfinex-derivatives","BTCF0:USTF0",1746858654396,0.76858114,103800.0,103790.0,0.6717907]
["bitfinex-derivatives","BTCF0:USTF0",1746858656397,0.76858114,103800.0,103790.0,0.8644585]
["bitfinex-derivatives","BTCF0:USTF0",1746858659699,0.76858114,103800.0,103790.0,0.6717907]
["bitfinex-derivatives","BTCF0:USTF0",1746858660411,0.76858114,103800.0,103790.0,0.8644585]
["bitfinex-derivatives","BTCF0:USTF0",1746858663005,0.76858114,103800.0,103790.0,0.86445613]
["bitfinex-derivatives","BTCF0:USTF0",1746858663301,0.77580114,103800.0,103790.0,0.86445613]
["bitfinex-derivatives","BTCF0:USTF0",1746858665006,0.77580114,103800.0,103790.0,0.86445641]
["bitfinex-derivatives","BTCF0:USTF0",1746858665197,0.77580114,103800.0,103790.0,0.84942299]
["bitfinex-derivatives","BTCF0:USTF0",1746858665403,0.77580114,103800.0,103790.0,0.86445643]
["bitfinex-derivatives","BTCF0:USTF0",1746858665703,0.77580114,103800.0,103790.0,0.91125663]
["bitfinex-derivatives","BTCF0:USTF0",1746858666204,0.77580114,103800.0,103790.0,0.86445643]
["bitfinex-derivatives","BTCF0:USTF0",1746858667008,0.77580114,103800.0,103790.0,0.67178863]
["bitfinex-derivatives","BTCF0:USTF0",1746858667205,0.77580114,103800.0,103790.0,0.86445643]
["bitfinex-derivatives","BTCF0:USTF0",1746858667407,0.77580114,103800.0,103790.0,1.01029995]
["bitfinex-derivatives","BTCF0:USTF0",1746858668000,0.77580114,103800.0,103790.0,0.81763215]
["bitfinex-derivatives","BTCF0:USTF0",1746858668201,1.23020154,103800.0,103790.0,0.26303215]
["bitfinex-derivatives","BTCF0:USTF0",1746858668510,0.1926678,103790.0,103780.0,0.19539587]
["bitfinex-derivatives","BTCF0:USTF0",1746858668701,1.02600004,103790.0,103780.0,0.19539587]
["bitfinex-derivatives","BTCF0:USTF0",1746858668895,0.1926864,103780.0,103770.0,0.24439298]
["bitfinex-derivatives","BTCF0:USTF0",1746858669095,0.192705,103770.0,103760.0,0.31422545]
["bitfinex-derivatives","BTCF0:USTF0",1746858669399,0.68804386,103770.0,103760.0,0.41058777]
["bitfinex-derivatives","BTCF0:USTF0",1746858669600,0.73484406,103770.0,103760.0,0.41058777]
["bitfinex-derivatives","BTCF0:USTF0",1746858669804,0.73484406,103770.0,103760.0,0.40390787]
["bitfinex-derivatives","BTCF0:USTF0",1746858670001,0.78164426,103770.0,103760.0,0.24080295]
["bitfinex-derivatives","BTCF0:USTF0",1746858670200,0.90084406,103770.0,103760.0,0.24080295]
["bitfinex-derivatives","BTCF0:USTF0",1746858670706,1.04538046,103770.0,103760.0,0.19470383]
["bitfinex-derivatives","BTCF0:USTF0",1746858671301,0.99858026,103770.0,103760.0,0.19470383]
["bitfinex-derivatives","BTCF0:USTF0",1746858671502,1.04538046,103770.0,103760.0,0.19570383]
["bitfinex-derivatives","BTCF0:USTF0",1746858671804,1.1002534,103770.0,103760.0,0.19870383]
["bitfinex-derivatives","BTCF0:USTF0",1746858672108,0.98070016,103770.0,103760.0,0.19870383]
["bitfinex-derivatives","BTCF0:USTF0",1746858672306,0.61990016,103770.0,103760.0,0.65587543]
["bitfinex-derivatives","BTCF0:USTF0",1746858672708,0.6912733,103770.0,103760.0,0.65587543]
["bitfinex-derivatives","BTCF0:USTF0",1746858673005,1.0520733,103770.0,103760.0,0.29507543]
["bitfinex-derivatives","BTCF0:USTF0",1746858673205,1.0520733,103770.0,103760.0,0.30717634]
["bitfinex-derivatives","BTCF0:USTF0",1746858674010,1.0520733,103770.0,103760.0,0.30617634]
["bitfinex-derivatives","BTCF0:USTF0",1746858674208,0.6912733,103770.0,103760.0,0.30617634]
["bitfinex-derivatives","BTCF0:USTF0",1746858674503,0.98070016,103770.0,103760.0,0.30617634]
["bitfinex-derivatives","BTCF0:USTF0",1746858674713,1.0520733,103770.0,103760.0,0.11147251]
["bitfinex-derivatives","BTCF0:USTF0",1746858678307,1.0520733,103770.0,103760.0,0.11047251]
["bitfinex-derivatives","BTCF0:USTF0",1746858678714,0.98070016,103770.0,103760.0,0.11047251]
["bitfinex-derivatives","BTCF0:USTF0",1746858678924,1.0560733,103770.0,103760.0,0.11047251]
["bitfinex-derivatives","BTCF0:USTF0",1746858680616,1.12344644,103770.0,103760.0,0.11047251]
["bitfinex-derivatives","BTCF0:USTF0",1746858680807,1.12744644,103770.0,103760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746858681113,0.1927421,103750.0,103740.0,0.364752]
["bitfinex-derivatives","BTCF0:USTF0",1746858681305,0.1927421,103750.0,103740.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1746858681508,0.2891421,103750.0,103740.0,0.5240236]
["bitfinex-derivatives","BTCF0:USTF0",1746858682316,0.4551421,103750.0,103740.0,0.5250236]
["bitfinex-derivatives","BTCF0:USTF0",1746858683113,0.4551421,103750.0,103740.0,0.50133417]
["bitfinex-derivatives","BTCF0:USTF0",1746858683416,0.4551421,103750.0,103740.0,0.63697417]
["bitfinex-derivatives","BTCF0:USTF0",1746858683615,0.4551421,103750.0,103740.0,0.66757417]
["bitfinex-derivatives","BTCF0:USTF0",1746858684216,0.4571421,103750.0,103740.0,0.53193417]
["bitfinex-derivatives","BTCF0:USTF0",1746858684410,0.4571421,103750.0,103740.0,0.66653417]
["bitfinex-derivatives","BTCF0:USTF0",1746858684917,0.52851524,103750.0,103740.0,0.66653417]
["bitfinex-derivatives","BTCF0:USTF0",1746858685519,0.4571421,103750.0,103740.0,0.66653417]
["bitfinex-derivatives","BTCF0:USTF0",1746858689320,0.4571421,103750.0,103740.0,0.53093417]
["bitfinex-derivatives","BTCF0:USTF0",1746858689520,0.4571421,103750.0,103740.0,0.66657417]
["bitfinex-derivatives","BTCF0:USTF0",1746858692211,0.4571421,103750.0,103740.0,0.30577417]
["bitfinex-derivatives","BTCF0:USTF0",1746858693522,0.52598096,103750.0,103740.0,0.53093417]
["bitfinex-derivatives","BTCF0:USTF0",1746858693721,0.52598096,103750.0,103740.0,0.66657417]
["bitfinex-derivatives","BTCF0:USTF0",1746858694529,0.52598096,103750.0,103740.0,0.30577417]
["bitfinex-derivatives","BTCF0:USTF0",1746858694823,0.52598096,103750.0,103740.0,0.66657417]
["bitfinex-derivatives","BTCF0:USTF0",1746858695023,0.5973541,103750.0,103740.0,0.66657417]
["bitfinex-derivatives","BTCF0:USTF0",1746858695529,0.52598096,103750.0,103740.0,0.66657417]
["bitfinex-derivatives","BTCF0:USTF0",1746858696131,0.52598096,103750.0,103740.0,0.68121646]
["bitfinex-derivatives","BTCF0:USTF0",1746858696524,0.52598096,103750.0,103740.0,0.68121719]
["bitfinex-derivatives","BTCF0:USTF0",1746858696729,0.52598096,103750.0,103740.0,0.66657417]
["bitfinex-derivatives","BTCF0:USTF0",1746858696930,0.5973541,103750.0,103740.0,0.66657417]
["bitfinex-derivatives","BTCF0:USTF0",1746858697132,0.5973541,103750.0,103740.0,0.6812313]
["bitfinex-derivatives","BTCF0:USTF0",1746858697817,0.57283131,103750.0,103740.0,0.6812313]
["bitfinex-derivatives","BTCF0:USTF0",1746858698232,0.57283131,103750.0,103740.0,0.68123182]
["bitfinex-derivatives","BTCF0:USTF0",1746858699831,0.98048166,103750.0,103740.0,0.01860965]
["bitfinex-derivatives","BTCF0:USTF0",1746858700140,0.1927793,103730.0,103720.0,0.69930607]
["bitfinex-derivatives","BTCF0:USTF0",1746858700332,0.30846851,103730.0,103720.0,0.69930607]
["bitfinex-derivatives","BTCF0:USTF0",1746858700528,0.40156851,103730.0,103720.0,0.69930607]
["bitfinex-derivatives","BTCF0:USTF0",1746858700837,0.35471816,103730.0,103720.0,0.79569625]
["bitfinex-derivatives","BTCF0:USTF0",1746858701035,0.35471816,103730.0,103720.0,0.83603472]
["bitfinex-derivatives","BTCF0:USTF0",1746858701238,0.52071816,103730.0,103720.0,0.84328194]
["bitfinex-derivatives","BTCF0:USTF0",1746858701739,0.52071816,103730.0,103720.0,0.84428194]
["bitfinex-derivatives","BTCF0:USTF0",1746858702326,0.52794816,103730.0,103720.0,0.84728194]
["bitfinex-derivatives","BTCF0:USTF0",1746858703232,0.5993598,103730.0,103720.0,0.57632194]
["bitfinex-derivatives","BTCF0:USTF0",1746858703432,0.5993598,103730.0,103720.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1746858704140,0.5993598,103730.0,103720.0,0.60552347]
["bitfinex-derivatives","BTCF0:USTF0",1746858704442,0.5993598,103730.0,103720.0,0.59827625]
["bitfinex-derivatives","BTCF0:USTF0",1746858704838,0.5993598,103730.0,103720.0,0.23747625]
["bitfinex-derivatives","BTCF0:USTF0",1746858705234,0.5993598,103730.0,103720.0,0.09983625]
["bitfinex-derivatives","BTCF0:USTF0",1746858705541,0.5993598,103730.0,103720.0,0.09883625]
["bitfinex-derivatives","BTCF0:USTF0",1746858710031,0.52794816,103730.0,103720.0,0.45963625]
["bitfinex-derivatives","BTCF0:USTF0",1746858710236,0.52794816,103730.0,103720.0,0.52313625]
["bitfinex-derivatives","BTCF0:USTF0",1746858710744,0.5993598,103730.0,103720.0,0.52313625]
["bitfinex-derivatives","BTCF0:USTF0",1746858711338,0.52794816,103730.0,103720.0,0.71593415]
["bitfinex-derivatives","BTCF0:USTF0",1746858711539,0.17323,103730.0,103720.0,1.09571819]
["bitfinex-derivatives","BTCF0:USTF0",1746858711933,0.17323,103730.0,103720.0,0.9388378]
["bitfinex-derivatives","BTCF0:USTF0",1746858712138,0.00723,103730.0,103720.0,1.1048378]
["bitfinex-derivatives","BTCF0:USTF0",1746858712343,0.00723,103730.0,103720.0,1.17624944]
["bitfinex-derivatives","BTCF0:USTF0",1746858712645,0.2000093,103730.0,103720.0,1.17924944]
["bitfinex-derivatives","BTCF0:USTF0",1746858713346,0.2000093,103730.0,103720.0,1.04596944]
["bitfinex-derivatives","BTCF0:USTF0",1746858713533,0.2322093,103730.0,103720.0,1.18436944]
["bitfinex-derivatives","BTCF0:USTF0",1746858713738,0.2322093,103730.0,103720.0,1.20869933]
["bitfinex-derivatives","BTCF0:USTF0",1746858713944,0.2322093,103730.0,103720.0,1.20885933]
["bitfinex-derivatives","BTCF0:USTF0",1746858714147,0.2322093,103730.0,103720.0,1.04285933]
["bitfinex-derivatives","BTCF0:USTF0",1746858715333,0.2322093,103730.0,103720.0,1.03985933]
["bitfinex-derivatives","BTCF0:USTF0",1746858715538,0.2322093,103730.0,103720.0,1.03685933]
["bitfinex-derivatives","BTCF0:USTF0",1746858715845,0.2322093,103730.0,103720.0,0.76221933]
["bitfinex-derivatives","BTCF0:USTF0",1746858716040,0.2322093,103730.0,103720.0,1.03721933]
["bitfinex-derivatives","BTCF0:USTF0",1746858716240,0.2632093,103730.0,103720.0,1.03721933]
["bitfinex-derivatives","BTCF0:USTF0",1746858716433,0.2632093,103730.0,103720.0,1.03717933]
["bitfinex-derivatives","BTCF0:USTF0",1746858716833,0.12235578,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746858717042,0.42482208,103780.0,103770.0,0.63943866]
["bitfinex-derivatives","BTCF0:USTF0",1746858717232,0.65966094,103780.0,103770.0,0.44671829]
["bitfinex-derivatives","BTCF0:USTF0",1746858717438,0.65966094,103780.0,103770.0,0.50391542]
["bitfinex-derivatives","BTCF0:USTF0",1746858717639,0.65966094,103780.0,103770.0,0.69662042]
["bitfinex-derivatives","BTCF0:USTF0",1746858717850,0.54988864,103780.0,103770.0,0.76803206]
["bitfinex-derivatives","BTCF0:USTF0",1746858718143,0.41438864,103780.0,103770.0,0.79813206]
["bitfinex-derivatives","BTCF0:USTF0",1746858718443,0.41438104,103780.0,103770.0,0.79813206]
["bitfinex-derivatives","BTCF0:USTF0",1746858719246,0.41438104,103780.0,103770.0,0.93703657]
["bitfinex-derivatives","BTCF0:USTF0",1746858719750,0.41438104,103780.0,103770.0,0.97737504]
["bitfinex-derivatives","BTCF0:USTF0",1746858719946,0.41438104,103780.0,103770.0,0.97837504]
["bitfinex-derivatives","BTCF0:USTF0",1746858720549,0.29202526,103780.0,103770.0,0.98137504]
["bitfinex-derivatives","BTCF0:USTF0",1746858720736,0.29202526,103780.0,103770.0,0.98136025]
["bitfinex-derivatives","BTCF0:USTF0",1746858721544,0.29202526,103780.0,103770.0,0.90994861]
["bitfinex-derivatives","BTCF0:USTF0",1746858721844,0.29202526,103780.0,103770.0,0.98136025]
["bitfinex-derivatives","BTCF0:USTF0",1746858722048,0.29202526,103780.0,103770.0,0.90994861]
["bitfinex-derivatives","BTCF0:USTF0",1746858723139,0.29202526,103780.0,103770.0,0.89547224]
["bitfinex-derivatives","BTCF0:USTF0",1746858723344,0.32362526,103780.0,103770.0,0.71722571]
["bitfinex-derivatives","BTCF0:USTF0",1746858723544,0.32362526,103780.0,103770.0,0.71638571]
["bitfinex-derivatives","BTCF0:USTF0",1746858723743,0.32362526,103780.0,103770.0,0.90909071]
["bitfinex-derivatives","BTCF0:USTF0",1746858724144,0.45802526,103780.0,103770.0,0.90909071]
["bitfinex-derivatives","BTCF0:USTF0",1746858724349,0.3586864,103780.0,103770.0,0.98050235]
["bitfinex-derivatives","BTCF0:USTF0",1746858725244,0.2251864,103780.0,103770.0,0.98050235]
["bitfinex-derivatives","BTCF0:USTF0",1746858725846,0.2251864,103780.0,103770.0,0.90909071]
["bitfinex-derivatives","BTCF0:USTF0",1746858726052,0.3971369,103780.0,103770.0,0.46120877]
["bitfinex-derivatives","BTCF0:USTF0",1746858726245,0.3971369,103780.0,103770.0,0.59728877]
["bitfinex-derivatives","BTCF0:USTF0",1746858726246,0.5957369,103780.0,103770.0,0.59728877]
["bitfinex-derivatives","BTCF0:USTF0",1746858726643,0.52432526,103780.0,103770.0,0.59728877]
["bitfinex-derivatives","BTCF0:USTF0",1746858726843,0.5957369,103780.0,103770.0,0.59728877]
["bitfinex-derivatives","BTCF0:USTF0",1746858727452,0.5957369,103780.0,103770.0,0.59428877]
["bitfinex-derivatives","BTCF0:USTF0",1746858728752,0.5977369,103780.0,103770.0,0.59328877]
["bitfinex-derivatives","BTCF0:USTF0",1746858732956,0.5977369,103780.0,103770.0,0.45720877]
["bitfinex-derivatives","BTCF0:USTF0",1746858735458,0.5977369,103780.0,103770.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1746858735658,0.5977369,103780.0,103760.0,0.15067084]
["bitfinex-derivatives","BTCF0:USTF0",1746858735659,0.192705,103770.0,103760.0,0.15067084]
["bitfinex-derivatives","BTCF0:USTF0",1746858735964,0.3961555,103770.0,103760.0,0.24703316]
["bitfinex-derivatives","BTCF0:USTF0",1746858736261,0.5621555,103770.0,103760.0,0.24703316]
["bitfinex-derivatives","BTCF0:USTF0",1746858736464,0.5621555,103770.0,103760.0,0.28737163]
["bitfinex-derivatives","BTCF0:USTF0",1746858736857,0.5621555,103770.0,103760.0,0.64817163]
["bitfinex-derivatives","BTCF0:USTF0",1746858737064,0.5621555,103770.0,103760.0,0.32027163]
["bitfinex-derivatives","BTCF0:USTF0",1746858737450,0.5621555,103770.0,103760.0,0.68107163]
["bitfinex-derivatives","BTCF0:USTF0",1746858737655,0.49074386,103770.0,103760.0,0.68207163]
["bitfinex-derivatives","BTCF0:USTF0",1746858737868,0.5621555,103770.0,103760.0,0.68207163]
["bitfinex-derivatives","BTCF0:USTF0",1746858738766,0.5641555,103770.0,103760.0,0.68207163]
["bitfinex-derivatives","BTCF0:USTF0",1746858739265,0.5641555,103770.0,103760.0,0.68107163]
["bitfinex-derivatives","BTCF0:USTF0",1746858739866,0.5641555,103770.0,103760.0,0.64817163]
["bitfinex-derivatives","BTCF0:USTF0",1746858740259,0.49274386,103770.0,103760.0,0.64817163]
["bitfinex-derivatives","BTCF0:USTF0",1746858740466,0.5641555,103770.0,103760.0,0.64817163]
["bitfinex-derivatives","BTCF0:USTF0",1746858741860,0.5641555,103770.0,103760.0,0.60783316]
["bitfinex-derivatives","BTCF0:USTF0",1746858741861,0.49274386,103770.0,103760.0,0.60783316]
["bitfinex-derivatives","BTCF0:USTF0",1746858742160,0.5641555,103770.0,103760.0,0.60783316]
["bitfinex-derivatives","BTCF0:USTF0",1746858742561,0.5641555,103770.0,103760.0,0.47175316]
["bitfinex-derivatives","BTCF0:USTF0",1746858743567,0.5713755,103770.0,103760.0,0.47175316]
["bitfinex-derivatives","BTCF0:USTF0",1746858744060,0.49996386,103770.0,103760.0,0.47175316]
["bitfinex-derivatives","BTCF0:USTF0",1746858744260,0.5713755,103770.0,103760.0,0.47175316]
["bitfinex-derivatives","BTCF0:USTF0",1746858744868,0.49996386,103770.0,103760.0,0.47175316]
["bitfinex-derivatives","BTCF0:USTF0",1746858745169,0.5713755,103770.0,103760.0,0.47175316]
["bitfinex-derivatives","BTCF0:USTF0",1746858746169,0.5713755,103770.0,103760.0,0.48628126]
["bitfinex-derivatives","BTCF0:USTF0",1746858746864,0.398725,103770.0,103760.0,0.48628126]
["bitfinex-derivatives","BTCF0:USTF0",1746858747065,0.20602,103770.0,103760.0,0.7804164]
["bitfinex-derivatives","BTCF0:USTF0",1746858747369,0.04002,103770.0,103760.0,0.93890476]
["bitfinex-derivatives","BTCF0:USTF0",1746858747668,0.04002,103770.0,103760.0,1.0103164]
["bitfinex-derivatives","BTCF0:USTF0",1746858748072,0.232725,103770.0,103760.0,1.0103164]
["bitfinex-derivatives","BTCF0:USTF0",1746858748371,0.232725,103770.0,103760.0,0.8443164]
["bitfinex-derivatives","BTCF0:USTF0",1746858748866,0.230725,103770.0,103760.0,0.8453164]
["bitfinex-derivatives","BTCF0:USTF0",1746858749672,0.230725,103770.0,103760.0,0.8493164]
["bitfinex-derivatives","BTCF0:USTF0",1746858750771,0.230725,103770.0,103760.0,0.77790476]
["bitfinex-derivatives","BTCF0:USTF0",1746858750972,0.3709755,103770.0,103760.0,0.55268126]
["bitfinex-derivatives","BTCF0:USTF0",1746858751177,0.5696755,103770.0,103760.0,0.55268126]
["bitfinex-derivatives","BTCF0:USTF0",1746858751775,0.49826386,103770.0,103760.0,0.74540476]
["bitfinex-derivatives","BTCF0:USTF0",1746858752068,0.5696755,103770.0,103760.0,0.74340476]
["bitfinex-derivatives","BTCF0:USTF0",1746858752272,0.5706755,103770.0,103760.0,0.54868126]
["bitfinex-derivatives","BTCF0:USTF0",1746858752565,0.50183664,103770.0,103760.0,0.65544126]
["bitfinex-derivatives","BTCF0:USTF0",1746858752771,0.397725,103770.0,103760.0,0.87986476]
["bitfinex-derivatives","BTCF0:USTF0",1746858753064,0.396725,103770.0,103760.0,0.87986476]
["bitfinex-derivatives","BTCF0:USTF0",1746858753272,0.396725,103770.0,103760.0,0.87886476]
["bitfinex-derivatives","BTCF0:USTF0",1746858753469,0.396725,103770.0,103760.0,0.87986476]
["bitfinex-derivatives","BTCF0:USTF0",1746858755073,0.230725,103770.0,103760.0,0.87986476]
["bitfinex-derivatives","BTCF0:USTF0",1746858756177,0.230725,103770.0,103760.0,0.86533666]
["bitfinex-derivatives","BTCF0:USTF0",1746858756477,0.230725,103770.0,103760.0,0.87986982]
["bitfinex-derivatives","BTCF0:USTF0",1746858756869,0.230725,103770.0,103760.0,0.87986879]
["bitfinex-derivatives","BTCF0:USTF0",1746858759175,0.396725,103770.0,103760.0,0.87986879]
["bitfinex-derivatives","BTCF0:USTF0",1746858759375,0.430025,103770.0,103760.0,0.87986879]
["bitfinex-derivatives","BTCF0:USTF0",1746858759578,0.422805,103770.0,103760.0,0.87986879]
["bitfinex-derivatives","BTCF0:USTF0",1746858760979,0.422805,103770.0,103760.0,0.68714529]
["bitfinex-derivatives","BTCF0:USTF0",1746858761276,0.422805,103770.0,103760.0,0.87986879]
["bitfinex-derivatives","BTCF0:USTF0",1746858763480,0.422805,103770.0,103760.0,0.87987669]
["bitfinex-derivatives","BTCF0:USTF0",1746858763666,0.422805,103770.0,103760.0,0.86533666]
["bitfinex-derivatives","BTCF0:USTF0",1746858763874,0.430025,103770.0,103760.0,0.87987719]
["bitfinex-derivatives","BTCF0:USTF0",1746858764686,0.430025,103770.0,103760.0,0.68715369]
["bitfinex-derivatives","BTCF0:USTF0",1746858764980,0.430025,103770.0,103760.0,0.87987719]
["bitfinex-derivatives","BTCF0:USTF0",1746858765280,0.430025,103770.0,103760.0,0.87987754]
["bitfinex-derivatives","BTCF0:USTF0",1746858766180,0.430025,103770.0,103760.0,0.8798775]
["bitfinex-derivatives","BTCF0:USTF0",1746858766381,0.49886386,103770.0,103760.0,0.8798775]
["bitfinex-derivatives","BTCF0:USTF0",1746858766580,0.64168714,103770.0,103760.0,0.487294]
["bitfinex-derivatives","BTCF0:USTF0",1746858767082,0.5702755,103770.0,103760.0,0.487294]
["bitfinex-derivatives","BTCF0:USTF0",1746858767572,0.73805914,103770.0,103760.0,0.487294]
["bitfinex-derivatives","BTCF0:USTF0",1746858767771,0.73805914,103770.0,103760.0,0.11195316]
["bitfinex-derivatives","BTCF0:USTF0",1746858767772,1.09885914,103770.0,103760.0,0.11195316]
["bitfinex-derivatives","BTCF0:USTF0",1746858767967,1.34885914,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746858768375,1.09885914,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746858768580,0.1927421,103750.0,103740.0,0.69084445]
["bitfinex-derivatives","BTCF0:USTF0",1746858768883,0.3329926,103750.0,103740.0,0.70538726]
["bitfinex-derivatives","BTCF0:USTF0",1746858769072,0.5297926,103750.0,103740.0,0.80175886]
["bitfinex-derivatives","BTCF0:USTF0",1746858769674,0.5297926,103750.0,103740.0,0.80575886]
["bitfinex-derivatives","BTCF0:USTF0",1746858769979,0.5297926,103750.0,103740.0,0.81075886]
["bitfinex-derivatives","BTCF0:USTF0",1746858770677,0.5297926,103750.0,103740.0,0.67399886]
["bitfinex-derivatives","BTCF0:USTF0",1746858770882,0.8905926,103750.0,103740.0,0.20228445]
["bitfinex-derivatives","BTCF0:USTF0",1746858771282,0.8905926,103750.0,103740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746858771975,0.9237926,103750.0,103740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746858772176,0.85238096,103750.0,103740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746858772376,0.1927607,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746858772582,0.4270112,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746858772782,0.4270112,103740.0,103730.0,0.45719018]
["bitfinex-derivatives","BTCF0:USTF0",1746858773283,0.5930112,103740.0,103730.0,0.45719018]
["bitfinex-derivatives","BTCF0:USTF0",1746858773483,0.66442284,103740.0,103730.0,0.45719018]
["bitfinex-derivatives","BTCF0:USTF0",1746858773783,0.5930112,103740.0,103730.0,0.45719018]
["bitfinex-derivatives","BTCF0:USTF0",1746858774370,0.32883886,103740.0,103730.0,0.45719018]
["bitfinex-derivatives","BTCF0:USTF0",1746858774576,0.26,103740.0,103730.0,0.73590129]
["bitfinex-derivatives","BTCF0:USTF0",1746858774781,0.1966,103740.0,103730.0,0.87403302]
["bitfinex-derivatives","BTCF0:USTF0",1746858775180,0.1966,103740.0,103730.0,0.87503302]
["bitfinex-derivatives","BTCF0:USTF0",1746858775181,0.0306,103740.0,103730.0,0.87503302]
["bitfinex-derivatives","BTCF0:USTF0",1746858775374,0.2233607,103740.0,103730.0,0.87503302]
["bitfinex-derivatives","BTCF0:USTF0",1746858775574,0.0306,103740.0,103730.0,0.87502799]
["bitfinex-derivatives","BTCF0:USTF0",1746858775777,0.1927528,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746858776081,0.2246528,103750.0,103740.0,0.98176074]
["bitfinex-derivatives","BTCF0:USTF0",1746858776283,0.2246528,103750.0,103740.0,0.9103491]
["bitfinex-derivatives","BTCF0:USTF0",1746858776477,0.2246528,103750.0,103740.0,1.09234642]
["bitfinex-derivatives","BTCF0:USTF0",1746858777482,0.2246528,103750.0,103740.0,1.02093478]
["bitfinex-derivatives","BTCF0:USTF0",1746858777685,0.2551528,103750.0,103740.0,1.02093478]
["bitfinex-derivatives","BTCF0:USTF0",1746858777875,0.2551528,103750.0,103740.0,1.02193334]
["bitfinex-derivatives","BTCF0:USTF0",1746858778485,0.2551528,103750.0,103740.0,1.02393334]
["bitfinex-derivatives","BTCF0:USTF0",1746858778684,0.2246528,103750.0,103740.0,1.02393334]
["bitfinex-derivatives","BTCF0:USTF0",1746858779184,0.2246528,103750.0,103740.0,1.02193334]
["bitfinex-derivatives","BTCF0:USTF0",1746858781576,0.2563528,103750.0,103740.0,1.02193334]
["bitfinex-derivatives","BTCF0:USTF0",1746858782479,0.32519166,103750.0,103740.0,1.02193334]
["bitfinex-derivatives","BTCF0:USTF0",1746858782883,0.32519166,103750.0,103740.0,1.02194016]
["bitfinex-derivatives","BTCF0:USTF0",1746858783080,0.32519166,103750.0,103740.0,1.02166016]
["bitfinex-derivatives","BTCF0:USTF0",1746858783280,0.2563528,103750.0,103740.0,1.02166016]
["bitfinex-derivatives","BTCF0:USTF0",1746858783487,0.32519166,103750.0,103740.0,1.02166016]
["bitfinex-derivatives","BTCF0:USTF0",1746858785880,0.32519166,103750.0,103740.0,1.0930718]
["bitfinex-derivatives","BTCF0:USTF0",1746858789289,0.32519166,103750.0,103740.0,0.8160718]
["bitfinex-derivatives","BTCF0:USTF0",1746858789488,0.32519166,103750.0,103740.0,1.02090016]
["bitfinex-derivatives","BTCF0:USTF0",1746858789690,0.32519166,103750.0,103740.0,1.0923118]
["bitfinex-derivatives","BTCF0:USTF0",1746858790288,0.32519166,103750.0,103740.0,1.09231935]
["bitfinex-derivatives","BTCF0:USTF0",1746858790890,0.32519166,103750.0,103740.0,1.02090925]
["bitfinex-derivatives","BTCF0:USTF0",1746858791093,0.32519166,103750.0,103740.0,1.09232089]
["bitfinex-derivatives","BTCF0:USTF0",1746858791496,0.32519166,103750.0,103740.0,1.02090925]
["bitfinex-derivatives","BTCF0:USTF0",1746858792493,0.32519166,103750.0,103740.0,1.09232089]
["bitfinex-derivatives","BTCF0:USTF0",1746858792985,0.32519166,103750.0,103740.0,1.02090925]
["bitfinex-derivatives","BTCF0:USTF0",1746858795293,0.32519166,103750.0,103740.0,1.02042925]
["bitfinex-derivatives","BTCF0:USTF0",1746858797888,0.7574033,103750.0,103740.0,0.12610855]
["bitfinex-derivatives","BTCF0:USTF0",1746858798080,0.8926033,103750.0,103740.0,0.12610855]
["bitfinex-derivatives","BTCF0:USTF0",1746858799297,0.8946033,103750.0,103740.0,0.12610855]
["bitfinex-derivatives","BTCF0:USTF0",1746858799794,0.5646033,103750.0,103740.0,0.12610855]
["bitfinex-derivatives","BTCF0:USTF0",1746858799990,0.9146033,103750.0,103740.0,0.12610855]
["bitfinex-derivatives","BTCF0:USTF0",1746858800189,0.84319166,103750.0,103740.0,0.12510855]
["bitfinex-derivatives","BTCF0:USTF0",1746858800389,0.9356033,103750.0,103740.0,0.12510855]
["bitfinex-derivatives","BTCF0:USTF0",1746858800588,1.0019953,103750.0,103740.0,0.01418621]
["bitfinex-derivatives","BTCF0:USTF0",1746858800792,0.1927607,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746858800991,0.7863112,103740.0,103730.0,0.37534542]
["bitfinex-derivatives","BTCF0:USTF0",1746858801195,0.5923112,103740.0,103730.0,0.4717356]
["bitfinex-derivatives","BTCF0:USTF0",1746858801399,0.9723112,103740.0,103730.0,0.1109356]
["bitfinex-derivatives","BTCF0:USTF0",1746858801602,0.9723112,103740.0,103730.0,0.09639018]
["bitfinex-derivatives","BTCF0:USTF0",1746858803799,0.52089956,103740.0,103730.0,0.09639018]
["bitfinex-derivatives","BTCF0:USTF0",1746858804003,0.52089956,103740.0,103730.0,0.66551217]
["bitfinex-derivatives","BTCF0:USTF0",1746858804196,0.35489956,103740.0,103730.0,0.5354326]
["bitfinex-derivatives","BTCF0:USTF0",1746858804498,0.35489956,103740.0,103730.0,0.53543161]
["bitfinex-derivatives","BTCF0:USTF0",1746858804692,0.35589956,103740.0,103730.0,0.54882586]
["bitfinex-derivatives","BTCF0:USTF0",1746858805095,0.52389956,103740.0,103730.0,0.54882586]
["bitfinex-derivatives","BTCF0:USTF0",1746858805495,0.52289956,103740.0,103730.0,0.54982586]
["bitfinex-derivatives","BTCF0:USTF0",1746858805692,0.52089956,103740.0,103730.0,0.54982586]
["bitfinex-derivatives","BTCF0:USTF0",1746858807192,0.35489956,103740.0,103730.0,0.54982586]
["bitfinex-derivatives","BTCF0:USTF0",1746858808592,0.35589956,103740.0,103730.0,0.54882586]
["bitfinex-derivatives","BTCF0:USTF0",1746858808901,0.35789956,103740.0,103730.0,0.54882586]
["bitfinex-derivatives","BTCF0:USTF0",1746858810300,0.35789956,103740.0,103730.0,0.18802586]
["bitfinex-derivatives","BTCF0:USTF0",1746858810494,0.35789956,103740.0,103730.0,0.54882586]
["bitfinex-derivatives","BTCF0:USTF0",1746858811200,0.52389956,103740.0,103730.0,0.54882586]
["bitfinex-derivatives","BTCF0:USTF0",1746858811597,0.52389956,103740.0,103730.0,0.54881951]
["bitfinex-derivatives","BTCF0:USTF0",1746858812404,0.35789956,103740.0,103730.0,0.54881951]
["bitfinex-derivatives","BTCF0:USTF0",1746858813204,0.52389956,103740.0,103730.0,0.54881951]
["bitfinex-derivatives","BTCF0:USTF0",1746858813504,0.52389956,103740.0,103730.0,0.54882027]
["bitfinex-derivatives","BTCF0:USTF0",1746858814406,0.53111956,103740.0,103730.0,0.54882027]
["bitfinex-derivatives","BTCF0:USTF0",1746858815999,0.53111956,103740.0,103730.0,0.54882022]
["bitfinex-derivatives","BTCF0:USTF0",1746858816703,0.6025312,103740.0,103730.0,0.48612022]
["bitfinex-derivatives","BTCF0:USTF0",1746858817304,0.6025312,103740.0,103730.0,0.12532091]
["bitfinex-derivatives","BTCF0:USTF0",1746858817502,0.53111956,103740.0,103730.0,0.48612091]
["bitfinex-derivatives","BTCF0:USTF0",1746858818102,0.53111956,103740.0,103730.0,0.47158443]
["bitfinex-derivatives","BTCF0:USTF0",1746858818405,0.53111956,103740.0,103730.0,0.53678443]
["bitfinex-derivatives","BTCF0:USTF0",1746858819301,0.4622807,103740.0,103730.0,0.53678443]
["bitfinex-derivatives","BTCF0:USTF0",1746858819506,0.53111956,103740.0,103730.0,0.53678443]
["bitfinex-derivatives","BTCF0:USTF0",1746858821605,0.53111956,103740.0,103730.0,0.55132168]
["bitfinex-derivatives","BTCF0:USTF0",1746858821908,0.53111956,103740.0,103730.0,0.55132724]
["bitfinex-derivatives","BTCF0:USTF0",1746858822310,0.4622807,103740.0,103730.0,0.55132724]
["bitfinex-derivatives","BTCF0:USTF0",1746858822510,0.53369234,103740.0,103730.0,0.55132724]
["bitfinex-derivatives","BTCF0:USTF0",1746858822705,0.6025312,103740.0,103730.0,0.19052724]
["bitfinex-derivatives","BTCF0:USTF0",1746858823101,0.6025312,103740.0,103730.0,0.55132724]
["bitfinex-derivatives","BTCF0:USTF0",1746858823512,0.53111956,103740.0,103730.0,0.55132724]
["bitfinex-derivatives","BTCF0:USTF0",1746858823705,0.53111956,103740.0,103730.0,0.74410654]
["bitfinex-derivatives","BTCF0:USTF0",1746858823906,0.53111956,103740.0,103730.0,0.58452724]
["bitfinex-derivatives","BTCF0:USTF0",1746858825410,0.53111956,103740.0,103730.0,0.58453425]
["bitfinex-derivatives","BTCF0:USTF0",1746858826003,0.53111956,103740.0,103730.0,0.58453703]
["bitfinex-derivatives","BTCF0:USTF0",1746858826412,0.53111956,103740.0,103730.0,0.58454124]
["bitfinex-derivatives","BTCF0:USTF0",1746858826715,0.53111956,103740.0,103730.0,0.55134124]
["bitfinex-derivatives","BTCF0:USTF0",1746858827806,0.53111956,103740.0,103730.0,0.55134728]
["bitfinex-derivatives","BTCF0:USTF0",1746858828005,0.53111956,103740.0,103730.0,0.53678443]
["bitfinex-derivatives","BTCF0:USTF0",1746858828411,0.53111956,103740.0,103730.0,0.55134728]
["bitfinex-derivatives","BTCF0:USTF0",1746858828711,0.53111956,103740.0,103730.0,0.53678443]
["bitfinex-derivatives","BTCF0:USTF0",1746858828912,0.53111956,103740.0,103730.0,0.55134845]
["bitfinex-derivatives","BTCF0:USTF0",1746858829112,0.53111956,103740.0,103730.0,0.55134847]
["bitfinex-derivatives","BTCF0:USTF0",1746858829612,0.53111956,103740.0,103730.0,0.55134977]
["bitfinex-derivatives","BTCF0:USTF0",1746858830415,0.60465114,103740.0,103730.0,0.55134977]
["bitfinex-derivatives","BTCF0:USTF0",1746858832108,0.60465114,103740.0,103730.0,0.19054977]
["bitfinex-derivatives","BTCF0:USTF0",1746858832308,0.60465114,103740.0,103730.0,0.55134977]
["bitfinex-derivatives","BTCF0:USTF0",1746858835520,0.67606278,103740.0,103730.0,0.55134977]
["bitfinex-derivatives","BTCF0:USTF0",1746858835708,0.67606278,103740.0,103730.0,0.12534977]
["bitfinex-derivatives","BTCF0:USTF0",1746858836410,1.00606278,103740.0,103730.0,0.12534977]
["bitfinex-derivatives","BTCF0:USTF0",1746858839024,0.67606278,103740.0,103730.0,0.12534977]
["bitfinex-derivatives","BTCF0:USTF0",1746858840022,0.6290414,103740.0,103730.0,0.12534977]
["bitfinex-derivatives","BTCF0:USTF0",1746858840222,0.6290414,103740.0,103730.0,0.18864977]
["bitfinex-derivatives","BTCF0:USTF0",1746858841421,0.6290414,103740.0,103730.0,0.12534977]
["bitfinex-derivatives","BTCF0:USTF0",1746858842323,0.70045304,103740.0,103730.0,0.12534977]
["bitfinex-derivatives","BTCF0:USTF0",1746858842922,1.01045304,103740.0,103730.0,0.12534977]
["bitfinex-derivatives","BTCF0:USTF0",1746858843113,0.70045304,103740.0,103730.0,0.12534977]
["bitfinex-derivatives","BTCF0:USTF0",1746858844225,1.01045304,103740.0,103730.0,0.12534977]
["bitfinex-derivatives","BTCF0:USTF0",1746858846521,0.6290414,103740.0,103730.0,0.12535093]
["bitfinex-derivatives","BTCF0:USTF0",1746858846727,0.6390414,103740.0,103730.0,0.75034187]
["bitfinex-derivatives","BTCF0:USTF0",1746858847025,0.56020254,103740.0,103730.0,0.83247537]
["bitfinex-derivatives","BTCF0:USTF0",1746858847322,0.39420254,103740.0,103730.0,0.83247537]
["bitfinex-derivatives","BTCF0:USTF0",1746858847525,0.39420254,103740.0,103730.0,0.56828443]
["bitfinex-derivatives","BTCF0:USTF0",1746858847822,0.53445304,103740.0,103730.0,0.11078443]
["bitfinex-derivatives","BTCF0:USTF0",1746858848025,0.53345304,103740.0,103730.0,0.11078443]
["bitfinex-derivatives","BTCF0:USTF0",1746858848226,0.69945304,103740.0,103730.0,0.11078443]
["bitfinex-derivatives","BTCF0:USTF0",1746858848412,0.6280414,103740.0,103730.0,0.11078443]
["bitfinex-derivatives","BTCF0:USTF0",1746858848818,0.6260414,103740.0,103730.0,0.11078443]
["bitfinex-derivatives","BTCF0:USTF0",1746858849227,0.6260414,103740.0,103730.0,0.53608443]
["bitfinex-derivatives","BTCF0:USTF0",1746858849415,0.6260414,103740.0,103730.0,0.80027537]
["bitfinex-derivatives","BTCF0:USTF0",1746858849617,0.27114184,103740.0,103730.0,0.84061384]
["bitfinex-derivatives","BTCF0:USTF0",1746858849818,0.27114184,103740.0,103730.0,0.81603328]
["bitfinex-derivatives","BTCF0:USTF0",1746858850124,0.33280254,103740.0,103730.0,0.81603328]
["bitfinex-derivatives","BTCF0:USTF0",1746858851023,0.33380254,103740.0,103730.0,0.81603328]
["bitfinex-derivatives","BTCF0:USTF0",1746858851212,0.33380254,103740.0,103730.0,0.98203328]
["bitfinex-derivatives","BTCF0:USTF0",1746858851416,0.30958679,103740.0,103730.0,0.98203328]
["bitfinex-derivatives","BTCF0:USTF0",1746858851617,0.30858679,103740.0,103730.0,0.98203328]
["bitfinex-derivatives","BTCF0:USTF0",1746858851934,0.30658679,103740.0,103730.0,1.00857532]
["bitfinex-derivatives","BTCF0:USTF0",1746858852426,0.30658679,103740.0,103730.0,1.00957532]
["bitfinex-derivatives","BTCF0:USTF0",1746858852621,0.30658679,103740.0,103730.0,0.9382022]
["bitfinex-derivatives","BTCF0:USTF0",1746858852821,0.30658679,103740.0,103730.0,1.00957532]
["bitfinex-derivatives","BTCF0:USTF0",1746858853223,0.30658679,103740.0,103730.0,0.84357532]
["bitfinex-derivatives","BTCF0:USTF0",1746858854134,0.27368679,103740.0,103730.0,1.00957532]
["bitfinex-derivatives","BTCF0:USTF0",1746858854535,0.2328807,103740.0,103730.0,1.00957532]
["bitfinex-derivatives","BTCF0:USTF0",1746858855132,0.2328807,103740.0,103730.0,0.84357532]
["bitfinex-derivatives","BTCF0:USTF0",1746858869333,0.2647807,103740.0,103730.0,0.84357532]
["bitfinex-derivatives","BTCF0:USTF0",1746858871140,0.2974807,103740.0,103730.0,0.84357532]
["bitfinex-derivatives","BTCF0:USTF0",1746858871440,0.36631956,103740.0,103730.0,0.84357532]
["bitfinex-derivatives","BTCF0:USTF0",1746858873335,0.2974807,103740.0,103730.0,0.84357532]
["bitfinex-derivatives","BTCF0:USTF0",1746858873734,0.2974807,103740.0,103730.0,0.8190419]
["bitfinex-derivatives","BTCF0:USTF0",1746858875048,0.0468397,103760.0,103730.0,0.8190419]
["bitfinex-derivatives","BTCF0:USTF0",1746858875049,0.0963674,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746858875247,0.01392544,103760.0,103750.0,1.26568027]
["bitfinex-derivatives","BTCF0:USTF0",1746858875443,0.1927235,103760.0,103750.0,1.44272817]
["bitfinex-derivatives","BTCF0:USTF0",1746858875638,0.1927235,103760.0,103750.0,1.57162764]
["bitfinex-derivatives","BTCF0:USTF0",1746858875840,0.50888883,103770.0,103760.0,0.23306197]
["bitfinex-derivatives","BTCF0:USTF0",1746858876045,0.57772769,103770.0,103760.0,0.70500167]
["bitfinex-derivatives","BTCF0:USTF0",1746858876253,0.64736609,103770.0,103760.0,0.65816197]
["bitfinex-derivatives","BTCF0:USTF0",1746858876453,0.67896609,103770.0,103760.0,0.75454286]
["bitfinex-derivatives","BTCF0:USTF0",1746858876753,0.72580579,103770.0,103760.0,0.49751936]
["bitfinex-derivatives","BTCF0:USTF0",1746858877148,0.72580579,103770.0,103760.0,0.69024286]
["bitfinex-derivatives","BTCF0:USTF0",1746858877452,0.68296609,103770.0,103760.0,0.69024286]
["bitfinex-derivatives","BTCF0:USTF0",1746858877751,0.68296609,103770.0,103760.0,0.72204286]
["bitfinex-derivatives","BTCF0:USTF0",1746858878145,0.51133816,103770.0,103760.0,0.72204286]
["bitfinex-derivatives","BTCF0:USTF0",1746858878546,0.57563816,103770.0,103760.0,0.72204286]
["bitfinex-derivatives","BTCF0:USTF0",1746858878950,0.57563816,103770.0,103760.0,0.73038312]
["bitfinex-derivatives","BTCF0:USTF0",1746858879143,0.57763816,103770.0,103760.0,0.73038312]
["bitfinex-derivatives","BTCF0:USTF0",1746858879544,0.57363816,103770.0,103760.0,0.73038312]
["bitfinex-derivatives","BTCF0:USTF0",1746858880150,0.57163816,103770.0,103760.0,0.73038312]
["bitfinex-derivatives","BTCF0:USTF0",1746858880743,0.57163816,103770.0,103760.0,0.76098312]
["bitfinex-derivatives","BTCF0:USTF0",1746858881345,0.57163816,103770.0,103760.0,0.80782282]
["bitfinex-derivatives","BTCF0:USTF0",1746858881853,0.57163816,103770.0,103760.0,0.76098312]
["bitfinex-derivatives","BTCF0:USTF0",1746858882056,0.166,103770.0,103760.0,2.13631452]
["bitfinex-derivatives","BTCF0:USTF0",1746858882350,0.36871249,103780.0,103770.0,0.23304347]
["bitfinex-derivatives","BTCF0:USTF0",1746858882556,0.05201873,103780.0,103770.0,0.96790317]
["bitfinex-derivatives","BTCF0:USTF0",1746858882851,0.05201873,103780.0,103770.0,1.11742747]
["bitfinex-derivatives","BTCF0:USTF0",1746858883052,0.05201873,103780.0,103770.0,1.30747847]
["bitfinex-derivatives","BTCF0:USTF0",1746858883356,0.13062184,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746858883548,0.13062184,103790.0,103780.0,0.8429658]
["bitfinex-derivatives","BTCF0:USTF0",1746858883747,0.13062184,103790.0,103780.0,0.82058597]
["bitfinex-derivatives","BTCF0:USTF0",1746858883951,0.32328964,103790.0,103780.0,0.81694829]
["bitfinex-derivatives","BTCF0:USTF0",1746858884156,0.32328964,103790.0,103780.0,0.71444872]
["bitfinex-derivatives","BTCF0:USTF0",1746858884352,0.4239285,103790.0,103780.0,0.71444872]
["bitfinex-derivatives","BTCF0:USTF0",1746858884551,0.4239285,103790.0,103780.0,0.84624872]
["bitfinex-derivatives","BTCF0:USTF0",1746858884752,0.4239285,103790.0,103780.0,0.45716232]
["bitfinex-derivatives","BTCF0:USTF0",1746858884957,0.49522807,103790.0,103780.0,0.45716232]
["bitfinex-derivatives","BTCF0:USTF0",1746858885158,0.66122807,103790.0,103780.0,0.72124232]
["bitfinex-derivatives","BTCF0:USTF0",1746858885456,0.5899285,103790.0,103780.0,0.72124232]
["bitfinex-derivatives","BTCF0:USTF0",1746858885656,0.5899285,103790.0,103780.0,0.45716232]
["bitfinex-derivatives","BTCF0:USTF0",1746858885857,0.49200666,103790.0,103780.0,0.72124232]
["bitfinex-derivatives","BTCF0:USTF0",1746858886250,0.49200666,103790.0,103780.0,0.45716232]
["bitfinex-derivatives","BTCF0:USTF0",1746858886558,0.49200666,103790.0,103780.0,0.72124232]
["bitfinex-derivatives","BTCF0:USTF0",1746858887953,0.49200666,103790.0,103780.0,0.95426719]
["bitfinex-derivatives","BTCF0:USTF0",1746858888152,0.49200666,103790.0,103780.0,0.76158079]
["bitfinex-derivatives","BTCF0:USTF0",1746858888554,0.56330623,103790.0,103780.0,0.76158079]
["bitfinex-derivatives","BTCF0:USTF0",1746858889560,0.49200666,103790.0,103780.0,0.76158079]
["bitfinex-derivatives","BTCF0:USTF0",1746858889749,0.49200666,103790.0,103780.0,0.95426719]
["bitfinex-derivatives","BTCF0:USTF0",1746858890258,0.49200666,103790.0,103780.0,0.76158079]
["bitfinex-derivatives","BTCF0:USTF0",1746858890446,0.49200666,103790.0,103780.0,0.49750079]
["bitfinex-derivatives","BTCF0:USTF0",1746858890651,0.49200666,103790.0,103780.0,0.76158079]
["bitfinex-derivatives","BTCF0:USTF0",1746858892156,0.49200666,103790.0,103780.0,0.49750079]
["bitfinex-derivatives","BTCF0:USTF0",1746858892357,0.49200666,103790.0,103780.0,0.76158079]
["bitfinex-derivatives","BTCF0:USTF0",1746858892557,0.49200666,103790.0,103780.0,0.49750079]
["bitfinex-derivatives","BTCF0:USTF0",1746858892860,0.49200666,103790.0,103780.0,0.76158079]
["bitfinex-derivatives","BTCF0:USTF0",1746858893065,0.49200666,103790.0,103780.0,0.49750079]
["bitfinex-derivatives","BTCF0:USTF0",1746858893361,0.49200666,103790.0,103780.0,0.62978079]
["bitfinex-derivatives","BTCF0:USTF0",1746858897360,0.49200666,103790.0,103780.0,0.49750079]
["bitfinex-derivatives","BTCF0:USTF0",1746858897554,0.49200666,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858899171,0.56330623,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858900358,0.56330623,103790.0,103780.0,0.49750079]
["bitfinex-derivatives","BTCF0:USTF0",1746858900563,0.56330623,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858900756,0.94330623,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858900955,0.56330623,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858901155,0.91330623,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858901357,0.88330623,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858901965,0.56330623,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858904158,0.49200666,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858904354,0.56330623,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858904563,0.49200666,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858905855,0.53882089,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858906269,0.49200666,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858906568,0.53882089,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858907270,0.53882089,103790.0,103780.0,0.66126079]
["bitfinex-derivatives","BTCF0:USTF0",1746858908068,0.53882089,103790.0,103780.0,0.62926079]
["bitfinex-derivatives","BTCF0:USTF0",1746858909472,0.53882089,103790.0,103780.0,0.49750079]
["bitfinex-derivatives","BTCF0:USTF0",1746858909768,0.49200666,103790.0,103780.0,0.65996079]
["bitfinex-derivatives","BTCF0:USTF0",1746858909968,0.53882089,103790.0,103780.0,0.65996079]
["bitfinex-derivatives","BTCF0:USTF0",1746858913373,0.53882089,103790.0,103780.0,0.69216079]
["bitfinex-derivatives","BTCF0:USTF0",1746858914374,0.49200666,103790.0,103780.0,0.69216079]
["bitfinex-derivatives","BTCF0:USTF0",1746858921180,0.49200666,103790.0,103780.0,0.33136079]
["bitfinex-derivatives","BTCF0:USTF0",1746858921367,0.49200666,103790.0,103780.0,0.69216079]
["bitfinex-derivatives","BTCF0:USTF0",1746858924576,0.49200666,103790.0,103780.0,0.88484719]
["bitfinex-derivatives","BTCF0:USTF0",1746858924881,0.49200666,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858925275,0.32600666,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858925980,0.32600666,103790.0,103780.0,0.88484719]
["bitfinex-derivatives","BTCF0:USTF0",1746858926181,0.49200666,103790.0,103780.0,0.88484719]
["bitfinex-derivatives","BTCF0:USTF0",1746858926373,0.3913678,103790.0,103780.0,0.88484719]
["bitfinex-derivatives","BTCF0:USTF0",1746858926575,0.46020666,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858928175,0.3921285,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858929784,0.3921285,103790.0,103780.0,0.69216079]
["bitfinex-derivatives","BTCF0:USTF0",1746858930284,0.5581285,103790.0,103780.0,0.69216079]
["bitfinex-derivatives","BTCF0:USTF0",1746858930790,0.48928964,103790.0,103780.0,0.69216079]
["bitfinex-derivatives","BTCF0:USTF0",1746858931284,0.32328964,103790.0,103780.0,0.73897502]
["bitfinex-derivatives","BTCF0:USTF0",1746858931689,0.2253678,103790.0,103780.0,0.73897502]
["bitfinex-derivatives","BTCF0:USTF0",1746858931990,0.2253678,103790.0,103780.0,0.69216079]
["bitfinex-derivatives","BTCF0:USTF0",1746858932285,0.3913678,103790.0,103780.0,0.69216079]
["bitfinex-derivatives","BTCF0:USTF0",1746858932581,0.46020666,103790.0,103780.0,0.69216079]
["bitfinex-derivatives","BTCF0:USTF0",1746858933080,0.2253678,103790.0,103780.0,0.69216079]
["bitfinex-derivatives","BTCF0:USTF0",1746858933285,0.2253678,103790.0,103780.0,0.88484719]
["bitfinex-derivatives","BTCF0:USTF0",1746858933684,0.2253678,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858934477,0.29420666,103790.0,103780.0,0.69216079]
["bitfinex-derivatives","BTCF0:USTF0",1746858935087,0.46020666,103790.0,103780.0,0.69216079]
["bitfinex-derivatives","BTCF0:USTF0",1746858935283,0.46020666,103790.0,103780.0,0.88484719]
["bitfinex-derivatives","BTCF0:USTF0",1746858935980,0.46020666,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858936181,0.29420666,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858937685,0.10153886,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858937888,0.29420666,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858938886,0.2253678,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858939189,0.0327,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858939385,0.2253678,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858940392,0.29420666,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858940690,0.2253678,103790.0,103780.0,0.93166142]
["bitfinex-derivatives","BTCF0:USTF0",1746858941290,0.07452,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746858941494,0.36880816,103800.0,103790.0,0.8664005]
["bitfinex-derivatives","BTCF0:USTF0",1746858941886,0.36880816,103800.0,103790.0,0.96275353]
["bitfinex-derivatives","BTCF0:USTF0",1746858942794,0.37080816,103800.0,103790.0,0.96275353]
["bitfinex-derivatives","BTCF0:USTF0",1746858943093,0.33810816,103800.0,103790.0,0.96275353]
["bitfinex-derivatives","BTCF0:USTF0",1746858943695,0.33910816,103800.0,103790.0,0.96275353]
["bitfinex-derivatives","BTCF0:USTF0",1746858944687,0.50510816,103800.0,103790.0,0.96275353]
["bitfinex-derivatives","BTCF0:USTF0",1746858945092,0.33910816,103800.0,103790.0,0.96275353]
["bitfinex-derivatives","BTCF0:USTF0",1746858945394,0.33910816,103800.0,103790.0,0.97693522]
["bitfinex-derivatives","BTCF0:USTF0",1746858946111,0.50510816,103800.0,103790.0,0.97693522]
["bitfinex-derivatives","BTCF0:USTF0",1746858946312,0.30523886,103800.0,103790.0,0.97693522]
["bitfinex-derivatives","BTCF0:USTF0",1746858947107,0.13923886,103800.0,103790.0,0.97693522]
["bitfinex-derivatives","BTCF0:USTF0",1746858947505,0.007,103800.0,103790.0,0.97693522]
["bitfinex-derivatives","BTCF0:USTF0",1746858948103,0.007,103800.0,103790.0,1.14293522]
["bitfinex-derivatives","BTCF0:USTF0",1746858949204,0.007,103800.0,103790.0,0.97693522]
["bitfinex-derivatives","BTCF0:USTF0",1746858949406,0.007,103800.0,103790.0,1.12009345]
["bitfinex-derivatives","BTCF0:USTF0",1746858949603,0.007,103800.0,103790.0,1.22009345]
["bitfinex-derivatives","BTCF0:USTF0",1746858949813,0.19529016,103820.0,103810.0,0.23296917]
["bitfinex-derivatives","BTCF0:USTF0",1746858950110,0.62274122,103820.0,103810.0,1.2643834]
["bitfinex-derivatives","BTCF0:USTF0",1746858950312,0.62274122,103820.0,103810.0,1.3596834]
["bitfinex-derivatives","BTCF0:USTF0",1746858950515,0.62274122,103820.0,103810.0,1.45600859]
["bitfinex-derivatives","BTCF0:USTF0",1746858951317,0.62374122,103820.0,103810.0,1.45600859]
["bitfinex-derivatives","BTCF0:USTF0",1746858951613,0.62574122,103820.0,103810.0,1.45600859]
["bitfinex-derivatives","BTCF0:USTF0",1746858951813,0.55690236,103820.0,103810.0,1.45600859]
["bitfinex-derivatives","BTCF0:USTF0",1746858953617,0.45898052,103820.0,103810.0,1.45600859]
["bitfinex-derivatives","BTCF0:USTF0",1746858954314,0.42808052,103820.0,103810.0,1.45600859]
["bitfinex-derivatives","BTCF0:USTF0",1746858955010,0.17176832,103820.0,103810.0,1.45600859]
["bitfinex-derivatives","BTCF0:USTF0",1746858955413,0.10042013,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1746858955617,0.12235578,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746858955916,0.12235578,103850.0,103840.0,0.65558953]
["bitfinex-derivatives","BTCF0:USTF0",1746858956115,0.12235578,103850.0,103840.0,1.04491072]
["bitfinex-derivatives","BTCF0:USTF0",1746858956310,0.12235578,103850.0,103840.0,1.29491072]
["bitfinex-derivatives","BTCF0:USTF0",1746858956518,0.12235578,103850.0,103840.0,1.39491072]
["bitfinex-derivatives","BTCF0:USTF0",1746858956717,0.12235578,103850.0,103840.0,1.29491072]
["bitfinex-derivatives","BTCF0:USTF0",1746858957418,0.22030008,103850.0,103840.0,1.55779072]
["bitfinex-derivatives","BTCF0:USTF0",1746858957617,0.22030008,103850.0,103840.0,1.69812919]
["bitfinex-derivatives","BTCF0:USTF0",1746858957913,0.42672217,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746858958218,0.42672217,103890.0,103880.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1746858958219,0.59272217,103890.0,103880.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1746858958419,0.59272217,103890.0,103880.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1746858958619,0.59272217,103890.0,103880.0,0.42130028]
["bitfinex-derivatives","BTCF0:USTF0",1746858959211,0.42672217,103890.0,103880.0,0.42130028]
["bitfinex-derivatives","BTCF0:USTF0",1746858959412,0.43172217,103890.0,103880.0,0.42130028]
["bitfinex-derivatives","BTCF0:USTF0",1746858959818,0.43172217,103890.0,103880.0,0.97460118]
["bitfinex-derivatives","BTCF0:USTF0",1746858960020,0.43172217,103890.0,103880.0,0.85331471]
["bitfinex-derivatives","BTCF0:USTF0",1746858960223,0.59772217,103890.0,103880.0,0.78210028]
["bitfinex-derivatives","BTCF0:USTF0",1746858960412,0.59772217,103890.0,103880.0,0.35882028]
["bitfinex-derivatives","BTCF0:USTF0",1746858960608,0.6689366,103890.0,103880.0,0.35882028]
["bitfinex-derivatives","BTCF0:USTF0",1746858960813,0.59772217,103890.0,103880.0,0.35882028]
["bitfinex-derivatives","BTCF0:USTF0",1746858961019,0.62922217,103890.0,103880.0,0.55132118]
["bitfinex-derivatives","BTCF0:USTF0",1746858961219,0.62922217,103890.0,103880.0,1.04373561]
["bitfinex-derivatives","BTCF0:USTF0",1746858961422,0.62422217,103890.0,103880.0,0.97252118]
["bitfinex-derivatives","BTCF0:USTF0",1746858961726,0.62622217,103890.0,103880.0,0.97252118]
["bitfinex-derivatives","BTCF0:USTF0",1746858961915,0.42998428,103890.0,103880.0,0.70996118]
["bitfinex-derivatives","BTCF0:USTF0",1746858962221,0.42998428,103890.0,103880.0,0.97248118]
["bitfinex-derivatives","BTCF0:USTF0",1746858962426,0.42998428,103890.0,103880.0,0.98686765]
["bitfinex-derivatives","BTCF0:USTF0",1746858962615,0.42798428,103890.0,103880.0,0.98686765]
["bitfinex-derivatives","BTCF0:USTF0",1746858962925,0.43015613,103890.0,103880.0,0.98686765]
["bitfinex-derivatives","BTCF0:USTF0",1746858963127,0.46015613,103890.0,103880.0,0.98686765]
["bitfinex-derivatives","BTCF0:USTF0",1746858963824,0.46041255,103890.0,103880.0,0.98686765]
["bitfinex-derivatives","BTCF0:USTF0",1746858964824,0.45898428,103890.0,103880.0,0.98686765]
["bitfinex-derivatives","BTCF0:USTF0",1746858965028,0.46065982,103890.0,103880.0,0.98686765]
["bitfinex-derivatives","BTCF0:USTF0",1746858965227,0.46065982,103890.0,103880.0,0.79436675]
["bitfinex-derivatives","BTCF0:USTF0",1746858966128,0.46065982,103890.0,103880.0,0.80322092]
["bitfinex-derivatives","BTCF0:USTF0",1746858966526,0.53187425,103890.0,103880.0,0.80322092]
["bitfinex-derivatives","BTCF0:USTF0",1746858970228,0.53187425,103890.0,103880.0,0.99572182]
["bitfinex-derivatives","BTCF0:USTF0",1746858970229,0.26817742,103890.0,103880.0,0.99572182]
["bitfinex-derivatives","BTCF0:USTF0",1746858970419,0.46065982,103890.0,103880.0,1.03606029]
["bitfinex-derivatives","BTCF0:USTF0",1746858970624,0.46091613,103890.0,103880.0,0.84355939]
["bitfinex-derivatives","BTCF0:USTF0",1746858971322,0.46091613,103890.0,103880.0,0.84343939]
["bitfinex-derivatives","BTCF0:USTF0",1746858971630,0.46117244,103890.0,103880.0,0.84343939]
["bitfinex-derivatives","BTCF0:USTF0",1746858971926,0.53238687,103890.0,103880.0,0.84343939]
["bitfinex-derivatives","BTCF0:USTF0",1746858972128,0.53264318,103890.0,103880.0,0.84343939]
["bitfinex-derivatives","BTCF0:USTF0",1746858973232,0.23744635,103890.0,103880.0,1.10715472]
["bitfinex-derivatives","BTCF0:USTF0",1746858973531,0.11221,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746858973721,0.11221,103900.0,103890.0,0.75771126]
["bitfinex-derivatives","BTCF0:USTF0",1746858973917,0.3046738,103900.0,103890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746858974119,0.1924824,103890.0,103880.0,0.42437911]
["bitfinex-derivatives","BTCF0:USTF0",1746858974325,0.78771126,103890.0,103880.0,0.01438647]
["bitfinex-derivatives","BTCF0:USTF0",1746858974531,0.78771126,103890.0,103880.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1746858974831,0.1925194,103870.0,103860.0,0.8156559]
["bitfinex-derivatives","BTCF0:USTF0",1746858975327,0.35633383,103870.0,103860.0,0.45705102]
["bitfinex-derivatives","BTCF0:USTF0",1746858975531,0.35633383,103870.0,103860.0,0.71937102]
["bitfinex-derivatives","BTCF0:USTF0",1746858975731,0.35633383,103870.0,103860.0,0.45705102]
["bitfinex-derivatives","BTCF0:USTF0",1746858976039,0.71713383,103870.0,103860.0,0.35857102]
["bitfinex-derivatives","BTCF0:USTF0",1746858976227,0.88313383,103870.0,103860.0,0.09825102]
["bitfinex-derivatives","BTCF0:USTF0",1746858976423,0.61861383,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746858976628,0.1925565,103850.0,103840.0,0.63212371]
["bitfinex-derivatives","BTCF0:USTF0",1746858976833,0.26377093,103850.0,103840.0,0.82469881]
["bitfinex-derivatives","BTCF0:USTF0",1746858977026,0.32847093,103850.0,103840.0,0.93571471]
["bitfinex-derivatives","BTCF0:USTF0",1746858977226,0.49447093,103850.0,103840.0,0.93575471]
["bitfinex-derivatives","BTCF0:USTF0",1746858977427,0.49447093,103850.0,103840.0,0.926751]
["bitfinex-derivatives","BTCF0:USTF0",1746858977629,0.49447093,103850.0,103840.0,0.96708947]
["bitfinex-derivatives","BTCF0:USTF0",1746858978738,0.49447093,103850.0,103840.0,0.97699009]
["bitfinex-derivatives","BTCF0:USTF0",1746858979126,0.49447093,103850.0,103840.0,0.97799009]
["bitfinex-derivatives","BTCF0:USTF0",1746858979536,0.49447093,103850.0,103840.0,0.51415437]
["bitfinex-derivatives","BTCF0:USTF0",1746858979833,0.49447093,103850.0,103840.0,0.96908947]
["bitfinex-derivatives","BTCF0:USTF0",1746858980035,0.52577093,103850.0,103840.0,0.96908947]
["bitfinex-derivatives","BTCF0:USTF0",1746858980437,0.4545565,103850.0,103840.0,0.96908947]
["bitfinex-derivatives","BTCF0:USTF0",1746858981235,0.52577093,103850.0,103840.0,0.96908947]
["bitfinex-derivatives","BTCF0:USTF0",1746858981428,0.88657093,103850.0,103840.0,0.1130159]
["bitfinex-derivatives","BTCF0:USTF0",1746858981635,0.1925751,103840.0,103830.0,0.02461857]
["bitfinex-derivatives","BTCF0:USTF0",1746858981932,0.32618953,103840.0,103830.0,0.12091593]
["bitfinex-derivatives","BTCF0:USTF0",1746858982133,0.49218953,103840.0,103830.0,0.12091593]
["bitfinex-derivatives","BTCF0:USTF0",1746858982327,0.1966,103840.0,103830.0,0.74552396]
["bitfinex-derivatives","BTCF0:USTF0",1746858982633,0.166,103840.0,103830.0,0.85707686]
["bitfinex-derivatives","BTCF0:USTF0",1746858982828,0.166,103840.0,103830.0,0.78786243]
["bitfinex-derivatives","BTCF0:USTF0",1746858983231,0.3349,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746858983537,0.25496,103850.0,103840.0,0.88694953]
["bitfinex-derivatives","BTCF0:USTF0",1746858983836,0.00722,103850.0,103840.0,0.98325617]
["bitfinex-derivatives","BTCF0:USTF0",1746858984027,0.00722,103850.0,103840.0,1.21115217]
["bitfinex-derivatives","BTCF0:USTF0",1746858984230,0.00722,103850.0,103840.0,2.53019217]
["bitfinex-derivatives","BTCF0:USTF0",1746858984534,0.00722,103850.0,103840.0,2.54450451]
["bitfinex-derivatives","BTCF0:USTF0",1746858985132,0.00722,103850.0,103840.0,2.54550451]
["bitfinex-derivatives","BTCF0:USTF0",1746858985837,0.00722,103850.0,103840.0,2.55050451]
["bitfinex-derivatives","BTCF0:USTF0",1746858986538,0.00722,103850.0,103840.0,2.69613925]
["bitfinex-derivatives","BTCF0:USTF0",1746858986842,0.00722,103850.0,103840.0,2.70113925]
["bitfinex-derivatives","BTCF0:USTF0",1746858987040,0.3369206,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746858987238,0.3369206,103870.0,103860.0,1.2880109]
["bitfinex-derivatives","BTCF0:USTF0",1746858987541,0.2406565,103870.0,103860.0,1.2880109]
["bitfinex-derivatives","BTCF0:USTF0",1746858987740,0.1925267,103870.0,103860.0,1.38428972]
["bitfinex-derivatives","BTCF0:USTF0",1746858988131,0.3585267,103870.0,103860.0,1.38428972]
["bitfinex-derivatives","BTCF0:USTF0",1746858988540,0.3585267,103870.0,103860.0,1.38728972]
["bitfinex-derivatives","BTCF0:USTF0",1746858989637,0.3585267,103870.0,103860.0,1.38928972]
["bitfinex-derivatives","BTCF0:USTF0",1746858989837,0.3585267,103870.0,103860.0,1.42028972]
["bitfinex-derivatives","BTCF0:USTF0",1746858990744,0.3585267,103870.0,103860.0,1.45128972]
["bitfinex-derivatives","BTCF0:USTF0",1746858991139,0.1925267,103870.0,103860.0,1.45128972]
["bitfinex-derivatives","BTCF0:USTF0",1746858991441,0.00722,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746858991642,0.3039,103900.0,103890.0,0.23282087]
["bitfinex-derivatives","BTCF0:USTF0",1746858991837,0.271,103900.0,103890.0,1.2877153]
["bitfinex-derivatives","BTCF0:USTF0",1746858992037,0.271,103900.0,103890.0,1.48680855]
["bitfinex-derivatives","BTCF0:USTF0",1746858992241,0.105,103900.0,103890.0,1.65280855]
["bitfinex-derivatives","BTCF0:USTF0",1746858992447,0.105,103900.0,103890.0,1.68610855]
["bitfinex-derivatives","BTCF0:USTF0",1746858992944,0.105,103900.0,103890.0,1.78610855]
["bitfinex-derivatives","BTCF0:USTF0",1746858993147,0.105,103900.0,103890.0,1.62010855]
["bitfinex-derivatives","BTCF0:USTF0",1746858993442,0.105,103900.0,103890.0,1.52010855]
["bitfinex-derivatives","BTCF0:USTF0",1746858994146,0.108,103900.0,103890.0,1.52010855]
["bitfinex-derivatives","BTCF0:USTF0",1746858994346,0.3004638,103900.0,103890.0,1.52010855]
["bitfinex-derivatives","BTCF0:USTF0",1746858994747,0.3024638,103900.0,103890.0,1.52010855]
["bitfinex-derivatives","BTCF0:USTF0",1746858994945,0.11,103900.0,103890.0,1.52010855]
["bitfinex-derivatives","BTCF0:USTF0",1746858996234,0.3024638,103900.0,103890.0,1.52010855]
["bitfinex-derivatives","BTCF0:USTF0",1746858996535,0.11,103900.0,103890.0,1.52010855]
["bitfinex-derivatives","BTCF0:USTF0",1746858996939,0.11,103900.0,103890.0,1.44889412]
["bitfinex-derivatives","BTCF0:USTF0",1746858997442,0.3024638,103900.0,103890.0,1.44889412]
["bitfinex-derivatives","BTCF0:USTF0",1746858999250,0.11,103900.0,103890.0,1.44889412]
["bitfinex-derivatives","BTCF0:USTF0",1746858999450,0.11,103900.0,103890.0,1.54889412]
["bitfinex-derivatives","BTCF0:USTF0",1746858999643,0.3024638,103900.0,103890.0,1.44889412]
["bitfinex-derivatives","BTCF0:USTF0",1746858999947,0.11,103900.0,103890.0,1.44889412]
["bitfinex-derivatives","BTCF0:USTF0",1746859000348,0.11,103900.0,103890.0,1.54889412]
["bitfinex-derivatives","BTCF0:USTF0",1746859000551,0.3024638,103900.0,103890.0,1.54889412]
["bitfinex-derivatives","BTCF0:USTF0",1746859000751,0.3024638,103900.0,103890.0,1.54873412]
["bitfinex-derivatives","BTCF0:USTF0",1746859001150,0.11,103900.0,103890.0,1.50839565]
["bitfinex-derivatives","BTCF0:USTF0",1746859001341,0.2219818,103930.0,103890.0,1.73337968]
["bitfinex-derivatives","BTCF0:USTF0",1746859001539,0.2249157,103930.0,103920.0,0.62444123]
["bitfinex-derivatives","BTCF0:USTF0",1746859001744,0.2249157,103930.0,103920.0,0.88636123]
["bitfinex-derivatives","BTCF0:USTF0",1746859001944,0.2249157,103930.0,103920.0,0.94966123]
["bitfinex-derivatives","BTCF0:USTF0",1746859002143,0.3909157,103930.0,103920.0,1.04591225]
["bitfinex-derivatives","BTCF0:USTF0",1746859002350,0.3909157,103930.0,103920.0,1.06037174]
["bitfinex-derivatives","BTCF0:USTF0",1746859002550,0.3909157,103930.0,103920.0,1.06149578]
["bitfinex-derivatives","BTCF0:USTF0",1746859002752,0.3909157,103930.0,103920.0,1.02949578]
["bitfinex-derivatives","BTCF0:USTF0",1746859002941,0.4224157,103930.0,103920.0,0.76757578]
["bitfinex-derivatives","BTCF0:USTF0",1746859003149,0.49363013,103930.0,103920.0,1.02949578]
["bitfinex-derivatives","BTCF0:USTF0",1746859003347,0.49963013,103930.0,103920.0,0.98915731]
["bitfinex-derivatives","BTCF0:USTF0",1746859003550,0.49963013,103930.0,103920.0,1.03817775]
["bitfinex-derivatives","BTCF0:USTF0",1746859003945,0.85843013,103930.0,103920.0,0.25035248]
["bitfinex-derivatives","BTCF0:USTF0",1746859004142,0.85843013,103930.0,103920.0,0.38123248]
["bitfinex-derivatives","BTCF0:USTF0",1746859004447,0.85843013,103930.0,103920.0,0.37255051]
["bitfinex-derivatives","BTCF0:USTF0",1746859004647,0.88933013,103930.0,103920.0,0.37255051]
["bitfinex-derivatives","BTCF0:USTF0",1746859005050,0.88933013,103930.0,103920.0,0.41288898]
["bitfinex-derivatives","BTCF0:USTF0",1746859005449,0.8181157,103930.0,103920.0,0.41288898]
["bitfinex-derivatives","BTCF0:USTF0",1746859005651,0.8181157,103930.0,103920.0,0.47668898]
["bitfinex-derivatives","BTCF0:USTF0",1746859005851,0.88933013,103930.0,103920.0,0.47668898]
["bitfinex-derivatives","BTCF0:USTF0",1746859006052,0.88933013,103930.0,103920.0,0.41288898]
["bitfinex-derivatives","BTCF0:USTF0",1746859006450,0.88933013,103930.0,103920.0,0.28200898]
["bitfinex-derivatives","BTCF0:USTF0",1746859012748,0.88933013,103930.0,103920.0,0.11071051]
["bitfinex-derivatives","BTCF0:USTF0",1746859012953,0.98555413,103930.0,103920.0,0.01445949]
["bitfinex-derivatives","BTCF0:USTF0",1746859013155,0.98555413,103930.0,103910.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1746859013156,0.1924268,103920.0,103910.0,0.8486853]
["bitfinex-derivatives","BTCF0:USTF0",1746859013355,0.2547268,103920.0,103910.0,0.8486853]
["bitfinex-derivatives","BTCF0:USTF0",1746859013658,0.2547268,103920.0,103910.0,0.97263779]
["bitfinex-derivatives","BTCF0:USTF0",1746859014154,0.4207268,103920.0,103910.0,0.97263779]
["bitfinex-derivatives","BTCF0:USTF0",1746859014558,0.4227268,103920.0,103910.0,0.97263779]
["bitfinex-derivatives","BTCF0:USTF0",1746859014761,0.4227268,103920.0,103910.0,0.98699168]
["bitfinex-derivatives","BTCF0:USTF0",1746859015560,0.4227268,103920.0,103910.0,1.02733015]
["bitfinex-derivatives","BTCF0:USTF0",1746859016459,0.4227268,103920.0,103910.0,0.83488485]
["bitfinex-derivatives","BTCF0:USTF0",1746859016850,0.4227268,103920.0,103910.0,1.02733015]
["bitfinex-derivatives","BTCF0:USTF0",1746859018652,0.4227268,103920.0,103910.0,0.83488485]
["bitfinex-derivatives","BTCF0:USTF0",1746859020160,0.4227268,103920.0,103910.0,1.02733015]
["bitfinex-derivatives","BTCF0:USTF0",1746859020361,0.4299368,103920.0,103910.0,1.02733015]
["bitfinex-derivatives","BTCF0:USTF0",1746859020556,0.4299368,103920.0,103910.0,0.83488485]
["bitfinex-derivatives","BTCF0:USTF0",1746859021757,0.50115123,103920.0,103910.0,0.67284485]
["bitfinex-derivatives","BTCF0:USTF0",1746859021952,0.50115123,103920.0,103910.0,0.80356485]
["bitfinex-derivatives","BTCF0:USTF0",1746859022154,0.50115123,103920.0,103910.0,0.83356485]
["bitfinex-derivatives","BTCF0:USTF0",1746859022460,0.4299368,103920.0,103910.0,0.83356485]
["bitfinex-derivatives","BTCF0:USTF0",1746859023455,0.50115123,103920.0,103910.0,0.70284485]
["bitfinex-derivatives","BTCF0:USTF0",1746859023655,0.50115123,103920.0,103910.0,0.57212485]
["bitfinex-derivatives","BTCF0:USTF0",1746859023855,0.50115123,103920.0,103910.0,0.83356485]
["bitfinex-derivatives","BTCF0:USTF0",1746859024065,0.50115123,103920.0,103910.0,0.57212485]
["bitfinex-derivatives","BTCF0:USTF0",1746859024361,0.50115123,103920.0,103910.0,0.70284485]
["bitfinex-derivatives","BTCF0:USTF0",1746859025357,0.50115123,103920.0,103910.0,0.57212485]
["bitfinex-derivatives","BTCF0:USTF0",1746859025655,0.50115123,103920.0,103910.0,0.15092485]
["bitfinex-derivatives","BTCF0:USTF0",1746859026165,0.50115123,103920.0,103910.0,0.28164485]
["bitfinex-derivatives","BTCF0:USTF0",1746859026663,0.50115123,103920.0,103910.0,0.24130638]
["bitfinex-derivatives","BTCF0:USTF0",1746859027157,0.50115123,103920.0,103910.0,0.11058638]
["bitfinex-derivatives","BTCF0:USTF0",1746859027363,0.50115123,103920.0,103910.0,0.24130638]
["bitfinex-derivatives","BTCF0:USTF0",1746859027867,0.50115123,103920.0,103910.0,0.30500638]
["bitfinex-derivatives","BTCF0:USTF0",1746859028468,0.50115123,103920.0,103910.0,0.17428638]
["bitfinex-derivatives","BTCF0:USTF0",1746859028853,0.50115123,103920.0,103910.0,0.21462485]
["bitfinex-derivatives","BTCF0:USTF0",1746859029054,0.86195123,103920.0,103910.0,0.21462485]
["bitfinex-derivatives","BTCF0:USTF0",1746859029361,0.1924453,103910.0,103900.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746859029565,0.36035973,103910.0,103900.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746859029765,0.36035973,103910.0,103900.0,0.22695249]
["bitfinex-derivatives","BTCF0:USTF0",1746859029965,0.36035973,103910.0,103890.0,0.13843847]
["bitfinex-derivatives","BTCF0:USTF0",1746859029966,0.1924638,103900.0,103890.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746859030167,0.85537823,103900.0,103890.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1746859030368,0.85537823,103900.0,103890.0,0.25875249]
["bitfinex-derivatives","BTCF0:USTF0",1746859030558,0.85537823,103900.0,103890.0,0.29909096]
["bitfinex-derivatives","BTCF0:USTF0",1746859031565,0.85537823,103900.0,103890.0,0.30009096]
["bitfinex-derivatives","BTCF0:USTF0",1746859031879,0.85537823,103900.0,103890.0,0.30109096]
["bitfinex-derivatives","BTCF0:USTF0",1746859032172,0.85737823,103900.0,103890.0,0.30009096]
["bitfinex-derivatives","BTCF0:USTF0",1746859032468,0.7861638,103900.0,103890.0,0.30009096]
["bitfinex-derivatives","BTCF0:USTF0",1746859032677,0.85737823,103900.0,103890.0,0.31475082]
["bitfinex-derivatives","BTCF0:USTF0",1746859033073,0.85737823,103900.0,103890.0,0.11189235]
["bitfinex-derivatives","BTCF0:USTF0",1746859033370,0.95363023,103900.0,103890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746859033673,0.1924824,103890.0,103880.0,0.24242474]
["bitfinex-derivatives","BTCF0:USTF0",1746859033870,0.71909683,103890.0,103880.0,0.24242474]
["bitfinex-derivatives","BTCF0:USTF0",1746859034066,0.88509683,103890.0,103880.0,0.33867576]
["bitfinex-derivatives","BTCF0:USTF0",1746859034368,0.95631126,103890.0,103880.0,0.14563474]
["bitfinex-derivatives","BTCF0:USTF0",1746859034569,0.1925009,103880.0,103870.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746859034764,0.68661533,103880.0,103870.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746859034959,0.68661533,103880.0,103870.0,0.29082028]
["bitfinex-derivatives","BTCF0:USTF0",1746859035270,0.49181533,103880.0,103870.0,0.29082028]
["bitfinex-derivatives","BTCF0:USTF0",1746859035473,0.1925194,103870.0,103860.0,0.6025359]
["bitfinex-derivatives","BTCF0:USTF0",1746859035673,0.32583383,103870.0,103860.0,0.6333359]
["bitfinex-derivatives","BTCF0:USTF0",1746859035865,0.35663383,103870.0,103860.0,0.5996459]
["bitfinex-derivatives","BTCF0:USTF0",1746859036265,0.52263383,103870.0,103860.0,0.5996459]
["bitfinex-derivatives","BTCF0:USTF0",1746859036568,0.4514194,103870.0,103860.0,0.69591545]
["bitfinex-derivatives","BTCF0:USTF0",1746859036779,0.4514194,103870.0,103860.0,0.71049875]
["bitfinex-derivatives","BTCF0:USTF0",1746859037278,0.4514194,103870.0,103860.0,0.57973875]
["bitfinex-derivatives","BTCF0:USTF0",1746859037578,0.4514194,103870.0,103860.0,0.54040028]
["bitfinex-derivatives","BTCF0:USTF0",1746859037776,0.4514194,103870.0,103860.0,0.54140028]
["bitfinex-derivatives","BTCF0:USTF0",1746859037966,0.52263383,103870.0,103860.0,0.54140028]
["bitfinex-derivatives","BTCF0:USTF0",1746859039777,0.192538,103860.0,103850.0,0.04957433]
["bitfinex-derivatives","BTCF0:USTF0",1746859040069,0.1925565,103850.0,103840.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1746859040272,0.1925751,103840.0,103830.0,0.41801857]
["bitfinex-derivatives","BTCF0:USTF0",1746859040570,0.68738953,103840.0,103830.0,0.02461857]
["bitfinex-derivatives","BTCF0:USTF0",1746859040970,0.78369753,103840.0,103830.0,0.02461857]
["bitfinex-derivatives","BTCF0:USTF0",1746859041169,0.94969753,103840.0,103830.0,0.02461857]
["bitfinex-derivatives","BTCF0:USTF0",1746859041563,0.94969753,103840.0,103830.0,0.02861857]
["bitfinex-derivatives","BTCF0:USTF0",1746859041762,0.94969753,103840.0,103830.0,0.03061857]
["bitfinex-derivatives","BTCF0:USTF0",1746859041963,0.94969753,103840.0,103830.0,0.00994857]
["bitfinex-derivatives","BTCF0:USTF0",1746859042172,0.1925936,103830.0,103820.0,0.14563474]
["bitfinex-derivatives","BTCF0:USTF0",1746859042370,0.92036246,103830.0,103820.0,0.13509134]
["bitfinex-derivatives","BTCF0:USTF0",1746859042573,1.26667846,103830.0,103820.0,0.03730914]
["bitfinex-derivatives","BTCF0:USTF0",1746859042879,0.1926307,103810.0,103800.0,0.27504818]
["bitfinex-derivatives","BTCF0:USTF0",1746859043078,0.26384513,103810.0,103800.0,0.27504818]
["bitfinex-derivatives","BTCF0:USTF0",1746859043269,0.49234513,103810.0,103800.0,0.25478987]
["bitfinex-derivatives","BTCF0:USTF0",1746859044075,0.3905307,103810.0,103800.0,0.61558987]
["bitfinex-derivatives","BTCF0:USTF0",1746859044281,0.3586307,103810.0,103800.0,0.81123917]
["bitfinex-derivatives","BTCF0:USTF0",1746859045172,0.3586307,103810.0,103800.0,1.00853917]
["bitfinex-derivatives","BTCF0:USTF0",1746859046982,0.3918307,103810.0,103800.0,1.00853917]
["bitfinex-derivatives","BTCF0:USTF0",1746859047179,0.3918307,103810.0,103800.0,0.81588987]
["bitfinex-derivatives","BTCF0:USTF0",1746859047480,0.46304513,103810.0,103800.0,0.81588987]
["bitfinex-derivatives","BTCF0:USTF0",1746859047682,0.49614513,103810.0,103800.0,0.7755514]
["bitfinex-derivatives","BTCF0:USTF0",1746859047881,0.49614513,103810.0,103800.0,0.81588987]
["bitfinex-derivatives","BTCF0:USTF0",1746859048081,0.4249307,103810.0,103800.0,0.81588987]
["bitfinex-derivatives","BTCF0:USTF0",1746859049776,0.49614513,103810.0,103800.0,0.81588987]
["bitfinex-derivatives","BTCF0:USTF0",1746859049977,0.4249307,103810.0,103800.0,0.81588987]
["bitfinex-derivatives","BTCF0:USTF0",1746859050179,0.3918307,103810.0,103800.0,0.81588987]
["bitfinex-derivatives","BTCF0:USTF0",1746859050587,0.46304513,103810.0,103800.0,0.81588987]
["bitfinex-derivatives","BTCF0:USTF0",1746859050781,0.49314513,103810.0,103800.0,0.81588987]
["bitfinex-derivatives","BTCF0:USTF0",1746859051685,0.4219307,103810.0,103800.0,0.81588987]
["bitfinex-derivatives","BTCF0:USTF0",1746859052085,0.4219307,103810.0,103800.0,1.00853917]
["bitfinex-derivatives","BTCF0:USTF0",1746859052390,0.3918307,103810.0,103800.0,1.00853917]
["bitfinex-derivatives","BTCF0:USTF0",1746859053488,0.3586307,103810.0,103800.0,1.00853917]
["bitfinex-derivatives","BTCF0:USTF0",1746859053692,0.3586307,103810.0,103800.0,1.0797536]
["bitfinex-derivatives","BTCF0:USTF0",1746859054079,0.3586307,103810.0,103800.0,1.00853917]
["bitfinex-derivatives","BTCF0:USTF0",1746859055795,0.166,103810.0,103800.0,1.0797536]
["bitfinex-derivatives","BTCF0:USTF0",1746859055990,0.3586307,103810.0,103800.0,1.0797536]
["bitfinex-derivatives","BTCF0:USTF0",1746859056193,0.1926307,103810.0,103800.0,1.0797536]
["bitfinex-derivatives","BTCF0:USTF0",1746859056382,0.2889385,103820.0,103810.0,0.23296917]
["bitfinex-derivatives","BTCF0:USTF0",1746859056582,0.2888785,103840.0,103830.0,0.23293207]
["bitfinex-derivatives","BTCF0:USTF0",1746859056788,0.2888785,103840.0,103830.0,0.72433207]
["bitfinex-derivatives","BTCF0:USTF0",1746859056988,0.2888785,103840.0,103830.0,0.91586654]
["bitfinex-derivatives","BTCF0:USTF0",1746859057189,0.4548785,103840.0,103830.0,0.91586654]
["bitfinex-derivatives","BTCF0:USTF0",1746859057389,0.166,103840.0,103830.0,1.04646654]
["bitfinex-derivatives","BTCF0:USTF0",1746859057589,0.166,103840.0,103830.0,1.6496954]
["bitfinex-derivatives","BTCF0:USTF0",1746859057792,0.3605751,103840.0,103830.0,1.6496954]
["bitfinex-derivatives","BTCF0:USTF0",1746859057989,0.17,103840.0,103830.0,1.57848097]
["bitfinex-derivatives","BTCF0:USTF0",1746859058289,0.2406374,103880.0,103860.0,0.0481327]
["bitfinex-derivatives","BTCF0:USTF0",1746859058507,0.2715374,103880.0,103870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746859058688,0.2715374,103880.0,103870.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746859058991,0.2715374,103880.0,103870.0,0.52207418]
["bitfinex-derivatives","BTCF0:USTF0",1746859059292,0.3585112,103880.0,103870.0,0.71459358]
["bitfinex-derivatives","BTCF0:USTF0",1746859059496,0.3585112,103880.0,103870.0,0.52207418]
["bitfinex-derivatives","BTCF0:USTF0",1746859060190,0.3585112,103880.0,103870.0,0.71459358]
["bitfinex-derivatives","BTCF0:USTF0",1746859060594,0.3615112,103880.0,103870.0,0.71459358]
["bitfinex-derivatives","BTCF0:USTF0",1746859060896,0.3615112,103880.0,103870.0,0.52207418]
["bitfinex-derivatives","BTCF0:USTF0",1746859061095,0.82682563,103880.0,103870.0,0.12807418]
["bitfinex-derivatives","BTCF0:USTF0",1746859061390,0.49932563,103880.0,103870.0,0.12807418]
["bitfinex-derivatives","BTCF0:USTF0",1746859061696,0.86012563,103880.0,103870.0,0.12807418]
["bitfinex-derivatives","BTCF0:USTF0",1746859061900,0.85712563,103880.0,103870.0,0.12807418]
["bitfinex-derivatives","BTCF0:USTF0",1746859062095,0.89152563,103880.0,103870.0,0.09627418]
["bitfinex-derivatives","BTCF0:USTF0",1746859063204,0.89873563,103880.0,103870.0,0.09627418]
["bitfinex-derivatives","BTCF0:USTF0",1746859064408,0.89873563,103880.0,103860.0,0.59513847]
["bitfinex-derivatives","BTCF0:USTF0",1746859064409,0.1925194,103870.0,103860.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1746859064703,0.32883383,103870.0,103860.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1746859064910,0.192538,103860.0,103850.0,0.62645847]
["bitfinex-derivatives","BTCF0:USTF0",1746859065100,0.49535243,103860.0,103850.0,0.62645847]
["bitfinex-derivatives","BTCF0:USTF0",1746859065404,0.358538,103860.0,103850.0,0.98649895]
["bitfinex-derivatives","BTCF0:USTF0",1746859065596,0.358538,103860.0,103850.0,0.91528452]
["bitfinex-derivatives","BTCF0:USTF0",1746859065993,0.391138,103860.0,103850.0,0.91528452]
["bitfinex-derivatives","BTCF0:USTF0",1746859067006,0.391138,103860.0,103850.0,0.91628452]
["bitfinex-derivatives","BTCF0:USTF0",1746859069000,0.391138,103860.0,103850.0,0.93068811]
["bitfinex-derivatives","BTCF0:USTF0",1746859071605,0.423538,103860.0,103850.0,0.93068811]
["bitfinex-derivatives","BTCF0:USTF0",1746859073008,0.423538,103860.0,103850.0,0.51281161]
["bitfinex-derivatives","BTCF0:USTF0",1746859073210,0.95996686,103860.0,103850.0,0.11167314]
["bitfinex-derivatives","BTCF0:USTF0",1746859073609,0.95996686,103860.0,103850.0,0.01540359]
["bitfinex-derivatives","BTCF0:USTF0",1746859073806,0.817538,103860.0,103850.0,0.01540359]
["bitfinex-derivatives","BTCF0:USTF0",1746859074116,0.88875243,103860.0,103850.0,0.01540359]
["bitfinex-derivatives","BTCF0:USTF0",1746859074914,0.89175243,103860.0,103850.0,0.01540359]
["bitfinex-derivatives","BTCF0:USTF0",1746859075216,0.89575243,103860.0,103850.0,0.01440359]
["bitfinex-derivatives","BTCF0:USTF0",1746859075418,0.1925565,103850.0,103840.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1746859075716,0.2533565,103850.0,103840.0,0.52068809]
["bitfinex-derivatives","BTCF0:USTF0",1746859076312,0.4193565,103850.0,103840.0,0.52068809]
["bitfinex-derivatives","BTCF0:USTF0",1746859076812,0.166,103850.0,103840.0,1.23077362]
["bitfinex-derivatives","BTCF0:USTF0",1746859077206,0.006,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746859077406,0.006,103860.0,103850.0,0.99477525]
["bitfinex-derivatives","BTCF0:USTF0",1746859077612,0.003,103860.0,103850.0,1.03511372]
["bitfinex-derivatives","BTCF0:USTF0",1746859078314,0.166,103860.0,103850.0,1.06118738]
["bitfinex-derivatives","BTCF0:USTF0",1746859078505,0.166,103860.0,103850.0,1.13240181]
["bitfinex-derivatives","BTCF0:USTF0",1746859078920,0.358538,103860.0,103850.0,1.13240181]
["bitfinex-derivatives","BTCF0:USTF0",1746859079108,0.192538,103860.0,103850.0,1.13240181]
["bitfinex-derivatives","BTCF0:USTF0",1746859080512,0.192538,103860.0,103850.0,1.06118738]
["bitfinex-derivatives","BTCF0:USTF0",1746859082400,0.225338,103860.0,103850.0,1.06118738]
["bitfinex-derivatives","BTCF0:USTF0",1746859087020,0.257338,103860.0,103850.0,1.06118738]
["bitfinex-derivatives","BTCF0:USTF0",1746859087206,0.423338,103860.0,103850.0,1.06118738]
["bitfinex-derivatives","BTCF0:USTF0",1746859088219,0.257338,103860.0,103850.0,1.06118738]
["bitfinex-derivatives","BTCF0:USTF0",1746859089019,0.257338,103860.0,103850.0,1.06110738]
["bitfinex-derivatives","BTCF0:USTF0",1746859092215,0.423338,103860.0,103850.0,1.06110738]
["bitfinex-derivatives","BTCF0:USTF0",1746859094316,0.423338,103860.0,103850.0,0.73823088]
["bitfinex-derivatives","BTCF0:USTF0",1746859094621,0.49455243,103860.0,103850.0,1.03102738]
["bitfinex-derivatives","BTCF0:USTF0",1746859095022,0.423338,103860.0,103850.0,1.03102738]
["bitfinex-derivatives","BTCF0:USTF0",1746859096319,0.424338,103860.0,103850.0,1.03102738]
["bitfinex-derivatives","BTCF0:USTF0",1746859096824,0.425338,103860.0,103850.0,1.03002738]
["bitfinex-derivatives","BTCF0:USTF0",1746859098122,0.425338,103860.0,103850.0,0.96508738]
["bitfinex-derivatives","BTCF0:USTF0",1746859098319,0.425338,103860.0,103850.0,0.99628738]
["bitfinex-derivatives","BTCF0:USTF0",1746859098519,0.425338,103860.0,103850.0,1.02778738]
["bitfinex-derivatives","BTCF0:USTF0",1746859099624,0.425338,103860.0,103850.0,0.83523088]
["bitfinex-derivatives","BTCF0:USTF0",1746859100126,0.425338,103860.0,103850.0,1.02778738]
["bitfinex-derivatives","BTCF0:USTF0",1746859100922,0.425338,103860.0,103850.0,1.04222738]
["bitfinex-derivatives","BTCF0:USTF0",1746859105027,0.425338,103860.0,103850.0,0.84967088]
["bitfinex-derivatives","BTCF0:USTF0",1746859105329,0.425338,103860.0,103850.0,1.01102738]
["bitfinex-derivatives","BTCF0:USTF0",1746859105625,0.425338,103860.0,103850.0,1.04412738]
["bitfinex-derivatives","BTCF0:USTF0",1746859105824,0.425338,103860.0,103850.0,0.91388738]
["bitfinex-derivatives","BTCF0:USTF0",1746859106028,0.425338,103860.0,103850.0,0.85149088]
["bitfinex-derivatives","BTCF0:USTF0",1746859106220,0.425338,103860.0,103850.0,1.01094738]
["bitfinex-derivatives","BTCF0:USTF0",1746859107221,0.425338,103860.0,103850.0,1.04264738]
["bitfinex-derivatives","BTCF0:USTF0",1746859108430,0.432558,103860.0,103850.0,1.04264738]
["bitfinex-derivatives","BTCF0:USTF0",1746859108822,0.50377243,103860.0,103850.0,0.78689088]
["bitfinex-derivatives","BTCF0:USTF0",1746859109130,0.432558,103860.0,103850.0,0.78689088]
["bitfinex-derivatives","BTCF0:USTF0",1746859110126,0.50377243,103860.0,103850.0,0.48607241]
["bitfinex-derivatives","BTCF0:USTF0",1746859111325,0.50377243,103860.0,103850.0,0.12527241]
["bitfinex-derivatives","BTCF0:USTF0",1746859111529,0.50377243,103860.0,103850.0,0.48607241]
["bitfinex-derivatives","BTCF0:USTF0",1746859111733,0.50377243,103860.0,103850.0,0.52641088]
["bitfinex-derivatives","BTCF0:USTF0",1746859113435,0.67464491,103860.0,103850.0,0.52641088]
["bitfinex-derivatives","BTCF0:USTF0",1746859114031,0.60343048,103860.0,103850.0,0.52641088]
["bitfinex-derivatives","BTCF0:USTF0",1746859114241,0.67464491,103860.0,103850.0,0.52641088]
["bitfinex-derivatives","BTCF0:USTF0",1746859116437,0.74585934,103860.0,103850.0,0.48607241]
["bitfinex-derivatives","BTCF0:USTF0",1746859116639,0.6479955,103860.0,103850.0,0.38978432]
["bitfinex-derivatives","BTCF0:USTF0",1746859116936,1.0087955,103860.0,103850.0,0.02898432]
["bitfinex-derivatives","BTCF0:USTF0",1746859117133,1.3550835,103860.0,103850.0,0.02898432]
["bitfinex-derivatives","BTCF0:USTF0",1746859117328,0.0481404,103850.0,103820.0,0.8436618]
["bitfinex-derivatives","BTCF0:USTF0",1746859117528,0.47123163,103840.0,103830.0,0.04033847]
["bitfinex-derivatives","BTCF0:USTF0",1746859117727,0.47123163,103840.0,103830.0,0.13662656]
["bitfinex-derivatives","BTCF0:USTF0",1746859117927,0.83203163,103840.0,103830.0,0.04033847]
["bitfinex-derivatives","BTCF0:USTF0",1746859118324,0.99803163,103840.0,103830.0,0.13664511]
["bitfinex-derivatives","BTCF0:USTF0",1746859119137,0.1925936,103830.0,103820.0,0.22312511]
["bitfinex-derivatives","BTCF0:USTF0",1746859119436,0.36000803,103830.0,103820.0,0.23766365]
["bitfinex-derivatives","BTCF0:USTF0",1746859119732,0.6495936,103830.0,103820.0,0.23766365]
["bitfinex-derivatives","BTCF0:USTF0",1746859119931,0.6495936,103830.0,103820.0,0.33397956]
["bitfinex-derivatives","BTCF0:USTF0",1746859120127,0.8155936,103830.0,103820.0,0.33397956]
["bitfinex-derivatives","BTCF0:USTF0",1746859120331,0.88680803,103830.0,103820.0,0.33397956]
["bitfinex-derivatives","BTCF0:USTF0",1746859120539,0.8155936,103830.0,103820.0,0.17535445]
["bitfinex-derivatives","BTCF0:USTF0",1746859120838,0.88680803,103830.0,103820.0,0.27403445]
["bitfinex-derivatives","BTCF0:USTF0",1746859121629,0.88680803,103830.0,103820.0,0.27503445]
["bitfinex-derivatives","BTCF0:USTF0",1746859122437,0.95802246,103830.0,103820.0,0.24193445]
["bitfinex-derivatives","BTCF0:USTF0",1746859122637,0.88680803,103830.0,103820.0,0.24193445]
["bitfinex-derivatives","BTCF0:USTF0",1746859123740,0.95802246,103830.0,103820.0,0.01553854]
["bitfinex-derivatives","BTCF0:USTF0",1746859124537,0.88680803,103830.0,103820.0,0.01553854]
["bitfinex-derivatives","BTCF0:USTF0",1746859127140,0.95802246,103830.0,103820.0,0.01553854]
["bitfinex-derivatives","BTCF0:USTF0",1746859127334,1.08806246,103830.0,103820.0,0.01553854]
["bitfinex-derivatives","BTCF0:USTF0",1746859127645,0.1926307,103810.0,103800.0,0.33001452]
["bitfinex-derivatives","BTCF0:USTF0",1746859127945,0.62464513,103810.0,103800.0,0.39563043]
["bitfinex-derivatives","BTCF0:USTF0",1746859128139,0.88454513,103810.0,103800.0,0.41001206]
["bitfinex-derivatives","BTCF0:USTF0",1746859128845,0.88454513,103810.0,103800.0,0.41401206]
["bitfinex-derivatives","BTCF0:USTF0",1746859129445,0.88454513,103810.0,103800.0,0.41801206]
["bitfinex-derivatives","BTCF0:USTF0",1746859133139,0.88454513,103810.0,103800.0,0.41656725]
["bitfinex-derivatives","BTCF0:USTF0",1746859135039,0.7515307,103810.0,103800.0,0.41656725]
["bitfinex-derivatives","BTCF0:USTF0",1746859135345,0.3586307,103810.0,103800.0,1.04123098]
["bitfinex-derivatives","BTCF0:USTF0",1746859135945,0.3586307,103810.0,103800.0,1.10001655]
["bitfinex-derivatives","BTCF0:USTF0",1746859136141,0.26384513,103810.0,103800.0,0.73921655]
["bitfinex-derivatives","BTCF0:USTF0",1746859136344,0.2235307,103810.0,103800.0,0.73921655]
["bitfinex-derivatives","BTCF0:USTF0",1746859136545,0.1926307,103810.0,103800.0,0.73921655]
["bitfinex-derivatives","BTCF0:USTF0",1746859137049,0.2889318,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746859137238,0.75182333,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746859137441,0.6497089,103830.0,103820.0,0.3859722]
["bitfinex-derivatives","BTCF0:USTF0",1746859137643,0.6497089,103830.0,103820.0,0.48230667]
["bitfinex-derivatives","BTCF0:USTF0",1746859137843,0.6806089,103830.0,103820.0,0.28969447]
["bitfinex-derivatives","BTCF0:USTF0",1746859138144,0.75182333,103830.0,103820.0,0.28969447]
["bitfinex-derivatives","BTCF0:USTF0",1746859138343,0.78452333,103830.0,103820.0,0.28969447]
["bitfinex-derivatives","BTCF0:USTF0",1746859138845,0.81552333,103830.0,103820.0,0.28969447]
["bitfinex-derivatives","BTCF0:USTF0",1746859139243,0.98152333,103830.0,103820.0,0.28969447]
["bitfinex-derivatives","BTCF0:USTF0",1746859139438,0.62072333,103830.0,103820.0,0.28969447]
["bitfinex-derivatives","BTCF0:USTF0",1746859139957,0.98152333,103830.0,103820.0,0.28969447]
["bitfinex-derivatives","BTCF0:USTF0",1746859144048,0.1926307,103810.0,103800.0,0.11833134]
["bitfinex-derivatives","BTCF0:USTF0",1746859144254,0.98544513,103810.0,103800.0,0.15123134]
["bitfinex-derivatives","BTCF0:USTF0",1746859144553,1.08124513,103810.0,103800.0,0.20026562]
["bitfinex-derivatives","BTCF0:USTF0",1746859144750,1.08124513,103810.0,103800.0,0.10394971]
["bitfinex-derivatives","BTCF0:USTF0",1746859145256,1.24724513,103810.0,103800.0,0.10794971]
["bitfinex-derivatives","BTCF0:USTF0",1746859146869,1.24724513,103810.0,103800.0,0.11194971]
["bitfinex-derivatives","BTCF0:USTF0",1746859147157,1.31845956,103810.0,103800.0,0.11194971]
["bitfinex-derivatives","BTCF0:USTF0",1746859148950,1.31845956,103810.0,103800.0,0.06094051]
["bitfinex-derivatives","BTCF0:USTF0",1746859149156,1.31845956,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746859150956,1.32746913,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746859151757,1.45738913,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746859152160,1.44837956,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746859153162,0.1926678,103790.0,103780.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1746859153355,0.62468223,103790.0,103780.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1746859153556,0.68738223,103790.0,103780.0,0.33669489]
["bitfinex-derivatives","BTCF0:USTF0",1746859154165,0.85338223,103790.0,103780.0,0.33669489]
["bitfinex-derivatives","BTCF0:USTF0",1746859154359,0.85438223,103790.0,103780.0,0.34169489]
["bitfinex-derivatives","BTCF0:USTF0",1746859155881,0.85438223,103790.0,103780.0,0.34769489]
["bitfinex-derivatives","BTCF0:USTF0",1746859156077,0.85438223,103790.0,103780.0,0.18487489]
["bitfinex-derivatives","BTCF0:USTF0",1746859156285,0.88628223,103790.0,103780.0,0.15397489]
["bitfinex-derivatives","BTCF0:USTF0",1746859156484,0.8150678,103790.0,103780.0,0.15397489]
["bitfinex-derivatives","BTCF0:USTF0",1746859156782,0.88628223,103790.0,103780.0,0.15397489]
["bitfinex-derivatives","BTCF0:USTF0",1746859157285,0.88628223,103790.0,103780.0,0.17407489]
["bitfinex-derivatives","BTCF0:USTF0",1746859157582,0.88728223,103790.0,103780.0,0.17407489]
["bitfinex-derivatives","BTCF0:USTF0",1746859159484,0.7841678,103790.0,103780.0,0.17407489]
["bitfinex-derivatives","BTCF0:USTF0",1746859159672,0.82398223,103790.0,103780.0,0.17407489]
["bitfinex-derivatives","BTCF0:USTF0",1746859160077,0.46318223,103790.0,103780.0,0.17407489]
["bitfinex-derivatives","BTCF0:USTF0",1746859160278,0.65798223,103790.0,103780.0,0.17407489]
["bitfinex-derivatives","BTCF0:USTF0",1746859161481,0.68908223,103790.0,103780.0,0.17407489]
["bitfinex-derivatives","BTCF0:USTF0",1746859163079,0.85508223,103790.0,103780.0,0.17407489]
["bitfinex-derivatives","BTCF0:USTF0",1746859163487,1.17508223,103790.0,103780.0,0.17407489]
["bitfinex-derivatives","BTCF0:USTF0",1746859164385,1.23508223,103790.0,103780.0,0.14297489]
["bitfinex-derivatives","BTCF0:USTF0",1746859164580,1.23508223,103790.0,103780.0,0.01474042]
["bitfinex-derivatives","BTCF0:USTF0",1746859164781,0.1926864,103780.0,103770.0,0.23972085]
["bitfinex-derivatives","BTCF0:USTF0",1746859164989,1.07060083,103780.0,103770.0,0.23972085]
["bitfinex-derivatives","BTCF0:USTF0",1746859165184,1.23660083,103780.0,103770.0,0.33607388]
["bitfinex-derivatives","BTCF0:USTF0",1746859165686,0.89660083,103780.0,103770.0,0.33607388]
["bitfinex-derivatives","BTCF0:USTF0",1746859166189,0.89660083,103780.0,103770.0,0.33807388]
["bitfinex-derivatives","BTCF0:USTF0",1746859168281,1.22660083,103780.0,103770.0,0.12627368]
["bitfinex-derivatives","BTCF0:USTF0",1746859168479,1.23382083,103780.0,103770.0,0.02992065]
["bitfinex-derivatives","BTCF0:USTF0",1746859168889,1.43483526,103780.0,103770.0,0.01570085]
["bitfinex-derivatives","BTCF0:USTF0",1746859169090,1.36362083,103780.0,103770.0,0.01871374]
["bitfinex-derivatives","BTCF0:USTF0",1746859169788,1.36362083,103780.0,103770.0,0.01771374]
["bitfinex-derivatives","BTCF0:USTF0",1746859169990,1.36962083,103780.0,103770.0,0.01771374]
["bitfinex-derivatives","BTCF0:USTF0",1746859170684,1.2984064,103780.0,103770.0,0.01771374]
["bitfinex-derivatives","BTCF0:USTF0",1746859170988,1.36962083,103780.0,103770.0,0.01771374]
["bitfinex-derivatives","BTCF0:USTF0",1746859171189,1.36962083,103780.0,103770.0,0.08071374]
["bitfinex-derivatives","BTCF0:USTF0",1746859171389,1.37562083,103780.0,103770.0,0.08071374]
["bitfinex-derivatives","BTCF0:USTF0",1746859172384,1.37562083,103780.0,103770.0,0.17607606]
["bitfinex-derivatives","BTCF0:USTF0",1746859172385,1.22462083,103780.0,103770.0,0.17607606]
["bitfinex-derivatives","BTCF0:USTF0",1746859172586,1.21662083,103780.0,103770.0,0.20647606]
["bitfinex-derivatives","BTCF0:USTF0",1746859172784,1.22062083,103780.0,103770.0,0.20647606]
["bitfinex-derivatives","BTCF0:USTF0",1746859172986,1.22062083,103780.0,103770.0,0.20346317]
["bitfinex-derivatives","BTCF0:USTF0",1746859173189,1.22062083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859173388,1.21962083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859174589,1.21562083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859174892,1.21762083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859177293,1.05162083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859178093,1.21762083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859179093,1.21762083,103780.0,103770.0,0.2205792]
["bitfinex-derivatives","BTCF0:USTF0",1746859179695,0.86762083,103780.0,103770.0,0.2205792]
["bitfinex-derivatives","BTCF0:USTF0",1746859179895,1.19762083,103780.0,103770.0,0.2205792]
["bitfinex-derivatives","BTCF0:USTF0",1746859182500,0.84522083,103780.0,103770.0,0.2205792]
["bitfinex-derivatives","BTCF0:USTF0",1746859182797,1.22802083,103780.0,103770.0,0.2205792]
["bitfinex-derivatives","BTCF0:USTF0",1746859185096,0.8068064,103780.0,103770.0,0.2205792]
["bitfinex-derivatives","BTCF0:USTF0",1746859185302,0.70202083,103780.0,103770.0,0.2205792]
["bitfinex-derivatives","BTCF0:USTF0",1746859185491,0.70202083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859186499,0.70202083,103780.0,103770.0,0.2078164]
["bitfinex-derivatives","BTCF0:USTF0",1746859186902,0.6308064,103780.0,103770.0,0.2078164]
["bitfinex-derivatives","BTCF0:USTF0",1746859187104,0.70202083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859190301,1.01202083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859191001,1.02202083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859191195,0.70202083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859192493,1.06202083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859193895,0.98922083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859194091,1.00922083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859194297,1.03932083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859195601,0.69932083,103780.0,103770.0,0.2175664]
["bitfinex-derivatives","BTCF0:USTF0",1746859195801,0.69932083,103780.0,103770.0,0.4102714]
["bitfinex-derivatives","BTCF0:USTF0",1746859196099,0.2372064,103780.0,103770.0,0.4102714]
["bitfinex-derivatives","BTCF0:USTF0",1746859197806,0.2352064,103780.0,103770.0,0.4102714]
["bitfinex-derivatives","BTCF0:USTF0",1746859197997,0.2362064,103780.0,103770.0,0.4102714]
["bitfinex-derivatives","BTCF0:USTF0",1746859198197,0.5970064,103780.0,103770.0,0.4102714]
["bitfinex-derivatives","BTCF0:USTF0",1746859198506,0.5950064,103780.0,103770.0,0.4102714]
["bitfinex-derivatives","BTCF0:USTF0",1746859199708,0.641826,103780.0,103770.0,0.4102714]
["bitfinex-derivatives","BTCF0:USTF0",1746859202306,0.2342064,103780.0,103770.0,0.4102714]
["bitfinex-derivatives","BTCF0:USTF0",1746859203207,0.2332064,103780.0,103770.0,0.4102714]
["bitfinex-derivatives","BTCF0:USTF0",1746859203406,0.2342064,103780.0,103770.0,0.4102714]
["bitfinex-derivatives","BTCF0:USTF0",1746859204300,0.2649064,103780.0,103770.0,0.4102714]
["bitfinex-derivatives","BTCF0:USTF0",1746859204507,0.2649064,103780.0,103770.0,0.4122714]
["bitfinex-derivatives","BTCF0:USTF0",1746859205310,0.2639064,103780.0,103770.0,0.4132714]
["bitfinex-derivatives","BTCF0:USTF0",1746859212112,0.2639064,103780.0,103770.0,0.7740714]
["bitfinex-derivatives","BTCF0:USTF0",1746859212412,0.2322064,103780.0,103770.0,0.7740714]
["bitfinex-derivatives","BTCF0:USTF0",1746859212612,0.279026,103780.0,103770.0,0.7436714]
["bitfinex-derivatives","BTCF0:USTF0",1746859212803,0.312126,103780.0,103770.0,0.6726714]
["bitfinex-derivatives","BTCF0:USTF0",1746859213007,0.313126,103780.0,103770.0,0.6716714]
["bitfinex-derivatives","BTCF0:USTF0",1746859213407,0.313126,103780.0,103770.0,0.6696714]
["bitfinex-derivatives","BTCF0:USTF0",1746859213912,0.313126,103780.0,103770.0,0.5401914]
["bitfinex-derivatives","BTCF0:USTF0",1746859214107,0.5259456,103780.0,103770.0,0.3831264]
["bitfinex-derivatives","BTCF0:USTF0",1746859214310,0.819126,103780.0,103770.0,0.3831264]
["bitfinex-derivatives","BTCF0:USTF0",1746859215016,0.819126,103780.0,103770.0,0.5758314]
["bitfinex-derivatives","BTCF0:USTF0",1746859215220,0.819126,103780.0,103770.0,0.6062314]
["bitfinex-derivatives","BTCF0:USTF0",1746859215713,0.859126,103780.0,103770.0,0.4135264]
["bitfinex-derivatives","BTCF0:USTF0",1746859216020,0.9059456,103780.0,103770.0,0.4135264]
["bitfinex-derivatives","BTCF0:USTF0",1746859216614,0.5259456,103780.0,103770.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1746859216815,0.8559456,103780.0,103770.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1746859218521,0.789126,103780.0,103770.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1746859218721,0.789126,103780.0,103770.0,0.3473714]
["bitfinex-derivatives","BTCF0:USTF0",1746859219224,0.789126,103780.0,103770.0,0.1546664]
["bitfinex-derivatives","BTCF0:USTF0",1746859219525,0.4323064,103780.0,103770.0,0.7081714]
["bitfinex-derivatives","BTCF0:USTF0",1746859219721,0.4323064,103780.0,103770.0,0.7720714]
["bitfinex-derivatives","BTCF0:USTF0",1746859219915,0.8023064,103780.0,103770.0,0.4112714]
["bitfinex-derivatives","BTCF0:USTF0",1746859220115,0.313126,103780.0,103770.0,0.4112714]
["bitfinex-derivatives","BTCF0:USTF0",1746859220620,0.313126,103780.0,103770.0,0.7720714]
["bitfinex-derivatives","BTCF0:USTF0",1746859221025,0.2663064,103780.0,103770.0,0.7720714]
["bitfinex-derivatives","BTCF0:USTF0",1746859222217,0.2663064,103780.0,103770.0,0.9015914]
["bitfinex-derivatives","BTCF0:USTF0",1746859222416,0.2663064,103780.0,103770.0,0.5407914]
["bitfinex-derivatives","BTCF0:USTF0",1746859222617,0.313126,103780.0,103770.0,0.5407914]
["bitfinex-derivatives","BTCF0:USTF0",1746859222925,0.313126,103780.0,103770.0,0.9015914]
["bitfinex-derivatives","BTCF0:USTF0",1746859225520,0.663126,103780.0,103770.0,0.6781864]
["bitfinex-derivatives","BTCF0:USTF0",1746859225714,0.7099456,103780.0,103770.0,0.8376914]
["bitfinex-derivatives","BTCF0:USTF0",1746859225928,0.7099456,103780.0,103770.0,0.6449864]
["bitfinex-derivatives","BTCF0:USTF0",1746859226133,0.829126,103780.0,103770.0,0.8376914]
["bitfinex-derivatives","BTCF0:USTF0",1746859226522,0.829126,103780.0,103770.0,0.8701914]
["bitfinex-derivatives","BTCF0:USTF0",1746859227829,0.829126,103780.0,103770.0,0.8376914]
["bitfinex-derivatives","BTCF0:USTF0",1746859228029,0.829126,103780.0,103770.0,0.4768914]
["bitfinex-derivatives","BTCF0:USTF0",1746859228421,0.829126,103780.0,103770.0,0.8376914]
["bitfinex-derivatives","BTCF0:USTF0",1746859228821,0.829126,103780.0,103770.0,0.2536864]
["bitfinex-derivatives","BTCF0:USTF0",1746859229030,0.8859456,103780.0,103770.0,0.2536864]
["bitfinex-derivatives","BTCF0:USTF0",1746859230331,0.8959456,103780.0,103770.0,0.2536864]
["bitfinex-derivatives","BTCF0:USTF0",1746859231533,0.5259456,103780.0,103770.0,0.2536864]
["bitfinex-derivatives","BTCF0:USTF0",1746859231734,0.9059456,103780.0,103770.0,0.2536864]
["bitfinex-derivatives","BTCF0:USTF0",1746859232226,0.9059456,103780.0,103770.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1746859232432,0.8559456,103780.0,103770.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1746859233730,0.5259456,103780.0,103770.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1746859234136,0.8659456,103780.0,103770.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1746859234345,1.1967456,103780.0,103770.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1746859234630,1.2067456,103780.0,103770.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1746859236638,0.8867456,103780.0,103770.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1746859238138,0.8877456,103780.0,103770.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1746859238640,0.8897456,103780.0,103770.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1746859239237,0.8897456,103780.0,103770.0,0.02780408]
["bitfinex-derivatives","BTCF0:USTF0",1746859242940,0.8897456,103780.0,103770.0,0.03081687]
["bitfinex-derivatives","BTCF0:USTF0",1746859247144,0.5289456,103780.0,103770.0,0.03081687]
["bitfinex-derivatives","BTCF0:USTF0",1746859247337,1.2505456,103780.0,103770.0,0.03081687]
["bitfinex-derivatives","BTCF0:USTF0",1746859248343,1.2505456,103780.0,103770.0,0.02106687]
["bitfinex-derivatives","BTCF0:USTF0",1746859248645,1.6205456,103780.0,103770.0,0.02106687]
["bitfinex-derivatives","BTCF0:USTF0",1746859249241,1.7496656,103780.0,103770.0,0.02106687]
["bitfinex-derivatives","BTCF0:USTF0",1746859250049,1.7496656,103780.0,103770.0,0.02106693]
["bitfinex-derivatives","BTCF0:USTF0",1746859251244,1.7496656,103780.0,103770.0,0.05106693]
["bitfinex-derivatives","BTCF0:USTF0",1746859254437,1.7536656,103780.0,103770.0,0.05106693]
["bitfinex-derivatives","BTCF0:USTF0",1746859255248,1.7546656,103780.0,103770.0,0.05206693]
["bitfinex-derivatives","BTCF0:USTF0",1746859255947,1.7496656,103780.0,103770.0,0.05106693]
["bitfinex-derivatives","BTCF0:USTF0",1746859256150,1.7526656,103780.0,103770.0,0.05106693]
["bitfinex-derivatives","BTCF0:USTF0",1746859257252,1.7526656,103780.0,103770.0,0.08206693]
["bitfinex-derivatives","BTCF0:USTF0",1746859257253,1.3826656,103780.0,103770.0,0.08206693]
["bitfinex-derivatives","BTCF0:USTF0",1746859257446,1.7526656,103780.0,103770.0,0.02106693]
["bitfinex-derivatives","BTCF0:USTF0",1746859257651,1.7526656,103780.0,103770.0,0.08256693]
["bitfinex-derivatives","BTCF0:USTF0",1746859259052,1.3826656,103780.0,103770.0,0.08256693]
["bitfinex-derivatives","BTCF0:USTF0",1746859259252,1.3926656,103780.0,103770.0,0.08256693]
["bitfinex-derivatives","BTCF0:USTF0",1746859260259,1.2990264,103780.0,103770.0,0.08256693]
["bitfinex-derivatives","BTCF0:USTF0",1746859260444,1.3926656,103780.0,103770.0,0.08256693]
["bitfinex-derivatives","BTCF0:USTF0",1746859260645,1.7226656,103780.0,103770.0,0.08256693]
["bitfinex-derivatives","BTCF0:USTF0",1746859260845,1.3926656,103780.0,103770.0,0.08256693]
["bitfinex-derivatives","BTCF0:USTF0",1746859261053,1.6926656,103780.0,103770.0,0.08256693]
["bitfinex-derivatives","BTCF0:USTF0",1746859261244,1.3826656,103780.0,103770.0,0.08256693]
["bitfinex-derivatives","BTCF0:USTF0",1746859261444,1.3926656,103780.0,103770.0,0.08256693]
["bitfinex-derivatives","BTCF0:USTF0",1746859261852,1.3826656,103780.0,103770.0,0.08256693]
["bitfinex-derivatives","BTCF0:USTF0",1746859262052,1.7126656,103780.0,103770.0,0.08256693]
["bitfinex-derivatives","BTCF0:USTF0",1746859262551,0.495126,103780.0,103770.0,0.17892925]
["bitfinex-derivatives","BTCF0:USTF0",1746859262755,0.772026,103780.0,103770.0,0.17892925]
["bitfinex-derivatives","BTCF0:USTF0",1746859262949,0.772026,103780.0,103770.0,0.1759164]
["bitfinex-derivatives","BTCF0:USTF0",1746859263152,0.606026,103780.0,103770.0,0.1759164]
["bitfinex-derivatives","BTCF0:USTF0",1746859263752,1.0136456,103780.0,103770.0,0.1759164]
["bitfinex-derivatives","BTCF0:USTF0",1746859264550,1.0086456,103780.0,103770.0,0.1759164]
["bitfinex-derivatives","BTCF0:USTF0",1746859264853,1.0096456,103780.0,103770.0,0.1759164]
["bitfinex-derivatives","BTCF0:USTF0",1746859265055,1.0418456,103780.0,103770.0,0.1759164]
["bitfinex-derivatives","BTCF0:USTF0",1746859265353,0.7318456,103780.0,103770.0,0.1759164]
["bitfinex-derivatives","BTCF0:USTF0",1746859265555,1.1018456,103780.0,103770.0,0.1759164]
["bitfinex-derivatives","BTCF0:USTF0",1746859267156,1.1018456,103780.0,103770.0,0.17892923]
["bitfinex-derivatives","BTCF0:USTF0",1746859267948,0.2029064,103780.0,103770.0,0.37163423]
["bitfinex-derivatives","BTCF0:USTF0",1746859268149,0.2029064,103780.0,103770.0,0.5346214]
["bitfinex-derivatives","BTCF0:USTF0",1746859268548,0.2029064,103780.0,103770.0,0.6635414]
["bitfinex-derivatives","BTCF0:USTF0",1746859269051,0.1999064,103780.0,103770.0,0.6635414]
["bitfinex-derivatives","BTCF0:USTF0",1746859269357,0.246726,103780.0,103770.0,0.6635414]
["bitfinex-derivatives","BTCF0:USTF0",1746859270150,0.246726,103780.0,103770.0,1.0243414]
["bitfinex-derivatives","BTCF0:USTF0",1746859270455,0.246726,103780.0,103770.0,0.6635414]
["bitfinex-derivatives","BTCF0:USTF0",1746859271845,0.276926,103780.0,103770.0,0.6635414]
["bitfinex-derivatives","BTCF0:USTF0",1746859272157,0.276926,103780.0,103770.0,0.4975414]
["bitfinex-derivatives","BTCF0:USTF0",1746859274357,0.637726,103780.0,103770.0,0.4975414]
["bitfinex-derivatives","BTCF0:USTF0",1746859275358,0.7178456,103780.0,103770.0,0.3048364]
["bitfinex-derivatives","BTCF0:USTF0",1746859275653,0.7500456,103780.0,103770.0,0.3145864]
["bitfinex-derivatives","BTCF0:USTF0",1746859277151,0.9160456,103780.0,103770.0,0.3145864]
["bitfinex-derivatives","BTCF0:USTF0",1746859277759,0.8224064,103780.0,103770.0,0.3145864]
["bitfinex-derivatives","BTCF0:USTF0",1746859277960,0.9160456,103780.0,103770.0,0.3145864]
["bitfinex-derivatives","BTCF0:USTF0",1746859278145,0.7500456,103780.0,103770.0,0.3145864]
["bitfinex-derivatives","BTCF0:USTF0",1746859278347,0.7500456,103780.0,103770.0,0.1856664]
["bitfinex-derivatives","BTCF0:USTF0",1746859279152,0.9160456,103780.0,103770.0,0.1856664]
["bitfinex-derivatives","BTCF0:USTF0",1746859284862,0.9160456,103780.0,103770.0,0.1546664]
["bitfinex-derivatives","BTCF0:USTF0",1746859288166,0.9160456,103780.0,103770.0,0.1241664]
["bitfinex-derivatives","BTCF0:USTF0",1746859289059,0.9160456,103780.0,103770.0,0.02780408]
["bitfinex-derivatives","BTCF0:USTF0",1746859290559,0.9160456,103780.0,103770.0,0.03081689]
["bitfinex-derivatives","BTCF0:USTF0",1746859291261,0.92560271,103780.0,103770.0,0.03081689]
["bitfinex-derivatives","BTCF0:USTF0",1746859294967,0.92860271,103780.0,103770.0,0.03081689]
["bitfinex-derivatives","BTCF0:USTF0",1746859297059,0.97542231,103780.0,103770.0,0.03081689]
["bitfinex-derivatives","BTCF0:USTF0",1746859297260,0.92860271,103780.0,103770.0,0.03081689]
["bitfinex-derivatives","BTCF0:USTF0",1746859297460,0.92860271,103780.0,103770.0,0.02106689]
["bitfinex-derivatives","BTCF0:USTF0",1746859301169,0.9190456,103780.0,103770.0,0.02106689]
["bitfinex-derivatives","BTCF0:USTF0",1746859303572,0.92833385,103780.0,103770.0,0.02106689]
["bitfinex-derivatives","BTCF0:USTF0",1746859304873,0.97515345,103780.0,103770.0,0.02106689]
["bitfinex-derivatives","BTCF0:USTF0",1746859307873,0.92833385,103780.0,103770.0,0.02106689]
["bitfinex-derivatives","BTCF0:USTF0",1746859308063,0.92833385,103780.0,103770.0,0.05416689]
["bitfinex-derivatives","BTCF0:USTF0",1746859309377,0.93233385,103780.0,103770.0,0.05416689]
["bitfinex-derivatives","BTCF0:USTF0",1746859309564,0.93433385,103780.0,103770.0,0.02206689]
["bitfinex-derivatives","BTCF0:USTF0",1746859311173,1.28433385,103780.0,103770.0,0.02206689]
["bitfinex-derivatives","BTCF0:USTF0",1746859312684,1.33115345,103780.0,103770.0,0.02206689]
["bitfinex-derivatives","BTCF0:USTF0",1746859312983,1.28433385,103780.0,103770.0,0.02206689]
["bitfinex-derivatives","BTCF0:USTF0",1746859314175,1.28433385,103780.0,103770.0,0.05376689]
["bitfinex-derivatives","BTCF0:USTF0",1746859318079,0.92353385,103780.0,103770.0,0.05376689]
["bitfinex-derivatives","BTCF0:USTF0",1746859318271,1.64513385,103780.0,103770.0,0.05376689]
["bitfinex-derivatives","BTCF0:USTF0",1746859319778,1.64513385,103780.0,103770.0,0.08476689]
["bitfinex-derivatives","BTCF0:USTF0",1746859320279,1.6358456,103780.0,103770.0,0.08476689]
["bitfinex-derivatives","BTCF0:USTF0",1746859320575,1.6358456,103780.0,103770.0,0.11586689]
["bitfinex-derivatives","BTCF0:USTF0",1746859327182,1.6358456,103780.0,103770.0,0.08476689]
["bitfinex-derivatives","BTCF0:USTF0",1746859327581,1.6826652,103780.0,103770.0,0.08476689]
["bitfinex-derivatives","BTCF0:USTF0",1746859327772,1.6358456,103780.0,103770.0,0.08476689]
["bitfinex-derivatives","BTCF0:USTF0",1746859327974,1.75805403,103780.0,103770.0,0.08476689]
["bitfinex-derivatives","BTCF0:USTF0",1746859335783,1.80487363,103780.0,103770.0,0.02206689]
["bitfinex-derivatives","BTCF0:USTF0",1746859336186,1.80487363,103780.0,103760.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1746859336187,0.0481823,103760.0,103740.0,0.15078272]
["bitfinex-derivatives","BTCF0:USTF0",1746859336489,1.0079813,103750.0,103740.0,0.31069921]
["bitfinex-derivatives","BTCF0:USTF0",1746859336678,1.4399813,103750.0,103740.0,0.31069921]
["bitfinex-derivatives","BTCF0:USTF0",1746859336985,1.4399813,103750.0,103740.0,0.21433689]
["bitfinex-derivatives","BTCF0:USTF0",1746859337188,1.6059813,103750.0,103740.0,0.22869793]
["bitfinex-derivatives","BTCF0:USTF0",1746859337685,1.6059813,103750.0,103740.0,0.22969793]
["bitfinex-derivatives","BTCF0:USTF0",1746859338280,0.1927607,103740.0,103730.0,0.22628445]
["bitfinex-derivatives","BTCF0:USTF0",1746859338482,1.0198999,103740.0,103730.0,0.25778445]
["bitfinex-derivatives","BTCF0:USTF0",1746859339083,1.1858999,103740.0,103730.0,0.25778445]
["bitfinex-derivatives","BTCF0:USTF0",1746859340288,1.1858999,103740.0,103730.0,0.25978445]
["bitfinex-derivatives","BTCF0:USTF0",1746859341082,1.1858999,103740.0,103730.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746859341596,1.1858999,103740.0,103730.0,0.04816532]
["bitfinex-derivatives","BTCF0:USTF0",1746859342095,1.1931199,103740.0,103730.0,0.04816532]
["bitfinex-derivatives","BTCF0:USTF0",1746859342394,1.1931199,103740.0,103730.0,0.05016532]
["bitfinex-derivatives","BTCF0:USTF0",1746859343789,1.20272508,103740.0,103730.0,0.01866532]
["bitfinex-derivatives","BTCF0:USTF0",1746859344093,1.25254468,103740.0,103730.0,0.01466532]
["bitfinex-derivatives","BTCF0:USTF0",1746859344292,0.1927979,103720.0,103710.0,0.22619314]
["bitfinex-derivatives","BTCF0:USTF0",1746859344492,0.9872371,103720.0,103710.0,0.22619314]
["bitfinex-derivatives","BTCF0:USTF0",1746859344693,1.0493371,103720.0,103710.0,0.22619314]
["bitfinex-derivatives","BTCF0:USTF0",1746859345092,1.2153371,103720.0,103710.0,0.22619314]
["bitfinex-derivatives","BTCF0:USTF0",1746859345797,1.2153371,103720.0,103710.0,0.22819314]
["bitfinex-derivatives","BTCF0:USTF0",1746859345990,1.2153371,103720.0,103710.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1746859346294,1.2153371,103720.0,103710.0,0.11421073]
["bitfinex-derivatives","BTCF0:USTF0",1746859346908,1.2183371,103720.0,103710.0,0.11421073]
["bitfinex-derivatives","BTCF0:USTF0",1746859347192,0.8012175,103720.0,103710.0,0.20862879]
["bitfinex-derivatives","BTCF0:USTF0",1746859347394,1.1832175,103720.0,103710.0,0.21790964]
["bitfinex-derivatives","BTCF0:USTF0",1746859347695,0.8032175,103720.0,103710.0,0.21790964]
["bitfinex-derivatives","BTCF0:USTF0",1746859348196,0.8032175,103720.0,103710.0,0.2116431]
["bitfinex-derivatives","BTCF0:USTF0",1746859348197,0.6372175,103720.0,103710.0,0.2116431]
["bitfinex-derivatives","BTCF0:USTF0",1746859348398,0.9872175,103720.0,103710.0,0.2116431]
["bitfinex-derivatives","BTCF0:USTF0",1746859348788,0.6352175,103720.0,103710.0,0.2116431]
["bitfinex-derivatives","BTCF0:USTF0",1746859348989,0.9452175,103720.0,103710.0,0.2116431]
["bitfinex-derivatives","BTCF0:USTF0",1746859350092,1.1112175,103720.0,103710.0,0.2116431]
["bitfinex-derivatives","BTCF0:USTF0",1746859351199,0.8012175,103720.0,103710.0,0.2116431]
["bitfinex-derivatives","BTCF0:USTF0",1746859351397,0.8012175,103720.0,103710.0,0.20862879]
["bitfinex-derivatives","BTCF0:USTF0",1746859351584,0.8012175,103720.0,103710.0,0.40445947]
["bitfinex-derivatives","BTCF0:USTF0",1746859351785,0.8012175,103720.0,103710.0,0.21164307]
["bitfinex-derivatives","BTCF0:USTF0",1746859353400,1.1612175,103720.0,103710.0,0.21164307]
["bitfinex-derivatives","BTCF0:USTF0",1746859353600,0.8012175,103720.0,103710.0,0.21164307]
["bitfinex-derivatives","BTCF0:USTF0",1746859353993,0.3935979,103720.0,103710.0,0.45127907]
["bitfinex-derivatives","BTCF0:USTF0",1746859354195,0.1957979,103720.0,103710.0,0.81207907]
["bitfinex-derivatives","BTCF0:USTF0",1746859354594,1.0617371,103720.0,103710.0,0.02122501]
["bitfinex-derivatives","BTCF0:USTF0",1746859354796,0.6995175,103720.0,103710.0,0.02122501]
["bitfinex-derivatives","BTCF0:USTF0",1746859354994,1.0495175,103720.0,103710.0,0.21224307]
["bitfinex-derivatives","BTCF0:USTF0",1746859355194,1.2623371,103720.0,103710.0,0.21224307]
["bitfinex-derivatives","BTCF0:USTF0",1746859355395,1.2613371,103720.0,103710.0,0.21324307]
["bitfinex-derivatives","BTCF0:USTF0",1746859355592,1.2145175,103720.0,103710.0,0.21324307]
["bitfinex-derivatives","BTCF0:USTF0",1746859355896,1.2613371,103720.0,103710.0,0.21324307]
["bitfinex-derivatives","BTCF0:USTF0",1746859356092,1.2603371,103720.0,103710.0,0.21324307]
["bitfinex-derivatives","BTCF0:USTF0",1746859356600,1.2603371,103720.0,103710.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746859356798,1.1666979,103720.0,103710.0,0.2122433]
["bitfinex-derivatives","BTCF0:USTF0",1746859356994,0.8317175,103720.0,103710.0,0.2122433]
["bitfinex-derivatives","BTCF0:USTF0",1746859357390,1.1807175,103720.0,103710.0,0.2122433]
["bitfinex-derivatives","BTCF0:USTF0",1746859357595,1.1837175,103720.0,103710.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746859358906,1.1857175,103720.0,103710.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746859359501,1.1457175,103720.0,103710.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746859359805,1.2157175,103720.0,103710.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746859359993,0.8357175,103720.0,103710.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746859360190,1.1957175,103720.0,103710.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746859360394,0.8357175,103720.0,103710.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746859360595,1.1757175,103720.0,103710.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746859361910,0.7570979,103720.0,103710.0,0.4528793]
["bitfinex-derivatives","BTCF0:USTF0",1746859362102,0.3962979,103720.0,103710.0,0.8136793]
["bitfinex-derivatives","BTCF0:USTF0",1746859362403,0.2302979,103720.0,103710.0,0.4528793]
["bitfinex-derivatives","BTCF0:USTF0",1746859362601,0.2302979,103720.0,103710.0,0.4060597]
["bitfinex-derivatives","BTCF0:USTF0",1746859362805,0.2302979,103720.0,103710.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746859362806,0.5910979,103720.0,103710.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746859363005,0.6102979,103720.0,103710.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746859364201,0.6102979,103720.0,103710.0,0.3411633]
["bitfinex-derivatives","BTCF0:USTF0",1746859364501,0.2302979,103720.0,103710.0,0.3411633]
["bitfinex-derivatives","BTCF0:USTF0",1746859365099,0.5502979,103720.0,103710.0,0.5071633]
["bitfinex-derivatives","BTCF0:USTF0",1746859365406,1.0387175,103720.0,103710.0,0.5071633]
["bitfinex-derivatives","BTCF0:USTF0",1746859365593,0.6779175,103720.0,103710.0,0.5071633]
["bitfinex-derivatives","BTCF0:USTF0",1746859366206,0.6779175,103720.0,103710.0,0.3411633]
["bitfinex-derivatives","BTCF0:USTF0",1746859366505,0.6518979,103720.0,103710.0,0.3411633]
["bitfinex-derivatives","BTCF0:USTF0",1746859366706,1.0087175,103720.0,103710.0,0.3411633]
["bitfinex-derivatives","BTCF0:USTF0",1746859367097,1.0687175,103720.0,103710.0,0.3411633]
["bitfinex-derivatives","BTCF0:USTF0",1746859367299,0.6987175,103720.0,103710.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746859367498,0.7455371,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859367700,1.0855371,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859368300,1.0118979,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859368508,1.0555371,103720.0,103710.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1746859369213,1.2215371,103720.0,103710.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1746859370105,1.1278979,103720.0,103710.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1746859370312,1.2215371,103720.0,103710.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1746859371209,0.9115371,103720.0,103710.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1746859371605,1.2515371,103720.0,103710.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1746859372312,1.0855371,103720.0,103710.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1746859373010,1.0018979,103720.0,103710.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1746859373313,1.2215371,103720.0,103710.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1746859374106,1.0555371,103720.0,103710.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1746859374911,0.7455371,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859375113,0.7455371,103720.0,103710.0,0.2101433]
["bitfinex-derivatives","BTCF0:USTF0",1746859375114,1.0755371,103720.0,103710.0,0.2101433]
["bitfinex-derivatives","BTCF0:USTF0",1746859375611,1.0287175,103720.0,103710.0,0.1797433]
["bitfinex-derivatives","BTCF0:USTF0",1746859376112,1.0755371,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859376303,0.7455371,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859376508,0.6518979,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859376713,0.9718979,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859376919,1.0655371,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859377309,0.7455371,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859377607,1.0655371,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859377814,0.7455371,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859378003,1.1255371,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859378205,0.7455371,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859378609,1.0855371,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859379105,1.0387175,103720.0,103710.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1746859379309,0.9918979,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859379804,0.7455371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859380013,1.0555371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859380215,1.2215371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859380508,1.2915371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859381017,1.1978979,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859381315,1.2915371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859382008,0.9215371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859382216,1.2915371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859382405,0.9215371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859382607,1.2215371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859391118,1.1278979,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859391320,1.2215371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859392823,1.1278979,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859393011,1.2215371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859393207,1.0555371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859393407,1.0655371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859393613,1.0655371,103720.0,103710.0,0.08391073]
["bitfinex-derivatives","BTCF0:USTF0",1746859393918,0.9718979,103720.0,103710.0,0.08391073]
["bitfinex-derivatives","BTCF0:USTF0",1746859394125,1.0655371,103720.0,103710.0,0.08391073]
["bitfinex-derivatives","BTCF0:USTF0",1746859394513,1.0655371,103720.0,103710.0,0.05241073]
["bitfinex-derivatives","BTCF0:USTF0",1746859396023,0.7455371,103720.0,103710.0,0.05241073]
["bitfinex-derivatives","BTCF0:USTF0",1746859396320,1.0655371,103720.0,103710.0,0.05241073]
["bitfinex-derivatives","BTCF0:USTF0",1746859400526,1.0655371,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859400719,1.0727671,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859402322,1.1451279,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859402526,1.2387671,103720.0,103710.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1746859404327,0.1928164,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746859404523,1.1046556,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746859405230,1.1046556,103710.0,103690.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746859405231,0.192835,103700.0,103690.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746859405526,1.0540742,103700.0,103690.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746859406331,1.0540742,103700.0,103690.0,0.04471346]
["bitfinex-derivatives","BTCF0:USTF0",1746859407022,1.0540742,103700.0,103690.0,0.01742846]
["bitfinex-derivatives","BTCF0:USTF0",1746859408228,1.0570742,103700.0,103690.0,0.01842846]
["bitfinex-derivatives","BTCF0:USTF0",1746859408830,1.0580742,103700.0,103690.0,0.01842846]
["bitfinex-derivatives","BTCF0:USTF0",1746859409024,0.7580742,103700.0,103690.0,0.01842846]
["bitfinex-derivatives","BTCF0:USTF0",1746859409225,1.0680742,103700.0,103690.0,0.01842846]
["bitfinex-derivatives","BTCF0:USTF0",1746859409435,1.0680742,103700.0,103690.0,0.04992846]
["bitfinex-derivatives","BTCF0:USTF0",1746859410533,0.7480742,103700.0,103690.0,0.04992846]
["bitfinex-derivatives","BTCF0:USTF0",1746859410725,1.1280742,103700.0,103690.0,0.04992846]
["bitfinex-derivatives","BTCF0:USTF0",1746859412335,0.7580742,103700.0,103690.0,0.04992846]
["bitfinex-derivatives","BTCF0:USTF0",1746859412531,1.0780742,103700.0,103690.0,0.04992846]
["bitfinex-derivatives","BTCF0:USTF0",1746859412732,0.7580742,103700.0,103690.0,0.04992846]
["bitfinex-derivatives","BTCF0:USTF0",1746859412931,1.0780742,103700.0,103690.0,0.04992846]
["bitfinex-derivatives","BTCF0:USTF0",1746859415932,0.600535,103700.0,103690.0,0.04992846]
["bitfinex-derivatives","BTCF0:USTF0",1746859416231,1.0173546,103700.0,103690.0,0.34396512]
["bitfinex-derivatives","BTCF0:USTF0",1746859416432,1.0073546,103700.0,103690.0,0.37546512]
["bitfinex-derivatives","BTCF0:USTF0",1746859416922,1.0541742,103700.0,103690.0,0.37546512]
["bitfinex-derivatives","BTCF0:USTF0",1746859417128,1.0844742,103700.0,103690.0,0.20946512]
["bitfinex-derivatives","BTCF0:USTF0",1746859418429,1.0541742,103700.0,103690.0,0.14636512]
["bitfinex-derivatives","BTCF0:USTF0",1746859418735,1.1159742,103700.0,103690.0,0.01842846]
["bitfinex-derivatives","BTCF0:USTF0",1746859428340,1.1159742,103700.0,103690.0,0.11512846]
["bitfinex-derivatives","BTCF0:USTF0",1746859429746,1.1159742,103700.0,103690.0,0.08352846]
["bitfinex-derivatives","BTCF0:USTF0",1746859434835,0.590535,103700.0,103690.0,0.08352846]
["bitfinex-derivatives","BTCF0:USTF0",1746859435048,0.970535,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859435353,1.0173546,103700.0,103690.0,0.37876512]
["bitfinex-derivatives","BTCF0:USTF0",1746859435741,1.0641742,103700.0,103690.0,0.37876512]
["bitfinex-derivatives","BTCF0:USTF0",1746859436148,1.0641742,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859439548,0.6841742,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859441350,0.590535,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859441549,0.6841742,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859441850,0.590535,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859442055,0.6373546,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859442242,0.6373546,103700.0,103690.0,0.37876512]
["bitfinex-derivatives","BTCF0:USTF0",1746859443249,0.6373546,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859443553,0.9873546,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859444855,0.940535,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859445153,0.9873546,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859445354,0.6373546,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859447148,0.9773546,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859447350,0.590535,103700.0,103690.0,0.40561872]
["bitfinex-derivatives","BTCF0:USTF0",1746859447552,0.6373546,103700.0,103690.0,0.21276512]
["bitfinex-derivatives","BTCF0:USTF0",1746859448157,0.229735,103700.0,103690.0,0.45243832]
["bitfinex-derivatives","BTCF0:USTF0",1746859448663,0.229735,103700.0,103690.0,0.58043832]
["bitfinex-derivatives","BTCF0:USTF0",1746859449163,0.229735,103700.0,103690.0,0.74643832]
["bitfinex-derivatives","BTCF0:USTF0",1746859449362,0.229735,103700.0,103690.0,0.69961872]
["bitfinex-derivatives","BTCF0:USTF0",1746859449966,0.204065,103700.0,103690.0,0.79605472]
["bitfinex-derivatives","BTCF0:USTF0",1746859450163,0.204065,103700.0,103690.0,0.84287432]
["bitfinex-derivatives","BTCF0:USTF0",1746859450558,0.204065,103700.0,103690.0,0.79605472]
["bitfinex-derivatives","BTCF0:USTF0",1746859451252,0.235265,103700.0,103690.0,0.79605472]
["bitfinex-derivatives","BTCF0:USTF0",1746859451572,0.235265,103700.0,103690.0,0.69961872]
["bitfinex-derivatives","BTCF0:USTF0",1746859454977,0.235265,103700.0,103690.0,1.10723832]
["bitfinex-derivatives","BTCF0:USTF0",1746859454978,0.204065,103700.0,103690.0,1.10723832]
["bitfinex-derivatives","BTCF0:USTF0",1746859456175,0.01123,103700.0,103690.0,1.35723832]
["bitfinex-derivatives","BTCF0:USTF0",1746859456371,0.6018359,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746859456570,0.6018359,103710.0,103700.0,0.4638146]
["bitfinex-derivatives","BTCF0:USTF0",1746859456976,0.6018359,103710.0,103700.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1746859456977,0.6335359,103710.0,103700.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1746859457279,0.6335359,103710.0,103700.0,0.68244666]
["bitfinex-derivatives","BTCF0:USTF0",1746859457880,0.2727359,103710.0,103700.0,1.04324666]
["bitfinex-derivatives","BTCF0:USTF0",1746859458079,0.2727359,103710.0,103700.0,1.04023166]
["bitfinex-derivatives","BTCF0:USTF0",1746859458575,0.2727359,103710.0,103700.0,1.13665966]
["bitfinex-derivatives","BTCF0:USTF0",1746859462681,0.2727359,103710.0,103700.0,1.18347926]
["bitfinex-derivatives","BTCF0:USTF0",1746859463082,0.2727359,103710.0,103700.0,1.13665966]
["bitfinex-derivatives","BTCF0:USTF0",1746859463472,0.3195555,103710.0,103700.0,1.13665966]
["bitfinex-derivatives","BTCF0:USTF0",1746859463682,0.3831555,103710.0,103700.0,1.16815166]
["bitfinex-derivatives","BTCF0:USTF0",1746859463981,0.3831555,103710.0,103700.0,0.78319666]
["bitfinex-derivatives","BTCF0:USTF0",1746859464178,0.7907751,103710.0,103700.0,0.35231666]
["bitfinex-derivatives","BTCF0:USTF0",1746859464377,0.7439555,103710.0,103700.0,0.35231666]
["bitfinex-derivatives","BTCF0:USTF0",1746859464579,0.7439555,103710.0,103700.0,0.3553311]
["bitfinex-derivatives","BTCF0:USTF0",1746859465276,0.9099555,103710.0,103700.0,0.3553311]
["bitfinex-derivatives","BTCF0:USTF0",1746859466184,0.7439555,103710.0,103700.0,0.2274111]
["bitfinex-derivatives","BTCF0:USTF0",1746859466587,1.1039555,103710.0,103700.0,0.2274111]
["bitfinex-derivatives","BTCF0:USTF0",1746859468279,1.1039555,103710.0,103700.0,0.0994511]
["bitfinex-derivatives","BTCF0:USTF0",1746859468478,1.1039555,103710.0,103700.0,0.2274111]
["bitfinex-derivatives","BTCF0:USTF0",1746859470091,1.2699555,103710.0,103700.0,0.2274111]
["bitfinex-derivatives","BTCF0:USTF0",1746859471088,1.1039555,103710.0,103700.0,0.2274111]
["bitfinex-derivatives","BTCF0:USTF0",1746859473087,0.7439555,103710.0,103700.0,0.2274111]
["bitfinex-derivatives","BTCF0:USTF0",1746859475597,0.7907751,103710.0,103700.0,0.2274111]
["bitfinex-derivatives","BTCF0:USTF0",1746859475899,0.7439555,103710.0,103700.0,0.2274111]
["bitfinex-derivatives","BTCF0:USTF0",1746859476085,0.9099555,103710.0,103700.0,0.2274111]
["bitfinex-derivatives","BTCF0:USTF0",1746859477498,0.8631359,103710.0,103700.0,0.2274111]
["bitfinex-derivatives","BTCF0:USTF0",1746859477697,0.9099555,103710.0,103700.0,0.2274111]
["bitfinex-derivatives","BTCF0:USTF0",1746859478096,0.7439555,103710.0,103700.0,0.2274111]
["bitfinex-derivatives","BTCF0:USTF0",1746859479197,0.9099555,103710.0,103700.0,0.2274111]
["bitfinex-derivatives","BTCF0:USTF0",1746859480495,0.9567751,103710.0,103700.0,0.13097444]
["bitfinex-derivatives","BTCF0:USTF0",1746859482502,0.9099555,103710.0,103700.0,0.13097444]
["bitfinex-derivatives","BTCF0:USTF0",1746859484902,0.5491555,103710.0,103700.0,0.13097444]
["bitfinex-derivatives","BTCF0:USTF0",1746859485202,0.9099555,103710.0,103700.0,0.13097444]
["bitfinex-derivatives","BTCF0:USTF0",1746859490206,0.7439555,103710.0,103700.0,0.13097444]
["bitfinex-derivatives","BTCF0:USTF0",1746859490809,0.7439555,103710.0,103700.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1746859491011,0.7439555,103710.0,103700.0,0.13097473]
["bitfinex-derivatives","BTCF0:USTF0",1746859492309,0.7511855,103710.0,103700.0,0.16367473]
["bitfinex-derivatives","BTCF0:USTF0",1746859492910,0.7511855,103710.0,103700.0,0.03571473]
["bitfinex-derivatives","BTCF0:USTF0",1746859497609,0.7511855,103710.0,103700.0,0.00301473]
["bitfinex-derivatives","BTCF0:USTF0",1746859498007,0.7980051,103710.0,103700.0,0.00301473]
["bitfinex-derivatives","BTCF0:USTF0",1746859498208,0.7980051,103710.0,103700.0,0.03611473]
["bitfinex-derivatives","BTCF0:USTF0",1746859499116,0.9640051,103710.0,103700.0,0.00301473]
["bitfinex-derivatives","BTCF0:USTF0",1746859500118,0.7980051,103710.0,103700.0,0.00301473]
["bitfinex-derivatives","BTCF0:USTF0",1746859502110,0.9640051,103710.0,103700.0,0.00301473]
["bitfinex-derivatives","BTCF0:USTF0",1746859502415,1.0918851,103710.0,103700.0,0.00301473]
["bitfinex-derivatives","BTCF0:USTF0",1746859502917,0.192835,103700.0,103690.0,0.04611346]
["bitfinex-derivatives","BTCF0:USTF0",1746859503214,0.7424742,103700.0,103690.0,0.04611346]
["bitfinex-derivatives","BTCF0:USTF0",1746859504016,0.7424742,103700.0,103690.0,0.04811346]
["bitfinex-derivatives","BTCF0:USTF0",1746859504316,0.7424742,103700.0,103690.0,0.11581346]
["bitfinex-derivatives","BTCF0:USTF0",1746859504818,0.7424742,103700.0,103690.0,0.11882844]
["bitfinex-derivatives","BTCF0:USTF0",1746859508021,0.7108742,103700.0,103690.0,0.11882844]
["bitfinex-derivatives","BTCF0:USTF0",1746859508722,0.7421742,103700.0,103690.0,0.11882844]
["bitfinex-derivatives","BTCF0:USTF0",1746859509425,0.648535,103700.0,103690.0,0.11882844]
["bitfinex-derivatives","BTCF0:USTF0",1746859509715,0.7421742,103700.0,103690.0,0.11882844]
["bitfinex-derivatives","BTCF0:USTF0",1746859513715,0.6953546,103700.0,103690.0,0.2152651]
["bitfinex-derivatives","BTCF0:USTF0",1746859514432,0.6310546,103700.0,103690.0,0.21225012]
["bitfinex-derivatives","BTCF0:USTF0",1746859515122,0.6310546,103700.0,103690.0,0.37825012]
["bitfinex-derivatives","BTCF0:USTF0",1746859515322,0.6628546,103700.0,103690.0,0.37825012]
["bitfinex-derivatives","BTCF0:USTF0",1746859518124,0.7397742,103700.0,103690.0,0.21225012]
["bitfinex-derivatives","BTCF0:USTF0",1746859518312,0.6929546,103700.0,103690.0,0.21225012]
["bitfinex-derivatives","BTCF0:USTF0",1746859518918,0.6628546,103700.0,103690.0,0.21225012]
["bitfinex-derivatives","BTCF0:USTF0",1746859519118,0.6310546,103700.0,103690.0,0.21225012]
["bitfinex-derivatives","BTCF0:USTF0",1746859519322,0.6310546,103700.0,103690.0,0.37825012]
["bitfinex-derivatives","BTCF0:USTF0",1746859519514,0.223435,103700.0,103690.0,0.93190372]
["bitfinex-derivatives","BTCF0:USTF0",1746859520515,0.223435,103700.0,103690.0,1.05974372]
["bitfinex-derivatives","BTCF0:USTF0",1746859523425,0.223435,103700.0,103690.0,1.05674372]
["bitfinex-derivatives","BTCF0:USTF0",1746859524725,0.2702546,103700.0,103690.0,1.05674372]
["bitfinex-derivatives","BTCF0:USTF0",1746859525926,0.2702546,103700.0,103690.0,0.92890372]
["bitfinex-derivatives","BTCF0:USTF0",1746859526316,0.3340546,103700.0,103690.0,0.92890372]
["bitfinex-derivatives","BTCF0:USTF0",1746859527622,0.287235,103700.0,103690.0,0.92890372]
["bitfinex-derivatives","BTCF0:USTF0",1746859527824,0.3340546,103700.0,103690.0,0.92890372]
["bitfinex-derivatives","BTCF0:USTF0",1746859528126,0.3024546,103700.0,103690.0,0.92890372]
["bitfinex-derivatives","BTCF0:USTF0",1746859528625,0.2702546,103700.0,103690.0,0.92890372]
["bitfinex-derivatives","BTCF0:USTF0",1746859529629,0.3331546,103700.0,103690.0,0.92890372]
["bitfinex-derivatives","BTCF0:USTF0",1746859530228,0.3331546,103700.0,103690.0,0.76290372]
["bitfinex-derivatives","BTCF0:USTF0",1746859530928,0.286335,103700.0,103690.0,0.76290372]
["bitfinex-derivatives","BTCF0:USTF0",1746859531131,0.3331546,103700.0,103690.0,0.92890372]
["bitfinex-derivatives","BTCF0:USTF0",1746859532328,0.3331546,103700.0,103690.0,0.76290372]
["bitfinex-derivatives","BTCF0:USTF0",1746859533323,0.3331546,103700.0,103690.0,0.40210372]
["bitfinex-derivatives","BTCF0:USTF0",1746859534932,0.3331546,103700.0,103690.0,0.52990372]
["bitfinex-derivatives","BTCF0:USTF0",1746859535322,0.286335,103700.0,103690.0,0.52990372]
["bitfinex-derivatives","BTCF0:USTF0",1746859535522,0.3331546,103700.0,103690.0,0.52990372]
["bitfinex-derivatives","BTCF0:USTF0",1746859536533,0.3331546,103700.0,103690.0,0.30435012]
["bitfinex-derivatives","BTCF0:USTF0",1746859536724,0.3331546,103700.0,103690.0,0.49720372]
["bitfinex-derivatives","BTCF0:USTF0",1746859536925,0.3331546,103700.0,103690.0,0.52920372]
["bitfinex-derivatives","BTCF0:USTF0",1746859538336,0.3403846,103700.0,103690.0,0.52920372]
["bitfinex-derivatives","BTCF0:USTF0",1746859538537,0.293565,103700.0,103690.0,0.52920372]
["bitfinex-derivatives","BTCF0:USTF0",1746859538739,0.3403846,103700.0,103690.0,0.52920372]
["bitfinex-derivatives","BTCF0:USTF0",1746859538940,0.293565,103700.0,103690.0,0.52920372]
["bitfinex-derivatives","BTCF0:USTF0",1746859539238,0.3403846,103700.0,103690.0,0.52920372]
["bitfinex-derivatives","BTCF0:USTF0",1746859540142,0.293565,103700.0,103690.0,0.52920372]
["bitfinex-derivatives","BTCF0:USTF0",1746859540335,0.3403846,103700.0,103690.0,0.52920372]
["bitfinex-derivatives","BTCF0:USTF0",1746859541840,0.3403846,103700.0,103690.0,0.89000372]
["bitfinex-derivatives","BTCF0:USTF0",1746859542045,0.49298015,103740.0,103690.0,1.23364292]
["bitfinex-derivatives","BTCF0:USTF0",1746859542338,0.31563662,103740.0,103730.0,0.6003989]
["bitfinex-derivatives","BTCF0:USTF0",1746859542530,0.12287592,103740.0,103730.0,0.9559189]
["bitfinex-derivatives","BTCF0:USTF0",1746859542737,0.14627602,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746859542936,0.14627602,103760.0,103750.0,0.7281617]
["bitfinex-derivatives","BTCF0:USTF0",1746859543140,0.33899952,103760.0,103750.0,1.0845817]
["bitfinex-derivatives","BTCF0:USTF0",1746859543341,0.37209952,103760.0,103750.0,1.1165817]
["bitfinex-derivatives","BTCF0:USTF0",1746859543539,0.37209952,103760.0,103750.0,1.16614299]
["bitfinex-derivatives","BTCF0:USTF0",1746859544139,0.37309952,103760.0,103750.0,1.17581322]
["bitfinex-derivatives","BTCF0:USTF0",1746859544339,0.40369952,103760.0,103750.0,1.17581322]
["bitfinex-derivatives","BTCF0:USTF0",1746859544545,0.40369952,103760.0,103750.0,1.19022124]
["bitfinex-derivatives","BTCF0:USTF0",1746859544741,0.8358539,103760.0,103750.0,0.40458891]
["bitfinex-derivatives","BTCF0:USTF0",1746859545047,0.8358539,103760.0,103750.0,0.30820802]
["bitfinex-derivatives","BTCF0:USTF0",1746859545048,0.8684539,103760.0,103750.0,0.30820802]
["bitfinex-derivatives","BTCF0:USTF0",1746859545346,0.8694539,103760.0,103750.0,0.01440802]
["bitfinex-derivatives","BTCF0:USTF0",1746859545546,0.1927421,103750.0,103740.0,1.28252]
["bitfinex-derivatives","BTCF0:USTF0",1746859545754,0.68839648,103750.0,103740.0,1.28252]
["bitfinex-derivatives","BTCF0:USTF0",1746859545958,0.68839648,103750.0,103740.0,1.37890089]
["bitfinex-derivatives","BTCF0:USTF0",1746859548853,0.68939648,103750.0,103740.0,1.37890089]
["bitfinex-derivatives","BTCF0:USTF0",1746859549057,0.1927607,103740.0,103730.0,0.18730058]
["bitfinex-derivatives","BTCF0:USTF0",1746859549252,0.32741508,103740.0,103730.0,0.44258058]
["bitfinex-derivatives","BTCF0:USTF0",1746859549450,0.35931508,103740.0,103730.0,0.39273348]
["bitfinex-derivatives","BTCF0:USTF0",1746859550156,0.2879607,103740.0,103730.0,0.58551278]
["bitfinex-derivatives","BTCF0:USTF0",1746859550353,0.2879607,103740.0,103730.0,0.39273348]
["bitfinex-derivatives","BTCF0:USTF0",1746859551759,0.35931508,103740.0,103730.0,0.39273348]
["bitfinex-derivatives","BTCF0:USTF0",1746859552157,0.35931508,103740.0,103730.0,0.58551278]
["bitfinex-derivatives","BTCF0:USTF0",1746859552349,0.35931508,103740.0,103730.0,0.39273348]
["bitfinex-derivatives","BTCF0:USTF0",1746859552546,0.2879607,103740.0,103730.0,0.39273348]
["bitfinex-derivatives","BTCF0:USTF0",1746859554753,0.35931508,103740.0,103730.0,0.12809018]
["bitfinex-derivatives","BTCF0:USTF0",1746859554960,0.79146946,103740.0,103730.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1746859555552,0.72011508,103740.0,103730.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1746859555855,0.88611508,103740.0,103730.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1746859556458,0.88711508,103740.0,103730.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1746859556861,0.88911508,103740.0,103730.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1746859557161,0.72311508,103740.0,103730.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1746859557848,0.6517607,103740.0,103730.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1746859558048,0.88911508,103740.0,103730.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1746859558961,0.1927793,103730.0,103720.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1746859559155,0.32533368,103730.0,103720.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1746859559357,0.32533368,103730.0,103720.0,0.25713947]
["bitfinex-derivatives","BTCF0:USTF0",1746859560956,0.68613368,103730.0,103720.0,0.22403947]
["bitfinex-derivatives","BTCF0:USTF0",1746859561260,0.85213368,103730.0,103720.0,0.22403947]
["bitfinex-derivatives","BTCF0:USTF0",1746859562154,0.68613368,103730.0,103720.0,0.22403947]
["bitfinex-derivatives","BTCF0:USTF0",1746859562953,0.68813368,103730.0,103720.0,0.22403947]
["bitfinex-derivatives","BTCF0:USTF0",1746859563363,0.68813368,103730.0,103720.0,0.25463947]
["bitfinex-derivatives","BTCF0:USTF0",1746859563663,0.68913368,103730.0,103720.0,0.25463947]
["bitfinex-derivatives","BTCF0:USTF0",1746859564664,0.68913368,103730.0,103720.0,0.28673947]
["bitfinex-derivatives","BTCF0:USTF0",1746859566161,0.6177793,103730.0,103720.0,0.28673947]
["bitfinex-derivatives","BTCF0:USTF0",1746859566362,0.68913368,103730.0,103720.0,0.28673947]
["bitfinex-derivatives","BTCF0:USTF0",1746859566562,0.68913368,103730.0,103720.0,0.15909947]
["bitfinex-derivatives","BTCF0:USTF0",1746859566762,0.6177793,103730.0,103720.0,0.15909947]
["bitfinex-derivatives","BTCF0:USTF0",1746859567157,0.68913368,103730.0,103720.0,0.28673947]
["bitfinex-derivatives","BTCF0:USTF0",1746859567357,0.68913368,103730.0,103720.0,0.25463947]
["bitfinex-derivatives","BTCF0:USTF0",1746859569867,0.68913368,103730.0,103720.0,0.22403947]
["bitfinex-derivatives","BTCF0:USTF0",1746859570067,0.68913368,103730.0,103720.0,0.25643947]
["bitfinex-derivatives","BTCF0:USTF0",1746859573571,0.68913368,103730.0,103720.0,0.28933947]
["bitfinex-derivatives","BTCF0:USTF0",1746859575874,0.6177793,103730.0,103720.0,0.28933947]
["bitfinex-derivatives","BTCF0:USTF0",1746859576070,0.68913368,103730.0,103720.0,0.28933947]
["bitfinex-derivatives","BTCF0:USTF0",1746859577375,0.68913368,103730.0,103720.0,0.16169947]
["bitfinex-derivatives","BTCF0:USTF0",1746859577574,0.68913368,103730.0,103720.0,0.12879947]
["bitfinex-derivatives","BTCF0:USTF0",1746859577770,0.68913368,103730.0,103720.0,0.09639947]
["bitfinex-derivatives","BTCF0:USTF0",1746859577976,0.1927979,103720.0,103710.0,0.23070626]
["bitfinex-derivatives","BTCF0:USTF0",1746859578162,0.71755228,103720.0,103710.0,0.23070626]
["bitfinex-derivatives","BTCF0:USTF0",1746859578367,0.71755228,103720.0,103710.0,0.32711503]
["bitfinex-derivatives","BTCF0:USTF0",1746859580568,0.71755228,103720.0,103710.0,0.32487503]
["bitfinex-derivatives","BTCF0:USTF0",1746859582279,0.71955228,103720.0,103710.0,0.32487503]
["bitfinex-derivatives","BTCF0:USTF0",1746859583064,0.72055228,103720.0,103710.0,0.32487503]
["bitfinex-derivatives","BTCF0:USTF0",1746859584778,0.6491979,103720.0,103710.0,0.32487503]
["bitfinex-derivatives","BTCF0:USTF0",1746859585073,0.72055228,103720.0,103710.0,0.32487503]
["bitfinex-derivatives","BTCF0:USTF0",1746859589673,0.696076,103720.0,103710.0,0.32487503]
["bitfinex-derivatives","BTCF0:USTF0",1746859590583,0.7429541,103720.0,103710.0,0.32487503]
["bitfinex-derivatives","BTCF0:USTF0",1746859592385,0.7501841,103720.0,103710.0,0.32487503]
["bitfinex-derivatives","BTCF0:USTF0",1746859593085,0.7501841,103720.0,103710.0,0.26107503]
["bitfinex-derivatives","BTCF0:USTF0",1746859593287,0.7501841,103720.0,103710.0,0.22917503]
["bitfinex-derivatives","BTCF0:USTF0",1746859594285,0.7501841,103720.0,103710.0,0.26087503]
["bitfinex-derivatives","BTCF0:USTF0",1746859597486,0.7501841,103720.0,103710.0,0.29227503]
["bitfinex-derivatives","BTCF0:USTF0",1746859600688,0.7501841,103720.0,103710.0,0.26087503]
["bitfinex-derivatives","BTCF0:USTF0",1746859602591,0.7501841,103720.0,103710.0,0.29157503]
["bitfinex-derivatives","BTCF0:USTF0",1746859602995,0.7501841,103720.0,103710.0,0.32267503]
["bitfinex-derivatives","BTCF0:USTF0",1746859603489,0.6564279,103720.0,103710.0,0.32267503]
["bitfinex-derivatives","BTCF0:USTF0",1746859603684,0.2650279,103720.0,103710.0,0.32267503]
["bitfinex-derivatives","BTCF0:USTF0",1746859603880,0.2348279,103720.0,103710.0,0.32267503]
["bitfinex-derivatives","BTCF0:USTF0",1746859604089,0.281706,103720.0,103710.0,0.48867503]
["bitfinex-derivatives","BTCF0:USTF0",1746859604293,0.281706,103720.0,103710.0,0.68149143]
["bitfinex-derivatives","BTCF0:USTF0",1746859604793,0.280706,103720.0,103710.0,0.68149143]
["bitfinex-derivatives","BTCF0:USTF0",1746859605394,0.280706,103720.0,103710.0,1.04229143]
["bitfinex-derivatives","BTCF0:USTF0",1746859606095,0.280706,103720.0,103710.0,0.84947503]
["bitfinex-derivatives","BTCF0:USTF0",1746859606286,0.278706,103720.0,103710.0,0.84947503]
["bitfinex-derivatives","BTCF0:USTF0",1746859607994,0.278706,103720.0,103710.0,0.48867503]
["bitfinex-derivatives","BTCF0:USTF0",1746859609098,0.344206,103720.0,103710.0,0.48867503]
["bitfinex-derivatives","BTCF0:USTF0",1746859613202,0.344206,103720.0,103710.0,0.32267503]
["bitfinex-derivatives","BTCF0:USTF0",1746859616110,0.344206,103720.0,103710.0,0.48867503]
["bitfinex-derivatives","BTCF0:USTF0",1746859616403,0.344206,103720.0,103710.0,0.35735503]
["bitfinex-derivatives","BTCF0:USTF0",1746859616592,0.7518841,103720.0,103710.0,0.55459503]
["bitfinex-derivatives","BTCF0:USTF0",1746859617099,0.7518841,103720.0,103710.0,0.38859503]
["bitfinex-derivatives","BTCF0:USTF0",1746859617997,0.7538841,103720.0,103710.0,0.38859503]
["bitfinex-derivatives","BTCF0:USTF0",1746859618504,0.7548841,103720.0,103710.0,0.38859503]
["bitfinex-derivatives","BTCF0:USTF0",1746859619405,0.7548841,103720.0,103710.0,0.35665503]
["bitfinex-derivatives","BTCF0:USTF0",1746859620701,0.7548841,103720.0,103710.0,0.09785503]
["bitfinex-derivatives","BTCF0:USTF0",1746859620905,0.7548841,103720.0,103710.0,0.22765503]
["bitfinex-derivatives","BTCF0:USTF0",1746859622605,0.7548841,103720.0,103710.0,0.09785503]
["bitfinex-derivatives","BTCF0:USTF0",1746859624707,0.7548841,103720.0,103710.0,0.12975503]
["bitfinex-derivatives","BTCF0:USTF0",1746859626410,0.3940841,103720.0,103710.0,0.12975503]
["bitfinex-derivatives","BTCF0:USTF0",1746859626611,0.347206,103720.0,103710.0,0.32325503]
["bitfinex-derivatives","BTCF0:USTF0",1746859628209,0.708006,103720.0,103710.0,0.48925503]
["bitfinex-derivatives","BTCF0:USTF0",1746859629411,0.708006,103720.0,103710.0,0.32325503]
["bitfinex-derivatives","BTCF0:USTF0",1746859630010,0.708006,103720.0,103710.0,0.29185503]
["bitfinex-derivatives","BTCF0:USTF0",1746859630211,0.7548841,103720.0,103710.0,0.22765503]
["bitfinex-derivatives","BTCF0:USTF0",1746859634118,0.7548841,103720.0,103710.0,0.28885503]
["bitfinex-derivatives","BTCF0:USTF0",1746859634318,0.7548841,103720.0,103710.0,0.32135503]
["bitfinex-derivatives","BTCF0:USTF0",1746859634817,0.708006,103720.0,103710.0,0.32135503]
["bitfinex-derivatives","BTCF0:USTF0",1746859635524,0.7548841,103720.0,103710.0,0.32135503]
["bitfinex-derivatives","BTCF0:USTF0",1746859638126,0.708006,103720.0,103710.0,0.32135503]
["bitfinex-derivatives","BTCF0:USTF0",1746859639120,0.7548841,103720.0,103710.0,0.32135503]
["bitfinex-derivatives","BTCF0:USTF0",1746859642029,0.7548841,103720.0,103710.0,0.29055503]
["bitfinex-derivatives","BTCF0:USTF0",1746859642228,0.7548841,103720.0,103710.0,0.25805503]
["bitfinex-derivatives","BTCF0:USTF0",1746859642926,0.7548841,103720.0,103710.0,0.12825503]
["bitfinex-derivatives","BTCF0:USTF0",1746859645033,0.7548841,103720.0,103710.0,0.09785503]
["bitfinex-derivatives","BTCF0:USTF0",1746859647129,0.7548841,103720.0,103710.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1746859647724,0.1928164,103710.0,103700.0,0.3619578]
["bitfinex-derivatives","BTCF0:USTF0",1746859647922,0.1928164,103710.0,103700.0,0.2340378]
["bitfinex-derivatives","BTCF0:USTF0",1746859647923,0.3346945,103710.0,103700.0,0.2340378]
["bitfinex-derivatives","BTCF0:USTF0",1746859648237,0.3346945,103710.0,103700.0,0.45837586]
["bitfinex-derivatives","BTCF0:USTF0",1746859652040,0.2878164,103710.0,103700.0,0.45837586]
["bitfinex-derivatives","BTCF0:USTF0",1746859652335,0.3346945,103710.0,103700.0,0.45837586]
["bitfinex-derivatives","BTCF0:USTF0",1746859653327,0.3419245,103710.0,103700.0,0.45837586]
["bitfinex-derivatives","BTCF0:USTF0",1746859654829,0.35756196,103710.0,103700.0,0.45837586]
["bitfinex-derivatives","BTCF0:USTF0",1746859656033,0.78087752,103710.0,103700.0,0.12951806]
["bitfinex-derivatives","BTCF0:USTF0",1746859656237,0.192835,103700.0,103690.0,0.67307519]
["bitfinex-derivatives","BTCF0:USTF0",1746859656533,0.41156612,103700.0,103690.0,0.76960255]
["bitfinex-derivatives","BTCF0:USTF0",1746859657736,0.41156612,103700.0,103690.0,0.29057074]
["bitfinex-derivatives","BTCF0:USTF0",1746859657929,0.77236612,103700.0,103690.0,0.29057074]
["bitfinex-derivatives","BTCF0:USTF0",1746859658130,0.83488168,103700.0,103690.0,0.29057074]
["bitfinex-derivatives","BTCF0:USTF0",1746859658331,0.83488168,103700.0,103690.0,0.10514075]
["bitfinex-derivatives","BTCF0:USTF0",1746859658633,0.77236612,103700.0,103690.0,0.11932453]
["bitfinex-derivatives","BTCF0:USTF0",1746859659040,0.77236612,103700.0,103690.0,0.12132453]
["bitfinex-derivatives","BTCF0:USTF0",1746859659830,0.1928536,103690.0,103680.0,0.19723873]
["bitfinex-derivatives","BTCF0:USTF0",1746859660033,0.74358472,103690.0,103680.0,0.19723873]
["bitfinex-derivatives","BTCF0:USTF0",1746859660230,0.77388472,103690.0,103680.0,0.13034913]
["bitfinex-derivatives","BTCF0:USTF0",1746859660435,0.77388472,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746859660635,0.1928722,103680.0,103670.0,0.24338349]
["bitfinex-derivatives","BTCF0:USTF0",1746859660826,0.80371888,103680.0,103670.0,0.24338349]
["bitfinex-derivatives","BTCF0:USTF0",1746859661230,0.90720332,103680.0,103670.0,0.24338349]
["bitfinex-derivatives","BTCF0:USTF0",1746859661940,0.90820332,103680.0,103670.0,0.24938349]
["bitfinex-derivatives","BTCF0:USTF0",1746859662140,0.74220332,103680.0,103670.0,0.24938349]
["bitfinex-derivatives","BTCF0:USTF0",1746859662333,0.80471888,103680.0,103670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746859662527,0.80471888,103680.0,103660.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1746859662528,0.1928908,103670.0,103660.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1746859662832,0.77232192,103670.0,103660.0,0.22437526]
["bitfinex-derivatives","BTCF0:USTF0",1746859663232,0.1929095,103660.0,103650.0,0.23098783]
["bitfinex-derivatives","BTCF0:USTF0",1746859663432,0.74184062,103660.0,103650.0,0.23098783]
["bitfinex-derivatives","BTCF0:USTF0",1746859663633,0.74184062,103660.0,103650.0,0.2961524]
["bitfinex-derivatives","BTCF0:USTF0",1746859664136,0.80435618,103660.0,103650.0,0.10711163]
["bitfinex-derivatives","BTCF0:USTF0",1746859664442,0.1929467,103640.0,103630.0,0.29041643]
["bitfinex-derivatives","BTCF0:USTF0",1746859664631,0.67877782,103640.0,103630.0,0.29041643]
["bitfinex-derivatives","BTCF0:USTF0",1746859664832,0.87279782,103640.0,103630.0,0.40128113]
["bitfinex-derivatives","BTCF0:USTF0",1746859665338,0.81028226,103640.0,103630.0,0.40128113]
["bitfinex-derivatives","BTCF0:USTF0",1746859665534,0.81028226,103640.0,103630.0,0.43298113]
["bitfinex-derivatives","BTCF0:USTF0",1746859665735,0.84416593,103640.0,103630.0,0.43598113]
["bitfinex-derivatives","BTCF0:USTF0",1746859665931,0.71304593,103640.0,103630.0,0.44098113]
["bitfinex-derivatives","BTCF0:USTF0",1746859666135,0.2266467,103640.0,103630.0,1.00008113]
["bitfinex-derivatives","BTCF0:USTF0",1746859666440,0.68284593,103640.0,103630.0,0.60698113]
["bitfinex-derivatives","BTCF0:USTF0",1746859666642,0.71304593,103640.0,103630.0,0.60698113]
["bitfinex-derivatives","BTCF0:USTF0",1746859667140,0.71304593,103640.0,103630.0,0.1505647]
["bitfinex-derivatives","BTCF0:USTF0",1746859667743,0.71304593,103640.0,103630.0,0.02239083]
["bitfinex-derivatives","BTCF0:USTF0",1746859668044,0.71304593,103640.0,103630.0,0.14978332]
["bitfinex-derivatives","BTCF0:USTF0",1746859668941,0.6176467,103640.0,103630.0,0.14978332]
["bitfinex-derivatives","BTCF0:USTF0",1746859669244,0.6176467,103640.0,103630.0,0.31578332]
["bitfinex-derivatives","BTCF0:USTF0",1746859669443,0.71304593,103640.0,103630.0,0.34858332]
["bitfinex-derivatives","BTCF0:USTF0",1746859670343,0.71304593,103640.0,103630.0,0.18258332]
["bitfinex-derivatives","BTCF0:USTF0",1746859672740,0.71304593,103640.0,103630.0,0.18560003]
["bitfinex-derivatives","BTCF0:USTF0",1746859674146,0.71304593,103640.0,103630.0,0.35160003]
["bitfinex-derivatives","BTCF0:USTF0",1746859674843,0.72304593,103640.0,103630.0,0.35160003]
["bitfinex-derivatives","BTCF0:USTF0",1746859675143,0.72304593,103640.0,103630.0,0.18560003]
["bitfinex-derivatives","BTCF0:USTF0",1746859675737,0.71304593,103640.0,103630.0,0.18560003]
["bitfinex-derivatives","BTCF0:USTF0",1746859675944,1.08304593,103640.0,103630.0,0.18560003]
["bitfinex-derivatives","BTCF0:USTF0",1746859676238,0.72304593,103640.0,103630.0,0.18560003]
["bitfinex-derivatives","BTCF0:USTF0",1746859676445,0.71304593,103640.0,103630.0,0.18560003]
["bitfinex-derivatives","BTCF0:USTF0",1746859676746,0.72304593,103640.0,103630.0,0.18560003]
["bitfinex-derivatives","BTCF0:USTF0",1746859677337,0.73304593,103640.0,103630.0,0.18560003]
["bitfinex-derivatives","BTCF0:USTF0",1746859678348,0.71304593,103640.0,103630.0,0.18560003]
["bitfinex-derivatives","BTCF0:USTF0",1746859678550,0.74304593,103640.0,103630.0,0.18560003]
["bitfinex-derivatives","BTCF0:USTF0",1746859678743,1.06304593,103640.0,103630.0,0.18560003]
["bitfinex-derivatives","BTCF0:USTF0",1746859679541,1.07027593,103640.0,103630.0,0.18560003]
["bitfinex-derivatives","BTCF0:USTF0",1746859680945,1.07027593,103640.0,103630.0,0.15280003]
["bitfinex-derivatives","BTCF0:USTF0",1746859681245,1.07027593,103640.0,103630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746859682550,0.74027593,103640.0,103630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746859683538,0.1929653,103630.0,103620.0,0.01431232]
["bitfinex-derivatives","BTCF0:USTF0",1746859683856,1.25702453,103630.0,103620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746859684850,1.25702453,103630.0,103620.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1746859685541,1.25702453,103630.0,103620.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1746859685746,1.2878909,103630.0,103620.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1746859686154,1.4538909,103630.0,103620.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1746859687149,1.4538909,103630.0,103620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746859687350,0.1929839,103620.0,103610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746859687546,1.0725495,103620.0,103610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746859687746,1.0725495,103620.0,103610.0,0.04453178]
["bitfinex-derivatives","BTCF0:USTF0",1746859688650,1.0735495,103620.0,103610.0,0.04553178]
["bitfinex-derivatives","BTCF0:USTF0",1746859688855,1.07355364,103620.0,103610.0,0.04553178]
["bitfinex-derivatives","BTCF0:USTF0",1746859689361,0.9482839,103620.0,103610.0,0.04553178]
["bitfinex-derivatives","BTCF0:USTF0",1746859689546,0.9179839,103620.0,103610.0,0.1420429]
["bitfinex-derivatives","BTCF0:USTF0",1746859689852,0.65061877,103620.0,103610.0,0.1734429]
["bitfinex-derivatives","BTCF0:USTF0",1746859690055,0.5879839,103620.0,103610.0,0.1734429]
["bitfinex-derivatives","BTCF0:USTF0",1746859690248,0.1949839,103620.0,103610.0,0.8992454]
["bitfinex-derivatives","BTCF0:USTF0",1746859690654,0.25761877,103620.0,103610.0,0.8992454]
["bitfinex-derivatives","BTCF0:USTF0",1746859690856,0.1949839,103620.0,103610.0,0.96188027]
["bitfinex-derivatives","BTCF0:USTF0",1746859691058,0.18915672,103620.0,103610.0,0.8932454]
["bitfinex-derivatives","BTCF0:USTF0",1746859691259,0.18915672,103620.0,103610.0,0.8942454]
["bitfinex-derivatives","BTCF0:USTF0",1746859692960,0.18915672,103620.0,103610.0,0.7012429]
["bitfinex-derivatives","BTCF0:USTF0",1746859693148,0.21915672,103620.0,103610.0,0.3404429]
["bitfinex-derivatives","BTCF0:USTF0",1746859693352,0.21915672,103620.0,103610.0,0.7012429]
["bitfinex-derivatives","BTCF0:USTF0",1746859693760,0.3145764,103620.0,103610.0,0.5334454]
["bitfinex-derivatives","BTCF0:USTF0",1746859694163,0.21915672,103620.0,103610.0,0.8942454]
["bitfinex-derivatives","BTCF0:USTF0",1746859694766,0.18915672,103620.0,103610.0,0.8942454]
["bitfinex-derivatives","BTCF0:USTF0",1746859695566,0.18915672,103620.0,103610.0,0.7012429]
["bitfinex-derivatives","BTCF0:USTF0",1746859695863,0.21915672,103620.0,103610.0,0.89726228]
["bitfinex-derivatives","BTCF0:USTF0",1746859697159,0.18915672,103620.0,103610.0,0.89726228]
["bitfinex-derivatives","BTCF0:USTF0",1746859697367,0.18915672,103620.0,103610.0,0.99268196]
["bitfinex-derivatives","BTCF0:USTF0",1746859698064,0.18915672,103620.0,103610.0,1.08919396]
["bitfinex-derivatives","BTCF0:USTF0",1746859698456,0.36979793,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746859698662,0.36979793,103640.0,103630.0,1.1792453]
["bitfinex-derivatives","BTCF0:USTF0",1746859698964,0.36979793,103640.0,103630.0,1.24666218]
["bitfinex-derivatives","BTCF0:USTF0",1746859699166,0.36979793,103640.0,103630.0,1.5091733]
["bitfinex-derivatives","BTCF0:USTF0",1746859699670,0.49631761,103640.0,103630.0,0.461528]
["bitfinex-derivatives","BTCF0:USTF0",1746859699863,0.91911761,103640.0,103630.0,0.594768]
["bitfinex-derivatives","BTCF0:USTF0",1746859700166,0.84798578,103640.0,103630.0,0.265068]
["bitfinex-derivatives","BTCF0:USTF0",1746859700465,0.84998578,103640.0,103630.0,0.265068]
["bitfinex-derivatives","BTCF0:USTF0",1746859700664,0.84998578,103640.0,103630.0,0.232768]
["bitfinex-derivatives","BTCF0:USTF0",1746859700963,0.99998578,103640.0,103630.0,0.232768]
["bitfinex-derivatives","BTCF0:USTF0",1746859701453,1.19998578,103640.0,103630.0,0.232768]
["bitfinex-derivatives","BTCF0:USTF0",1746859701660,1.00998578,103640.0,103630.0,0.13625688]
["bitfinex-derivatives","BTCF0:USTF0",1746859702056,0.84998578,103640.0,103630.0,0.00301688]
["bitfinex-derivatives","BTCF0:USTF0",1746859702359,1.22998578,103640.0,103630.0,0.00301688]
["bitfinex-derivatives","BTCF0:USTF0",1746859703156,1.22998578,103640.0,103630.0,0.00201688]
["bitfinex-derivatives","BTCF0:USTF0",1746859703356,0.86998578,103640.0,103630.0,0.00201688]
["bitfinex-derivatives","BTCF0:USTF0",1746859703860,0.84998578,103640.0,103630.0,0.00201688]
["bitfinex-derivatives","BTCF0:USTF0",1746859704059,0.1929653,103630.0,103620.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1746859704262,0.77178498,103630.0,103620.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1746859704464,0.77178498,103630.0,103620.0,0.32413249]
["bitfinex-derivatives","BTCF0:USTF0",1746859705067,0.77178498,103630.0,103620.0,0.49013249]
["bitfinex-derivatives","BTCF0:USTF0",1746859705362,0.77178498,103630.0,103620.0,0.29349249]
["bitfinex-derivatives","BTCF0:USTF0",1746859705563,0.77278498,103630.0,103620.0,0.29449249]
["bitfinex-derivatives","BTCF0:USTF0",1746859706368,0.77278498,103630.0,103620.0,0.12849249]
["bitfinex-derivatives","BTCF0:USTF0",1746859706571,1.16820466,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859706869,0.71278498,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859707055,0.85278498,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859707261,0.80820466,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859707462,0.90278498,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859708064,0.99820466,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859708571,0.90278498,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859709071,0.99820466,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859709464,0.8073653,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859709669,0.99820466,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859710865,0.90278498,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859711271,1.03730498,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859711672,1.13516001,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859711875,0.81064001,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859712169,0.81064001,103630.0,103620.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746859712374,1.13064001,103630.0,103620.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1746859712674,0.81064001,103630.0,103620.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1746859712875,1.15787001,103630.0,103620.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1746859713174,0.81787001,103630.0,103620.0,0.3573018]
["bitfinex-derivatives","BTCF0:USTF0",1746859713768,0.81787001,103630.0,103620.0,0.2943018]
["bitfinex-derivatives","BTCF0:USTF0",1746859714268,0.81787001,103630.0,103620.0,0.3269018]
["bitfinex-derivatives","BTCF0:USTF0",1746859715075,0.1929839,103620.0,103610.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1746859715275,0.74500358,103620.0,103610.0,0.105631]
["bitfinex-derivatives","BTCF0:USTF0",1746859715469,0.74500358,103620.0,103610.0,0.20515015]
["bitfinex-derivatives","BTCF0:USTF0",1746859715669,0.6495839,103620.0,103610.0,0.20515015]
["bitfinex-derivatives","BTCF0:USTF0",1746859715869,0.74500358,103620.0,103610.0,0.20515015]
["bitfinex-derivatives","BTCF0:USTF0",1746859716069,0.74500358,103620.0,103610.0,0.37115015]
["bitfinex-derivatives","BTCF0:USTF0",1746859716270,0.6170839,103620.0,103610.0,0.37115015]
["bitfinex-derivatives","BTCF0:USTF0",1746859716578,0.5851839,103620.0,103610.0,0.70067265]
["bitfinex-derivatives","BTCF0:USTF0",1746859716878,0.5861839,103620.0,103610.0,0.70167265]
["bitfinex-derivatives","BTCF0:USTF0",1746859717176,0.2253839,103620.0,103610.0,1.06247265]
["bitfinex-derivatives","BTCF0:USTF0",1746859719375,0.2253839,103620.0,103610.0,1.15789233]
["bitfinex-derivatives","BTCF0:USTF0",1746859719576,0.1939839,103620.0,103610.0,1.25440433]
["bitfinex-derivatives","BTCF0:USTF0",1746859720383,0.1939839,103620.0,103610.0,1.15898465]
["bitfinex-derivatives","BTCF0:USTF0",1746859720677,0.1939839,103620.0,103610.0,1.60440433]
["bitfinex-derivatives","BTCF0:USTF0",1746859720975,0.1939839,103620.0,103610.0,1.31247265]
["bitfinex-derivatives","BTCF0:USTF0",1746859721173,0.1939839,103620.0,103610.0,1.06247265]
["bitfinex-derivatives","BTCF0:USTF0",1746859721374,0.2249839,103620.0,103610.0,1.06247265]
["bitfinex-derivatives","BTCF0:USTF0",1746859722277,0.1939839,103620.0,103610.0,1.15789233]
["bitfinex-derivatives","BTCF0:USTF0",1746859723176,0.1939839,103620.0,103610.0,1.60440433]
["bitfinex-derivatives","BTCF0:USTF0",1746859723877,0.2967012,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746859724071,0.2001953,103630.0,103620.0,0.84686093]
["bitfinex-derivatives","BTCF0:USTF0",1746859724271,0.2001953,103630.0,103620.0,1.20936093]
["bitfinex-derivatives","BTCF0:USTF0",1746859724474,0.2001953,103630.0,103620.0,2.46143205]
["bitfinex-derivatives","BTCF0:USTF0",1746859724673,0.2001953,103630.0,103620.0,2.4584147]
["bitfinex-derivatives","BTCF0:USTF0",1746859725381,0.2011953,103630.0,103620.0,2.4584147]
["bitfinex-derivatives","BTCF0:USTF0",1746859727977,0.00823,103630.0,103620.0,2.4584147]
["bitfinex-derivatives","BTCF0:USTF0",1746859728683,0.2011953,103630.0,103620.0,2.4584147]
["bitfinex-derivatives","BTCF0:USTF0",1746859731485,0.00823,103630.0,103620.0,2.55383438]
["bitfinex-derivatives","BTCF0:USTF0",1746859731692,0.00823,103630.0,103620.0,2.4584147]
["bitfinex-derivatives","BTCF0:USTF0",1746859732588,0.00823,103630.0,103620.0,2.3619147]
["bitfinex-derivatives","BTCF0:USTF0",1746859732985,0.21831954,103660.0,103620.0,2.61085048]
["bitfinex-derivatives","BTCF0:USTF0",1746859733180,0.44235724,103660.0,103650.0,0.64914778]
["bitfinex-derivatives","BTCF0:USTF0",1746859733381,0.44235724,103660.0,103650.0,0.8206481]
["bitfinex-derivatives","BTCF0:USTF0",1746859733685,0.44235724,103660.0,103650.0,0.5570481]
["bitfinex-derivatives","BTCF0:USTF0",1746859733986,0.47235724,103660.0,103650.0,0.65352197]
["bitfinex-derivatives","BTCF0:USTF0",1746859734286,0.47235724,103660.0,103650.0,0.81952197]
["bitfinex-derivatives","BTCF0:USTF0",1746859734688,0.56777692,103660.0,103650.0,0.62659387]
["bitfinex-derivatives","BTCF0:USTF0",1746859734890,0.47235724,103660.0,103650.0,0.81952197]
["bitfinex-derivatives","BTCF0:USTF0",1746859735187,0.47635724,103660.0,103650.0,0.81952197]
["bitfinex-derivatives","BTCF0:USTF0",1746859736194,0.47235724,103660.0,103650.0,1.18032197]
["bitfinex-derivatives","BTCF0:USTF0",1746859736491,0.48035724,103660.0,103650.0,1.19004824]
["bitfinex-derivatives","BTCF0:USTF0",1746859737489,0.4047276,103660.0,103650.0,1.19004824]
["bitfinex-derivatives","BTCF0:USTF0",1746859738296,0.3987276,103660.0,103650.0,1.19004824]
["bitfinex-derivatives","BTCF0:USTF0",1746859738493,0.4017276,103660.0,103650.0,1.19104824]
["bitfinex-derivatives","BTCF0:USTF0",1746859739096,0.4017276,103660.0,103650.0,0.99812014]
["bitfinex-derivatives","BTCF0:USTF0",1746859739294,0.4017276,103660.0,103650.0,0.93382014]
["bitfinex-derivatives","BTCF0:USTF0",1746859739793,0.4017276,103660.0,103650.0,0.57302014]
["bitfinex-derivatives","BTCF0:USTF0",1746859742599,0.4017276,103660.0,103650.0,0.54012014]
["bitfinex-derivatives","BTCF0:USTF0",1746859743295,0.4017276,103660.0,103650.0,0.57312014]
["bitfinex-derivatives","BTCF0:USTF0",1746859743495,0.4017276,103660.0,103650.0,0.76604824]
["bitfinex-derivatives","BTCF0:USTF0",1746859745093,0.4017276,103660.0,103650.0,0.57312014]
["bitfinex-derivatives","BTCF0:USTF0",1746859746800,0.4017276,103660.0,103650.0,0.76604824]
["bitfinex-derivatives","BTCF0:USTF0",1746859747298,0.4017276,103660.0,103650.0,0.57312014]
["bitfinex-derivatives","BTCF0:USTF0",1746859751901,0.4017276,103660.0,103650.0,0.54012014]
["bitfinex-derivatives","BTCF0:USTF0",1746859753704,0.4017276,103660.0,103650.0,0.53916014]
["bitfinex-derivatives","BTCF0:USTF0",1746859754302,0.49714728,103660.0,103650.0,0.53908014]
["bitfinex-derivatives","BTCF0:USTF0",1746859755209,0.49714728,103660.0,103650.0,0.26347387]
["bitfinex-derivatives","BTCF0:USTF0",1746859755394,0.49714728,103660.0,103650.0,0.52919387]
["bitfinex-derivatives","BTCF0:USTF0",1746859755594,0.57077692,103660.0,103650.0,0.52975387]
["bitfinex-derivatives","BTCF0:USTF0",1746859755804,0.57077692,103660.0,103650.0,0.26347387]
["bitfinex-derivatives","BTCF0:USTF0",1746859756000,0.93157692,103660.0,103650.0,0.26347387]
["bitfinex-derivatives","BTCF0:USTF0",1746859756199,0.93157692,103660.0,103650.0,0.23107387]
["bitfinex-derivatives","BTCF0:USTF0",1746859759705,0.95580231,103660.0,103650.0,0.23107387]
["bitfinex-derivatives","BTCF0:USTF0",1746859760290,0.95580231,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859761110,1.12180231,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859761607,1.21722199,103660.0,103650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859761800,1.12180231,103660.0,103650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859763405,1.18614511,103660.0,103650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859767209,1.02014511,103660.0,103650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859772110,0.1929653,103630.0,103620.0,1.5260842]
["bitfinex-derivatives","BTCF0:USTF0",1746859772301,0.1929653,103630.0,103620.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1746859772508,0.2237653,103630.0,103620.0,0.7835639]
["bitfinex-derivatives","BTCF0:USTF0",1746859772707,0.2237653,103630.0,103620.0,0.97545745]
["bitfinex-derivatives","BTCF0:USTF0",1746859773208,0.3376847,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746859773405,0.3691847,103640.0,103630.0,0.48486498]
["bitfinex-derivatives","BTCF0:USTF0",1746859773710,0.3691847,103640.0,103630.0,0.3894453]
["bitfinex-derivatives","BTCF0:USTF0",1746859774102,0.3691847,103640.0,103630.0,0.65193779]
["bitfinex-derivatives","BTCF0:USTF0",1746859774297,0.44282188,103640.0,103630.0,0.65193779]
["bitfinex-derivatives","BTCF0:USTF0",1746859774709,0.44482188,103640.0,103630.0,0.65293779]
["bitfinex-derivatives","BTCF0:USTF0",1746859775914,0.44482188,103640.0,103630.0,0.65493779]
["bitfinex-derivatives","BTCF0:USTF0",1746859776712,0.44682188,103640.0,103630.0,0.45997249]
["bitfinex-derivatives","BTCF0:USTF0",1746859778215,0.44682188,103640.0,103630.0,0.65293779]
["bitfinex-derivatives","BTCF0:USTF0",1746859778410,0.44682188,103640.0,103630.0,0.49097249]
["bitfinex-derivatives","BTCF0:USTF0",1746859778603,0.87020932,103640.0,103630.0,0.49097249]
["bitfinex-derivatives","BTCF0:USTF0",1746859778808,0.87020932,103640.0,103630.0,0.35989249]
["bitfinex-derivatives","BTCF0:USTF0",1746859779014,0.79657214,103640.0,103630.0,0.49061249]
["bitfinex-derivatives","BTCF0:USTF0",1746859779517,0.79657214,103640.0,103630.0,0.49078322]
["bitfinex-derivatives","BTCF0:USTF0",1746859780618,0.1969467,103640.0,103630.0,1.10713596]
["bitfinex-derivatives","BTCF0:USTF0",1746859783722,0.1969467,103640.0,103630.0,1.04454852]
["bitfinex-derivatives","BTCF0:USTF0",1746859786533,0.2283467,103640.0,103630.0,1.04454852]
["bitfinex-derivatives","BTCF0:USTF0",1746859793035,0.2283467,103640.0,103630.0,1.13991021]
["bitfinex-derivatives","BTCF0:USTF0",1746859794135,0.2355767,103640.0,103630.0,1.13991021]
["bitfinex-derivatives","BTCF0:USTF0",1746859794536,0.2355767,103640.0,103630.0,1.04454852]
["bitfinex-derivatives","BTCF0:USTF0",1746859795633,0.2355767,103640.0,103630.0,0.91382852]
["bitfinex-derivatives","BTCF0:USTF0",1746859795933,0.2355767,103640.0,103630.0,1.17154852]
["bitfinex-derivatives","BTCF0:USTF0",1746859796135,0.2657767,103640.0,103630.0,1.17154852]
["bitfinex-derivatives","BTCF0:USTF0",1746859796636,0.2989767,103640.0,103630.0,1.17154852]
["bitfinex-derivatives","BTCF0:USTF0",1746859796937,0.2989767,103640.0,103630.0,0.72086322]
["bitfinex-derivatives","BTCF0:USTF0",1746859797239,0.2989767,103640.0,103630.0,1.17154852]
["bitfinex-derivatives","BTCF0:USTF0",1746859799235,0.2989767,103640.0,103630.0,1.00554852]
["bitfinex-derivatives","BTCF0:USTF0",1746859800240,0.2989767,103640.0,103630.0,1.17154852]
["bitfinex-derivatives","BTCF0:USTF0",1746859803241,0.37261388,103640.0,103630.0,1.17154852]
["bitfinex-derivatives","BTCF0:USTF0",1746859805233,0.37261388,103640.0,103630.0,1.13890852]
["bitfinex-derivatives","BTCF0:USTF0",1746859807735,0.37261388,103640.0,103630.0,1.17170852]
["bitfinex-derivatives","BTCF0:USTF0",1746859812039,0.37261388,103640.0,103630.0,1.10790852]
["bitfinex-derivatives","BTCF0:USTF0",1746859812945,0.37261388,103640.0,103630.0,1.17050852]
["bitfinex-derivatives","BTCF0:USTF0",1746859819851,0.30921388,103640.0,103630.0,1.23309776]
["bitfinex-derivatives","BTCF0:USTF0",1746859820246,0.11626718,103640.0,103630.0,1.23309776]
["bitfinex-derivatives","BTCF0:USTF0",1746859820450,0.11626718,103640.0,103630.0,1.33309776]
["bitfinex-derivatives","BTCF0:USTF0",1746859820648,0.08486718,103640.0,103630.0,1.33309776]
["bitfinex-derivatives","BTCF0:USTF0",1746859820953,0.29111221,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746859821143,0.29111221,103650.0,103640.0,0.84162518]
["bitfinex-derivatives","BTCF0:USTF0",1746859821345,0.29111221,103650.0,103640.0,0.87342518]
["bitfinex-derivatives","BTCF0:USTF0",1746859821650,0.29111221,103650.0,103640.0,0.96991767]
["bitfinex-derivatives","BTCF0:USTF0",1746859822152,0.29111221,103650.0,103640.0,1.13591767]
["bitfinex-derivatives","BTCF0:USTF0",1746859822351,0.32321221,103650.0,103640.0,1.13591767]
["bitfinex-derivatives","BTCF0:USTF0",1746859822951,0.32321221,103650.0,103640.0,1.13691767]
["bitfinex-derivatives","BTCF0:USTF0",1746859823155,0.29111221,103650.0,103640.0,1.13691767]
["bitfinex-derivatives","BTCF0:USTF0",1746859823346,0.09818291,103650.0,103640.0,1.13791767]
["bitfinex-derivatives","BTCF0:USTF0",1746859823545,0.31523989,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746859823748,0.31523989,103660.0,103650.0,1.03783734]
["bitfinex-derivatives","BTCF0:USTF0",1746859823955,0.31523989,103660.0,103650.0,2.19311734]
["bitfinex-derivatives","BTCF0:USTF0",1746859824154,0.34733989,103660.0,103650.0,2.45559121]
["bitfinex-derivatives","BTCF0:USTF0",1746859825048,0.2250211,103660.0,103650.0,2.45559121]
["bitfinex-derivatives","BTCF0:USTF0",1746859825754,0.2260211,103660.0,103650.0,2.45559121]
["bitfinex-derivatives","BTCF0:USTF0",1746859826552,0.39490998,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746859826756,0.39490998,103670.0,103660.0,0.71269874]
["bitfinex-derivatives","BTCF0:USTF0",1746859826957,0.39490998,103670.0,103660.0,0.6501095]
["bitfinex-derivatives","BTCF0:USTF0",1746859827151,0.39490998,103670.0,103660.0,0.97516331]
["bitfinex-derivatives","BTCF0:USTF0",1746859828955,0.39490998,103670.0,103660.0,0.97616331]
["bitfinex-derivatives","BTCF0:USTF0",1746859828956,0.2975856,103670.0,103660.0,0.97616331]
["bitfinex-derivatives","BTCF0:USTF0",1746859829160,0.3291856,103670.0,103660.0,0.91357407]
["bitfinex-derivatives","BTCF0:USTF0",1746859829561,0.3301856,103670.0,103660.0,0.91357407]
["bitfinex-derivatives","BTCF0:USTF0",1746859830150,0.3301856,103670.0,103660.0,0.68786457]
["bitfinex-derivatives","BTCF0:USTF0",1746859830355,0.39277484,103670.0,103660.0,0.88170457]
["bitfinex-derivatives","BTCF0:USTF0",1746859830555,0.75357484,103670.0,103660.0,0.26346457]
["bitfinex-derivatives","BTCF0:USTF0",1746859830758,0.81616408,103670.0,103660.0,0.39218457]
["bitfinex-derivatives","BTCF0:USTF0",1746859831161,0.75357484,103670.0,103660.0,0.22618457]
["bitfinex-derivatives","BTCF0:USTF0",1746859831364,0.81616408,103670.0,103660.0,0.22618457]
["bitfinex-derivatives","BTCF0:USTF0",1746859831758,0.78597484,103670.0,103660.0,0.22618457]
["bitfinex-derivatives","BTCF0:USTF0",1746859832151,1.01456408,103670.0,103660.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1746859832566,1.01456408,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859833457,0.95197484,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859834266,0.78597484,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859834466,0.84856408,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859834857,0.94502809,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859835057,1.11102809,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859836565,1.04843885,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859837170,0.88243885,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859839361,0.87520885,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859839664,0.77874484,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859839961,0.81150398,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859840670,0.7161556,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859840867,0.81150398,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859843562,0.81873398,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859844174,1.08119799,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859844369,1.20987799,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859847272,1.37207356,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859847479,1.27560955,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859847775,1.14692955,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859848175,0.98092955,103670.0,103660.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1746859848776,1.34172955,103670.0,103660.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1746859849179,1.34172955,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859851282,1.27599799,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859852173,1.44199799,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746859853666,0.1929281,103650.0,103640.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1746859853867,0.28827648,103650.0,103640.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1746859854072,0.35257648,103650.0,103640.0,0.81792457]
["bitfinex-derivatives","BTCF0:USTF0",1746859854381,0.71337648,103650.0,103640.0,0.45712457]
["bitfinex-derivatives","BTCF0:USTF0",1746859855382,0.71337648,103650.0,103640.0,0.32836457]
["bitfinex-derivatives","BTCF0:USTF0",1746859855583,0.80872486,103650.0,103640.0,0.45700457]
["bitfinex-derivatives","BTCF0:USTF0",1746859856274,0.80872486,103650.0,103640.0,0.29100457]
["bitfinex-derivatives","BTCF0:USTF0",1746859856685,0.71537648,103650.0,103640.0,0.29100457]
["bitfinex-derivatives","BTCF0:USTF0",1746859857088,0.81072486,103650.0,103640.0,0.29100457]
["bitfinex-derivatives","BTCF0:USTF0",1746859857286,0.81372486,103650.0,103640.0,0.29100457]
["bitfinex-derivatives","BTCF0:USTF0",1746859858086,0.71837648,103650.0,103640.0,0.29100457]
["bitfinex-derivatives","BTCF0:USTF0",1746859859080,0.71837648,103650.0,103640.0,0.45700457]
["bitfinex-derivatives","BTCF0:USTF0",1746859861689,0.68562088,103650.0,103640.0,0.45700457]
["bitfinex-derivatives","BTCF0:USTF0",1746859862283,0.68562088,103650.0,103640.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1746859863088,0.68562088,103650.0,103640.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1746859863285,0.74821366,103650.0,103640.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746859863481,0.1929467,103640.0,103630.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1746859863790,0.1929653,103630.0,103620.0,0.27182612]
["bitfinex-derivatives","BTCF0:USTF0",1746859864085,0.71075808,103630.0,103620.0,0.31942318]
["bitfinex-derivatives","BTCF0:USTF0",1746859865086,0.71175808,103630.0,103620.0,0.48742318]
["bitfinex-derivatives","BTCF0:USTF0",1746859865587,0.71175808,103630.0,103620.0,0.35878318]
["bitfinex-derivatives","BTCF0:USTF0",1746859865790,0.68027686,103630.0,103620.0,0.48746318]
["bitfinex-derivatives","BTCF0:USTF0",1746859867689,0.31947686,103630.0,103620.0,0.68244708]
["bitfinex-derivatives","BTCF0:USTF0",1746859867891,0.1939653,103630.0,103620.0,1.04324708]
["bitfinex-derivatives","BTCF0:USTF0",1746859868083,0.1939653,103630.0,103620.0,1.13865864]
["bitfinex-derivatives","BTCF0:USTF0",1746859868589,0.1939653,103630.0,103620.0,1.04324708]
["bitfinex-derivatives","BTCF0:USTF0",1746859873693,0.28937686,103630.0,103620.0,1.04324708]
["bitfinex-derivatives","BTCF0:USTF0",1746859873883,0.32177686,103630.0,103620.0,1.04324708]
["bitfinex-derivatives","BTCF0:USTF0",1746859875591,0.2263653,103630.0,103620.0,1.04324708]
["bitfinex-derivatives","BTCF0:USTF0",1746859878993,0.1939653,103630.0,103620.0,1.04324708]
["bitfinex-derivatives","BTCF0:USTF0",1746859879682,0.2248653,103630.0,103620.0,1.04324708]
["bitfinex-derivatives","BTCF0:USTF0",1746859880384,0.2248653,103630.0,103620.0,0.68244708]
["bitfinex-derivatives","BTCF0:USTF0",1746859882887,0.2248653,103630.0,103620.0,0.55376708]
["bitfinex-derivatives","BTCF0:USTF0",1746859883094,0.2248653,103630.0,103620.0,0.81104708]
["bitfinex-derivatives","BTCF0:USTF0",1746859883994,0.5856653,103630.0,103620.0,0.81104708]
["bitfinex-derivatives","BTCF0:USTF0",1746859884793,0.68107686,103630.0,103620.0,0.81104708]
["bitfinex-derivatives","BTCF0:USTF0",1746859885491,0.71427686,103630.0,103620.0,0.81104708]
["bitfinex-derivatives","BTCF0:USTF0",1746859886397,0.72150686,103630.0,103620.0,0.81104708]
["bitfinex-derivatives","BTCF0:USTF0",1746859886599,0.5928953,103630.0,103620.0,0.81104708]
["bitfinex-derivatives","BTCF0:USTF0",1746859887699,0.29469637,103630.0,103620.0,0.81104708]
["bitfinex-derivatives","BTCF0:USTF0",1746859888099,0.2320953,103630.0,103620.0,0.81104708]
["bitfinex-derivatives","BTCF0:USTF0",1746859888286,0.2320953,103630.0,103620.0,1.17184708]
["bitfinex-derivatives","BTCF0:USTF0",1746859889603,0.2120953,103630.0,103620.0,1.17184708]
["bitfinex-derivatives","BTCF0:USTF0",1746859890901,0.27469637,103630.0,103620.0,1.17184708]
["bitfinex-derivatives","BTCF0:USTF0",1746859893001,0.2120953,103630.0,103620.0,1.17184708]
["bitfinex-derivatives","BTCF0:USTF0",1746859896004,0.27469637,103630.0,103620.0,1.17184708]
["bitfinex-derivatives","BTCF0:USTF0",1746859896904,0.2120953,103630.0,103620.0,1.17184708]
["bitfinex-derivatives","BTCF0:USTF0",1746859897105,0.27469637,103630.0,103620.0,1.17184708]
["bitfinex-derivatives","BTCF0:USTF0",1746859897295,0.30709637,103630.0,103620.0,1.17184708]
["bitfinex-derivatives","BTCF0:USTF0",1746859897891,0.33919637,103630.0,103620.0,1.17184708]
["bitfinex-derivatives","BTCF0:USTF0",1746859898906,0.33919637,103630.0,103620.0,0.97886318]
["bitfinex-derivatives","BTCF0:USTF0",1746859899303,0.2765953,103630.0,103620.0,0.97886318]
["bitfinex-derivatives","BTCF0:USTF0",1746859899505,0.33919637,103630.0,103620.0,0.97886318]
["bitfinex-derivatives","BTCF0:USTF0",1746859900105,0.33919637,103630.0,103620.0,1.17184708]
["bitfinex-derivatives","BTCF0:USTF0",1746859900805,0.4375173,103630.0,103620.0,0.81104708]
["bitfinex-derivatives","BTCF0:USTF0",1746859906213,0.37491623,103630.0,103620.0,0.81104708]
["bitfinex-derivatives","BTCF0:USTF0",1746859906510,0.4375173,103630.0,103620.0,0.81104708]
["bitfinex-derivatives","BTCF0:USTF0",1746859909712,0.27951623,103630.0,103620.0,0.97014815]
["bitfinex-derivatives","BTCF0:USTF0",1746859909911,0.39581589,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746859910110,0.33920492,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746859910412,0.33920492,103650.0,103640.0,0.8718867]
["bitfinex-derivatives","BTCF0:USTF0",1746859910712,0.33920492,103650.0,103640.0,0.99987919]
["bitfinex-derivatives","BTCF0:USTF0",1746859910713,0.37150492,103650.0,103640.0,0.99987919]
["bitfinex-derivatives","BTCF0:USTF0",1746859911316,0.37150492,103650.0,103640.0,1.38756533]
["bitfinex-derivatives","BTCF0:USTF0",1746859911317,0.34020492,103650.0,103640.0,1.38756533]
["bitfinex-derivatives","BTCF0:USTF0",1746859911510,0.0482227,103670.0,103640.0,2.70009863]
["bitfinex-derivatives","BTCF0:USTF0",1746859911706,0.2734256,103670.0,103660.0,0.71273967]
["bitfinex-derivatives","BTCF0:USTF0",1746859912014,0.2734256,103670.0,103660.0,0.9071786]
["bitfinex-derivatives","BTCF0:USTF0",1746859912208,0.2734256,103670.0,103660.0,1.1657786]
["bitfinex-derivatives","BTCF0:USTF0",1746859912408,0.2734256,103670.0,103660.0,1.26226178]
["bitfinex-derivatives","BTCF0:USTF0",1746859912610,0.3216501,103670.0,103660.0,1.26226178]
["bitfinex-derivatives","BTCF0:USTF0",1746859913413,0.3216501,103670.0,103660.0,1.21403738]
["bitfinex-derivatives","BTCF0:USTF0",1746859913715,0.3523501,103670.0,103660.0,1.16581398]
["bitfinex-derivatives","BTCF0:USTF0",1746859913919,0.2411256,103670.0,103660.0,1.35760035]
["bitfinex-derivatives","BTCF0:USTF0",1746859914214,0.2411256,103670.0,103660.0,1.35860035]
["bitfinex-derivatives","BTCF0:USTF0",1746859914416,0.2411256,103670.0,103660.0,1.16681398]
["bitfinex-derivatives","BTCF0:USTF0",1746859914612,0.2716256,103670.0,103660.0,1.16681398]
["bitfinex-derivatives","BTCF0:USTF0",1746859914816,0.2716256,103670.0,103660.0,1.16781398]
["bitfinex-derivatives","BTCF0:USTF0",1746859915314,0.2716256,103670.0,103660.0,1.17756451]
["bitfinex-derivatives","BTCF0:USTF0",1746859916714,0.3032256,103670.0,103660.0,1.17756451]
["bitfinex-derivatives","BTCF0:USTF0",1746859918216,0.39854797,103670.0,103660.0,0.81478318]
["bitfinex-derivatives","BTCF0:USTF0",1746859918518,0.43064797,103670.0,103660.0,0.77529268]
["bitfinex-derivatives","BTCF0:USTF0",1746859918918,0.3353256,103670.0,103660.0,0.77529268]
["bitfinex-derivatives","BTCF0:USTF0",1746859919112,0.43064797,103670.0,103660.0,0.77529268]
["bitfinex-derivatives","BTCF0:USTF0",1746859919419,0.3353256,103670.0,103660.0,0.60929268]
["bitfinex-derivatives","BTCF0:USTF0",1746859919820,0.43064797,103670.0,103660.0,0.35528318]
["bitfinex-derivatives","BTCF0:USTF0",1746859920222,0.43064797,103670.0,103660.0,0.38798318]
["bitfinex-derivatives","BTCF0:USTF0",1746859921221,0.3353256,103670.0,103660.0,0.59058827]
["bitfinex-derivatives","BTCF0:USTF0",1746859921424,0.3353256,103670.0,103660.0,0.36478827]
["bitfinex-derivatives","BTCF0:USTF0",1746859921622,0.3353256,103670.0,103660.0,0.62158827]
["bitfinex-derivatives","BTCF0:USTF0",1746859921820,0.3353256,103670.0,103660.0,0.61189268]
["bitfinex-derivatives","BTCF0:USTF0",1746859922118,0.43064797,103670.0,103660.0,0.09848318]
["bitfinex-derivatives","BTCF0:USTF0",1746859922320,0.43064797,103670.0,103660.0,0.35528318]
["bitfinex-derivatives","BTCF0:USTF0",1746859922518,0.79144797,103670.0,103660.0,0.22688318]
["bitfinex-derivatives","BTCF0:USTF0",1746859922722,0.79144797,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746859923121,0.95744797,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746859924823,0.95744797,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859925023,0.96144797,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859925425,0.1929095,103660.0,103650.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1746859925617,0.71403187,103660.0,103650.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1746859925813,0.71403187,103660.0,103650.0,0.22486457]
["bitfinex-derivatives","BTCF0:USTF0",1746859926626,0.71703187,103660.0,103650.0,0.22586457]
["bitfinex-derivatives","BTCF0:USTF0",1746859926826,0.71903187,103660.0,103650.0,0.22586457]
["bitfinex-derivatives","BTCF0:USTF0",1746859932133,0.71903187,103660.0,103650.0,0.09746457]
["bitfinex-derivatives","BTCF0:USTF0",1746859932330,0.71903187,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859932829,0.72626187,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859935730,0.75611968,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859937724,0.69352959,103660.0,103650.0,0.29040197]
["bitfinex-derivatives","BTCF0:USTF0",1746859937930,0.33272959,103660.0,103650.0,0.74620197]
["bitfinex-derivatives","BTCF0:USTF0",1746859938234,0.2383395,103660.0,103650.0,1.10311206]
["bitfinex-derivatives","BTCF0:USTF0",1746859938535,0.30092959,103660.0,103650.0,0.84759387]
["bitfinex-derivatives","BTCF0:USTF0",1746859938730,0.33172959,103660.0,103650.0,0.67972197]
["bitfinex-derivatives","BTCF0:USTF0",1746859939729,0.36448971,103660.0,103650.0,0.67972197]
["bitfinex-derivatives","BTCF0:USTF0",1746859940125,0.36448971,103660.0,103650.0,1.04052197]
["bitfinex-derivatives","BTCF0:USTF0",1746859940332,0.36448971,103660.0,103650.0,0.67972197]
["bitfinex-derivatives","BTCF0:USTF0",1746859944037,0.36448971,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859945234,0.36448971,103660.0,103650.0,0.67972197]
["bitfinex-derivatives","BTCF0:USTF0",1746859945945,0.72528971,103660.0,103650.0,0.67972197]
["bitfinex-derivatives","BTCF0:USTF0",1746859946236,0.36448971,103660.0,103650.0,0.67972197]
["bitfinex-derivatives","BTCF0:USTF0",1746859946736,0.72528971,103660.0,103650.0,0.67972197]
["bitfinex-derivatives","BTCF0:USTF0",1746859948731,0.36448971,103660.0,103650.0,0.67972197]
["bitfinex-derivatives","BTCF0:USTF0",1746859948931,0.72528971,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859949136,0.36448971,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859949738,0.2691395,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859949942,0.36448971,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859950240,0.72528971,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859951734,0.79887802,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859952445,0.70352781,103660.0,103650.0,0.67972197]
["bitfinex-derivatives","BTCF0:USTF0",1746859953835,0.79887802,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859954342,0.43807802,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859954747,0.79887802,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859954941,0.43807802,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859955350,0.79887802,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859955650,0.43807802,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859958757,0.43084802,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859959452,0.79164802,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859959754,0.7588685,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859960449,0.3980685,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859960753,0.7588685,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859961052,0.3980685,103660.0,103650.0,0.84759387]
["bitfinex-derivatives","BTCF0:USTF0",1746859963257,0.33549781,103660.0,103650.0,0.84759387]
["bitfinex-derivatives","BTCF0:USTF0",1746859963455,0.3980685,103660.0,103650.0,0.84759387]
["bitfinex-derivatives","BTCF0:USTF0",1746859963953,0.4052985,103660.0,103650.0,0.84759387]
["bitfinex-derivatives","BTCF0:USTF0",1746859965260,0.4052985,103660.0,103650.0,0.48679387]
["bitfinex-derivatives","BTCF0:USTF0",1746859967955,0.82866919,103660.0,103650.0,0.26347387]
["bitfinex-derivatives","BTCF0:USTF0",1746859968150,0.82866919,103660.0,103650.0,0.22575387]
["bitfinex-derivatives","BTCF0:USTF0",1746859968352,0.83813133,103660.0,103650.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1746859969058,0.83813133,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859970360,0.84013133,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746859971455,0.1929467,103640.0,103630.0,2.22017843]
["bitfinex-derivatives","BTCF0:USTF0",1746859971654,0.25551739,103640.0,103630.0,2.18887843]
["bitfinex-derivatives","BTCF0:USTF0",1746859971963,0.31781739,103640.0,103630.0,2.2853523]
["bitfinex-derivatives","BTCF0:USTF0",1746859972165,0.31781739,103640.0,103630.0,2.30449839]
["bitfinex-derivatives","BTCF0:USTF0",1746859973159,0.31881739,103640.0,103630.0,2.30549839]
["bitfinex-derivatives","BTCF0:USTF0",1746859973661,0.38138808,103640.0,103630.0,1.84662124]
["bitfinex-derivatives","BTCF0:USTF0",1746859973859,0.38138808,103640.0,103630.0,2.07006124]
["bitfinex-derivatives","BTCF0:USTF0",1746859974061,0.2562467,103640.0,103630.0,2.07006124]
["bitfinex-derivatives","BTCF0:USTF0",1746859974259,0.31881739,103640.0,103630.0,1.90406124]
["bitfinex-derivatives","BTCF0:USTF0",1746859974966,0.31881739,103640.0,103630.0,0.94182654]
["bitfinex-derivatives","BTCF0:USTF0",1746859975164,0.31881739,103640.0,103630.0,1.10782654]
["bitfinex-derivatives","BTCF0:USTF0",1746859975559,0.31881739,103640.0,103630.0,0.74702654]
["bitfinex-derivatives","BTCF0:USTF0",1746859976358,0.31881739,103640.0,103630.0,0.55406124]
["bitfinex-derivatives","BTCF0:USTF0",1746859976758,0.31881739,103640.0,103630.0,0.56380395]
["bitfinex-derivatives","BTCF0:USTF0",1746859976966,0.31881739,103640.0,103630.0,0.55406124]
["bitfinex-derivatives","BTCF0:USTF0",1746859977265,0.31881739,103640.0,103630.0,0.38806124]
["bitfinex-derivatives","BTCF0:USTF0",1746859977465,0.31881739,103640.0,103630.0,0.58102654]
["bitfinex-derivatives","BTCF0:USTF0",1746859977967,0.2562467,103640.0,103630.0,0.58102654]
["bitfinex-derivatives","BTCF0:USTF0",1746859978169,0.31881739,103640.0,103630.0,0.58102654]
["bitfinex-derivatives","BTCF0:USTF0",1746859978862,0.2258467,103640.0,103630.0,0.58102654]
["bitfinex-derivatives","BTCF0:USTF0",1746859979064,0.2258467,103640.0,103630.0,0.94182654]
["bitfinex-derivatives","BTCF0:USTF0",1746859979263,0.2258467,103640.0,103630.0,0.74702654]
["bitfinex-derivatives","BTCF0:USTF0",1746859979567,0.2258467,103640.0,103630.0,1.10782654]
["bitfinex-derivatives","BTCF0:USTF0",1746859980771,0.28841739,103640.0,103630.0,1.10782654]
["bitfinex-derivatives","BTCF0:USTF0",1746859981069,0.28841739,103640.0,103630.0,1.11764422]
["bitfinex-derivatives","BTCF0:USTF0",1746859981772,0.32081739,103640.0,103630.0,1.11764422]
["bitfinex-derivatives","BTCF0:USTF0",1746859983171,0.32081739,103640.0,103630.0,1.14844422]
["bitfinex-derivatives","BTCF0:USTF0",1746859985174,0.1939467,103640.0,103630.0,1.21101491]
["bitfinex-derivatives","BTCF0:USTF0",1746859985468,0.001,103640.0,103630.0,1.21101491]
["bitfinex-derivatives","BTCF0:USTF0",1746859985774,0.1939467,103640.0,103630.0,1.30750691]
["bitfinex-derivatives","BTCF0:USTF0",1746859985975,0.1939467,103640.0,103630.0,1.40750691]
["bitfinex-derivatives","BTCF0:USTF0",1746859986276,0.001,103640.0,103630.0,1.40750691]
["bitfinex-derivatives","BTCF0:USTF0",1746859986571,0.1939467,103640.0,103630.0,1.40750691]
["bitfinex-derivatives","BTCF0:USTF0",1746859988775,0.2011767,103640.0,103630.0,1.40750691]
["bitfinex-derivatives","BTCF0:USTF0",1746859991372,0.2011767,103640.0,103630.0,1.27934691]
["bitfinex-derivatives","BTCF0:USTF0",1746859991580,0.2011767,103640.0,103630.0,1.14832422]
["bitfinex-derivatives","BTCF0:USTF0",1746859991772,0.2343767,103640.0,103630.0,1.21089491]
["bitfinex-derivatives","BTCF0:USTF0",1746859992385,0.2343767,103640.0,103630.0,1.14832422]
["bitfinex-derivatives","BTCF0:USTF0",1746859992570,0.32804739,103640.0,103630.0,1.14816422]
["bitfinex-derivatives","BTCF0:USTF0",1746859995468,0.32804739,103640.0,103630.0,1.13830654]
["bitfinex-derivatives","BTCF0:USTF0",1746859996075,0.32804739,103640.0,103630.0,0.97230654]
["bitfinex-derivatives","BTCF0:USTF0",1746859996382,0.32804739,103640.0,103630.0,0.61150654]
["bitfinex-derivatives","BTCF0:USTF0",1746859996572,0.32804739,103640.0,103630.0,0.98207088]
["bitfinex-derivatives","BTCF0:USTF0",1746859996772,0.32804739,103640.0,103630.0,0.97230654]
["bitfinex-derivatives","BTCF0:USTF0",1746859997681,0.2654767,103640.0,103630.0,0.97230654]
["bitfinex-derivatives","BTCF0:USTF0",1746860000283,0.2654767,103640.0,103630.0,1.13830654]
["bitfinex-derivatives","BTCF0:USTF0",1746860001982,0.2343767,103640.0,103630.0,1.20087723]
["bitfinex-derivatives","BTCF0:USTF0",1746860002777,0.2343767,103640.0,103630.0,1.13830654]
["bitfinex-derivatives","BTCF0:USTF0",1746860005287,0.2343767,103640.0,103630.0,1.14815607]
["bitfinex-derivatives","BTCF0:USTF0",1746860005488,0.2647767,103640.0,103630.0,1.14815607]
["bitfinex-derivatives","BTCF0:USTF0",1746860008984,0.2647767,103640.0,103630.0,1.1483268]
["bitfinex-derivatives","BTCF0:USTF0",1746860012981,0.00823,103640.0,103630.0,1.40738949]
["bitfinex-derivatives","BTCF0:USTF0",1746860014195,0.2011767,103640.0,103630.0,1.40738949]
["bitfinex-derivatives","BTCF0:USTF0",1746860015298,0.2011767,103640.0,103630.0,1.31089749]
["bitfinex-derivatives","BTCF0:USTF0",1746860015491,0.2011767,103640.0,103630.0,1.40738949]
["bitfinex-derivatives","BTCF0:USTF0",1746860016498,0.2011767,103640.0,103630.0,1.31089749]
["bitfinex-derivatives","BTCF0:USTF0",1746860018093,0.00823,103640.0,103630.0,1.31089749]
["bitfinex-derivatives","BTCF0:USTF0",1746860018504,0.2011767,103640.0,103630.0,1.31089749]
["bitfinex-derivatives","BTCF0:USTF0",1746860019206,0.2329767,103640.0,103630.0,1.34279749]
["bitfinex-derivatives","BTCF0:USTF0",1746860021805,0.2329767,103640.0,103630.0,2.49803749]
["bitfinex-derivatives","BTCF0:USTF0",1746860022904,0.2329767,103640.0,103630.0,2.4354668]
["bitfinex-derivatives","BTCF0:USTF0",1746860023092,0.2329767,103640.0,103630.0,2.49803749]
["bitfinex-derivatives","BTCF0:USTF0",1746860024112,0.04003,103640.0,103630.0,2.49803749]
["bitfinex-derivatives","BTCF0:USTF0",1746860024403,0.00823,103640.0,103630.0,2.49803749]
["bitfinex-derivatives","BTCF0:USTF0",1746860025192,0.00823,103640.0,103630.0,2.24191749]
["bitfinex-derivatives","BTCF0:USTF0",1746860025398,0.2011767,103640.0,103630.0,2.49755749]
["bitfinex-derivatives","BTCF0:USTF0",1746860025802,0.2313767,103640.0,103630.0,2.49755749]
["bitfinex-derivatives","BTCF0:USTF0",1746860026911,0.03843,103640.0,103630.0,2.49755749]
["bitfinex-derivatives","BTCF0:USTF0",1746860027711,0.2313767,103640.0,103630.0,2.49755749]
["bitfinex-derivatives","BTCF0:USTF0",1746860029220,0.03843,103640.0,103630.0,2.49755749]
["bitfinex-derivatives","BTCF0:USTF0",1746860029409,0.00823,103640.0,103630.0,2.49755749]
["bitfinex-derivatives","BTCF0:USTF0",1746860029815,0.00823,103640.0,103630.0,2.85835749]
["bitfinex-derivatives","BTCF0:USTF0",1746860030308,0.03943,103640.0,103630.0,2.85835749]
["bitfinex-derivatives","BTCF0:USTF0",1746860030508,0.00823,103640.0,103630.0,2.85835749]
["bitfinex-derivatives","BTCF0:USTF0",1746860031317,0.00823,103640.0,103630.0,2.92092818]
["bitfinex-derivatives","BTCF0:USTF0",1746860031513,0.2241281,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746860031711,0.2241281,103650.0,103640.0,0.87638808]
["bitfinex-derivatives","BTCF0:USTF0",1746860032117,0.2241281,103650.0,103640.0,1.04238808]
["bitfinex-derivatives","BTCF0:USTF0",1746860032321,0.0312,103650.0,103640.0,1.04238808]
["bitfinex-derivatives","BTCF0:USTF0",1746860032818,0.003,103650.0,103640.0,1.04338808]
["bitfinex-derivatives","BTCF0:USTF0",1746860033018,0.003,103650.0,103640.0,1.13987126]
["bitfinex-derivatives","BTCF0:USTF0",1746860033620,0.005,103650.0,103640.0,1.13987126]
["bitfinex-derivatives","BTCF0:USTF0",1746860034720,0.005,103650.0,103640.0,1.14180101]
["bitfinex-derivatives","BTCF0:USTF0",1746860035714,0.0375,103650.0,103640.0,1.14180101]
["bitfinex-derivatives","BTCF0:USTF0",1746860036024,0.0375,103650.0,103640.0,1.28865492]
["bitfinex-derivatives","BTCF0:USTF0",1746860036921,0.0375,103650.0,103640.0,1.38513892]
["bitfinex-derivatives","BTCF0:USTF0",1746860037122,0.304639,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746860037319,0.311869,103660.0,103650.0,0.96681879]
["bitfinex-derivatives","BTCF0:USTF0",1746860037709,0.311869,103660.0,103650.0,1.06329266]
["bitfinex-derivatives","BTCF0:USTF0",1746860037913,0.311869,103660.0,103650.0,1.06522223]
["bitfinex-derivatives","BTCF0:USTF0",1746860038123,0.311869,103660.0,103650.0,1.23122223]
["bitfinex-derivatives","BTCF0:USTF0",1746860038618,0.343669,103660.0,103650.0,1.23122223]
["bitfinex-derivatives","BTCF0:USTF0",1746860039524,0.343669,103660.0,103650.0,1.23322223]
["bitfinex-derivatives","BTCF0:USTF0",1746860040523,0.344669,103660.0,103650.0,1.23622223]
["bitfinex-derivatives","BTCF0:USTF0",1746860043023,0.344669,103660.0,103650.0,1.17365154]
["bitfinex-derivatives","BTCF0:USTF0",1746860043225,0.344669,103660.0,103650.0,1.20312223]
["bitfinex-derivatives","BTCF0:USTF0",1746860045326,0.344669,103660.0,103650.0,2.35820223]
["bitfinex-derivatives","BTCF0:USTF0",1746860045624,0.344669,103660.0,103650.0,2.10268223]
["bitfinex-derivatives","BTCF0:USTF0",1746860045826,0.344669,103660.0,103650.0,2.39056223]
["bitfinex-derivatives","BTCF0:USTF0",1746860047326,0.2964416,103660.0,103650.0,2.39056223]
["bitfinex-derivatives","BTCF0:USTF0",1746860050131,0.2964416,103660.0,103650.0,2.32799154]
["bitfinex-derivatives","BTCF0:USTF0",1746860050325,0.2964416,103660.0,103650.0,2.39056223]
["bitfinex-derivatives","BTCF0:USTF0",1746860056925,0.2646416,103660.0,103650.0,2.39056223]
["bitfinex-derivatives","BTCF0:USTF0",1746860060428,0.2336395,103660.0,103650.0,2.45313292]
["bitfinex-derivatives","BTCF0:USTF0",1746860060633,0.04073,103660.0,103650.0,2.55313292]
["bitfinex-derivatives","BTCF0:USTF0",1746860060825,0.2336395,103660.0,103650.0,2.49056223]
["bitfinex-derivatives","BTCF0:USTF0",1746860061021,0.04073,103660.0,103650.0,2.55313292]
["bitfinex-derivatives","BTCF0:USTF0",1746860063930,0.2336395,103660.0,103650.0,2.55313292]
["bitfinex-derivatives","BTCF0:USTF0",1746860064132,0.04073,103660.0,103650.0,2.55313292]
["bitfinex-derivatives","BTCF0:USTF0",1746860064935,0.2336395,103660.0,103650.0,2.55313292]
["bitfinex-derivatives","BTCF0:USTF0",1746860065137,0.2336395,103660.0,103650.0,2.49056223]
["bitfinex-derivatives","BTCF0:USTF0",1746860065835,0.2336395,103660.0,103650.0,2.63741614]
["bitfinex-derivatives","BTCF0:USTF0",1746860067233,0.2336395,103660.0,103650.0,2.69998683]
["bitfinex-derivatives","BTCF0:USTF0",1746860067537,0.2336395,103660.0,103650.0,2.63741614]
["bitfinex-derivatives","BTCF0:USTF0",1746860068638,0.2336395,103660.0,103650.0,2.83301463]
["bitfinex-derivatives","BTCF0:USTF0",1746860069343,0.2336395,103660.0,103650.0,2.83108506]
["bitfinex-derivatives","BTCF0:USTF0",1746860071241,0.2264095,103660.0,103650.0,2.83108506]
["bitfinex-derivatives","BTCF0:USTF0",1746860072143,0.2264095,103660.0,103650.0,2.89365575]
["bitfinex-derivatives","BTCF0:USTF0",1746860072341,0.2264095,103660.0,103650.0,2.69805726]
["bitfinex-derivatives","BTCF0:USTF0",1746860073143,0.2264095,103660.0,103650.0,2.63548657]
["bitfinex-derivatives","BTCF0:USTF0",1746860074546,0.2264095,103660.0,103650.0,2.69805726]
["bitfinex-derivatives","BTCF0:USTF0",1746860074746,0.2336395,103660.0,103650.0,2.69805726]
["bitfinex-derivatives","BTCF0:USTF0",1746860075446,0.2336395,103660.0,103650.0,2.69605726]
["bitfinex-derivatives","BTCF0:USTF0",1746860075636,0.2336395,103660.0,103650.0,2.70005726]
["bitfinex-derivatives","BTCF0:USTF0",1746860076038,0.2336395,103660.0,103650.0,2.69705726]
["bitfinex-derivatives","BTCF0:USTF0",1746860076243,0.2336395,103660.0,103650.0,2.70105726]
["bitfinex-derivatives","BTCF0:USTF0",1746860076746,0.2336395,103660.0,103650.0,2.63848657]
["bitfinex-derivatives","BTCF0:USTF0",1746860076947,0.2651395,103660.0,103650.0,2.63848657]
["bitfinex-derivatives","BTCF0:USTF0",1746860077338,0.2957395,103660.0,103650.0,2.34839588]
["bitfinex-derivatives","BTCF0:USTF0",1746860077534,0.2957395,103660.0,103650.0,2.63812657]
["bitfinex-derivatives","BTCF0:USTF0",1746860078647,0.2957395,103660.0,103650.0,2.63412657]
["bitfinex-derivatives","BTCF0:USTF0",1746860078839,0.2947395,103660.0,103650.0,2.63112657]
["bitfinex-derivatives","BTCF0:USTF0",1746860082350,0.2947395,103660.0,103650.0,2.11566778]
["bitfinex-derivatives","BTCF0:USTF0",1746860082541,0.2947395,103660.0,103650.0,2.11913588]
["bitfinex-derivatives","BTCF0:USTF0",1746860082744,0.2947395,103660.0,103650.0,2.37349588]
["bitfinex-derivatives","BTCF0:USTF0",1746860082951,0.2947395,103660.0,103650.0,2.37616627]
["bitfinex-derivatives","BTCF0:USTF0",1746860083153,0.35731019,103660.0,103650.0,2.21012627]
["bitfinex-derivatives","BTCF0:USTF0",1746860083349,0.2947395,103660.0,103650.0,2.21012627]
["bitfinex-derivatives","BTCF0:USTF0",1746860083654,0.2947395,103660.0,103650.0,2.40305437]
["bitfinex-derivatives","BTCF0:USTF0",1746860084857,0.2947395,103660.0,103650.0,2.46562506]
["bitfinex-derivatives","BTCF0:USTF0",1746860085664,0.2947395,103660.0,103650.0,2.40305437]
["bitfinex-derivatives","BTCF0:USTF0",1746860087755,0.2947395,103660.0,103650.0,2.06060197]
["bitfinex-derivatives","BTCF0:USTF0",1746860088454,0.2947395,103660.0,103650.0,2.09190197]
["bitfinex-derivatives","BTCF0:USTF0",1746860090051,0.2947395,103660.0,103650.0,2.09090197]
["bitfinex-derivatives","BTCF0:USTF0",1746860091553,0.2947395,103660.0,103650.0,2.15347266]
["bitfinex-derivatives","BTCF0:USTF0",1746860092058,0.2947395,103660.0,103650.0,2.21747266]
["bitfinex-derivatives","BTCF0:USTF0",1746860092251,0.2947395,103660.0,103650.0,2.38347266]
["bitfinex-derivatives","BTCF0:USTF0",1746860092453,0.2641395,103660.0,103650.0,2.48347266]
["bitfinex-derivatives","BTCF0:USTF0",1746860093460,0.2641395,103660.0,103650.0,2.48547266]
["bitfinex-derivatives","BTCF0:USTF0",1746860095562,0.2641395,103660.0,103650.0,2.48647266]
["bitfinex-derivatives","BTCF0:USTF0",1746860095763,0.03973,103660.0,103650.0,2.54904335]
["bitfinex-derivatives","BTCF0:USTF0",1746860096555,0.03973,103660.0,103650.0,2.48647266]
["bitfinex-derivatives","BTCF0:USTF0",1746860097466,0.00723,103660.0,103650.0,2.54904335]
["bitfinex-derivatives","BTCF0:USTF0",1746860098066,0.00723,103660.0,103650.0,2.48647266]
["bitfinex-derivatives","BTCF0:USTF0",1746860098260,0.03923,103660.0,103650.0,2.54904335]
["bitfinex-derivatives","BTCF0:USTF0",1746860098564,0.03923,103660.0,103650.0,2.69589726]
["bitfinex-derivatives","BTCF0:USTF0",1746860098966,0.2321395,103660.0,103650.0,2.63332657]
["bitfinex-derivatives","BTCF0:USTF0",1746860100967,0.2321395,103660.0,103650.0,2.53332657]
["bitfinex-derivatives","BTCF0:USTF0",1746860101167,0.2321395,103660.0,103650.0,2.63332657]
["bitfinex-derivatives","BTCF0:USTF0",1746860101969,0.03923,103660.0,103650.0,2.63332657]
["bitfinex-derivatives","BTCF0:USTF0",1746860102668,0.03923,103660.0,103650.0,2.69589726]
["bitfinex-derivatives","BTCF0:USTF0",1746860102870,0.00723,103660.0,103650.0,2.63332657]
["bitfinex-derivatives","BTCF0:USTF0",1746860103170,0.2001395,103660.0,103650.0,2.63332657]
["bitfinex-derivatives","BTCF0:USTF0",1746860103373,0.2303395,103660.0,103650.0,2.63332657]
["bitfinex-derivatives","BTCF0:USTF0",1746860103972,0.03743,103660.0,103650.0,2.63332657]
["bitfinex-derivatives","BTCF0:USTF0",1746860104363,0.2303395,103660.0,103650.0,2.63332657]
["bitfinex-derivatives","BTCF0:USTF0",1746860104878,0.03743,103660.0,103650.0,2.63332657]
["bitfinex-derivatives","BTCF0:USTF0",1746860107278,0.00723,103660.0,103650.0,2.69589726]
["bitfinex-derivatives","BTCF0:USTF0",1746860108181,0.2281742,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746860108482,0.2609742,103680.0,103670.0,1.23070149]
["bitfinex-derivatives","BTCF0:USTF0",1746860108680,0.2609742,103680.0,103670.0,1.32930149]
["bitfinex-derivatives","BTCF0:USTF0",1746860108980,0.2609742,103680.0,103670.0,1.42577536]
["bitfinex-derivatives","BTCF0:USTF0",1746860109375,0.2629742,103680.0,103670.0,1.42577536]
["bitfinex-derivatives","BTCF0:USTF0",1746860109575,0.2649742,103680.0,103670.0,1.42573536]
["bitfinex-derivatives","BTCF0:USTF0",1746860109970,0.2952742,103680.0,103670.0,1.42573536]
["bitfinex-derivatives","BTCF0:USTF0",1746860110174,0.2952742,103680.0,103670.0,1.23284456]
["bitfinex-derivatives","BTCF0:USTF0",1746860110380,0.2952742,103680.0,103670.0,1.07167387]
["bitfinex-derivatives","BTCF0:USTF0",1746860110381,0.35784489,103680.0,103670.0,1.07167387]
["bitfinex-derivatives","BTCF0:USTF0",1746860110574,0.2952742,103680.0,103670.0,1.07167387]
["bitfinex-derivatives","BTCF0:USTF0",1746860110775,0.2952742,103680.0,103670.0,1.08600734]
["bitfinex-derivatives","BTCF0:USTF0",1746860111082,0.4612742,103680.0,103670.0,1.08600734]
["bitfinex-derivatives","BTCF0:USTF0",1746860111475,0.4592742,103680.0,103670.0,1.08600734]
["bitfinex-derivatives","BTCF0:USTF0",1746860111885,0.4572742,103680.0,103670.0,1.08600734]
["bitfinex-derivatives","BTCF0:USTF0",1746860112476,0.4592742,103680.0,103670.0,1.08600734]
["bitfinex-derivatives","BTCF0:USTF0",1746860112677,0.4612742,103680.0,103670.0,1.08596734]
["bitfinex-derivatives","BTCF0:USTF0",1746860112983,0.52384489,103680.0,103670.0,0.95924734]
["bitfinex-derivatives","BTCF0:USTF0",1746860113284,0.94721558,103680.0,103670.0,0.11080734]
["bitfinex-derivatives","BTCF0:USTF0",1746860113479,1.29367158,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860115696,1.26385633,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860116376,1.01385633,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860117689,0.91740033,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860117889,1.01385633,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860118589,1.18582656,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860120484,1.08937056,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860120690,1.18582656,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860120891,1.09050043,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860121092,1.18582656,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860122197,1.08937056,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860122380,1.18582656,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860122585,0.99109092,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860126487,1.08937056,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860129196,0.99109092,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860130696,0.89576479,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860130901,0.99109092,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860131102,0.82509092,103680.0,103670.0,0.08001554]
["bitfinex-derivatives","BTCF0:USTF0",1746860132200,0.82509092,103680.0,103670.0,0.11241554]
["bitfinex-derivatives","BTCF0:USTF0",1746860132598,0.72976479,103680.0,103670.0,0.30530634]
["bitfinex-derivatives","BTCF0:USTF0",1746860132900,0.33866479,103680.0,103670.0,0.79203247]
["bitfinex-derivatives","BTCF0:USTF0",1746860133098,0.30736479,103680.0,103670.0,0.95803247]
["bitfinex-derivatives","BTCF0:USTF0",1746860133799,0.30536479,103680.0,103670.0,0.95803247]
["bitfinex-derivatives","BTCF0:USTF0",1746860134101,0.30536479,103680.0,103670.0,0.79203247]
["bitfinex-derivatives","BTCF0:USTF0",1746860135402,0.30536479,103680.0,103670.0,0.95803247]
["bitfinex-derivatives","BTCF0:USTF0",1746860136001,0.30336479,103680.0,103670.0,0.95803247]
["bitfinex-derivatives","BTCF0:USTF0",1746860136702,0.30336479,103680.0,103670.0,0.86270634]
["bitfinex-derivatives","BTCF0:USTF0",1746860137102,0.2296742,103680.0,103670.0,0.86270634]
["bitfinex-derivatives","BTCF0:USTF0",1746860138593,0.004,103680.0,103670.0,0.95803247]
["bitfinex-derivatives","BTCF0:USTF0",1746860138800,0.1968722,103680.0,103670.0,0.95803247]
["bitfinex-derivatives","BTCF0:USTF0",1746860140292,0.2276722,103680.0,103670.0,0.95803247]
["bitfinex-derivatives","BTCF0:USTF0",1746860140606,0.2276722,103680.0,103670.0,0.86270634]
["bitfinex-derivatives","BTCF0:USTF0",1746860140804,0.1968722,103680.0,103670.0,0.95803247]
["bitfinex-derivatives","BTCF0:USTF0",1746860143602,0.1968722,103680.0,103670.0,1.08435247]
["bitfinex-derivatives","BTCF0:USTF0",1746860143806,0.2295722,103680.0,103670.0,1.08435247]
["bitfinex-derivatives","BTCF0:USTF0",1746860144106,0.2295722,103680.0,103670.0,0.91835247]
["bitfinex-derivatives","BTCF0:USTF0",1746860144295,0.1968722,103680.0,103670.0,0.91835247]
["bitfinex-derivatives","BTCF0:USTF0",1746860145104,0.1968722,103680.0,103670.0,1.08435247]
["bitfinex-derivatives","BTCF0:USTF0",1746860147901,0.004,103680.0,103670.0,1.21406858]
["bitfinex-derivatives","BTCF0:USTF0",1746860148301,0.00723,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746860148505,0.00723,103690.0,103680.0,0.90335444]
["bitfinex-derivatives","BTCF0:USTF0",1746860148806,0.00723,103690.0,103680.0,1.00335444]
["bitfinex-derivatives","BTCF0:USTF0",1746860149205,0.00723,103690.0,103680.0,1.2658004]
["bitfinex-derivatives","BTCF0:USTF0",1746860149610,0.2000836,103690.0,103680.0,1.2658004]
["bitfinex-derivatives","BTCF0:USTF0",1746860149810,0.00723,103690.0,103680.0,1.23600487]
["bitfinex-derivatives","BTCF0:USTF0",1746860150004,0.2000836,103690.0,103680.0,1.23600487]
["bitfinex-derivatives","BTCF0:USTF0",1746860150409,0.2020836,103690.0,103680.0,1.23600487]
["bitfinex-derivatives","BTCF0:USTF0",1746860150609,0.2040836,103690.0,103680.0,1.23600487]
["bitfinex-derivatives","BTCF0:USTF0",1746860150909,0.2358836,103690.0,103680.0,1.23600487]
["bitfinex-derivatives","BTCF0:USTF0",1746860151108,0.04303,103690.0,103680.0,1.23600487]
["bitfinex-derivatives","BTCF0:USTF0",1746860151410,0.2358836,103690.0,103680.0,1.23600487]
["bitfinex-derivatives","BTCF0:USTF0",1746860152198,0.2358836,103690.0,103680.0,1.07000487]
["bitfinex-derivatives","BTCF0:USTF0",1746860153111,0.2040836,103690.0,103680.0,1.23600487]
["bitfinex-derivatives","BTCF0:USTF0",1746860153511,0.01123,103690.0,103680.0,1.23600487]
["bitfinex-derivatives","BTCF0:USTF0",1746860154509,0.01123,103690.0,103680.0,1.33125158]
["bitfinex-derivatives","BTCF0:USTF0",1746860155915,0.04363,103690.0,103680.0,1.33125158]
["bitfinex-derivatives","BTCF0:USTF0",1746860156412,0.2364836,103690.0,103680.0,1.33125158]
["bitfinex-derivatives","BTCF0:USTF0",1746860156615,0.2364836,103690.0,103680.0,1.23600487]
["bitfinex-derivatives","BTCF0:USTF0",1746860156912,0.01123,103690.0,103680.0,1.23600487]
["bitfinex-derivatives","BTCF0:USTF0",1746860157115,0.01123,103690.0,103680.0,1.33125158]
["bitfinex-derivatives","BTCF0:USTF0",1746860158919,0.2040836,103690.0,103680.0,1.33125158]
["bitfinex-derivatives","BTCF0:USTF0",1746860159214,0.04163,103690.0,103680.0,1.14075816]
["bitfinex-derivatives","BTCF0:USTF0",1746860159412,0.07183,103690.0,103680.0,1.36212487]
["bitfinex-derivatives","BTCF0:USTF0",1746860160218,0.07183,103690.0,103680.0,1.19612487]
["bitfinex-derivatives","BTCF0:USTF0",1746860160722,0.2646836,103690.0,103680.0,1.19612487]
["bitfinex-derivatives","BTCF0:USTF0",1746860161111,0.07183,103690.0,103680.0,1.19612487]
["bitfinex-derivatives","BTCF0:USTF0",1746860162034,0.0646,103690.0,103680.0,1.19612487]
["bitfinex-derivatives","BTCF0:USTF0",1746860162324,0.004,103690.0,103680.0,1.38781558]
["bitfinex-derivatives","BTCF0:USTF0",1746860162720,0.004,103690.0,103680.0,1.29137158]
["bitfinex-derivatives","BTCF0:USTF0",1746860162922,0.0362,103690.0,103680.0,1.29137158]
["bitfinex-derivatives","BTCF0:USTF0",1746860163223,0.0362,103690.0,103680.0,1.45737158]
["bitfinex-derivatives","BTCF0:USTF0",1746860163821,0.004,103690.0,103680.0,1.45930059]
["bitfinex-derivatives","BTCF0:USTF0",1746860165324,0.01123,103690.0,103680.0,1.45930059]
["bitfinex-derivatives","BTCF0:USTF0",1746860168024,0.01123,103690.0,103680.0,1.6061545]
["bitfinex-derivatives","BTCF0:USTF0",1746860171718,0.06592,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746860171919,0.06592,103700.0,103690.0,1.99856031]
["bitfinex-derivatives","BTCF0:USTF0",1746860172127,0.06592,103700.0,103690.0,2.16456031]
["bitfinex-derivatives","BTCF0:USTF0",1746860172628,0.06592,103700.0,103690.0,2.26100627]
["bitfinex-derivatives","BTCF0:USTF0",1746860173120,0.03262,103700.0,103690.0,2.26100627]
["bitfinex-derivatives","BTCF0:USTF0",1746860173725,0.03262,103700.0,103690.0,2.29070982]
["bitfinex-derivatives","BTCF0:USTF0",1746860173921,0.26648519,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746860174123,0.09945362,103730.0,103720.0,0.93046816]
["bitfinex-derivatives","BTCF0:USTF0",1746860174328,0.29223292,103730.0,103720.0,0.96106816]
["bitfinex-derivatives","BTCF0:USTF0",1746860174519,0.29223292,103730.0,103720.0,1.05750482]
["bitfinex-derivatives","BTCF0:USTF0",1746860175324,0.35613292,103730.0,103720.0,1.08940482]
["bitfinex-derivatives","BTCF0:USTF0",1746860175527,0.35613292,103730.0,103720.0,0.96442969]
["bitfinex-derivatives","BTCF0:USTF0",1746860175729,0.35613292,103730.0,103720.0,0.99714335]
["bitfinex-derivatives","BTCF0:USTF0",1746860175935,0.35613292,103730.0,103720.0,1.00680323]
["bitfinex-derivatives","BTCF0:USTF0",1746860177033,0.35713292,103730.0,103720.0,1.00680323]
["bitfinex-derivatives","BTCF0:USTF0",1746860177234,0.35713292,103730.0,103720.0,1.00676323]
["bitfinex-derivatives","BTCF0:USTF0",1746860177627,0.35813292,103730.0,103720.0,0.91157444]
["bitfinex-derivatives","BTCF0:USTF0",1746860178029,0.35813292,103730.0,103720.0,0.71877654]
["bitfinex-derivatives","BTCF0:USTF0",1746860178239,0.61932171,103730.0,103720.0,0.71877654]
["bitfinex-derivatives","BTCF0:USTF0",1746860178633,0.52413292,103730.0,103720.0,0.91157444]
["bitfinex-derivatives","BTCF0:USTF0",1746860178831,0.4576793,103730.0,103720.0,0.91157444]
["bitfinex-derivatives","BTCF0:USTF0",1746860185933,0.4576793,103730.0,103720.0,1.00676323]
["bitfinex-derivatives","BTCF0:USTF0",1746860186135,0.2916793,103730.0,103720.0,1.03726323]
["bitfinex-derivatives","BTCF0:USTF0",1746860186737,0.0989,103730.0,103720.0,1.06766323]
["bitfinex-derivatives","BTCF0:USTF0",1746860186942,0.2916793,103730.0,103720.0,1.09996323]
["bitfinex-derivatives","BTCF0:USTF0",1746860187144,0.0351,103730.0,103720.0,1.09996323]
["bitfinex-derivatives","BTCF0:USTF0",1746860187341,0.01123,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746860187643,0.01123,103740.0,103730.0,1.96596809]
["bitfinex-derivatives","BTCF0:USTF0",1746860187943,0.2039907,103740.0,103730.0,1.96596809]
["bitfinex-derivatives","BTCF0:USTF0",1746860188137,0.2367907,103740.0,103730.0,2.22837686]
["bitfinex-derivatives","BTCF0:USTF0",1746860189246,0.2367907,103740.0,103730.0,1.93197686]
["bitfinex-derivatives","BTCF0:USTF0",1746860189437,0.2367907,103740.0,103730.0,2.05765686]
["bitfinex-derivatives","BTCF0:USTF0",1746860189941,0.2367907,103740.0,103730.0,1.86487756]
["bitfinex-derivatives","BTCF0:USTF0",1746860190143,0.2397907,103740.0,103730.0,2.05765686]
["bitfinex-derivatives","BTCF0:USTF0",1746860190641,0.2705907,103740.0,103730.0,2.05865686]
["bitfinex-derivatives","BTCF0:USTF0",1746860190950,0.2675907,103740.0,103730.0,2.05865686]
["bitfinex-derivatives","BTCF0:USTF0",1746860191144,0.4335907,103740.0,103730.0,2.05965686]
["bitfinex-derivatives","BTCF0:USTF0",1746860192044,0.4335907,103740.0,103730.0,2.0740888]
["bitfinex-derivatives","BTCF0:USTF0",1746860193148,0.2675907,103740.0,103730.0,2.0740888]
["bitfinex-derivatives","BTCF0:USTF0",1746860193339,0.2675907,103740.0,103730.0,2.1061888]
["bitfinex-derivatives","BTCF0:USTF0",1746860200450,0.2675907,103740.0,103730.0,1.69254071]
["bitfinex-derivatives","BTCF0:USTF0",1746860200747,0.2675907,103740.0,103730.0,2.13648001]
["bitfinex-derivatives","BTCF0:USTF0",1746860201141,0.4335907,103740.0,103730.0,2.13648001]
["bitfinex-derivatives","BTCF0:USTF0",1746860202140,0.2675907,103740.0,103730.0,2.13648001]
["bitfinex-derivatives","BTCF0:USTF0",1746860204345,0.2976907,103740.0,103730.0,1.01268001]
["bitfinex-derivatives","BTCF0:USTF0",1746860204642,0.39287949,103740.0,103730.0,0.50796879]
["bitfinex-derivatives","BTCF0:USTF0",1746860204847,0.75367949,103740.0,103730.0,0.36588879]
["bitfinex-derivatives","BTCF0:USTF0",1746860205351,0.91967949,103740.0,103730.0,0.36588879]
["bitfinex-derivatives","BTCF0:USTF0",1746860205743,0.91967949,103740.0,103730.0,0.39708879]
["bitfinex-derivatives","BTCF0:USTF0",1746860206454,0.91967949,103740.0,103730.0,0.27156879]
["bitfinex-derivatives","BTCF0:USTF0",1746860207253,0.91967949,103740.0,103730.0,0.46434809]
["bitfinex-derivatives","BTCF0:USTF0",1746860208052,0.8244907,103740.0,103730.0,0.46434809]
["bitfinex-derivatives","BTCF0:USTF0",1746860208352,0.91967949,103740.0,103730.0,0.46434809]
["bitfinex-derivatives","BTCF0:USTF0",1746860208955,0.55887949,103740.0,103730.0,0.46434809]
["bitfinex-derivatives","BTCF0:USTF0",1746860209143,0.4636907,103740.0,103730.0,0.46434809]
["bitfinex-derivatives","BTCF0:USTF0",1746860210955,0.8244907,103740.0,103730.0,0.27156879]
["bitfinex-derivatives","BTCF0:USTF0",1746860211352,0.4636907,103740.0,103730.0,0.46434809]
["bitfinex-derivatives","BTCF0:USTF0",1746860215157,0.4636907,103740.0,103730.0,0.27156879]
["bitfinex-derivatives","BTCF0:USTF0",1746860215856,0.4636907,103740.0,103730.0,0.46434809]
["bitfinex-derivatives","BTCF0:USTF0",1746860216163,0.2976907,103740.0,103730.0,0.46434809]
["bitfinex-derivatives","BTCF0:USTF0",1746860216458,0.2976907,103740.0,103730.0,0.49574809]
["bitfinex-derivatives","BTCF0:USTF0",1746860216755,0.2976907,103740.0,103730.0,0.30296879]
["bitfinex-derivatives","BTCF0:USTF0",1746860217458,0.2976907,103740.0,103730.0,0.49574809]
["bitfinex-derivatives","BTCF0:USTF0",1746860218856,0.2976907,103740.0,103730.0,0.30296879]
["bitfinex-derivatives","BTCF0:USTF0",1746860219251,0.6584907,103740.0,103730.0,0.30296879]
["bitfinex-derivatives","BTCF0:USTF0",1746860220356,0.2976907,103740.0,103730.0,0.30296879]
["bitfinex-derivatives","BTCF0:USTF0",1746860220762,0.75367949,103740.0,103730.0,0.24036879]
["bitfinex-derivatives","BTCF0:USTF0",1746860221358,0.75367949,103740.0,103730.0,0.27346879]
["bitfinex-derivatives","BTCF0:USTF0",1746860222461,0.85007949,103740.0,103730.0,0.11476879]
["bitfinex-derivatives","BTCF0:USTF0",1746860223165,1.01607949,103740.0,103730.0,0.11476879]
["bitfinex-derivatives","BTCF0:USTF0",1746860223354,1.02107949,103740.0,103730.0,0.14686879]
["bitfinex-derivatives","BTCF0:USTF0",1746860223547,0.92467949,103740.0,103730.0,0.14686879]
["bitfinex-derivatives","BTCF0:USTF0",1746860223747,0.89196587,103740.0,103730.0,0.17806879]
["bitfinex-derivatives","BTCF0:USTF0",1746860224254,0.72096587,103740.0,103730.0,0.17806879]
["bitfinex-derivatives","BTCF0:USTF0",1746860224451,0.72396587,103740.0,103730.0,0.17806879]
["bitfinex-derivatives","BTCF0:USTF0",1746860224658,0.72396587,103740.0,103730.0,0.17706879]
["bitfinex-derivatives","BTCF0:USTF0",1746860224860,0.72896587,103740.0,103730.0,0.17806879]
["bitfinex-derivatives","BTCF0:USTF0",1746860226066,0.6664907,103740.0,103730.0,0.17806879]
["bitfinex-derivatives","BTCF0:USTF0",1746860226360,0.72896587,103740.0,103730.0,0.17806879]
["bitfinex-derivatives","BTCF0:USTF0",1746860226953,0.72896587,103740.0,103730.0,0.30338879]
["bitfinex-derivatives","BTCF0:USTF0",1746860228357,0.72173587,103740.0,103730.0,0.30338879]
["bitfinex-derivatives","BTCF0:USTF0",1746860228562,0.71973587,103740.0,103730.0,0.30238879]
["bitfinex-derivatives","BTCF0:USTF0",1746860232065,0.72695587,103740.0,103730.0,0.30238879]
["bitfinex-derivatives","BTCF0:USTF0",1746860233064,0.36615587,103740.0,103730.0,0.33448879]
["bitfinex-derivatives","BTCF0:USTF0",1746860233363,0.2735807,103740.0,103730.0,0.52726809]
["bitfinex-derivatives","BTCF0:USTF0",1746860233664,0.30826034,103740.0,103730.0,0.58974326]
["bitfinex-derivatives","BTCF0:USTF0",1746860233866,0.30826034,103740.0,103730.0,0.95054326]
["bitfinex-derivatives","BTCF0:USTF0",1746860234163,0.30826034,103740.0,103730.0,1.05406809]
["bitfinex-derivatives","BTCF0:USTF0",1746860234363,0.34066034,103740.0,103730.0,1.05406809]
["bitfinex-derivatives","BTCF0:USTF0",1746860236263,0.34066034,103740.0,103730.0,0.69326809]
["bitfinex-derivatives","BTCF0:USTF0",1746860239072,0.34066034,103740.0,103730.0,0.50048879]
["bitfinex-derivatives","BTCF0:USTF0",1746860239268,0.30826034,103740.0,103730.0,1.05406809]
["bitfinex-derivatives","BTCF0:USTF0",1746860239566,0.30826034,103740.0,103730.0,0.69326809]
["bitfinex-derivatives","BTCF0:USTF0",1746860240365,0.2099807,103740.0,103730.0,0.69326809]
["bitfinex-derivatives","BTCF0:USTF0",1746860240757,0.2412807,103740.0,103730.0,0.69326809]
["bitfinex-derivatives","BTCF0:USTF0",1746860241166,0.2412807,103740.0,103730.0,0.52726809]
["bitfinex-derivatives","BTCF0:USTF0",1746860242266,0.2412807,103740.0,103730.0,0.69326809]
["bitfinex-derivatives","BTCF0:USTF0",1746860247176,0.2412807,103740.0,103730.0,0.52726809]
["bitfinex-derivatives","BTCF0:USTF0",1746860249276,0.2729807,103740.0,103730.0,0.52726809]
["bitfinex-derivatives","BTCF0:USTF0",1746860260987,0.3062807,103740.0,103730.0,0.52726809]
["bitfinex-derivatives","BTCF0:USTF0",1746860261693,0.36875587,103740.0,103730.0,0.52726809]
["bitfinex-derivatives","BTCF0:USTF0",1746860263302,0.36875587,103740.0,103730.0,0.27118879]
["bitfinex-derivatives","BTCF0:USTF0",1746860263597,0.36875587,103740.0,103730.0,0.39606879]
["bitfinex-derivatives","BTCF0:USTF0",1746860264095,0.3062807,103740.0,103730.0,0.39606879]
["bitfinex-derivatives","BTCF0:USTF0",1746860264290,0.3062807,103740.0,103730.0,0.58884809]
["bitfinex-derivatives","BTCF0:USTF0",1746860264490,0.3062807,103740.0,103730.0,0.61964809]
["bitfinex-derivatives","BTCF0:USTF0",1746860264691,0.3062807,103740.0,103730.0,0.65234809]
["bitfinex-derivatives","BTCF0:USTF0",1746860267700,0.3062807,103740.0,103730.0,0.45956879]
["bitfinex-derivatives","BTCF0:USTF0",1746860268100,0.3062807,103740.0,103730.0,0.65234809]
["bitfinex-derivatives","BTCF0:USTF0",1746860273600,0.3062807,103740.0,103730.0,0.71482326]
["bitfinex-derivatives","BTCF0:USTF0",1746860273801,0.3062807,103740.0,103730.0,0.65234809]
["bitfinex-derivatives","BTCF0:USTF0",1746860276002,0.40456034,103740.0,103730.0,0.45956879]
["bitfinex-derivatives","BTCF0:USTF0",1746860277204,0.40456034,103740.0,103730.0,0.65234809]
["bitfinex-derivatives","BTCF0:USTF0",1746860277407,0.40456034,103740.0,103730.0,0.45956879]
["bitfinex-derivatives","BTCF0:USTF0",1746860278202,0.40456034,103740.0,103730.0,0.65234809]
["bitfinex-derivatives","BTCF0:USTF0",1746860278702,0.40456034,103740.0,103730.0,0.45956879]
["bitfinex-derivatives","BTCF0:USTF0",1746860279592,0.40456034,103740.0,103730.0,0.65234809]
["bitfinex-derivatives","BTCF0:USTF0",1746860280699,0.3062807,103740.0,103730.0,0.65234809]
["bitfinex-derivatives","BTCF0:USTF0",1746860282303,0.3062807,103740.0,103730.0,0.81834809]
["bitfinex-derivatives","BTCF0:USTF0",1746860283996,0.2412807,103740.0,103730.0,1.24162326]
["bitfinex-derivatives","BTCF0:USTF0",1746860289110,0.2412807,103740.0,103730.0,1.17914809]
["bitfinex-derivatives","BTCF0:USTF0",1746860292513,0.2737807,103740.0,103730.0,1.17914809]
["bitfinex-derivatives","BTCF0:USTF0",1746860297725,0.37206034,103740.0,103730.0,1.17914809]
["bitfinex-derivatives","BTCF0:USTF0",1746860298021,0.44582207,103740.0,103730.0,1.17914809]
["bitfinex-derivatives","BTCF0:USTF0",1746860298514,0.47702207,103740.0,103730.0,1.17914809]
["bitfinex-derivatives","BTCF0:USTF0",1746860298715,0.44582207,103740.0,103730.0,1.17914809]
["bitfinex-derivatives","BTCF0:USTF0",1746860298914,0.41332207,103740.0,103730.0,1.17914809]
["bitfinex-derivatives","BTCF0:USTF0",1746860301124,0.31504243,103740.0,103730.0,1.17914809]
["bitfinex-derivatives","BTCF0:USTF0",1746860301820,0.09098173,103740.0,103730.0,1.60242326]
["bitfinex-derivatives","BTCF0:USTF0",1746860302216,0.28374243,103740.0,103730.0,1.60242326]
["bitfinex-derivatives","BTCF0:USTF0",1746860306526,0.2099807,103740.0,103730.0,1.60242326]
["bitfinex-derivatives","BTCF0:USTF0",1746860308234,0.01722,103740.0,103730.0,1.60242326]
["bitfinex-derivatives","BTCF0:USTF0",1746860310713,0.01722,103740.0,103730.0,1.70242326]
["bitfinex-derivatives","BTCF0:USTF0",1746860314134,0.2099807,103740.0,103730.0,1.70242326]
["bitfinex-derivatives","BTCF0:USTF0",1746860314436,0.01722,103740.0,103730.0,1.70242326]
["bitfinex-derivatives","BTCF0:USTF0",1746860315135,0.2099807,103740.0,103730.0,1.70242326]
["bitfinex-derivatives","BTCF0:USTF0",1746860315322,0.01722,103740.0,103730.0,1.70242326]
["bitfinex-derivatives","BTCF0:USTF0",1746860317318,0.01722,103740.0,103730.0,2.85654326]
["bitfinex-derivatives","BTCF0:USTF0",1746860318935,0.2099807,103740.0,103730.0,2.85654326]
["bitfinex-derivatives","BTCF0:USTF0",1746860319232,0.01722,103740.0,103730.0,2.85654326]
["bitfinex-derivatives","BTCF0:USTF0",1746860321535,0.01722,103740.0,103730.0,2.91901843]
["bitfinex-derivatives","BTCF0:USTF0",1746860325331,0.01722,103740.0,103730.0,2.85654326]
["bitfinex-derivatives","BTCF0:USTF0",1746860327234,0.01722,103740.0,103730.0,2.91901843]
["bitfinex-derivatives","BTCF0:USTF0",1746860328725,0.04772,103740.0,103730.0,2.91901843]
["bitfinex-derivatives","BTCF0:USTF0",1746860333233,0.04772,103740.0,103730.0,2.85654326]
["bitfinex-derivatives","BTCF0:USTF0",1746860336441,0.04772,103740.0,103730.0,3.00339717]
["bitfinex-derivatives","BTCF0:USTF0",1746860337641,0.04772,103740.0,103730.0,3.06587234]
["bitfinex-derivatives","BTCF0:USTF0",1746860339530,0.04772,103740.0,103730.0,2.81567234]
["bitfinex-derivatives","BTCF0:USTF0",1746860339738,0.2734807,103740.0,103730.0,2.77739717]
["bitfinex-derivatives","BTCF0:USTF0",1746860339936,0.3056807,103740.0,103730.0,2.54051717]
["bitfinex-derivatives","BTCF0:USTF0",1746860340139,0.3056807,103740.0,103730.0,2.37451717]
["bitfinex-derivatives","BTCF0:USTF0",1746860340532,0.3056807,103740.0,103730.0,2.47451717]
["bitfinex-derivatives","BTCF0:USTF0",1746860340739,0.3056807,103740.0,103730.0,2.22639717]
["bitfinex-derivatives","BTCF0:USTF0",1746860341041,0.3056807,103740.0,103730.0,2.47451717]
["bitfinex-derivatives","BTCF0:USTF0",1746860342146,0.4970369,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746860342147,0.07376173,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746860342336,0.07376173,103760.0,103750.0,1.56470948]
["bitfinex-derivatives","BTCF0:USTF0",1746860342538,0.07376173,103760.0,103750.0,1.65800948]
["bitfinex-derivatives","BTCF0:USTF0",1746860342741,0.10386173,103760.0,103750.0,1.65800948]
["bitfinex-derivatives","BTCF0:USTF0",1746860343039,0.10386173,103760.0,103750.0,1.82400948]
["bitfinex-derivatives","BTCF0:USTF0",1746860343243,0.10386173,103760.0,103750.0,1.92039037]
["bitfinex-derivatives","BTCF0:USTF0",1746860343845,0.10486173,103760.0,103750.0,1.92039037]
["bitfinex-derivatives","BTCF0:USTF0",1746860344350,0.07476173,103760.0,103750.0,2.01677037]
["bitfinex-derivatives","BTCF0:USTF0",1746860344552,0.07876173,103760.0,103750.0,2.01777037]
["bitfinex-derivatives","BTCF0:USTF0",1746860345041,0.005,103760.0,103750.0,2.01777037]
["bitfinex-derivatives","BTCF0:USTF0",1746860345245,0.002,103760.0,103750.0,2.01677037]
["bitfinex-derivatives","BTCF0:USTF0",1746860345739,0.001,103760.0,103750.0,2.01677037]
["bitfinex-derivatives","BTCF0:USTF0",1746860345938,0.001,103760.0,103750.0,2.02077037]
["bitfinex-derivatives","BTCF0:USTF0",1746860347542,0.11508173,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746860347744,0.11508173,103770.0,103760.0,0.7470235]
["bitfinex-derivatives","BTCF0:USTF0",1746860347936,0.11508173,103770.0,103760.0,0.87197384]
["bitfinex-derivatives","BTCF0:USTF0",1746860348143,0.11508173,103770.0,103760.0,0.96835473]
["bitfinex-derivatives","BTCF0:USTF0",1746860348851,0.11508173,103770.0,103760.0,0.96935473]
["bitfinex-derivatives","BTCF0:USTF0",1746860349348,0.11508173,103770.0,103760.0,0.97920399]
["bitfinex-derivatives","BTCF0:USTF0",1746860350354,0.11508173,103770.0,103760.0,0.98020399]
["bitfinex-derivatives","BTCF0:USTF0",1746860350649,0.04132,103770.0,103760.0,0.98020399]
["bitfinex-derivatives","BTCF0:USTF0",1746860350848,0.04132,103770.0,103760.0,0.98213151]
["bitfinex-derivatives","BTCF0:USTF0",1746860352450,0.07262,103770.0,103760.0,0.98213151]
["bitfinex-derivatives","BTCF0:USTF0",1746860358353,0.07262,103770.0,103760.0,0.95163151]
["bitfinex-derivatives","BTCF0:USTF0",1746860358544,0.10592,103770.0,103760.0,0.95163151]
["bitfinex-derivatives","BTCF0:USTF0",1746860359353,0.10592,103770.0,103760.0,0.98433151]
["bitfinex-derivatives","BTCF0:USTF0",1746860360056,0.0987,103770.0,103760.0,0.98433151]
["bitfinex-derivatives","BTCF0:USTF0",1746860360354,0.0341,103770.0,103760.0,0.98433151]
["bitfinex-derivatives","BTCF0:USTF0",1746860360854,0.0657,103770.0,103760.0,0.98433151]
["bitfinex-derivatives","BTCF0:USTF0",1746860363249,0.07292,103770.0,103760.0,0.98433151]
["bitfinex-derivatives","BTCF0:USTF0",1746860366751,0.07292,103770.0,103760.0,0.85938117]
["bitfinex-derivatives","BTCF0:USTF0",1746860366951,0.07292,103770.0,103760.0,0.98433151]
["bitfinex-derivatives","BTCF0:USTF0",1746860367455,0.07292,103770.0,103760.0,1.23177151]
["bitfinex-derivatives","BTCF0:USTF0",1746860367656,0.07292,103770.0,103760.0,1.10682117]
["bitfinex-derivatives","BTCF0:USTF0",1746860367857,0.10552,103770.0,103760.0,1.23177151]
["bitfinex-derivatives","BTCF0:USTF0",1746860369246,0.27152,103770.0,103760.0,1.23177151]
["bitfinex-derivatives","BTCF0:USTF0",1746860371257,0.17722,103770.0,103760.0,1.23177151]
["bitfinex-derivatives","BTCF0:USTF0",1746860371562,0.62555481,103800.0,103760.0,1.23177151]
["bitfinex-derivatives","BTCF0:USTF0",1746860371563,0.06247517,103840.0,103760.0,1.03904801]
["bitfinex-derivatives","BTCF0:USTF0",1746860371754,0.03777865,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746860372054,0.0344,103980.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746860372260,0.03539624,103970.0,103960.0,0.5531528]
["bitfinex-derivatives","BTCF0:USTF0",1746860372457,0.98138319,103970.0,103960.0,0.11140788]
["bitfinex-derivatives","BTCF0:USTF0",1746860372648,0.70157649,103970.0,103940.0,0.5843825]
["bitfinex-derivatives","BTCF0:USTF0",1746860372848,0.52527624,103970.0,103950.0,0.001924]
["bitfinex-derivatives","BTCF0:USTF0",1746860373049,0.49095539,103970.0,103960.0,0.09618621]
["bitfinex-derivatives","BTCF0:USTF0",1746860373249,0.49095539,103970.0,103950.0,0.362724]
["bitfinex-derivatives","BTCF0:USTF0",1746860373250,0.86757579,103970.0,103950.0,0.362724]
["bitfinex-derivatives","BTCF0:USTF0",1746860373454,0.28711195,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746860373648,0.1923713,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746860373859,0.31873045,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746860374060,0.50543915,103950.0,103940.0,0.45699084]
["bitfinex-derivatives","BTCF0:USTF0",1746860374355,0.86381045,103950.0,103940.0,0.47117643]
["bitfinex-derivatives","BTCF0:USTF0",1746860374561,0.1923898,103940.0,103930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746860374768,0.32337212,103940.0,103930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746860374962,0.38098232,103940.0,103930.0,0.5542083]
["bitfinex-derivatives","BTCF0:USTF0",1746860375256,0.1976,103940.0,103930.0,0.74879534]
["bitfinex-derivatives","BTCF0:USTF0",1746860375650,0.1976,103940.0,103930.0,0.87779534]
["bitfinex-derivatives","BTCF0:USTF0",1746860375848,0.00299624,103970.0,103930.0,0.97398618]
["bitfinex-derivatives","BTCF0:USTF0",1746860376051,0.00299624,103970.0,103960.0,1.05340674]
["bitfinex-derivatives","BTCF0:USTF0",1746860376253,0.00299624,103970.0,103960.0,1.18260674]
["bitfinex-derivatives","BTCF0:USTF0",1746860376457,0.10237856,103970.0,103960.0,0.77622876]
["bitfinex-derivatives","BTCF0:USTF0",1746860376659,0.44856656,103970.0,103960.0,0.73615714]
["bitfinex-derivatives","BTCF0:USTF0",1746860376963,0.1923528,103960.0,103950.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1746860377151,0.166,103960.0,103950.0,0.6012522]
["bitfinex-derivatives","BTCF0:USTF0",1746860377464,0.512196,103960.0,103950.0,0.69743841]
["bitfinex-derivatives","BTCF0:USTF0",1746860377859,0.166,103960.0,103950.0,0.69743841]
["bitfinex-derivatives","BTCF0:USTF0",1746860378259,0.166,103960.0,103950.0,0.70043841]
["bitfinex-derivatives","BTCF0:USTF0",1746860378564,0.166,103960.0,103950.0,1.01352195]
["bitfinex-derivatives","BTCF0:USTF0",1746860378760,0.166,103960.0,103950.0,1.14672195]
["bitfinex-derivatives","BTCF0:USTF0",1746860378959,0.167,103960.0,103950.0,1.14672195]
["bitfinex-derivatives","BTCF0:USTF0",1746860379363,0.167,103960.0,103950.0,1.24291279]
["bitfinex-derivatives","BTCF0:USTF0",1746860380358,0.167,103960.0,103950.0,1.14291279]
["bitfinex-derivatives","BTCF0:USTF0",1746860380562,0.16532564,103960.0,103950.0,1.14291279]
["bitfinex-derivatives","BTCF0:USTF0",1746860380851,0.16532564,103960.0,103950.0,1.24291279]
["bitfinex-derivatives","BTCF0:USTF0",1746860381064,0.01810913,103960.0,103950.0,1.14291279]
["bitfinex-derivatives","BTCF0:USTF0",1746860381363,0.01810913,103960.0,103950.0,0.94721963]
["bitfinex-derivatives","BTCF0:USTF0",1746860381566,0.01810913,103960.0,103950.0,1.14660195]
["bitfinex-derivatives","BTCF0:USTF0",1746860381859,0.01810913,103960.0,103950.0,1.24279279]
["bitfinex-derivatives","BTCF0:USTF0",1746860382257,0.00299624,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746860382455,0.00299624,103970.0,103960.0,0.71683512]
["bitfinex-derivatives","BTCF0:USTF0",1746860382657,0.19533054,103970.0,103960.0,0.6174528]
["bitfinex-derivatives","BTCF0:USTF0",1746860382853,0.22803054,103970.0,103960.0,0.71363901]
["bitfinex-derivatives","BTCF0:USTF0",1746860383164,0.20169624,103970.0,103960.0,0.71363901]
["bitfinex-derivatives","BTCF0:USTF0",1746860383359,0.23489624,103970.0,103960.0,0.71363901]
["bitfinex-derivatives","BTCF0:USTF0",1746860383963,0.06090166,103970.0,103960.0,0.71363901]
["bitfinex-derivatives","BTCF0:USTF0",1746860384463,0.25323596,103970.0,103960.0,0.71363901]
["bitfinex-derivatives","BTCF0:USTF0",1746860385264,0.25323596,103970.0,103960.0,0.68133901]
["bitfinex-derivatives","BTCF0:USTF0",1746860385458,0.25323596,103970.0,103960.0,0.93841901]
["bitfinex-derivatives","BTCF0:USTF0",1746860385658,0.25323596,103970.0,103960.0,0.93941901]
["bitfinex-derivatives","BTCF0:USTF0",1746860386063,0.25323596,103970.0,103960.0,0.94041901]
["bitfinex-derivatives","BTCF0:USTF0",1746860386264,0.13055971,103970.0,103960.0,0.94041901]
["bitfinex-derivatives","BTCF0:USTF0",1746860386465,0.13055971,103970.0,103960.0,0.97081901]
["bitfinex-derivatives","BTCF0:USTF0",1746860386854,0.13055971,103970.0,103960.0,0.71373901]
["bitfinex-derivatives","BTCF0:USTF0",1746860387058,0.13055971,103970.0,103960.0,0.97057901]
["bitfinex-derivatives","BTCF0:USTF0",1746860387265,0.29655971,103970.0,103960.0,0.97057901]
["bitfinex-derivatives","BTCF0:USTF0",1746860387462,0.29655971,103970.0,103960.0,0.97024416]
["bitfinex-derivatives","BTCF0:USTF0",1746860389468,0.32785971,103970.0,103960.0,0.97024416]
["bitfinex-derivatives","BTCF0:USTF0",1746860391271,0.166,103970.0,103960.0,0.97024416]
["bitfinex-derivatives","BTCF0:USTF0",1746860391470,0.3583343,103970.0,103960.0,1.06962648]
["bitfinex-derivatives","BTCF0:USTF0",1746860392071,0.166,103970.0,103960.0,1.1096981]
["bitfinex-derivatives","BTCF0:USTF0",1746860392272,0.166,103970.0,103960.0,1.30588894]
["bitfinex-derivatives","BTCF0:USTF0",1746860393065,0.166,103970.0,103960.0,1.31531976]
["bitfinex-derivatives","BTCF0:USTF0",1746860393272,0.166,103970.0,103960.0,1.21593744]
["bitfinex-derivatives","BTCF0:USTF0",1746860393570,0.166,103970.0,103960.0,1.31731976]
["bitfinex-derivatives","BTCF0:USTF0",1746860393965,0.166,103970.0,103960.0,1.22112892]
["bitfinex-derivatives","BTCF0:USTF0",1746860394169,0.166,103970.0,103960.0,1.31831976]
["bitfinex-derivatives","BTCF0:USTF0",1746860395566,0.166,103970.0,103960.0,1.34951976]
["bitfinex-derivatives","BTCF0:USTF0",1746860396267,0.01121,103980.0,103970.0,0.23240592]
["bitfinex-derivatives","BTCF0:USTF0",1746860396566,0.01121,103980.0,103970.0,0.95457908]
["bitfinex-derivatives","BTCF0:USTF0",1746860396770,0.2035258,103980.0,103970.0,0.85457908]
["bitfinex-derivatives","BTCF0:USTF0",1746860396967,0.30290812,103980.0,103970.0,0.59551162]
["bitfinex-derivatives","BTCF0:USTF0",1746860397168,0.3998258,103980.0,103970.0,0.82176858]
["bitfinex-derivatives","BTCF0:USTF0",1746860397372,0.3998258,103980.0,103970.0,1.01410288]
["bitfinex-derivatives","BTCF0:USTF0",1746860397666,0.20751,103980.0,103970.0,0.8545652]
["bitfinex-derivatives","BTCF0:USTF0",1746860397867,0.17721,103980.0,103970.0,1.21059604]
["bitfinex-derivatives","BTCF0:USTF0",1746860398063,0.3695258,103980.0,103970.0,1.21059604]
["bitfinex-derivatives","BTCF0:USTF0",1746860398262,0.3695258,103980.0,103970.0,1.21095604]
["bitfinex-derivatives","BTCF0:USTF0",1746860399159,0.3695258,103980.0,103970.0,1.22598765]
["bitfinex-derivatives","BTCF0:USTF0",1746860399767,0.17721,103980.0,103970.0,1.22598765]
["bitfinex-derivatives","BTCF0:USTF0",1746860400266,0.3695258,103980.0,103970.0,1.22598765]
["bitfinex-derivatives","BTCF0:USTF0",1746860400465,0.17721,103980.0,103970.0,1.21095604]
["bitfinex-derivatives","BTCF0:USTF0",1746860400663,0.3695258,103980.0,103970.0,1.2259877]
["bitfinex-derivatives","BTCF0:USTF0",1746860401268,0.3695258,103980.0,103970.0,1.01745077]
["bitfinex-derivatives","BTCF0:USTF0",1746860401473,0.03001994,103980.0,103970.0,1.37280161]
["bitfinex-derivatives","BTCF0:USTF0",1746860401665,0.22233574,103980.0,103970.0,1.37280161]
["bitfinex-derivatives","BTCF0:USTF0",1746860402373,0.03001994,103980.0,103970.0,1.37280161]
["bitfinex-derivatives","BTCF0:USTF0",1746860402572,0.03001994,103980.0,103970.0,1.47280161]
["bitfinex-derivatives","BTCF0:USTF0",1746860403068,0.03001994,103980.0,103970.0,2.44220537]
["bitfinex-derivatives","BTCF0:USTF0",1746860403273,0.2822193,104000.0,103980.0,0.13626246]
["bitfinex-derivatives","BTCF0:USTF0",1746860403475,0.4264376,104000.0,103990.0,0.87790056]
["bitfinex-derivatives","BTCF0:USTF0",1746860403674,0.4264376,104000.0,103990.0,0.89293043]
["bitfinex-derivatives","BTCF0:USTF0",1746860403875,0.4264376,104000.0,103990.0,0.79679159]
["bitfinex-derivatives","BTCF0:USTF0",1746860404078,0.70271992,104000.0,103990.0,0.79679159]
["bitfinex-derivatives","BTCF0:USTF0",1746860404380,0.6994976,104000.0,103990.0,0.99032889]
["bitfinex-derivatives","BTCF0:USTF0",1746860404876,0.5924376,104000.0,103990.0,0.99032889]
["bitfinex-derivatives","BTCF0:USTF0",1746860405777,0.5443635,104000.0,103990.0,0.9903293]
["bitfinex-derivatives","BTCF0:USTF0",1746860405979,0.5443635,104000.0,103990.0,1.0884093]
["bitfinex-derivatives","BTCF0:USTF0",1746860406276,0.5443635,104000.0,103990.0,1.3516093]
["bitfinex-derivatives","BTCF0:USTF0",1746860406577,0.5443635,104000.0,103990.0,1.3526093]
["bitfinex-derivatives","BTCF0:USTF0",1746860407778,0.5443635,104000.0,103990.0,1.08940932]
["bitfinex-derivatives","BTCF0:USTF0",1746860407972,0.5443635,104000.0,103990.0,1.35228947]
["bitfinex-derivatives","BTCF0:USTF0",1746860408678,0.5443635,104000.0,103990.0,1.95673002]
["bitfinex-derivatives","BTCF0:USTF0",1746860409176,0.271,104000.0,103990.0,2.15230318]
["bitfinex-derivatives","BTCF0:USTF0",1746860409478,0.271,104000.0,103990.0,2.08861234]
["bitfinex-derivatives","BTCF0:USTF0",1746860409777,0.4632788,104000.0,103990.0,2.18480318]
["bitfinex-derivatives","BTCF0:USTF0",1746860410076,0.4632788,104000.0,103990.0,2.08861234]
["bitfinex-derivatives","BTCF0:USTF0",1746860410273,0.271,104000.0,103990.0,2.28480196]
["bitfinex-derivatives","BTCF0:USTF0",1746860410874,0.2403015,104030.0,104020.0,0.28841924]
["bitfinex-derivatives","BTCF0:USTF0",1746860411076,0.5024207,104030.0,104020.0,0.99938923]
["bitfinex-derivatives","BTCF0:USTF0",1746860411269,0.5024207,104030.0,104020.0,1.25573103]
["bitfinex-derivatives","BTCF0:USTF0",1746860411270,0.60180302,104030.0,104020.0,1.25573103]
["bitfinex-derivatives","BTCF0:USTF0",1746860411470,0.60180302,104030.0,104020.0,1.35188949]
["bitfinex-derivatives","BTCF0:USTF0",1746860411768,0.5024207,104030.0,104020.0,1.35188949]
["bitfinex-derivatives","BTCF0:USTF0",1746860412469,0.5074207,104030.0,104020.0,1.33686026]
["bitfinex-derivatives","BTCF0:USTF0",1746860412675,0.5074207,104030.0,104020.0,1.35188675]
["bitfinex-derivatives","BTCF0:USTF0",1746860412872,0.95293502,104030.0,104020.0,0.80686765]
["bitfinex-derivatives","BTCF0:USTF0",1746860413068,0.1922418,104020.0,104010.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1746860413274,0.1922603,104010.0,104000.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1746860413475,0.30254262,104010.0,104000.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1746860413676,0.39869062,104010.0,104000.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1746860413975,0.1922428,104020.0,104010.0,0.13619642]
["bitfinex-derivatives","BTCF0:USTF0",1746860414279,0.1932428,104020.0,104010.0,0.98416818]
["bitfinex-derivatives","BTCF0:USTF0",1746860414778,0.1932428,104020.0,104010.0,1.0803174]
["bitfinex-derivatives","BTCF0:USTF0",1746860414982,0.1932428,104020.0,104010.0,1.32202745]
["bitfinex-derivatives","BTCF0:USTF0",1746860415181,0.45862512,104020.0,104010.0,0.77877193]
["bitfinex-derivatives","BTCF0:USTF0",1746860415379,0.57836512,104020.0,104010.0,0.90897193]
["bitfinex-derivatives","BTCF0:USTF0",1746860415681,0.58926512,104020.0,104010.0,0.69865927]
["bitfinex-derivatives","BTCF0:USTF0",1746860415981,0.61266512,104020.0,104010.0,0.69865927]
["bitfinex-derivatives","BTCF0:USTF0",1746860416384,0.5122828,104020.0,104010.0,0.69865927]
["bitfinex-derivatives","BTCF0:USTF0",1746860416678,0.5122828,104020.0,104010.0,0.72905927]
["bitfinex-derivatives","BTCF0:USTF0",1746860416985,0.61166512,104020.0,104010.0,0.72905927]
["bitfinex-derivatives","BTCF0:USTF0",1746860417376,0.86266512,104020.0,104010.0,0.72905927]
["bitfinex-derivatives","BTCF0:USTF0",1746860417575,0.86266512,104020.0,104010.0,0.72838983]
["bitfinex-derivatives","BTCF0:USTF0",1746860417779,0.86366512,104020.0,104010.0,0.76158983]
["bitfinex-derivatives","BTCF0:USTF0",1746860418385,0.7642828,104020.0,104010.0,0.76158983]
["bitfinex-derivatives","BTCF0:USTF0",1746860418577,0.7642828,104020.0,104010.0,0.71328072]
["bitfinex-derivatives","BTCF0:USTF0",1746860418578,0.86266512,104020.0,104010.0,0.71328072]
["bitfinex-derivatives","BTCF0:USTF0",1746860418779,0.86366512,104020.0,104010.0,0.71328072]
["bitfinex-derivatives","BTCF0:USTF0",1746860419083,0.86366512,104020.0,104010.0,0.64968072]
["bitfinex-derivatives","BTCF0:USTF0",1746860419789,0.86366512,104020.0,104010.0,0.71378072]
["bitfinex-derivatives","BTCF0:USTF0",1746860420187,0.86366512,104020.0,104010.0,0.64968072]
["bitfinex-derivatives","BTCF0:USTF0",1746860420378,0.86366512,104020.0,104010.0,0.28888072]
["bitfinex-derivatives","BTCF0:USTF0",1746860420676,0.85972221,104020.0,104010.0,0.28851215]
["bitfinex-derivatives","BTCF0:USTF0",1746860421086,0.85972221,104020.0,104010.0,0.08517135]
["bitfinex-derivatives","BTCF0:USTF0",1746860421087,1.22052221,104020.0,104010.0,0.08517135]
["bitfinex-derivatives","BTCF0:USTF0",1746860421382,1.22052221,104020.0,104010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860421682,0.1922603,104010.0,104000.0,0.1805691]
["bitfinex-derivatives","BTCF0:USTF0",1746860421883,0.58940262,104010.0,104000.0,0.1418097]
["bitfinex-derivatives","BTCF0:USTF0",1746860422080,0.1922788,104000.0,103990.0,0.65303909]
["bitfinex-derivatives","BTCF0:USTF0",1746860422274,0.1923158,103980.0,103970.0,0.14965677]
["bitfinex-derivatives","BTCF0:USTF0",1746860422470,0.1923528,103960.0,103950.0,1.36208496]
["bitfinex-derivatives","BTCF0:USTF0",1746860422674,0.29173512,103960.0,103950.0,0.86957537]
["bitfinex-derivatives","BTCF0:USTF0",1746860422874,0.3229488,103960.0,103950.0,0.96571534]
["bitfinex-derivatives","BTCF0:USTF0",1746860423081,0.4889488,103960.0,103950.0,0.96571534]
["bitfinex-derivatives","BTCF0:USTF0",1746860423281,0.3583528,103960.0,103950.0,1.5459698]
["bitfinex-derivatives","BTCF0:USTF0",1746860424387,0.3583528,103960.0,103950.0,1.44658748]
["bitfinex-derivatives","BTCF0:USTF0",1746860424579,0.3583528,103960.0,103950.0,1.4866591]
["bitfinex-derivatives","BTCF0:USTF0",1746860424879,0.3583528,103960.0,103950.0,1.5176591]
["bitfinex-derivatives","BTCF0:USTF0",1746860425080,0.3583528,103960.0,103950.0,1.53767431]
["bitfinex-derivatives","BTCF0:USTF0",1746860425380,0.3583528,103960.0,103950.0,1.55201976]
["bitfinex-derivatives","BTCF0:USTF0",1746860426185,0.3583528,103960.0,103950.0,1.1121124]
["bitfinex-derivatives","BTCF0:USTF0",1746860426775,0.55393112,103960.0,103950.0,0.56016864]
["bitfinex-derivatives","BTCF0:USTF0",1746860426980,0.58833112,103960.0,103950.0,0.56016864]
["bitfinex-derivatives","BTCF0:USTF0",1746860427482,0.4780488,103960.0,103950.0,0.75253994]
["bitfinex-derivatives","BTCF0:USTF0",1746860427688,0.3818528,103960.0,103950.0,0.75253994]
["bitfinex-derivatives","BTCF0:USTF0",1746860427891,0.3818528,103960.0,103950.0,0.56016864]
["bitfinex-derivatives","BTCF0:USTF0",1746860428183,0.3583528,103960.0,103950.0,0.84873078]
["bitfinex-derivatives","BTCF0:USTF0",1746860428386,0.3583528,103960.0,103950.0,1.07364078]
["bitfinex-derivatives","BTCF0:USTF0",1746860428589,0.3583528,103960.0,103950.0,1.05862557]
["bitfinex-derivatives","BTCF0:USTF0",1746860428784,0.3583528,103960.0,103950.0,1.07365236]
["bitfinex-derivatives","BTCF0:USTF0",1746860429483,0.166,103960.0,103950.0,1.30327468]
["bitfinex-derivatives","BTCF0:USTF0",1746860429687,0.3583528,103960.0,103950.0,1.30327468]
["bitfinex-derivatives","BTCF0:USTF0",1746860429983,0.0163,103960.0,103950.0,1.3433463]
["bitfinex-derivatives","BTCF0:USTF0",1746860430876,0.3119684,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746860431183,0.1923,104000.0,103990.0,0.1922879]
["bitfinex-derivatives","BTCF0:USTF0",1746860431375,0.1923,104000.0,103990.0,0.5530879]
["bitfinex-derivatives","BTCF0:USTF0",1746860431783,0.1923,104000.0,103990.0,0.64927874]
["bitfinex-derivatives","BTCF0:USTF0",1746860431975,0.1923,104000.0,103990.0,0.8565953]
["bitfinex-derivatives","BTCF0:USTF0",1746860432176,0.3583,104000.0,103990.0,1.22051376]
["bitfinex-derivatives","BTCF0:USTF0",1746860432981,0.3623,104000.0,103990.0,1.22051376]
["bitfinex-derivatives","BTCF0:USTF0",1746860433183,0.3623,104000.0,103990.0,1.31441376]
["bitfinex-derivatives","BTCF0:USTF0",1746860433379,0.3623,104000.0,103990.0,1.2994072]
["bitfinex-derivatives","BTCF0:USTF0",1746860433583,0.3942,104000.0,103990.0,0.81861846]
["bitfinex-derivatives","BTCF0:USTF0",1746860433785,0.4248,104000.0,103990.0,1.01091576]
["bitfinex-derivatives","BTCF0:USTF0",1746860434088,0.4248,104000.0,103990.0,1.1071066]
["bitfinex-derivatives","BTCF0:USTF0",1746860434684,0.4208,104000.0,103990.0,1.1081066]
["bitfinex-derivatives","BTCF0:USTF0",1746860435283,0.4208,104000.0,103990.0,1.1091066]
["bitfinex-derivatives","BTCF0:USTF0",1746860436489,0.4208,104000.0,103990.0,0.29427846]
["bitfinex-derivatives","BTCF0:USTF0",1746860436792,0.51696,104000.0,103990.0,0.09815846]
["bitfinex-derivatives","BTCF0:USTF0",1746860436980,0.54776,104000.0,103990.0,0.09815846]
["bitfinex-derivatives","BTCF0:USTF0",1746860437183,0.79776,104000.0,103990.0,0.09815846]
["bitfinex-derivatives","BTCF0:USTF0",1746860438482,0.54776,104000.0,103990.0,0.09815846]
["bitfinex-derivatives","BTCF0:USTF0",1746860438682,0.54776,104000.0,103990.0,0.16075846]
["bitfinex-derivatives","BTCF0:USTF0",1746860439087,0.54776,104000.0,103990.0,0.52155846]
["bitfinex-derivatives","BTCF0:USTF0",1746860439689,0.4208,104000.0,103990.0,0.71385576]
["bitfinex-derivatives","BTCF0:USTF0",1746860439889,0.3902,104000.0,103990.0,1.0023566]
["bitfinex-derivatives","BTCF0:USTF0",1746860440286,0.4205,104000.0,103990.0,1.0023566]
["bitfinex-derivatives","BTCF0:USTF0",1746860440787,0.4205,104000.0,103990.0,0.52155846]
["bitfinex-derivatives","BTCF0:USTF0",1746860441183,0.4205,104000.0,103990.0,0.8100466]
["bitfinex-derivatives","BTCF0:USTF0",1746860441184,0.3902,104000.0,103990.0,0.8100466]
["bitfinex-derivatives","BTCF0:USTF0",1746860441489,0.3902,104000.0,103990.0,1.0347566]
["bitfinex-derivatives","BTCF0:USTF0",1746860443396,0.3902,104000.0,103990.0,0.8424593]
["bitfinex-derivatives","BTCF0:USTF0",1746860443987,0.51806,104000.0,103990.0,0.52155846]
["bitfinex-derivatives","BTCF0:USTF0",1746860444184,0.54816,104000.0,103990.0,0.52155846]
["bitfinex-derivatives","BTCF0:USTF0",1746860444385,0.0480817,103980.0,103950.0,0.80327736]
["bitfinex-derivatives","BTCF0:USTF0",1746860444594,0.3365848,103970.0,103960.0,0.35392465]
["bitfinex-derivatives","BTCF0:USTF0",1746860444793,0.49926712,103970.0,103960.0,0.08042823]
["bitfinex-derivatives","BTCF0:USTF0",1746860444997,0.49926712,103970.0,103960.0,0.25777661]
["bitfinex-derivatives","BTCF0:USTF0",1746860445292,0.66526712,103970.0,103960.0,0.25777661]
["bitfinex-derivatives","BTCF0:USTF0",1746860445491,0.66526712,103970.0,103960.0,0.54627282]
["bitfinex-derivatives","BTCF0:USTF0",1746860445894,0.66526712,103970.0,103960.0,0.64246366]
["bitfinex-derivatives","BTCF0:USTF0",1746860446087,0.66526712,103970.0,103960.0,0.64346366]
["bitfinex-derivatives","BTCF0:USTF0",1746860446601,0.66526712,103970.0,103960.0,0.64446366]
["bitfinex-derivatives","BTCF0:USTF0",1746860446801,0.66526712,103970.0,103960.0,0.45211086]
["bitfinex-derivatives","BTCF0:USTF0",1746860447192,0.66526712,103970.0,103960.0,0.64446366]
["bitfinex-derivatives","BTCF0:USTF0",1746860447497,0.4545013,103970.0,103960.0,0.64446366]
["bitfinex-derivatives","BTCF0:USTF0",1746860448500,0.55388362,103970.0,103960.0,0.64446366]
["bitfinex-derivatives","BTCF0:USTF0",1746860449804,0.55388362,103970.0,103960.0,0.65936568]
["bitfinex-derivatives","BTCF0:USTF0",1746860450004,0.58468362,103970.0,103960.0,0.65936568]
["bitfinex-derivatives","BTCF0:USTF0",1746860450697,0.55388362,103970.0,103960.0,0.65936568]
["bitfinex-derivatives","BTCF0:USTF0",1746860451001,0.55388362,103970.0,103960.0,0.64446366]
["bitfinex-derivatives","BTCF0:USTF0",1746860451199,0.166,103970.0,103960.0,1.00526366]
["bitfinex-derivatives","BTCF0:USTF0",1746860451402,0.3583343,103970.0,103960.0,1.11954788]
["bitfinex-derivatives","BTCF0:USTF0",1746860451603,0.3583343,103970.0,103960.0,1.02016556]
["bitfinex-derivatives","BTCF0:USTF0",1746860452096,0.45771662,103970.0,103960.0,1.02016556]
["bitfinex-derivatives","BTCF0:USTF0",1746860452703,0.3893343,103970.0,103960.0,1.02016556]
["bitfinex-derivatives","BTCF0:USTF0",1746860453003,0.3893343,103970.0,103960.0,1.0201663]
["bitfinex-derivatives","BTCF0:USTF0",1746860454001,0.3893343,103970.0,103960.0,0.6593663]
["bitfinex-derivatives","BTCF0:USTF0",1746860454197,0.3893343,103970.0,103960.0,1.0201663]
["bitfinex-derivatives","BTCF0:USTF0",1746860455103,0.3583343,103970.0,103960.0,1.0201663]
["bitfinex-derivatives","BTCF0:USTF0",1746860455604,0.3583343,103970.0,103960.0,1.00526366]
["bitfinex-derivatives","BTCF0:USTF0",1746860456703,0.3894343,103970.0,103960.0,1.00526366]
["bitfinex-derivatives","BTCF0:USTF0",1746860457107,0.3894343,103970.0,103960.0,1.02016959]
["bitfinex-derivatives","BTCF0:USTF0",1746860458306,0.3894343,103970.0,103960.0,0.82785959]
["bitfinex-derivatives","BTCF0:USTF0",1746860458505,0.3894343,103970.0,103960.0,1.02016959]
["bitfinex-derivatives","BTCF0:USTF0",1746860460906,0.3894343,103970.0,103960.0,1.02017338]
["bitfinex-derivatives","BTCF0:USTF0",1746860461092,0.3583343,103970.0,103960.0,1.02017338]
["bitfinex-derivatives","BTCF0:USTF0",1746860461296,0.166,103970.0,103960.0,1.1195557]
["bitfinex-derivatives","BTCF0:USTF0",1746860461797,0.3583343,103970.0,103960.0,1.1195557]
["bitfinex-derivatives","BTCF0:USTF0",1746860462308,0.2884963,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746860462509,0.2884963,103980.0,103970.0,0.80847746]
["bitfinex-derivatives","BTCF0:USTF0",1746860463002,0.2884963,103980.0,103970.0,1.26546367]
["bitfinex-derivatives","BTCF0:USTF0",1746860463307,0.4544963,103980.0,103970.0,0.91957513]
["bitfinex-derivatives","BTCF0:USTF0",1746860463512,0.4544963,103980.0,103970.0,1.28037513]
["bitfinex-derivatives","BTCF0:USTF0",1746860463800,0.4544963,103980.0,103970.0,1.18099281]
["bitfinex-derivatives","BTCF0:USTF0",1746860464009,0.4866963,103980.0,103970.0,1.18099281]
["bitfinex-derivatives","BTCF0:USTF0",1746860464306,0.4866963,103980.0,103970.0,0.98868281]
["bitfinex-derivatives","BTCF0:USTF0",1746860464506,0.4866963,103980.0,103970.0,1.18099281]
["bitfinex-derivatives","BTCF0:USTF0",1746860464902,0.4866963,103980.0,103970.0,0.98868281]
["bitfinex-derivatives","BTCF0:USTF0",1746860465103,0.5160963,103980.0,103970.0,0.98869078]
["bitfinex-derivatives","BTCF0:USTF0",1746860465505,0.4856963,103980.0,103970.0,1.18100078]
["bitfinex-derivatives","BTCF0:USTF0",1746860466200,0.4846963,103980.0,103970.0,1.18200078]
["bitfinex-derivatives","BTCF0:USTF0",1746860466400,0.4919063,103980.0,103970.0,1.18200078]
["bitfinex-derivatives","BTCF0:USTF0",1746860467412,0.4617063,103980.0,103970.0,1.18200078]
["bitfinex-derivatives","BTCF0:USTF0",1746860468510,0.4617063,103980.0,103970.0,1.2220724]
["bitfinex-derivatives","BTCF0:USTF0",1746860470305,0.4617063,103980.0,103970.0,1.20715297]
["bitfinex-derivatives","BTCF0:USTF0",1746860470506,0.4617063,103980.0,103970.0,1.2220879]
["bitfinex-derivatives","BTCF0:USTF0",1746860471303,0.4617063,103980.0,103970.0,1.3539679]
["bitfinex-derivatives","BTCF0:USTF0",1746860473506,0.4617063,103980.0,103970.0,1.35397546]
["bitfinex-derivatives","BTCF0:USTF0",1746860474112,0.4946063,103980.0,103970.0,1.35397546]
["bitfinex-derivatives","BTCF0:USTF0",1746860475319,0.4946063,103980.0,103970.0,1.35398206]
["bitfinex-derivatives","BTCF0:USTF0",1746860476317,0.5277063,103980.0,103970.0,1.35398206]
["bitfinex-derivatives","BTCF0:USTF0",1746860477510,0.17321,103980.0,103970.0,1.35398206]
["bitfinex-derivatives","BTCF0:USTF0",1746860477715,0.17321,103980.0,103970.0,1.55336438]
["bitfinex-derivatives","BTCF0:USTF0",1746860478010,0.19752057,103990.0,103980.0,0.23238742]
["bitfinex-derivatives","BTCF0:USTF0",1746860478212,0.19752057,103990.0,103980.0,1.05971967]
["bitfinex-derivatives","BTCF0:USTF0",1746860478606,0.19752057,103990.0,103980.0,1.15589663]
["bitfinex-derivatives","BTCF0:USTF0",1746860478810,0.19752057,103990.0,103980.0,1.05651431]
["bitfinex-derivatives","BTCF0:USTF0",1746860479007,0.19752057,103990.0,103980.0,1.15589663]
["bitfinex-derivatives","BTCF0:USTF0",1746860479207,0.36352057,103990.0,103980.0,1.25589663]
["bitfinex-derivatives","BTCF0:USTF0",1746860479405,0.36352057,103990.0,103980.0,1.15589663]
["bitfinex-derivatives","BTCF0:USTF0",1746860480712,0.36452057,103990.0,103980.0,1.15589663]
["bitfinex-derivatives","BTCF0:USTF0",1746860480913,0.36552057,103990.0,103980.0,1.15589663]
["bitfinex-derivatives","BTCF0:USTF0",1746860481418,0.36352057,103990.0,103980.0,1.26389663]
["bitfinex-derivatives","BTCF0:USTF0",1746860481613,0.36352057,103990.0,103980.0,1.24419663]
["bitfinex-derivatives","BTCF0:USTF0",1746860482112,0.36352057,103990.0,103980.0,1.14419663]
["bitfinex-derivatives","BTCF0:USTF0",1746860482312,0.36352057,103990.0,103980.0,2.29579663]
["bitfinex-derivatives","BTCF0:USTF0",1746860482516,0.33626677,103990.0,103980.0,2.39579663]
["bitfinex-derivatives","BTCF0:USTF0",1746860483017,0.33626677,103990.0,103980.0,2.3957689]
["bitfinex-derivatives","BTCF0:USTF0",1746860483318,0.12939298,104000.0,103990.0,0.21266892]
["bitfinex-derivatives","BTCF0:USTF0",1746860483514,0.08690419,104000.0,103990.0,1.43469344]
["bitfinex-derivatives","BTCF0:USTF0",1746860483913,0.08690419,104000.0,103990.0,1.74582115]
["bitfinex-derivatives","BTCF0:USTF0",1746860484224,0.14661958,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746860484417,0.33887988,104010.0,104000.0,0.92059198]
["bitfinex-derivatives","BTCF0:USTF0",1746860484815,0.33887988,104010.0,104000.0,1.01675044]
["bitfinex-derivatives","BTCF0:USTF0",1746860485118,0.50487988,104010.0,104000.0,1.02612886]
["bitfinex-derivatives","BTCF0:USTF0",1746860485307,0.31261958,104010.0,104000.0,1.02612886]
["bitfinex-derivatives","BTCF0:USTF0",1746860485911,0.31261958,104010.0,104000.0,1.02712886]
["bitfinex-derivatives","BTCF0:USTF0",1746860486521,0.31261958,104010.0,104000.0,1.12651118]
["bitfinex-derivatives","BTCF0:USTF0",1746860486723,0.26389502,104010.0,104000.0,1.12649685]
["bitfinex-derivatives","BTCF0:USTF0",1746860488823,0.26389502,104010.0,104000.0,1.12649464]
["bitfinex-derivatives","BTCF0:USTF0",1746860489523,0.26389502,104010.0,104000.0,1.0303038]
["bitfinex-derivatives","BTCF0:USTF0",1746860489725,0.45615532,104010.0,104000.0,1.12649464]
["bitfinex-derivatives","BTCF0:USTF0",1746860491018,0.3582603,104010.0,104000.0,1.12841771]
["bitfinex-derivatives","BTCF0:USTF0",1746860491418,0.45764262,104010.0,104000.0,0.18745575]
["bitfinex-derivatives","BTCF0:USTF0",1746860491619,0.55114262,104010.0,104000.0,0.62767875]
["bitfinex-derivatives","BTCF0:USTF0",1746860491812,0.4517603,104010.0,104000.0,0.62767875]
["bitfinex-derivatives","BTCF0:USTF0",1746860492017,0.3895603,104010.0,104000.0,1.19895082]
["bitfinex-derivatives","BTCF0:USTF0",1746860492219,0.3895603,104010.0,104000.0,1.39126082]
["bitfinex-derivatives","BTCF0:USTF0",1746860492717,0.166,104010.0,104000.0,1.39126082]
["bitfinex-derivatives","BTCF0:USTF0",1746860492917,0.3582603,104010.0,104000.0,1.39126082]
["bitfinex-derivatives","BTCF0:USTF0",1746860493721,0.166,104010.0,104000.0,1.39010082]
["bitfinex-derivatives","BTCF0:USTF0",1746860493925,0.166,104010.0,104000.0,1.49010082]
["bitfinex-derivatives","BTCF0:USTF0",1746860494124,0.166,104010.0,104000.0,1.35922082]
["bitfinex-derivatives","BTCF0:USTF0",1746860494423,0.166,104010.0,104000.0,1.3906385]
["bitfinex-derivatives","BTCF0:USTF0",1746860494920,0.166,104010.0,104000.0,1.2906385]
["bitfinex-derivatives","BTCF0:USTF0",1746860495120,0.166,104010.0,104000.0,1.39002082]
["bitfinex-derivatives","BTCF0:USTF0",1746860495332,0.166,104010.0,104000.0,1.2906385]
["bitfinex-derivatives","BTCF0:USTF0",1746860495522,0.166,104010.0,104000.0,1.39002082]
["bitfinex-derivatives","BTCF0:USTF0",1746860496022,0.166,104010.0,104000.0,1.49002082]
["bitfinex-derivatives","BTCF0:USTF0",1746860497823,0.166,104010.0,104000.0,1.22842082]
["bitfinex-derivatives","BTCF0:USTF0",1746860498023,0.1961,104010.0,104000.0,1.49006749]
["bitfinex-derivatives","BTCF0:USTF0",1746860499315,0.166,104010.0,104000.0,1.49006749]
["bitfinex-derivatives","BTCF0:USTF0",1746860499920,0.166,104010.0,104000.0,1.49007307]
["bitfinex-derivatives","BTCF0:USTF0",1746860501123,0.166,104010.0,104000.0,1.48967307]
["bitfinex-derivatives","BTCF0:USTF0",1746860501925,0.00721,104020.0,104010.0,0.21263192]
["bitfinex-derivatives","BTCF0:USTF0",1746860502121,0.17321,104020.0,104010.0,1.13984891]
["bitfinex-derivatives","BTCF0:USTF0",1746860502331,0.17321,104020.0,104010.0,1.17284891]
["bitfinex-derivatives","BTCF0:USTF0",1746860502516,0.17321,104020.0,104010.0,1.26899813]
["bitfinex-derivatives","BTCF0:USTF0",1746860502927,0.3970518,104020.0,104010.0,1.29993581]
["bitfinex-derivatives","BTCF0:USTF0",1746860503129,0.3980518,104020.0,104010.0,1.31443623]
["bitfinex-derivatives","BTCF0:USTF0",1746860503326,0.17421,104020.0,104010.0,1.41381855]
["bitfinex-derivatives","BTCF0:USTF0",1746860503632,0.17321,104020.0,104010.0,1.41381855]
["bitfinex-derivatives","BTCF0:USTF0",1746860503826,0.17321,104020.0,104010.0,1.41481855]
["bitfinex-derivatives","BTCF0:USTF0",1746860504026,0.20351,104020.0,104010.0,1.41481855]
["bitfinex-derivatives","BTCF0:USTF0",1746860504628,0.17946765,104020.0,104010.0,1.41481855]
["bitfinex-derivatives","BTCF0:USTF0",1746860504830,0.17946765,104020.0,104010.0,1.40031813]
["bitfinex-derivatives","BTCF0:USTF0",1746860505631,0.14916765,104020.0,104010.0,1.28602487]
["bitfinex-derivatives","BTCF0:USTF0",1746860505931,0.14916765,104020.0,104010.0,1.30095018]
["bitfinex-derivatives","BTCF0:USTF0",1746860507035,0.18226765,104020.0,104010.0,1.30095018]
["bitfinex-derivatives","BTCF0:USTF0",1746860508433,0.18226765,104020.0,104010.0,1.31539447]
["bitfinex-derivatives","BTCF0:USTF0",1746860509733,0.14916765,104020.0,104010.0,1.31539447]
["bitfinex-derivatives","BTCF0:USTF0",1746860510930,0.17976765,104020.0,104010.0,1.31539447]
["bitfinex-derivatives","BTCF0:USTF0",1746860513330,0.17976765,104020.0,104010.0,1.31542311]
["bitfinex-derivatives","BTCF0:USTF0",1746860513535,0.12099315,104020.0,104010.0,1.31542311]
["bitfinex-derivatives","BTCF0:USTF0",1746860514126,0.12099315,104020.0,104010.0,1.31542066]
["bitfinex-derivatives","BTCF0:USTF0",1746860515233,0.12099315,104020.0,104010.0,1.31541684]
["bitfinex-derivatives","BTCF0:USTF0",1746860516945,0.12099315,104020.0,104010.0,1.18509684]
["bitfinex-derivatives","BTCF0:USTF0",1746860517244,0.12099315,104020.0,104010.0,1.44529684]
["bitfinex-derivatives","BTCF0:USTF0",1746860517742,0.12099315,104020.0,104010.0,1.54445741]
["bitfinex-derivatives","BTCF0:USTF0",1746860518042,0.12099315,104020.0,104010.0,1.44529684]
["bitfinex-derivatives","BTCF0:USTF0",1746860518446,0.12099315,104020.0,104010.0,1.51431684]
["bitfinex-derivatives","BTCF0:USTF0",1746860518647,0.09337252,104020.0,104010.0,1.51431684]
["bitfinex-derivatives","BTCF0:USTF0",1746860520546,0.09337252,104020.0,104010.0,1.44529684]
["bitfinex-derivatives","BTCF0:USTF0",1746860520738,0.09337252,104020.0,104010.0,1.51432096]
["bitfinex-derivatives","BTCF0:USTF0",1746860521137,0.09337252,104020.0,104010.0,1.51432089]
["bitfinex-derivatives","BTCF0:USTF0",1746860522543,0.09337252,104020.0,104010.0,1.51284089]
["bitfinex-derivatives","BTCF0:USTF0",1746860523438,0.09337252,104020.0,104010.0,1.06181089]
["bitfinex-derivatives","BTCF0:USTF0",1746860523739,0.31631432,104020.0,104010.0,1.02430005]
["bitfinex-derivatives","BTCF0:USTF0",1746860523940,0.18757252,104020.0,104010.0,0.96404005]
["bitfinex-derivatives","BTCF0:USTF0",1746860524144,0.18757252,104020.0,104010.0,1.09340688]
["bitfinex-derivatives","BTCF0:USTF0",1746860524851,0.18757252,104020.0,104010.0,0.83472688]
["bitfinex-derivatives","BTCF0:USTF0",1746860525056,0.18757252,104020.0,104010.0,1.09356688]
["bitfinex-derivatives","BTCF0:USTF0",1746860525354,0.18757252,104020.0,104010.0,0.96404688]
["bitfinex-derivatives","BTCF0:USTF0",1746860525651,0.18757252,104020.0,104010.0,0.83472688]
["bitfinex-derivatives","BTCF0:USTF0",1746860525845,0.18757252,104020.0,104010.0,1.09352688]
["bitfinex-derivatives","BTCF0:USTF0",1746860526050,0.18757252,104020.0,104010.0,1.09352401]
["bitfinex-derivatives","BTCF0:USTF0",1746860527747,0.18757252,104020.0,104010.0,1.12612401]
["bitfinex-derivatives","BTCF0:USTF0",1746860529556,0.18757252,104020.0,104010.0,0.86732401]
["bitfinex-derivatives","BTCF0:USTF0",1746860529759,0.18757252,104020.0,104010.0,1.12556401]
["bitfinex-derivatives","BTCF0:USTF0",1746860530558,0.18757252,104020.0,104010.0,1.02394401]
["bitfinex-derivatives","BTCF0:USTF0",1746860530750,0.18757252,104020.0,104010.0,1.09284401]
["bitfinex-derivatives","BTCF0:USTF0",1746860531059,0.18757252,104020.0,104010.0,1.09285422]
["bitfinex-derivatives","BTCF0:USTF0",1746860532457,0.18757252,104020.0,104010.0,1.28516422]
["bitfinex-derivatives","BTCF0:USTF0",1746860532849,0.18757252,104020.0,104010.0,1.18904506]
["bitfinex-derivatives","BTCF0:USTF0",1746860533049,0.18757252,104020.0,104010.0,1.38135506]
["bitfinex-derivatives","BTCF0:USTF0",1746860533250,0.18757252,104020.0,104010.0,1.38131506]
["bitfinex-derivatives","BTCF0:USTF0",1746860533558,0.18757252,104020.0,104010.0,1.25256344]
["bitfinex-derivatives","BTCF0:USTF0",1746860533755,0.18757252,104020.0,104010.0,1.38128344]
["bitfinex-derivatives","BTCF0:USTF0",1746860534558,0.18757252,104020.0,104010.0,1.0926626]
["bitfinex-derivatives","BTCF0:USTF0",1746860537160,0.18757252,104020.0,104010.0,1.09265852]
["bitfinex-derivatives","BTCF0:USTF0",1746860537950,0.18757252,104020.0,104010.0,1.18884936]
["bitfinex-derivatives","BTCF0:USTF0",1746860538351,0.18757252,104020.0,104010.0,1.38115936]
["bitfinex-derivatives","BTCF0:USTF0",1746860538756,0.18757252,104020.0,104010.0,1.25255936]
["bitfinex-derivatives","BTCF0:USTF0",1746860538947,0.18757252,104020.0,104010.0,1.37689936]
["bitfinex-derivatives","BTCF0:USTF0",1746860539346,0.18757252,104020.0,104010.0,1.24885936]
["bitfinex-derivatives","BTCF0:USTF0",1746860539551,0.18757252,104020.0,104010.0,1.37685936]
["bitfinex-derivatives","BTCF0:USTF0",1746860539951,0.37981432,104020.0,104010.0,0.50965822]
["bitfinex-derivatives","BTCF0:USTF0",1746860540152,0.80963432,104020.0,104010.0,0.2578066]
["bitfinex-derivatives","BTCF0:USTF0",1746860540349,0.90577432,104020.0,104010.0,0.2578066]
["bitfinex-derivatives","BTCF0:USTF0",1746860540547,0.90577432,104020.0,104010.0,0.1284866]
["bitfinex-derivatives","BTCF0:USTF0",1746860540861,0.83675432,104020.0,104010.0,0.3207469]
["bitfinex-derivatives","BTCF0:USTF0",1746860541549,0.74061432,104020.0,104010.0,0.3207469]
["bitfinex-derivatives","BTCF0:USTF0",1746860541752,0.83675432,104020.0,104010.0,0.1284866]
["bitfinex-derivatives","BTCF0:USTF0",1746860541959,0.90677432,104020.0,104010.0,0.1274866]
["bitfinex-derivatives","BTCF0:USTF0",1746860542256,1.15677432,104020.0,104010.0,0.1274866]
["bitfinex-derivatives","BTCF0:USTF0",1746860542449,1.15777432,104020.0,104010.0,0.1125164]
["bitfinex-derivatives","BTCF0:USTF0",1746860542654,1.15777432,104020.0,104010.0,0.12747673]
["bitfinex-derivatives","BTCF0:USTF0",1746860542958,1.15777432,104020.0,104010.0,0.1125164]
["bitfinex-derivatives","BTCF0:USTF0",1746860543359,1.15777432,104020.0,104010.0,0.01636718]
["bitfinex-derivatives","BTCF0:USTF0",1746860543553,1.15777432,104020.0,104010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860543756,0.1922603,104010.0,104000.0,0.00192307]
["bitfinex-derivatives","BTCF0:USTF0",1746860543957,0.6874803,104010.0,104000.0,0.00192307]
["bitfinex-derivatives","BTCF0:USTF0",1746860544255,1.1996283,104010.0,104000.0,0.09806304]
["bitfinex-derivatives","BTCF0:USTF0",1746860544457,1.1996283,104010.0,104000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860544458,1.3289483,104010.0,104000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860544762,0.1922973,103990.0,103980.0,0.14521764]
["bitfinex-derivatives","BTCF0:USTF0",1746860544963,0.6221173,103990.0,103980.0,0.14521764]
["bitfinex-derivatives","BTCF0:USTF0",1746860545159,0.9496853,103990.0,103980.0,0.24136686]
["bitfinex-derivatives","BTCF0:USTF0",1746860546255,0.5888853,103990.0,103980.0,0.43368266]
["bitfinex-derivatives","BTCF0:USTF0",1746860546555,0.1992,103990.0,103980.0,1.20090864]
["bitfinex-derivatives","BTCF0:USTF0",1746860546759,0.3914973,103990.0,103980.0,1.40036864]
["bitfinex-derivatives","BTCF0:USTF0",1746860546959,0.3914973,103990.0,103980.0,1.40983078]
["bitfinex-derivatives","BTCF0:USTF0",1746860547551,0.3914973,103990.0,103980.0,1.34081078]
["bitfinex-derivatives","BTCF0:USTF0",1746860547751,0.4230973,103990.0,103980.0,1.34081078]
["bitfinex-derivatives","BTCF0:USTF0",1746860548053,0.49218009,103990.0,103980.0,0.82069414]
["bitfinex-derivatives","BTCF0:USTF0",1746860548252,0.49218009,103990.0,103980.0,0.677872]
["bitfinex-derivatives","BTCF0:USTF0",1746860548448,0.52237215,103990.0,103980.0,0.678872]
["bitfinex-derivatives","BTCF0:USTF0",1746860549151,0.52237215,103990.0,103980.0,0.617972]
["bitfinex-derivatives","BTCF0:USTF0",1746860549354,0.52237215,103990.0,103980.0,0.60516686]
["bitfinex-derivatives","BTCF0:USTF0",1746860549955,0.61854015,103990.0,103980.0,0.60316686]
["bitfinex-derivatives","BTCF0:USTF0",1746860551859,0.61854015,103990.0,103980.0,0.60216686]
["bitfinex-derivatives","BTCF0:USTF0",1746860552053,0.61954015,103990.0,103980.0,0.60216686]
["bitfinex-derivatives","BTCF0:USTF0",1746860552252,0.62054015,103990.0,103980.0,0.60216686]
["bitfinex-derivatives","BTCF0:USTF0",1746860552450,0.5212653,103990.0,103980.0,0.60216686]
["bitfinex-derivatives","BTCF0:USTF0",1746860552655,0.62054015,103990.0,103980.0,0.60216686]
["bitfinex-derivatives","BTCF0:USTF0",1746860553158,0.87054015,103990.0,103980.0,0.60216686]
["bitfinex-derivatives","BTCF0:USTF0",1746860553351,0.62054015,103990.0,103980.0,0.60216686]
["bitfinex-derivatives","BTCF0:USTF0",1746860553757,0.8820653,103990.0,103980.0,0.24136686]
["bitfinex-derivatives","BTCF0:USTF0",1746860553957,0.98134015,103990.0,103980.0,0.24136686]
["bitfinex-derivatives","BTCF0:USTF0",1746860556164,0.8820653,103990.0,103980.0,0.24136686]
["bitfinex-derivatives","BTCF0:USTF0",1746860556362,0.98134015,103990.0,103980.0,0.24136686]
["bitfinex-derivatives","BTCF0:USTF0",1746860558857,0.8820653,103990.0,103980.0,0.24136686]
["bitfinex-derivatives","BTCF0:USTF0",1746860559058,0.4250973,103990.0,103980.0,0.7987835]
["bitfinex-derivatives","BTCF0:USTF0",1746860559369,0.3934973,103990.0,103980.0,0.6447677]
["bitfinex-derivatives","BTCF0:USTF0",1746860560155,0.49277215,103990.0,103980.0,0.6447677]
["bitfinex-derivatives","BTCF0:USTF0",1746860560555,0.53227215,103990.0,103980.0,0.6447677]
["bitfinex-derivatives","BTCF0:USTF0",1746860560955,0.3924973,103990.0,103980.0,0.8370835]
["bitfinex-derivatives","BTCF0:USTF0",1746860561364,0.3592973,103990.0,103980.0,1.29715835]
["bitfinex-derivatives","BTCF0:USTF0",1746860561560,0.3592973,103990.0,103980.0,1.1978835]
["bitfinex-derivatives","BTCF0:USTF0",1746860562267,0.3602973,103990.0,103980.0,1.1978835]
["bitfinex-derivatives","BTCF0:USTF0",1746860562468,0.3592973,103990.0,103980.0,1.1988835]
["bitfinex-derivatives","BTCF0:USTF0",1746860563070,0.3592973,103990.0,103980.0,1.0065677]
["bitfinex-derivatives","BTCF0:USTF0",1746860563268,0.3592973,103990.0,103980.0,0.86135006]
["bitfinex-derivatives","BTCF0:USTF0",1746860563473,0.49937215,103990.0,103980.0,0.86135006]
["bitfinex-derivatives","BTCF0:USTF0",1746860563662,0.54017215,103990.0,103980.0,0.86135006]
["bitfinex-derivatives","BTCF0:USTF0",1746860563863,0.90097215,103990.0,103980.0,0.13474922]
["bitfinex-derivatives","BTCF0:USTF0",1746860564371,0.99614015,103990.0,103980.0,0.09714922]
["bitfinex-derivatives","BTCF0:USTF0",1746860565064,0.99614015,103990.0,103980.0,0.09614922]
["bitfinex-derivatives","BTCF0:USTF0",1746860565264,0.99814015,103990.0,103980.0,0.09614922]
["bitfinex-derivatives","BTCF0:USTF0",1746860565667,0.90097215,103990.0,103980.0,0.09614922]
["bitfinex-derivatives","BTCF0:USTF0",1746860565967,0.90397215,103990.0,103980.0,0.09614922]
["bitfinex-derivatives","BTCF0:USTF0",1746860566167,0.90597215,103990.0,103980.0,0.13334922]
["bitfinex-derivatives","BTCF0:USTF0",1746860567166,0.90597215,103990.0,103980.0,0.17064922]
["bitfinex-derivatives","BTCF0:USTF0",1746860567673,1.00214015,103990.0,103980.0,0.17064922]
["bitfinex-derivatives","BTCF0:USTF0",1746860567972,1.00214015,103990.0,103980.0,0.13334922]
["bitfinex-derivatives","BTCF0:USTF0",1746860568869,1.00214015,103990.0,103980.0,0.09614922]
["bitfinex-derivatives","BTCF0:USTF0",1746860569563,1.00214015,103990.0,103980.0,0.13544922]
["bitfinex-derivatives","BTCF0:USTF0",1746860570166,0.1923158,103980.0,103970.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746860570362,0.41099065,103980.0,103970.0,0.34274062]
["bitfinex-derivatives","BTCF0:USTF0",1746860570575,0.41099065,103980.0,103970.0,0.43890833]
["bitfinex-derivatives","BTCF0:USTF0",1746860571174,0.57699065,103980.0,103970.0,0.43890833]
["bitfinex-derivatives","BTCF0:USTF0",1746860571862,0.57799065,103980.0,103970.0,0.43890833]
["bitfinex-derivatives","BTCF0:USTF0",1746860572663,0.4787158,103980.0,103970.0,0.43890833]
["bitfinex-derivatives","BTCF0:USTF0",1746860572863,0.4391158,103980.0,103970.0,0.43890833]
["bitfinex-derivatives","BTCF0:USTF0",1746860573064,0.3996158,103980.0,103970.0,0.43890833]
["bitfinex-derivatives","BTCF0:USTF0",1746860573472,0.3996158,103980.0,103970.0,0.47760833]
["bitfinex-derivatives","BTCF0:USTF0",1746860574179,0.3603158,103980.0,103970.0,0.47760833]
["bitfinex-derivatives","BTCF0:USTF0",1746860574368,0.3986158,103980.0,103970.0,0.47760833]
["bitfinex-derivatives","BTCF0:USTF0",1746860575579,0.49789065,103980.0,103970.0,0.47760833]
["bitfinex-derivatives","BTCF0:USTF0",1746860575778,0.53519065,103980.0,103970.0,0.47760833]
["bitfinex-derivatives","BTCF0:USTF0",1746860576781,0.53519065,103980.0,103970.0,0.47763041]
["bitfinex-derivatives","BTCF0:USTF0",1746860577180,0.4359158,103980.0,103970.0,0.47763041]
["bitfinex-derivatives","BTCF0:USTF0",1746860577371,0.49789065,103980.0,103970.0,0.47763041]
["bitfinex-derivatives","BTCF0:USTF0",1746860577575,0.3986158,103980.0,103970.0,0.47763041]
["bitfinex-derivatives","BTCF0:USTF0",1746860578682,0.4362158,103980.0,103970.0,0.47763041]
["bitfinex-derivatives","BTCF0:USTF0",1746860580178,0.3986158,103980.0,103970.0,0.47763041]
["bitfinex-derivatives","BTCF0:USTF0",1746860580373,0.49789065,103980.0,103970.0,0.66997376]
["bitfinex-derivatives","BTCF0:USTF0",1746860580676,0.3986158,103980.0,103970.0,0.66997376]
["bitfinex-derivatives","BTCF0:USTF0",1746860580876,0.3986158,103980.0,103970.0,0.47763946]
["bitfinex-derivatives","BTCF0:USTF0",1746860581269,0.3986158,103980.0,103970.0,0.47763936]
["bitfinex-derivatives","BTCF0:USTF0",1746860581683,0.3976158,103980.0,103970.0,0.66997481]
["bitfinex-derivatives","BTCF0:USTF0",1746860582478,0.3966158,103980.0,103970.0,0.67097481]
["bitfinex-derivatives","BTCF0:USTF0",1746860583074,0.3583158,103980.0,103970.0,0.67097481]
["bitfinex-derivatives","BTCF0:USTF0",1746860583277,0.3969158,103980.0,103970.0,1.03177481]
["bitfinex-derivatives","BTCF0:USTF0",1746860583481,0.3969158,103980.0,103970.0,1.03177946]
["bitfinex-derivatives","BTCF0:USTF0",1746860584083,0.3969158,103980.0,103970.0,1.42457431]
["bitfinex-derivatives","BTCF0:USTF0",1746860584084,0.1923158,103980.0,103970.0,1.42457431]
["bitfinex-derivatives","BTCF0:USTF0",1746860585183,0.1923158,103980.0,103970.0,1.15929946]
["bitfinex-derivatives","BTCF0:USTF0",1746860585482,0.1923158,103980.0,103970.0,1.15929823]
["bitfinex-derivatives","BTCF0:USTF0",1746860585880,0.1923158,103980.0,103970.0,1.15929796]
["bitfinex-derivatives","BTCF0:USTF0",1746860586279,0.1923158,103980.0,103970.0,1.15929797]
["bitfinex-derivatives","BTCF0:USTF0",1746860586581,0.63538352,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746860586582,0.38595147,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746860586779,0.42715147,104000.0,103990.0,1.08306221]
["bitfinex-derivatives","BTCF0:USTF0",1746860587082,0.59315147,104000.0,103990.0,1.06248736]
["bitfinex-derivatives","BTCF0:USTF0",1746860587285,0.59315147,104000.0,103990.0,1.15866432]
["bitfinex-derivatives","BTCF0:USTF0",1746860587479,0.59315147,104000.0,103990.0,1.1437951]
["bitfinex-derivatives","BTCF0:USTF0",1746860587685,0.59315147,104000.0,103990.0,1.15865592]
["bitfinex-derivatives","BTCF0:USTF0",1746860588192,0.59615147,104000.0,103990.0,1.15865605]
["bitfinex-derivatives","BTCF0:USTF0",1746860588490,0.59615147,104000.0,103990.0,1.1437951]
["bitfinex-derivatives","BTCF0:USTF0",1746860588682,0.59615147,104000.0,103990.0,1.15865576]
["bitfinex-derivatives","BTCF0:USTF0",1746860588989,0.59615147,104000.0,103990.0,1.15865558]
["bitfinex-derivatives","BTCF0:USTF0",1746860589287,0.59915147,104000.0,103990.0,1.15865534]
["bitfinex-derivatives","BTCF0:USTF0",1746860589993,0.59915147,104000.0,103990.0,1.15865545]
["bitfinex-derivatives","BTCF0:USTF0",1746860590380,0.59715147,104000.0,103990.0,1.15865545]
["bitfinex-derivatives","BTCF0:USTF0",1746860591586,0.4976428,104000.0,103990.0,1.15865545]
["bitfinex-derivatives","BTCF0:USTF0",1746860592083,0.3602788,104000.0,103990.0,1.27829299]
["bitfinex-derivatives","BTCF0:USTF0",1746860592290,0.3602788,104000.0,103990.0,1.63909299]
["bitfinex-derivatives","BTCF0:USTF0",1746860592486,0.3602788,104000.0,103990.0,1.22020084]
["bitfinex-derivatives","BTCF0:USTF0",1746860592686,0.50225365,104000.0,103990.0,1.17901814]
["bitfinex-derivatives","BTCF0:USTF0",1746860593091,0.4029788,104000.0,103990.0,1.17901814]
["bitfinex-derivatives","BTCF0:USTF0",1746860593679,0.4029788,104000.0,103990.0,0.98671076]
["bitfinex-derivatives","BTCF0:USTF0",1746860594184,0.4029788,104000.0,103990.0,0.98671086]
["bitfinex-derivatives","BTCF0:USTF0",1746860594380,0.4029788,104000.0,103990.0,0.28590924]
["bitfinex-derivatives","BTCF0:USTF0",1746860594585,0.1922973,103990.0,103980.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1746860594783,0.2763973,103990.0,103980.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746860594984,0.1923158,103980.0,103970.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1746860595187,0.58309065,103980.0,103970.0,0.90896793]
["bitfinex-derivatives","BTCF0:USTF0",1746860595581,0.58309065,103980.0,103970.0,0.90896832]
["bitfinex-derivatives","BTCF0:USTF0",1746860595787,0.58309065,103980.0,103970.0,0.87781603]
["bitfinex-derivatives","BTCF0:USTF0",1746860597082,0.4838158,103980.0,103970.0,0.87781603]
["bitfinex-derivatives","BTCF0:USTF0",1746860597286,0.58309065,103980.0,103970.0,0.87781603]
["bitfinex-derivatives","BTCF0:USTF0",1746860597486,0.3583158,103980.0,103970.0,1.29754518]
["bitfinex-derivatives","BTCF0:USTF0",1746860597688,0.3583158,103980.0,103970.0,1.29954518]
["bitfinex-derivatives","BTCF0:USTF0",1746860598087,0.1923158,103980.0,103970.0,1.30154518]
["bitfinex-derivatives","BTCF0:USTF0",1746860598293,0.1923158,103980.0,103970.0,1.30154332]
["bitfinex-derivatives","BTCF0:USTF0",1746860598496,0.1923158,103980.0,103970.0,1.30154252]
["bitfinex-derivatives","BTCF0:USTF0",1746860598685,0.1923158,103980.0,103970.0,1.20226767]
["bitfinex-derivatives","BTCF0:USTF0",1746860599185,0.3583158,103980.0,103970.0,1.20026767]
["bitfinex-derivatives","BTCF0:USTF0",1746860599384,0.3583158,103980.0,103970.0,1.20026927]
["bitfinex-derivatives","BTCF0:USTF0",1746860600089,0.50129065,103980.0,103970.0,1.00573497]
["bitfinex-derivatives","BTCF0:USTF0",1746860600290,0.54149065,103980.0,103970.0,1.00573497]
["bitfinex-derivatives","BTCF0:USTF0",1746860600793,0.54049065,103980.0,103970.0,1.00673497]
["bitfinex-derivatives","BTCF0:USTF0",1746860600994,0.4810158,103980.0,103970.0,1.00673497]
["bitfinex-derivatives","BTCF0:USTF0",1746860601299,0.58029065,103980.0,103970.0,0.81442497]
["bitfinex-derivatives","BTCF0:USTF0",1746860601502,0.58129065,103980.0,103970.0,0.68550497]
["bitfinex-derivatives","BTCF0:USTF0",1746860601792,0.58129065,103980.0,103970.0,0.58931413]
["bitfinex-derivatives","BTCF0:USTF0",1746860601993,0.58129065,103980.0,103970.0,0.68550497]
["bitfinex-derivatives","BTCF0:USTF0",1746860602193,0.58229065,103980.0,103970.0,0.58931413]
["bitfinex-derivatives","BTCF0:USTF0",1746860602394,0.58229065,103980.0,103970.0,0.74182413]
["bitfinex-derivatives","BTCF0:USTF0",1746860602792,0.58229065,103980.0,103970.0,0.70282413]
["bitfinex-derivatives","BTCF0:USTF0",1746860603297,0.58229065,103980.0,103970.0,0.51051413]
["bitfinex-derivatives","BTCF0:USTF0",1746860603696,0.58229065,103980.0,103970.0,0.47181413]
["bitfinex-derivatives","BTCF0:USTF0",1746860603902,1.41698665,103980.0,103970.0,0.06360461]
["bitfinex-derivatives","BTCF0:USTF0",1746860604092,0.1923343,103970.0,103960.0,0.00192381]
["bitfinex-derivatives","BTCF0:USTF0",1746860604292,0.73250915,103970.0,103960.0,0.00192381]
["bitfinex-derivatives","BTCF0:USTF0",1746860604488,0.82869715,103970.0,103960.0,0.00192381]
["bitfinex-derivatives","BTCF0:USTF0",1746860604888,1.07869715,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860605091,0.1923528,103960.0,103950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860605295,0.1923713,103950.0,103940.0,0.18531764]
["bitfinex-derivatives","BTCF0:USTF0",1746860605492,0.37174615,103950.0,103940.0,0.18531764]
["bitfinex-derivatives","BTCF0:USTF0",1746860605797,0.37174615,103950.0,103940.0,0.28150385]
["bitfinex-derivatives","BTCF0:USTF0",1746860606000,0.37174615,103950.0,103940.0,0.13628621]
["bitfinex-derivatives","BTCF0:USTF0",1746860606198,0.53774615,103950.0,103940.0,0.13628621]
["bitfinex-derivatives","BTCF0:USTF0",1746860606704,0.53774615,103950.0,103940.0,0.09618621]
["bitfinex-derivatives","BTCF0:USTF0",1746860606913,0.89854615,103950.0,103940.0,0.09618621]
["bitfinex-derivatives","BTCF0:USTF0",1746860608209,0.99575015,103950.0,103940.0,0.09618621]
["bitfinex-derivatives","BTCF0:USTF0",1746860608905,0.99875015,103950.0,103940.0,0.11059056]
["bitfinex-derivatives","BTCF0:USTF0",1746860609608,0.90254615,103950.0,103940.0,0.11059056]
["bitfinex-derivatives","BTCF0:USTF0",1746860609801,0.90254615,103950.0,103940.0,0.15199056]
["bitfinex-derivatives","BTCF0:USTF0",1746860610706,0.90454615,103950.0,103940.0,0.15199056]
["bitfinex-derivatives","BTCF0:USTF0",1746860611010,0.8052713,103950.0,103940.0,0.15199056]
["bitfinex-derivatives","BTCF0:USTF0",1746860611216,0.90454615,103950.0,103940.0,0.15199056]
["bitfinex-derivatives","BTCF0:USTF0",1746860611521,0.90454615,103950.0,103940.0,0.19149056]
["bitfinex-derivatives","BTCF0:USTF0",1746860614405,0.90454615,103950.0,103940.0,0.38380056]
["bitfinex-derivatives","BTCF0:USTF0",1746860615805,0.90454615,103950.0,103940.0,0.42550056]
["bitfinex-derivatives","BTCF0:USTF0",1746860616411,0.7646713,103950.0,103940.0,0.5216914]
["bitfinex-derivatives","BTCF0:USTF0",1746860616613,0.4038713,103950.0,103940.0,0.5216914]
["bitfinex-derivatives","BTCF0:USTF0",1746860617012,0.54124615,103950.0,103940.0,0.5216914]
["bitfinex-derivatives","BTCF0:USTF0",1746860617713,0.54124615,103950.0,103940.0,0.23319056]
["bitfinex-derivatives","BTCF0:USTF0",1746860617913,0.53824615,103950.0,103940.0,0.5216914]
["bitfinex-derivatives","BTCF0:USTF0",1746860618115,0.53924615,103950.0,103940.0,0.5216914]
["bitfinex-derivatives","BTCF0:USTF0",1746860619317,0.53924615,103950.0,103940.0,0.3293814]
["bitfinex-derivatives","BTCF0:USTF0",1746860619617,0.53924615,103950.0,103940.0,0.5216914]
["bitfinex-derivatives","BTCF0:USTF0",1746860620819,0.53924615,103950.0,103940.0,0.42550056]
["bitfinex-derivatives","BTCF0:USTF0",1746860621018,0.53924615,103950.0,103940.0,0.2481814]
["bitfinex-derivatives","BTCF0:USTF0",1746860621215,0.53924615,103950.0,103940.0,0.15199056]
["bitfinex-derivatives","BTCF0:USTF0",1746860621718,0.54024615,103950.0,103940.0,0.4404914]
["bitfinex-derivatives","BTCF0:USTF0",1746860621919,0.54024615,103950.0,103940.0,0.4813914]
["bitfinex-derivatives","BTCF0:USTF0",1746860623419,0.54024615,103950.0,103940.0,0.38520056]
["bitfinex-derivatives","BTCF0:USTF0",1746860624014,0.1923898,103940.0,103930.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746860624317,0.77396465,103940.0,103930.0,0.41000084]
["bitfinex-derivatives","BTCF0:USTF0",1746860624517,0.77396465,103940.0,103930.0,0.50620556]
["bitfinex-derivatives","BTCF0:USTF0",1746860625111,0.93996465,103940.0,103930.0,0.50620556]
["bitfinex-derivatives","BTCF0:USTF0",1746860625307,0.93996465,103940.0,103930.0,0.50720556]
["bitfinex-derivatives","BTCF0:USTF0",1746860626416,0.94296465,103940.0,103930.0,0.50720556]
["bitfinex-derivatives","BTCF0:USTF0",1746860626812,0.94296465,103940.0,103930.0,0.52163084]
["bitfinex-derivatives","BTCF0:USTF0",1746860627011,0.94296465,103940.0,103930.0,0.23313]
["bitfinex-derivatives","BTCF0:USTF0",1746860627915,0.94296465,103940.0,103930.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1746860628518,0.94596465,103940.0,103930.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1746860628718,1.07392465,103940.0,103930.0,0.05382528]
["bitfinex-derivatives","BTCF0:USTF0",1746860629819,1.07392465,103940.0,103930.0,0.01442528]
["bitfinex-derivatives","BTCF0:USTF0",1746860630018,0.1924083,103930.0,103920.0,0.12234515]
["bitfinex-derivatives","BTCF0:USTF0",1746860630216,0.6372083,103930.0,103920.0,0.41084599]
["bitfinex-derivatives","BTCF0:USTF0",1746860630416,0.69468315,103930.0,103920.0,0.50705996]
["bitfinex-derivatives","BTCF0:USTF0",1746860631122,0.86068315,103930.0,103920.0,0.50705996]
["bitfinex-derivatives","BTCF0:USTF0",1746860631425,0.86068315,103930.0,103920.0,0.52161592]
["bitfinex-derivatives","BTCF0:USTF0",1746860631820,0.86168315,103930.0,103920.0,0.52161592]
["bitfinex-derivatives","BTCF0:USTF0",1746860632121,0.86268315,103930.0,103920.0,0.52161592]
["bitfinex-derivatives","BTCF0:USTF0",1746860632323,0.86268315,103930.0,103920.0,0.32930592]
["bitfinex-derivatives","BTCF0:USTF0",1746860632523,0.86268315,103930.0,103920.0,0.52161592]
["bitfinex-derivatives","BTCF0:USTF0",1746860632717,0.90368315,103930.0,103920.0,0.23311508]
["bitfinex-derivatives","BTCF0:USTF0",1746860632917,0.86268315,103930.0,103920.0,0.5363721]
["bitfinex-derivatives","BTCF0:USTF0",1746860633124,0.7634083,103930.0,103920.0,0.44029806]
["bitfinex-derivatives","BTCF0:USTF0",1746860633324,0.4026083,103930.0,103920.0,0.7287989]
["bitfinex-derivatives","BTCF0:USTF0",1746860633631,0.3604083,103930.0,103920.0,0.7287989]
["bitfinex-derivatives","BTCF0:USTF0",1746860634228,0.1944083,103930.0,103920.0,0.72882052]
["bitfinex-derivatives","BTCF0:USTF0",1746860635226,0.1944083,103930.0,103920.0,1.08962052]
["bitfinex-derivatives","BTCF0:USTF0",1746860635821,0.29368315,103930.0,103920.0,0.53639372]
["bitfinex-derivatives","BTCF0:USTF0",1746860636023,0.33278315,103930.0,103920.0,1.08962052]
["bitfinex-derivatives","BTCF0:USTF0",1746860636223,0.1944083,103930.0,103920.0,1.08962052]
["bitfinex-derivatives","BTCF0:USTF0",1746860636725,0.1923953,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746860636926,0.2885918,103940.0,103930.0,1.16546179]
["bitfinex-derivatives","BTCF0:USTF0",1746860637326,0.2885746,103950.0,103940.0,0.21276142]
["bitfinex-derivatives","BTCF0:USTF0",1746860637528,0.2795558,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746860637827,0.2404558,103960.0,103950.0,0.95851081]
["bitfinex-derivatives","BTCF0:USTF0",1746860638021,0.2404558,103960.0,103950.0,0.95851075]
["bitfinex-derivatives","BTCF0:USTF0",1746860638326,0.2803558,103960.0,103950.0,0.76613846]
["bitfinex-derivatives","BTCF0:USTF0",1746860638529,0.2803558,103960.0,103950.0,0.86235243]
["bitfinex-derivatives","BTCF0:USTF0",1746860639025,0.2863558,103960.0,103950.0,0.86235243]
["bitfinex-derivatives","BTCF0:USTF0",1746860639621,0.38563065,103960.0,103950.0,0.86235243]
["bitfinex-derivatives","BTCF0:USTF0",1746860639922,0.38563065,103960.0,103950.0,0.84198081]
["bitfinex-derivatives","BTCF0:USTF0",1746860640121,0.43363065,103960.0,103950.0,0.84198081]
["bitfinex-derivatives","BTCF0:USTF0",1746860640327,0.63903065,103960.0,103950.0,0.48118081]
["bitfinex-derivatives","BTCF0:USTF0",1746860640522,0.63903065,103960.0,103950.0,0.46641481]
["bitfinex-derivatives","BTCF0:USTF0",1746860641323,0.55763065,103960.0,103950.0,0.65878611]
["bitfinex-derivatives","BTCF0:USTF0",1746860641828,0.4583558,103960.0,103950.0,1.03433588]
["bitfinex-derivatives","BTCF0:USTF0",1746860642127,0.2524558,103960.0,103950.0,1.16229588]
["bitfinex-derivatives","BTCF0:USTF0",1746860642320,0.2912558,103960.0,103950.0,0.80149407]
["bitfinex-derivatives","BTCF0:USTF0",1746860642732,0.2524558,103960.0,103950.0,0.80149407]
["bitfinex-derivatives","BTCF0:USTF0",1746860642934,0.012,103960.0,103950.0,1.28194054]
["bitfinex-derivatives","BTCF0:USTF0",1746860643119,0.12254259,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746860643326,0.52199898,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746860643327,0.2404096,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746860643525,0.2404096,103980.0,103970.0,1.12471795]
["bitfinex-derivatives","BTCF0:USTF0",1746860643725,0.2404096,103980.0,103970.0,1.0254431]
["bitfinex-derivatives","BTCF0:USTF0",1746860643925,0.2404096,103980.0,103970.0,1.12162931]
["bitfinex-derivatives","BTCF0:USTF0",1746860644233,0.2404096,103980.0,103970.0,1.1311404]
["bitfinex-derivatives","BTCF0:USTF0",1746860644434,0.2404096,103980.0,103970.0,1.13114044]
["bitfinex-derivatives","BTCF0:USTF0",1746860644833,0.2404096,103980.0,103970.0,0.92926581]
["bitfinex-derivatives","BTCF0:USTF0",1746860645034,0.38108445,103980.0,103970.0,0.80130624]
["bitfinex-derivatives","BTCF0:USTF0",1746860645233,0.38108445,103980.0,103970.0,0.80130587]
["bitfinex-derivatives","BTCF0:USTF0",1746860645433,0.74188445,103980.0,103970.0,0.13728621]
["bitfinex-derivatives","BTCF0:USTF0",1746860645735,0.82388445,103980.0,103970.0,0.13728621]
["bitfinex-derivatives","BTCF0:USTF0",1746860645935,0.82388445,103980.0,103970.0,0.09618621]
["bitfinex-derivatives","BTCF0:USTF0",1746860646136,0.98988445,103980.0,103970.0,0.09618621]
["bitfinex-derivatives","BTCF0:USTF0",1746860646538,0.98988445,103980.0,103970.0,0.09818621]
["bitfinex-derivatives","BTCF0:USTF0",1746860646929,0.98988445,103980.0,103970.0,0.13788621]
["bitfinex-derivatives","BTCF0:USTF0",1746860649138,0.98988445,103980.0,103970.0,0.09818621]
["bitfinex-derivatives","BTCF0:USTF0",1746860650340,0.98988445,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746860651537,0.98988445,103980.0,103970.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746860653127,0.4478096,103980.0,103970.0,0.56382126]
["bitfinex-derivatives","BTCF0:USTF0",1746860653329,0.4478096,103980.0,103970.0,0.4676778]
["bitfinex-derivatives","BTCF0:USTF0",1746860653529,0.90788445,103980.0,103970.0,0.4676778]
["bitfinex-derivatives","BTCF0:USTF0",1746860654732,0.8086096,103980.0,103970.0,0.6600121]
["bitfinex-derivatives","BTCF0:USTF0",1746860655043,0.4478096,103980.0,103970.0,1.04118372]
["bitfinex-derivatives","BTCF0:USTF0",1746860655243,0.2818096,103980.0,103970.0,1.04118372]
["bitfinex-derivatives","BTCF0:USTF0",1746860657535,0.38108445,103980.0,103970.0,0.84884942]
["bitfinex-derivatives","BTCF0:USTF0",1746860657845,0.38108445,103980.0,103970.0,1.04118372]
["bitfinex-derivatives","BTCF0:USTF0",1746860658046,0.38108445,103980.0,103970.0,0.68038372]
["bitfinex-derivatives","BTCF0:USTF0",1746860658346,0.38108445,103980.0,103970.0,1.04118372]
["bitfinex-derivatives","BTCF0:USTF0",1746860658547,0.2818096,103980.0,103970.0,1.04118372]
["bitfinex-derivatives","BTCF0:USTF0",1746860661742,0.2818096,103980.0,103970.0,0.94499288]
["bitfinex-derivatives","BTCF0:USTF0",1746860662049,0.2818096,103980.0,103970.0,1.04318372]
["bitfinex-derivatives","BTCF0:USTF0",1746860662443,0.2818096,103980.0,103970.0,1.04418372]
["bitfinex-derivatives","BTCF0:USTF0",1746860664651,0.2818096,103980.0,103970.0,0.85184942]
["bitfinex-derivatives","BTCF0:USTF0",1746860665337,0.2818096,103980.0,103970.0,1.04418372]
["bitfinex-derivatives","BTCF0:USTF0",1746860665644,0.2818096,103980.0,103970.0,0.85184942]
["bitfinex-derivatives","BTCF0:USTF0",1746860666038,0.2818096,103980.0,103970.0,0.86658524]
["bitfinex-derivatives","BTCF0:USTF0",1746860666238,0.4478096,103980.0,103970.0,0.86658524]
["bitfinex-derivatives","BTCF0:USTF0",1746860666838,0.4478096,103980.0,103970.0,1.05891954]
["bitfinex-derivatives","BTCF0:USTF0",1746860667360,0.2818096,103980.0,103970.0,0.86658524]
["bitfinex-derivatives","BTCF0:USTF0",1746860668444,0.2818096,103980.0,103970.0,0.86659166]
["bitfinex-derivatives","BTCF0:USTF0",1746860669350,0.4478096,103980.0,103970.0,0.86659166]
["bitfinex-derivatives","BTCF0:USTF0",1746860671556,0.4478096,103980.0,103970.0,1.05892596]
["bitfinex-derivatives","BTCF0:USTF0",1746860672654,0.4478096,103980.0,103970.0,1.05893229]
["bitfinex-derivatives","BTCF0:USTF0",1746860674249,0.2818096,103980.0,103970.0,1.05893229]
["bitfinex-derivatives","BTCF0:USTF0",1746860676556,0.2818096,103980.0,103970.0,1.05893291]
["bitfinex-derivatives","BTCF0:USTF0",1746860676851,0.2818096,103980.0,103970.0,1.04418372]
["bitfinex-derivatives","BTCF0:USTF0",1746860677251,0.2818096,103980.0,103970.0,1.0589328]
["bitfinex-derivatives","BTCF0:USTF0",1746860680448,0.2818096,103980.0,103970.0,1.1845328]
["bitfinex-derivatives","BTCF0:USTF0",1746860682851,0.2818096,103980.0,103970.0,0.9922228]
["bitfinex-derivatives","BTCF0:USTF0",1746860683150,0.4478096,103980.0,103970.0,1.1845328]
["bitfinex-derivatives","BTCF0:USTF0",1746860683550,0.4478096,103980.0,103970.0,0.9921985]
["bitfinex-derivatives","BTCF0:USTF0",1746860683754,0.4870096,103980.0,103970.0,0.9921985]
["bitfinex-derivatives","BTCF0:USTF0",1746860683951,0.4870096,103980.0,103970.0,0.7855985]
["bitfinex-derivatives","BTCF0:USTF0",1746860684155,1.07972932,103980.0,103970.0,0.11595297]
["bitfinex-derivatives","BTCF0:USTF0",1746860684658,1.07972932,103980.0,103970.0,0.10117696]
["bitfinex-derivatives","BTCF0:USTF0",1746860684851,1.07972932,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746860685249,0.1923343,103970.0,103960.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1746860685450,0.36719416,103970.0,103960.0,0.15699101]
["bitfinex-derivatives","BTCF0:USTF0",1746860685651,0.36719416,103970.0,103960.0,0.23962797]
["bitfinex-derivatives","BTCF0:USTF0",1746860686356,0.53319416,103970.0,103960.0,0.23962422]
["bitfinex-derivatives","BTCF0:USTF0",1746860686558,0.53319416,103970.0,103960.0,0.24162422]
["bitfinex-derivatives","BTCF0:USTF0",1746860687248,0.3992343,103970.0,103960.0,0.33781506]
["bitfinex-derivatives","BTCF0:USTF0",1746860687446,0.3992343,103970.0,103960.0,0.53012506]
["bitfinex-derivatives","BTCF0:USTF0",1746860687651,0.3992343,103970.0,103960.0,0.53212506]
["bitfinex-derivatives","BTCF0:USTF0",1746860688254,0.2332343,103970.0,103960.0,0.53212506]
["bitfinex-derivatives","BTCF0:USTF0",1746860689159,0.3992343,103970.0,103960.0,0.53212506]
["bitfinex-derivatives","BTCF0:USTF0",1746860690464,0.3992343,103970.0,103960.0,0.89292506]
["bitfinex-derivatives","BTCF0:USTF0",1746860690656,0.3992343,103970.0,103960.0,1.08527786]
["bitfinex-derivatives","BTCF0:USTF0",1746860692958,0.3992343,103970.0,103960.0,1.08513554]
["bitfinex-derivatives","BTCF0:USTF0",1746860693159,0.2332343,103970.0,103960.0,1.08513554]
["bitfinex-derivatives","BTCF0:USTF0",1746860695167,0.3992343,103970.0,103960.0,1.08513554]
["bitfinex-derivatives","BTCF0:USTF0",1746860695668,0.3992343,103970.0,103960.0,0.72433554]
["bitfinex-derivatives","BTCF0:USTF0",1746860695871,0.3992343,103970.0,103960.0,1.08513554]
["bitfinex-derivatives","BTCF0:USTF0",1746860696754,0.49399416,103970.0,103960.0,0.89278274]
["bitfinex-derivatives","BTCF0:USTF0",1746860696961,0.53489416,103970.0,103960.0,0.89278274]
["bitfinex-derivatives","BTCF0:USTF0",1746860697758,0.53489416,103970.0,103960.0,0.8927817]
["bitfinex-derivatives","BTCF0:USTF0",1746860698768,0.3992343,103970.0,103960.0,1.08513423]
["bitfinex-derivatives","BTCF0:USTF0",1746860700861,0.3992343,103970.0,103960.0,1.0705106]
["bitfinex-derivatives","BTCF0:USTF0",1746860701061,0.3992343,103970.0,103960.0,1.09976178]
["bitfinex-derivatives","BTCF0:USTF0",1746860701667,0.3992343,103970.0,103960.0,1.08513619]
["bitfinex-derivatives","BTCF0:USTF0",1746860701975,0.3992343,103970.0,103960.0,1.09976174]
["bitfinex-derivatives","BTCF0:USTF0",1746860703562,0.3992343,103970.0,103960.0,0.8112609]
["bitfinex-derivatives","BTCF0:USTF0",1746860703870,0.1357568,103970.0,103960.0,1.66108122]
["bitfinex-derivatives","BTCF0:USTF0",1746860704063,0.31485519,103990.0,103980.0,0.21268742]
["bitfinex-derivatives","BTCF0:USTF0",1746860704268,0.33893218,103990.0,103980.0,1.51133687]
["bitfinex-derivatives","BTCF0:USTF0",1746860704469,0.14661958,103990.0,103980.0,1.55323687]
["bitfinex-derivatives","BTCF0:USTF0",1746860704772,0.33891688,103990.0,103980.0,1.69293687]
["bitfinex-derivatives","BTCF0:USTF0",1746860704974,0.33891688,103990.0,103980.0,1.78910458]
["bitfinex-derivatives","BTCF0:USTF0",1746860705270,0.33991688,103990.0,103980.0,1.68910458]
["bitfinex-derivatives","BTCF0:USTF0",1746860705463,0.33991688,103990.0,103980.0,1.67447903]
["bitfinex-derivatives","BTCF0:USTF0",1746860706171,0.34091688,103990.0,103980.0,1.68910099]
["bitfinex-derivatives","BTCF0:USTF0",1746860706364,0.34091688,103990.0,103980.0,1.67447903]
["bitfinex-derivatives","BTCF0:USTF0",1746860706562,0.34091688,103990.0,103980.0,1.6891055]
["bitfinex-derivatives","BTCF0:USTF0",1746860707073,0.34091688,103990.0,103980.0,1.70372735]
["bitfinex-derivatives","BTCF0:USTF0",1746860707275,0.33991688,103990.0,103980.0,1.74562735]
["bitfinex-derivatives","BTCF0:USTF0",1746860707469,0.33991688,103990.0,103980.0,1.74962735]
["bitfinex-derivatives","BTCF0:USTF0",1746860708268,0.1932973,103990.0,103980.0,1.74962735]
["bitfinex-derivatives","BTCF0:USTF0",1746860709764,0.1922973,103990.0,103980.0,1.74962735]
["bitfinex-derivatives","BTCF0:USTF0",1746860709975,0.1922973,103990.0,103980.0,1.75362735]
["bitfinex-derivatives","BTCF0:USTF0",1746860710764,0.1442186,104000.0,103980.0,1.56131155]
["bitfinex-derivatives","BTCF0:USTF0",1746860710968,0.1018631,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746860711172,0.1018631,104010.0,104000.0,1.29596455]
["bitfinex-derivatives","BTCF0:USTF0",1746860711377,0.1018631,104010.0,104000.0,1.42106455]
["bitfinex-derivatives","BTCF0:USTF0",1746860711674,0.2941234,104010.0,104000.0,1.32630469]
["bitfinex-derivatives","BTCF0:USTF0",1746860711875,0.2941234,104010.0,104000.0,1.51721377]
["bitfinex-derivatives","BTCF0:USTF0",1746860712065,0.1018631,104010.0,104000.0,1.35115489]
["bitfinex-derivatives","BTCF0:USTF0",1746860712271,0.1018631,104010.0,104000.0,1.45115489]
["bitfinex-derivatives","BTCF0:USTF0",1746860712479,0.2941234,104010.0,104000.0,1.45115489]
["bitfinex-derivatives","BTCF0:USTF0",1746860712878,0.1018631,104010.0,104000.0,1.45115489]
["bitfinex-derivatives","BTCF0:USTF0",1746860713279,0.2941234,104010.0,104000.0,1.45115489]
["bitfinex-derivatives","BTCF0:USTF0",1746860713481,0.1962603,104010.0,104000.0,1.45115489]
["bitfinex-derivatives","BTCF0:USTF0",1746860713776,0.004,104010.0,104000.0,1.45115489]
["bitfinex-derivatives","BTCF0:USTF0",1746860714181,0.1962603,104010.0,104000.0,1.45215489]
["bitfinex-derivatives","BTCF0:USTF0",1746860714884,0.1962603,104010.0,104000.0,1.45115489]
["bitfinex-derivatives","BTCF0:USTF0",1746860715086,0.1962603,104010.0,104000.0,1.45515489]
["bitfinex-derivatives","BTCF0:USTF0",1746860716587,0.1962603,104010.0,104000.0,1.45915489]
["bitfinex-derivatives","BTCF0:USTF0",1746860717684,0.2380603,104010.0,104000.0,1.45915489]
["bitfinex-derivatives","BTCF0:USTF0",1746860719588,0.004,104010.0,104000.0,1.45915489]
["bitfinex-derivatives","BTCF0:USTF0",1746860719786,0.004,104010.0,104000.0,1.55530289]
["bitfinex-derivatives","BTCF0:USTF0",1746860720084,0.004,104010.0,104000.0,1.72130289]
["bitfinex-derivatives","BTCF0:USTF0",1746860720489,0.1962603,104010.0,104000.0,1.62654303]
["bitfinex-derivatives","BTCF0:USTF0",1746860720687,0.2373603,104010.0,104000.0,1.43039503]
["bitfinex-derivatives","BTCF0:USTF0",1746860720887,0.2373603,104010.0,104000.0,1.43027503]
["bitfinex-derivatives","BTCF0:USTF0",1746860721085,0.2373603,104010.0,104000.0,1.26427503]
["bitfinex-derivatives","BTCF0:USTF0",1746860721478,0.2373603,104010.0,104000.0,1.01343503]
["bitfinex-derivatives","BTCF0:USTF0",1746860721678,0.2373603,104010.0,104000.0,1.26423503]
["bitfinex-derivatives","BTCF0:USTF0",1746860722086,0.2799603,104010.0,104000.0,1.26423503]
["bitfinex-derivatives","BTCF0:USTF0",1746860723180,0.2799603,104010.0,104000.0,1.28460665]
["bitfinex-derivatives","BTCF0:USTF0",1746860724487,0.2799603,104010.0,104000.0,1.28458051]
["bitfinex-derivatives","BTCF0:USTF0",1746860724894,0.1962603,104010.0,104000.0,1.37934037]
["bitfinex-derivatives","BTCF0:USTF0",1746860725186,0.1962603,104010.0,104000.0,1.47934037]
["bitfinex-derivatives","BTCF0:USTF0",1746860725392,0.2372603,104010.0,104000.0,1.47934037]
["bitfinex-derivatives","BTCF0:USTF0",1746860726183,0.2372603,104010.0,104000.0,1.47935031]
["bitfinex-derivatives","BTCF0:USTF0",1746860727889,0.1962603,104010.0,104000.0,1.37935031]
["bitfinex-derivatives","BTCF0:USTF0",1746860728201,0.2354603,104010.0,104000.0,1.37935031]
["bitfinex-derivatives","BTCF0:USTF0",1746860729387,0.0432,104010.0,104000.0,1.37935031]
["bitfinex-derivatives","BTCF0:USTF0",1746860729586,0.0432,104010.0,104000.0,1.47935031]
["bitfinex-derivatives","BTCF0:USTF0",1746860730392,0.0432,104010.0,104000.0,1.37935031]
["bitfinex-derivatives","BTCF0:USTF0",1746860730592,0.0432,104010.0,104000.0,1.47935031]
["bitfinex-derivatives","BTCF0:USTF0",1746860730793,0.2354603,104010.0,104000.0,1.47935031]
["bitfinex-derivatives","BTCF0:USTF0",1746860731391,0.0432,104010.0,104000.0,1.47935031]
["bitfinex-derivatives","BTCF0:USTF0",1746860731594,0.0432,104010.0,104000.0,1.47941023]
["bitfinex-derivatives","BTCF0:USTF0",1746860731891,0.004,104010.0,104000.0,1.47941023]
["bitfinex-derivatives","BTCF0:USTF0",1746860732090,0.0441,104010.0,104000.0,1.47941023]
["bitfinex-derivatives","BTCF0:USTF0",1746860732794,0.004,104010.0,104000.0,1.47941023]
["bitfinex-derivatives","BTCF0:USTF0",1746860733388,0.004,104010.0,104000.0,1.47940919]
["bitfinex-derivatives","BTCF0:USTF0",1746860734299,0.0459,104010.0,104000.0,1.47940919]
["bitfinex-derivatives","BTCF0:USTF0",1746860736896,0.004,104010.0,104000.0,1.47940919]
["bitfinex-derivatives","BTCF0:USTF0",1746860737701,0.0444,104010.0,104000.0,1.50890421]
["bitfinex-derivatives","BTCF0:USTF0",1746860737893,0.0444,104010.0,104000.0,1.25810421]
["bitfinex-derivatives","BTCF0:USTF0",1746860738093,0.0444,104010.0,104000.0,1.50862421]
["bitfinex-derivatives","BTCF0:USTF0",1746860738898,0.004,104010.0,104000.0,1.50862421]
["bitfinex-derivatives","BTCF0:USTF0",1746860740189,0.0782,104020.0,104010.0,0.40880434]
["bitfinex-derivatives","BTCF0:USTF0",1746860740394,0.0782,104020.0,104010.0,1.09188654]
["bitfinex-derivatives","BTCF0:USTF0",1746860740596,0.0782,104020.0,104010.0,2.6549991]
["bitfinex-derivatives","BTCF0:USTF0",1746860740796,0.0782,104020.0,104010.0,2.62590832]
["bitfinex-derivatives","BTCF0:USTF0",1746860741096,0.0782,104020.0,104010.0,2.75114832]
["bitfinex-derivatives","BTCF0:USTF0",1746860741292,0.0782,104020.0,104010.0,2.62590832]
["bitfinex-derivatives","BTCF0:USTF0",1746860741487,0.0782,104020.0,104010.0,2.75314832]
["bitfinex-derivatives","BTCF0:USTF0",1746860741688,0.0782,104020.0,104010.0,2.75514832]
["bitfinex-derivatives","BTCF0:USTF0",1746860742093,0.08541,104020.0,104010.0,2.75514832]
["bitfinex-derivatives","BTCF0:USTF0",1746860742390,0.08541,104020.0,104010.0,2.75515413]
["bitfinex-derivatives","BTCF0:USTF0",1746860742797,0.08541,104020.0,104010.0,2.80249413]
["bitfinex-derivatives","BTCF0:USTF0",1746860742989,0.196216,104040.0,104030.0,0.21259492]
["bitfinex-derivatives","BTCF0:USTF0",1746860743193,0.2367049,104040.0,104030.0,1.11717953]
["bitfinex-derivatives","BTCF0:USTF0",1746860743389,0.2777049,104040.0,104030.0,0.94133549]
["bitfinex-derivatives","BTCF0:USTF0",1746860743587,0.2777049,104040.0,104030.0,1.03747546]
["bitfinex-derivatives","BTCF0:USTF0",1746860743792,0.2777049,104040.0,104030.0,1.04726251]
["bitfinex-derivatives","BTCF0:USTF0",1746860744198,0.3176049,104040.0,104030.0,1.04726251]
["bitfinex-derivatives","BTCF0:USTF0",1746860744500,0.3196049,104040.0,104030.0,0.79678251]
["bitfinex-derivatives","BTCF0:USTF0",1746860744697,0.3196049,104040.0,104030.0,0.98509507]
["bitfinex-derivatives","BTCF0:USTF0",1746860745688,0.3196049,104040.0,104030.0,0.97046194]
["bitfinex-derivatives","BTCF0:USTF0",1746860745888,0.3196049,104040.0,104030.0,0.98509179]
["bitfinex-derivatives","BTCF0:USTF0",1746860746294,0.3196049,104040.0,104030.0,1.02479179]
["bitfinex-derivatives","BTCF0:USTF0",1746860747502,0.3196049,104040.0,104030.0,1.02479356]
["bitfinex-derivatives","BTCF0:USTF0",1746860748798,0.3196049,104040.0,104030.0,0.77435356]
["bitfinex-derivatives","BTCF0:USTF0",1746860748998,0.3196049,104040.0,104030.0,1.086921]
["bitfinex-derivatives","BTCF0:USTF0",1746860749199,0.3196049,104040.0,104030.0,0.836481]
["bitfinex-derivatives","BTCF0:USTF0",1746860749390,0.3196049,104040.0,104030.0,1.086921]
["bitfinex-derivatives","BTCF0:USTF0",1746860752595,0.3196049,104040.0,104030.0,1.30346504]
["bitfinex-derivatives","BTCF0:USTF0",1746860752994,0.1274,104040.0,104030.0,1.30346509]
["bitfinex-derivatives","BTCF0:USTF0",1746860753299,0.2791049,104040.0,104030.0,1.30346509]
["bitfinex-derivatives","BTCF0:USTF0",1746860754005,0.3181049,104040.0,104030.0,1.24133765]
["bitfinex-derivatives","BTCF0:USTF0",1746860754408,0.2791049,104040.0,104030.0,1.40346509]
["bitfinex-derivatives","BTCF0:USTF0",1746860754706,0.0869,104040.0,104030.0,1.40346509]
["bitfinex-derivatives","BTCF0:USTF0",1746860756798,0.0869,104040.0,104030.0,1.30727425]
["bitfinex-derivatives","BTCF0:USTF0",1746860756998,0.0869,104040.0,104030.0,1.40346509]
["bitfinex-derivatives","BTCF0:USTF0",1746860757193,0.0869,104040.0,104030.0,1.30727425]
["bitfinex-derivatives","BTCF0:USTF0",1746860757398,0.0869,104040.0,104030.0,1.40346509]
["bitfinex-derivatives","BTCF0:USTF0",1746860758204,0.2791049,104040.0,104030.0,1.40346509]
["bitfinex-derivatives","BTCF0:USTF0",1746860758401,0.2791049,104040.0,104030.0,1.40346389]
["bitfinex-derivatives","BTCF0:USTF0",1746860759198,0.2791049,104040.0,104030.0,1.27826389]
["bitfinex-derivatives","BTCF0:USTF0",1746860759400,0.2791049,104040.0,104030.0,1.40338389]
["bitfinex-derivatives","BTCF0:USTF0",1746860759598,0.3188049,104040.0,104030.0,1.40338389]
["bitfinex-derivatives","BTCF0:USTF0",1746860759802,0.3188049,104040.0,104030.0,1.30338389]
["bitfinex-derivatives","BTCF0:USTF0",1746860760006,0.3188049,104040.0,104030.0,0.94258389]
["bitfinex-derivatives","BTCF0:USTF0",1746860760202,0.3188049,104040.0,104030.0,1.30334389]
["bitfinex-derivatives","BTCF0:USTF0",1746860760399,0.3188049,104040.0,104030.0,1.06657389]
["bitfinex-derivatives","BTCF0:USTF0",1746860760800,0.3188049,104040.0,104030.0,1.31689389]
["bitfinex-derivatives","BTCF0:USTF0",1746860761705,0.3188049,104040.0,104030.0,1.06657389]
["bitfinex-derivatives","BTCF0:USTF0",1746860762006,0.74173234,104040.0,104030.0,0.15447911]
["bitfinex-derivatives","BTCF0:USTF0",1746860762306,0.74173234,104040.0,104030.0,0.40479911]
["bitfinex-derivatives","BTCF0:USTF0",1746860762504,0.74173234,104040.0,104030.0,0.15447911]
["bitfinex-derivatives","BTCF0:USTF0",1746860762705,0.74173234,104040.0,104030.0,0.40479911]
["bitfinex-derivatives","BTCF0:USTF0",1746860762905,0.74173234,104040.0,104030.0,0.15449208]
["bitfinex-derivatives","BTCF0:USTF0",1746860763109,0.6796049,104040.0,104030.0,0.15449208]
["bitfinex-derivatives","BTCF0:USTF0",1746860763301,0.6796049,104040.0,104030.0,0.27973208]
["bitfinex-derivatives","BTCF0:USTF0",1746860764007,0.3188049,104040.0,104030.0,0.8745112]
["bitfinex-derivatives","BTCF0:USTF0",1746860764207,0.3188049,104040.0,104030.0,0.76964282]
["bitfinex-derivatives","BTCF0:USTF0",1746860764602,0.3188049,104040.0,104030.0,1.01996282]
["bitfinex-derivatives","BTCF0:USTF0",1746860764805,0.3188049,104040.0,104030.0,1.01991769]
["bitfinex-derivatives","BTCF0:USTF0",1746860765496,0.3188049,104040.0,104030.0,1.10101769]
["bitfinex-derivatives","BTCF0:USTF0",1746860767107,0.3188049,104040.0,104030.0,1.10101885]
["bitfinex-derivatives","BTCF0:USTF0",1746860767905,0.2791049,104040.0,104030.0,1.31756289]
["bitfinex-derivatives","BTCF0:USTF0",1746860768412,0.3220049,104040.0,104030.0,1.31756276]
["bitfinex-derivatives","BTCF0:USTF0",1746860771603,0.40267958,104040.0,104030.0,1.31756276]
["bitfinex-derivatives","BTCF0:USTF0",1746860771806,0.40267958,104040.0,104030.0,1.31756447]
["bitfinex-derivatives","BTCF0:USTF0",1746860772106,0.40267958,104040.0,104030.0,1.31752447]
["bitfinex-derivatives","BTCF0:USTF0",1746860772612,0.40267958,104040.0,104030.0,1.29619703]
["bitfinex-derivatives","BTCF0:USTF0",1746860772911,0.40267958,104040.0,104030.0,1.35832447]
["bitfinex-derivatives","BTCF0:USTF0",1746860773715,0.40267958,104040.0,104030.0,1.35832603]
["bitfinex-derivatives","BTCF0:USTF0",1746860774122,0.40267958,104040.0,104030.0,1.29619859]
["bitfinex-derivatives","BTCF0:USTF0",1746860774317,0.40267958,104040.0,104030.0,1.29620011]
["bitfinex-derivatives","BTCF0:USTF0",1746860775101,0.40267958,104040.0,104030.0,1.25540011]
["bitfinex-derivatives","BTCF0:USTF0",1746860775305,0.40267958,104040.0,104030.0,0.89459517]
["bitfinex-derivatives","BTCF0:USTF0",1746860776009,0.427068,104040.0,104030.0,0.89459517]
["bitfinex-derivatives","BTCF0:USTF0",1746860777416,0.427068,104040.0,104030.0,0.94197517]
["bitfinex-derivatives","BTCF0:USTF0",1746860778216,0.48919544,104040.0,104030.0,0.72543113]
["bitfinex-derivatives","BTCF0:USTF0",1746860778719,0.427068,104040.0,104030.0,0.72543113]
["bitfinex-derivatives","BTCF0:USTF0",1746860778912,0.427068,104040.0,104030.0,0.70505951]
["bitfinex-derivatives","BTCF0:USTF0",1746860779211,0.427068,104040.0,104030.0,0.72543113]
["bitfinex-derivatives","BTCF0:USTF0",1746860779812,0.427068,104040.0,104030.0,1.08623113]
["bitfinex-derivatives","BTCF0:USTF0",1746860780119,0.3292049,104040.0,104030.0,0.72543113]
["bitfinex-derivatives","BTCF0:USTF0",1746860780319,0.3292049,104040.0,104030.0,1.07268113]
["bitfinex-derivatives","BTCF0:USTF0",1746860781211,0.3292049,104040.0,104030.0,1.35135261]
["bitfinex-derivatives","BTCF0:USTF0",1746860781517,0.71298624,104050.0,104040.0,0.02037162]
["bitfinex-derivatives","BTCF0:USTF0",1746860781518,0.3383099,104050.0,104040.0,0.02037162]
["bitfinex-derivatives","BTCF0:USTF0",1746860781705,0.28962888,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746860781906,0.12232888,104060.0,104050.0,1.13807131]
["bitfinex-derivatives","BTCF0:USTF0",1746860782103,0.12232888,104060.0,104050.0,3.24628756]
["bitfinex-derivatives","BTCF0:USTF0",1746860782309,0.12232888,104060.0,104050.0,2.90018356]
["bitfinex-derivatives","BTCF0:USTF0",1746860782508,0.02613804,104060.0,104050.0,3.14995757]
["bitfinex-derivatives","BTCF0:USTF0",1746860782708,0.15061958,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746860782918,0.15061958,104070.0,104060.0,0.79171884]
["bitfinex-derivatives","BTCF0:USTF0",1746860783114,0.15061958,104070.0,104060.0,0.95771862]
["bitfinex-derivatives","BTCF0:USTF0",1746860783305,0.34276908,104070.0,104060.0,1.6499044]
["bitfinex-derivatives","BTCF0:USTF0",1746860783705,0.34276908,104070.0,104060.0,1.63376294]
["bitfinex-derivatives","BTCF0:USTF0",1746860783905,0.34476908,104070.0,104060.0,1.63376294]
["bitfinex-derivatives","BTCF0:USTF0",1746860784106,0.38426908,104070.0,104060.0,1.16271094]
["bitfinex-derivatives","BTCF0:USTF0",1746860784312,0.34476908,104070.0,104060.0,0.77167094]
["bitfinex-derivatives","BTCF0:USTF0",1746860784513,0.34476908,104070.0,104060.0,0.86776294]
["bitfinex-derivatives","BTCF0:USTF0",1746860784514,0.1981495,104070.0,104060.0,0.86776294]
["bitfinex-derivatives","BTCF0:USTF0",1746860784711,0.2376495,104070.0,104060.0,0.77164787]
["bitfinex-derivatives","BTCF0:USTF0",1746860784913,0.2775495,104070.0,104060.0,0.46158607]
["bitfinex-derivatives","BTCF0:USTF0",1746860785114,0.2775495,104070.0,104060.0,0.46158841]
["bitfinex-derivatives","BTCF0:USTF0",1746860785320,0.2775495,104070.0,104060.0,0.55614198]
["bitfinex-derivatives","BTCF0:USTF0",1746860785514,0.2775495,104070.0,104060.0,0.55914198]
["bitfinex-derivatives","BTCF0:USTF0",1746860785705,0.2775495,104070.0,104060.0,0.54466672]
["bitfinex-derivatives","BTCF0:USTF0",1746860786118,0.2775495,104070.0,104060.0,0.9359133]
["bitfinex-derivatives","BTCF0:USTF0",1746860786418,0.2755495,104070.0,104060.0,1.03346672]
["bitfinex-derivatives","BTCF0:USTF0",1746860786619,0.2755495,104070.0,104060.0,1.04786491]
["bitfinex-derivatives","BTCF0:USTF0",1746860787621,0.2755495,104070.0,104060.0,1.10546491]
["bitfinex-derivatives","BTCF0:USTF0",1746860788921,0.2755495,104070.0,104060.0,1.11992202]
["bitfinex-derivatives","BTCF0:USTF0",1746860789121,0.2755495,104070.0,104060.0,1.12532202]
["bitfinex-derivatives","BTCF0:USTF0",1746860789511,0.2755495,104070.0,104060.0,1.11086491]
["bitfinex-derivatives","BTCF0:USTF0",1746860789711,0.2356495,104070.0,104060.0,1.11086491]
["bitfinex-derivatives","BTCF0:USTF0",1746860789921,0.004,104070.0,104060.0,1.2253187]
["bitfinex-derivatives","BTCF0:USTF0",1746860790119,0.004,104070.0,104060.0,1.3214107]
["bitfinex-derivatives","BTCF0:USTF0",1746860790318,0.004,104070.0,104060.0,1.4874107]
["bitfinex-derivatives","BTCF0:USTF0",1746860790619,0.004,104070.0,104060.0,1.3913187]
["bitfinex-derivatives","BTCF0:USTF0",1746860790819,0.1961495,104070.0,104060.0,1.3913187]
["bitfinex-derivatives","BTCF0:USTF0",1746860791126,0.1961495,104070.0,104060.0,1.2253187]
["bitfinex-derivatives","BTCF0:USTF0",1746860791416,0.1961495,104070.0,104060.0,1.5714107]
["bitfinex-derivatives","BTCF0:USTF0",1746860791624,0.004,104070.0,104060.0,1.2253187]
["bitfinex-derivatives","BTCF0:USTF0",1746860792107,0.004,104070.0,104060.0,1.66596412]
["bitfinex-derivatives","BTCF0:USTF0",1746860792313,0.004,104070.0,104060.0,1.5714107]
["bitfinex-derivatives","BTCF0:USTF0",1746860793012,0.004,104070.0,104060.0,1.66596412]
["bitfinex-derivatives","BTCF0:USTF0",1746860793517,0.004,104070.0,104060.0,3.16596412]
["bitfinex-derivatives","BTCF0:USTF0",1746860793718,0.139,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1746860793915,0.11206395,104100.0,104090.0,0.21248412]
["bitfinex-derivatives","BTCF0:USTF0",1746860794214,0.11206395,104100.0,104090.0,0.78633754]
["bitfinex-derivatives","BTCF0:USTF0",1746860794415,0.11206395,104100.0,104090.0,2.78056083]
["bitfinex-derivatives","BTCF0:USTF0",1746860794810,0.11206395,104100.0,104090.0,2.87665285]
["bitfinex-derivatives","BTCF0:USTF0",1746860795011,0.00351315,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1746860795215,0.15061958,104130.0,104120.0,0.21242882]
["bitfinex-derivatives","BTCF0:USTF0",1746860795518,0.15061958,104130.0,104120.0,1.96296224]
["bitfinex-derivatives","BTCF0:USTF0",1746860795720,0.15061958,104130.0,104120.0,3.92205566]
["bitfinex-derivatives","BTCF0:USTF0",1746860796017,0.15061958,104130.0,104120.0,3.76812175]
["bitfinex-derivatives","BTCF0:USTF0",1746860796316,0.15061958,104130.0,104120.0,3.67056833]
["bitfinex-derivatives","BTCF0:USTF0",1746860796517,0.15061958,104130.0,104120.0,3.57601491]
["bitfinex-derivatives","BTCF0:USTF0",1746860796720,0.15061958,104130.0,104120.0,3.67056833]
["bitfinex-derivatives","BTCF0:USTF0",1746860796920,0.34265828,104130.0,104120.0,3.49431537]
["bitfinex-derivatives","BTCF0:USTF0",1746860797114,0.42495828,104130.0,104120.0,3.72122375]
["bitfinex-derivatives","BTCF0:USTF0",1746860797416,0.23391958,104130.0,104120.0,3.73859537]
["bitfinex-derivatives","BTCF0:USTF0",1746860797620,0.23391958,104130.0,104120.0,3.83314879]
["bitfinex-derivatives","BTCF0:USTF0",1746860798025,0.09833448,104130.0,104120.0,4.17918879]
["bitfinex-derivatives","BTCF0:USTF0",1746860798214,0.09833448,104130.0,104120.0,4.35058879]
["bitfinex-derivatives","BTCF0:USTF0",1746860798528,0.09833448,104130.0,104120.0,4.08321717]
["bitfinex-derivatives","BTCF0:USTF0",1746860798716,0.09833448,104130.0,104120.0,3.98717717]
["bitfinex-derivatives","BTCF0:USTF0",1746860798717,0.13903448,104130.0,104120.0,3.98717717]
["bitfinex-derivatives","BTCF0:USTF0",1746860798914,0.0833,104130.0,104120.0,3.98717717]
["bitfinex-derivatives","BTCF0:USTF0",1746860799114,0.0833,104130.0,104120.0,3.82117717]
["bitfinex-derivatives","BTCF0:USTF0",1746860799822,0.00290881,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1746860800027,0.00290881,104140.0,104130.0,0.80649212]
["bitfinex-derivatives","BTCF0:USTF0",1746860800215,0.19492911,104140.0,104130.0,1.05613212]
["bitfinex-derivatives","BTCF0:USTF0",1746860800417,0.27792911,104140.0,104130.0,2.55761711]
["bitfinex-derivatives","BTCF0:USTF0",1746860800617,0.27792911,104140.0,104130.0,2.30647841]
["bitfinex-derivatives","BTCF0:USTF0",1746860800818,0.32042911,104140.0,104130.0,2.30647841]
["bitfinex-derivatives","BTCF0:USTF0",1746860801012,0.32042911,104140.0,104130.0,2.53781711]
["bitfinex-derivatives","BTCF0:USTF0",1746860801217,0.32142911,104140.0,104130.0,2.30647841]
["bitfinex-derivatives","BTCF0:USTF0",1746860801618,0.32142911,104140.0,104130.0,0.80647841]
["bitfinex-derivatives","BTCF0:USTF0",1746860802024,0.32142911,104140.0,104130.0,2.30647841]
["bitfinex-derivatives","BTCF0:USTF0",1746860802226,0.32142911,104140.0,104130.0,2.59303053]
["bitfinex-derivatives","BTCF0:USTF0",1746860802618,0.32142911,104140.0,104130.0,2.65213053]
["bitfinex-derivatives","BTCF0:USTF0",1746860803218,0.32142911,104140.0,104130.0,2.69950053]
["bitfinex-derivatives","BTCF0:USTF0",1746860804024,0.32142911,104140.0,104130.0,2.00420841]
["bitfinex-derivatives","BTCF0:USTF0",1746860804225,0.32142911,104140.0,104130.0,0.39300841]
["bitfinex-derivatives","BTCF0:USTF0",1746860804524,0.32142911,104140.0,104120.0,0.01434046]
["bitfinex-derivatives","BTCF0:USTF0",1746860804525,0.1920387,104130.0,104120.0,0.01434046]
["bitfinex-derivatives","BTCF0:USTF0",1746860804728,0.1920756,104110.0,104100.0,0.36224081]
["bitfinex-derivatives","BTCF0:USTF0",1746860804927,0.1920756,104110.0,104100.0,0.61184081]
["bitfinex-derivatives","BTCF0:USTF0",1746860805123,0.32852902,104110.0,104100.0,0.45827]
["bitfinex-derivatives","BTCF0:USTF0",1746860805429,0.32852902,104110.0,104100.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1746860805824,0.1785341,104100.0,104090.0,0.26697162]
["bitfinex-derivatives","BTCF0:USTF0",1746860806154,0.27308752,104100.0,104090.0,0.26697162]
["bitfinex-derivatives","BTCF0:USTF0",1746860806428,0.27308752,104100.0,104090.0,0.36302848]
["bitfinex-derivatives","BTCF0:USTF0",1746860806725,0.1785341,104100.0,104090.0,0.36302848]
["bitfinex-derivatives","BTCF0:USTF0",1746860807429,0.27308752,104100.0,104090.0,0.22085686]
["bitfinex-derivatives","BTCF0:USTF0",1746860807619,0.72844094,104100.0,104090.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1746860807818,0.76784094,104100.0,104090.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1746860808018,1.11390894,104100.0,104090.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1746860808222,1.01935552,104100.0,104090.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1746860808728,0.9248021,104100.0,104090.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1746860808919,1.10155552,104100.0,104090.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1746860809118,1.0070021,104100.0,104090.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1746860809324,0.6462021,104100.0,104090.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1746860809725,1.10155552,104100.0,104090.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1746860810230,0.1921125,104090.0,104080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746860810430,0.36816592,104090.0,104080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746860810727,0.2736125,104090.0,104080.0,0.64748452]
["bitfinex-derivatives","BTCF0:USTF0",1746860811031,0.2736125,104090.0,104080.0,0.88572223]
["bitfinex-derivatives","BTCF0:USTF0",1746860811235,0.0815,104090.0,104080.0,0.96792223]
["bitfinex-derivatives","BTCF0:USTF0",1746860811624,0.2736318,104090.0,104080.0,0.96792223]
["bitfinex-derivatives","BTCF0:USTF0",1746860811824,0.2881287,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746860812027,0.4151523,104120.0,104110.0,0.77224822]
["bitfinex-derivatives","BTCF0:USTF0",1746860812222,0.4151523,104120.0,104110.0,0.6776948]
["bitfinex-derivatives","BTCF0:USTF0",1746860812427,0.4151523,104120.0,104110.0,0.77374243]
["bitfinex-derivatives","BTCF0:USTF0",1746860813734,0.4161523,104120.0,104110.0,0.77374243]
["bitfinex-derivatives","BTCF0:USTF0",1746860814636,0.4191523,104120.0,104110.0,0.77374243]
["bitfinex-derivatives","BTCF0:USTF0",1746860814936,0.4191523,104120.0,104110.0,0.58164763]
["bitfinex-derivatives","BTCF0:USTF0",1746860815634,0.4191523,104120.0,104110.0,0.77374243]
["bitfinex-derivatives","BTCF0:USTF0",1746860816240,0.4191523,104120.0,104110.0,0.58164763]
["bitfinex-derivatives","BTCF0:USTF0",1746860816542,0.1921318,104090.0,104080.0,0.33472472]
["bitfinex-derivatives","BTCF0:USTF0",1746860816731,0.1921318,104090.0,104080.0,0.96249634]
["bitfinex-derivatives","BTCF0:USTF0",1746860816929,0.2720318,104090.0,104080.0,0.81990712]
["bitfinex-derivatives","BTCF0:USTF0",1746860817227,0.2720318,104090.0,104080.0,0.91595475]
["bitfinex-derivatives","BTCF0:USTF0",1746860817635,0.2720318,104090.0,104080.0,0.70644773]
["bitfinex-derivatives","BTCF0:USTF0",1746860817831,0.6328318,104090.0,104080.0,0.34564773]
["bitfinex-derivatives","BTCF0:USTF0",1746860818038,0.72738522,104090.0,104080.0,0.34764773]
["bitfinex-derivatives","BTCF0:USTF0",1746860818431,0.6328318,104090.0,104080.0,0.35064773]
["bitfinex-derivatives","BTCF0:USTF0",1746860818833,0.72738522,104090.0,104080.0,0.10104773]
["bitfinex-derivatives","BTCF0:USTF0",1746860819130,0.72738522,104090.0,104080.0,0.09904773]
["bitfinex-derivatives","BTCF0:USTF0",1746860819330,0.72838522,104090.0,104080.0,0.09904773]
["bitfinex-derivatives","BTCF0:USTF0",1746860819537,0.72838522,104090.0,104080.0,0.09604773]
["bitfinex-derivatives","BTCF0:USTF0",1746860819740,1.07446122,104090.0,104080.0,0.09604773]
["bitfinex-derivatives","BTCF0:USTF0",1746860821039,0.71366122,104090.0,104080.0,0.09604773]
["bitfinex-derivatives","BTCF0:USTF0",1746860821434,0.46366122,104090.0,104080.0,0.09604773]
["bitfinex-derivatives","BTCF0:USTF0",1746860821841,0.82446122,104090.0,104080.0,0.09604773]
["bitfinex-derivatives","BTCF0:USTF0",1746860822144,0.72838522,104090.0,104080.0,0.09604773]
["bitfinex-derivatives","BTCF0:USTF0",1746860823545,0.6338318,104090.0,104080.0,0.09604773]
["bitfinex-derivatives","BTCF0:USTF0",1746860823845,0.2730318,104090.0,104080.0,0.45684773]
["bitfinex-derivatives","BTCF0:USTF0",1746860824144,0.2730318,104090.0,104080.0,0.86839135]
["bitfinex-derivatives","BTCF0:USTF0",1746860824442,0.2730318,104090.0,104080.0,0.81553793]
["bitfinex-derivatives","BTCF0:USTF0",1746860825639,0.2720318,104090.0,104080.0,0.81653793]
["bitfinex-derivatives","BTCF0:USTF0",1746860826439,0.72738522,104090.0,104080.0,0.09704773]
["bitfinex-derivatives","BTCF0:USTF0",1746860826944,0.2730318,104090.0,104080.0,0.28919793]
["bitfinex-derivatives","BTCF0:USTF0",1746860827139,0.2730318,104090.0,104080.0,0.13914773]
["bitfinex-derivatives","BTCF0:USTF0",1746860827841,0.2730318,104090.0,104080.0,1.05366297]
["bitfinex-derivatives","BTCF0:USTF0",1746860828042,0.2730318,104090.0,104080.0,2.63166297]
["bitfinex-derivatives","BTCF0:USTF0",1746860828246,0.2730318,104090.0,104080.0,1.13166297]
["bitfinex-derivatives","BTCF0:USTF0",1746860828653,0.2720318,104090.0,104080.0,1.13266297]
["bitfinex-derivatives","BTCF0:USTF0",1746860828945,0.2720318,104090.0,104080.0,1.13266287]
["bitfinex-derivatives","BTCF0:USTF0",1746860829445,0.2720318,104090.0,104080.0,1.03810945]
["bitfinex-derivatives","BTCF0:USTF0",1746860829643,0.2720318,104090.0,104080.0,1.13266287]
["bitfinex-derivatives","BTCF0:USTF0",1746860830652,0.0799,104090.0,104080.0,1.13266287]
["bitfinex-derivatives","BTCF0:USTF0",1746860830946,0.2720318,104090.0,104080.0,1.13366287]
["bitfinex-derivatives","BTCF0:USTF0",1746860831146,0.0799,104090.0,104080.0,1.13366287]
["bitfinex-derivatives","BTCF0:USTF0",1746860831442,0.5529133,104100.0,104090.0,0.20950342]
["bitfinex-derivatives","BTCF0:USTF0",1746860831746,0.5529133,104100.0,104090.0,0.38235684]
["bitfinex-derivatives","BTCF0:USTF0",1746860832142,0.5529133,104100.0,104090.0,0.47843216]
["bitfinex-derivatives","BTCF0:USTF0",1746860832537,0.5529133,104100.0,104090.0,0.38387874]
["bitfinex-derivatives","BTCF0:USTF0",1746860832736,0.72986672,104100.0,104090.0,0.13557532]
["bitfinex-derivatives","BTCF0:USTF0",1746860832939,0.73086672,104100.0,104090.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1746860833143,0.6767133,104100.0,104090.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1746860833349,0.77126672,104100.0,104090.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1746860834445,0.77126672,104100.0,104090.0,0.09707532]
["bitfinex-derivatives","BTCF0:USTF0",1746860834751,0.86582014,104100.0,104090.0,0.09707532]
["bitfinex-derivatives","BTCF0:USTF0",1746860835250,0.96088814,104100.0,104090.0,0.09707532]
["bitfinex-derivatives","BTCF0:USTF0",1746860835753,0.40598074,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746860836047,0.28668522,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746860836639,0.28668522,104090.0,104080.0,0.4568707]
["bitfinex-derivatives","BTCF0:USTF0",1746860837343,0.1921318,104090.0,104080.0,0.4568707]
["bitfinex-derivatives","BTCF0:USTF0",1746860837537,0.28668522,104090.0,104080.0,0.4960707]
["bitfinex-derivatives","BTCF0:USTF0",1746860838640,0.1941318,104090.0,104080.0,0.7271209]
["bitfinex-derivatives","BTCF0:USTF0",1746860838836,0.2780318,104090.0,104080.0,0.5349707]
["bitfinex-derivatives","BTCF0:USTF0",1746860839039,0.2790318,104090.0,104080.0,0.5349707]
["bitfinex-derivatives","BTCF0:USTF0",1746860839447,0.37358522,104090.0,104080.0,0.5349707]
["bitfinex-derivatives","BTCF0:USTF0",1746860840335,0.37358522,104090.0,104080.0,0.7271209]
["bitfinex-derivatives","BTCF0:USTF0",1746860840848,0.37258522,104090.0,104080.0,0.4960707]
["bitfinex-derivatives","BTCF0:USTF0",1746860841347,0.59350122,104090.0,104080.0,0.0960707]
["bitfinex-derivatives","BTCF0:USTF0",1746860841545,0.5397478,104090.0,104080.0,0.4568707]
["bitfinex-derivatives","BTCF0:USTF0",1746860841747,0.63430122,104090.0,104080.0,0.0960707]
["bitfinex-derivatives","BTCF0:USTF0",1746860841942,0.53822522,104090.0,104080.0,0.4568707]
["bitfinex-derivatives","BTCF0:USTF0",1746860842245,0.53822522,104090.0,104080.0,0.4984707]
["bitfinex-derivatives","BTCF0:USTF0",1746860842450,0.53922522,104090.0,104080.0,0.4984707]
["bitfinex-derivatives","BTCF0:USTF0",1746860842750,0.50042522,104090.0,104080.0,0.5404707]
["bitfinex-derivatives","BTCF0:USTF0",1746860843244,0.59808123,104090.0,104080.0,0.5404707]
["bitfinex-derivatives","BTCF0:USTF0",1746860843658,0.59808123,104090.0,104080.0,0.4984707]
["bitfinex-derivatives","BTCF0:USTF0",1746860844146,0.59708123,104090.0,104080.0,0.4984707]
["bitfinex-derivatives","BTCF0:USTF0",1746860844345,0.59808123,104090.0,104080.0,0.4984707]
["bitfinex-derivatives","BTCF0:USTF0",1746860844947,0.59408123,104090.0,104080.0,0.4984707]
["bitfinex-derivatives","BTCF0:USTF0",1746860845248,0.59608123,104090.0,104080.0,0.4984707]
["bitfinex-derivatives","BTCF0:USTF0",1746860845448,0.59608123,104090.0,104080.0,0.4568707]
["bitfinex-derivatives","BTCF0:USTF0",1746860845642,0.63688123,104090.0,104080.0,0.4568707]
["bitfinex-derivatives","BTCF0:USTF0",1746860845842,0.63688123,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746860846144,0.75827425,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746860846348,0.85435025,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746860846547,0.1921502,104080.0,104070.0,0.48953947]
["bitfinex-derivatives","BTCF0:USTF0",1746860846850,0.36900362,104080.0,104070.0,0.10001479]
["bitfinex-derivatives","BTCF0:USTF0",1746860847048,0.92044104,104080.0,104070.0,0.07597109]
["bitfinex-derivatives","BTCF0:USTF0",1746860847347,0.1921687,104070.0,104060.0,0.01583949]
["bitfinex-derivatives","BTCF0:USTF0",1746860847540,0.40982212,104070.0,104060.0,0.01583949]
["bitfinex-derivatives","BTCF0:USTF0",1746860847740,0.50437554,104070.0,104060.0,0.11192404]
["bitfinex-derivatives","BTCF0:USTF0",1746860848041,0.60046754,104070.0,104060.0,0.01583949]
["bitfinex-derivatives","BTCF0:USTF0",1746860849046,0.60046754,104070.0,104060.0,0.01683949]
["bitfinex-derivatives","BTCF0:USTF0",1746860849550,0.50437554,104070.0,104060.0,0.01683949]
["bitfinex-derivatives","BTCF0:USTF0",1746860849742,0.50437554,104070.0,104060.0,0.01783949]
["bitfinex-derivatives","BTCF0:USTF0",1746860849942,0.60203155,104070.0,104060.0,0.01783949]
["bitfinex-derivatives","BTCF0:USTF0",1746860850142,0.72711155,104070.0,104060.0,0.01783949]
["bitfinex-derivatives","BTCF0:USTF0",1746860851650,1.18400355,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860851849,1.30880355,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860853052,0.92203155,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860853253,1.05702355,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860853551,0.96093155,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860856657,0.86327554,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860857849,0.86327554,104070.0,104060.0,0.04120009]
["bitfinex-derivatives","BTCF0:USTF0",1746860859655,0.40792212,104070.0,104060.0,0.04120009]
["bitfinex-derivatives","BTCF0:USTF0",1746860859855,0.2744687,104070.0,104060.0,0.49809387]
["bitfinex-derivatives","BTCF0:USTF0",1746860860051,0.2744687,104070.0,104060.0,0.58139387]
["bitfinex-derivatives","BTCF0:USTF0",1746860860547,0.82437554,104070.0,104060.0,0.22059387]
["bitfinex-derivatives","BTCF0:USTF0",1746860860753,0.72982212,104070.0,104060.0,0.17779387]
["bitfinex-derivatives","BTCF0:USTF0",1746860861159,0.82437554,104070.0,104060.0,0.17779387]
["bitfinex-derivatives","BTCF0:USTF0",1746860861455,0.72982212,104070.0,104060.0,0.17779387]
["bitfinex-derivatives","BTCF0:USTF0",1746860861646,0.72982212,104070.0,104060.0,0.22039387]
["bitfinex-derivatives","BTCF0:USTF0",1746860863054,0.72982212,104070.0,104060.0,0.04120009]
["bitfinex-derivatives","BTCF0:USTF0",1746860863055,0.82437554,104070.0,104060.0,0.04120009]
["bitfinex-derivatives","BTCF0:USTF0",1746860863255,0.77222212,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860863460,0.77222212,104070.0,104060.0,0.04040009]
["bitfinex-derivatives","BTCF0:USTF0",1746860863858,0.77222212,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860864159,0.86677554,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860864560,0.96439792,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860865461,0.8698445,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860868161,0.89361514,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860869456,0.98816856,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860869662,1.08426056,104070.0,104060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860869854,0.1922056,104050.0,104040.0,0.4073406]
["bitfinex-derivatives","BTCF0:USTF0",1746860870050,0.28675902,104050.0,104040.0,0.4073406]
["bitfinex-derivatives","BTCF0:USTF0",1746860870255,0.36775902,104050.0,104040.0,0.4073406]
["bitfinex-derivatives","BTCF0:USTF0",1746860870660,0.1922241,104040.0,104030.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746860870853,0.1922426,104030.0,104020.0,0.01441755]
["bitfinex-derivatives","BTCF0:USTF0",1746860871054,0.1922611,104020.0,104010.0,0.53348174]
["bitfinex-derivatives","BTCF0:USTF0",1746860871252,0.36781452,104020.0,104010.0,0.53348174]
["bitfinex-derivatives","BTCF0:USTF0",1746860871458,0.36781452,104020.0,104010.0,0.62961247]
["bitfinex-derivatives","BTCF0:USTF0",1746860871661,0.72861452,104020.0,104010.0,0.14257247]
["bitfinex-derivatives","BTCF0:USTF0",1746860871961,0.72861452,104020.0,104010.0,0.00394174]
["bitfinex-derivatives","BTCF0:USTF0",1746860872257,0.36781452,104020.0,104010.0,0.36474174]
["bitfinex-derivatives","BTCF0:USTF0",1746860872458,0.36781452,104020.0,104010.0,0.40764174]
["bitfinex-derivatives","BTCF0:USTF0",1746860872851,0.36781452,104020.0,104010.0,0.50378171]
["bitfinex-derivatives","BTCF0:USTF0",1746860873451,0.36781452,104020.0,104010.0,0.00394174]
["bitfinex-derivatives","BTCF0:USTF0",1746860873669,1.07628794,104020.0,104010.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746860874054,1.07628794,104020.0,104010.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1746860874257,1.17242794,104020.0,104010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860874455,0.1922795,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746860874656,0.50328634,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746860874862,0.40873292,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746860875567,0.40873292,104010.0,104000.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1746860875870,0.40873292,104010.0,104000.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746860876554,0.40873292,104010.0,104000.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746860877560,0.40873292,104010.0,104000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746860881670,0.2346795,104010.0,104000.0,0.64374922]
["bitfinex-derivatives","BTCF0:USTF0",1746860881973,0.2418895,104010.0,104000.0,0.64374922]
["bitfinex-derivatives","BTCF0:USTF0",1746860882161,0.2810895,104010.0,104000.0,0.80974922]
["bitfinex-derivatives","BTCF0:USTF0",1746860883969,0.37564292,104010.0,104000.0,0.80974922]
["bitfinex-derivatives","BTCF0:USTF0",1746860884663,0.47019634,104010.0,104000.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746860884866,0.63537634,104010.0,104000.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746860885263,0.1923165,103990.0,103980.0,0.12114288]
["bitfinex-derivatives","BTCF0:USTF0",1746860885469,0.64766992,103990.0,103980.0,0.00394288]
["bitfinex-derivatives","BTCF0:USTF0",1746860885668,0.72296992,103990.0,103980.0,0.1385921]
["bitfinex-derivatives","BTCF0:USTF0",1746860885866,0.2312165,103990.0,103980.0,0.59226258]
["bitfinex-derivatives","BTCF0:USTF0",1746860886267,0.68656992,103990.0,103980.0,0.39746258]
["bitfinex-derivatives","BTCF0:USTF0",1746860886566,0.72296992,103990.0,103980.0,0.18411336]
["bitfinex-derivatives","BTCF0:USTF0",1746860886772,0.76186992,103990.0,103980.0,0.19011336]
["bitfinex-derivatives","BTCF0:USTF0",1746860886962,0.88954992,103990.0,103980.0,0.19011336]
["bitfinex-derivatives","BTCF0:USTF0",1746860887164,0.88954992,103990.0,103980.0,0.02411336]
["bitfinex-derivatives","BTCF0:USTF0",1746860887358,0.88954992,103990.0,103980.0,0.03011336]
["bitfinex-derivatives","BTCF0:USTF0",1746860887769,0.88954992,103990.0,103980.0,0.06671336]
["bitfinex-derivatives","BTCF0:USTF0",1746860888269,0.85064992,103990.0,103980.0,0.06671336]
["bitfinex-derivatives","BTCF0:USTF0",1746860888467,0.85064992,103990.0,103980.0,0.10871336]
["bitfinex-derivatives","BTCF0:USTF0",1746860889659,0.85064992,103990.0,103980.0,0.03011336]
["bitfinex-derivatives","BTCF0:USTF0",1746860890267,1.07272334,103990.0,103980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860890462,1.16889134,103990.0,103980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746860890760,0.0480849,103980.0,103950.0,0.04594401]
["bitfinex-derivatives","BTCF0:USTF0",1746860890960,0.64772542,103960.0,103950.0,0.12554401]
["bitfinex-derivatives","BTCF0:USTF0",1746860891168,0.553172,103960.0,103950.0,0.18111172]
["bitfinex-derivatives","BTCF0:USTF0",1746860891366,0.553172,103960.0,103950.0,0.22171172]
["bitfinex-derivatives","BTCF0:USTF0",1746860891367,0.629672,103960.0,103950.0,0.22171172]
["bitfinex-derivatives","BTCF0:USTF0",1746860891759,0.629672,103960.0,103950.0,0.22771172]
["bitfinex-derivatives","BTCF0:USTF0",1746860892170,0.629672,103960.0,103950.0,0.23371172]
["bitfinex-derivatives","BTCF0:USTF0",1746860892363,0.231072,103960.0,103950.0,0.23371172]
["bitfinex-derivatives","BTCF0:USTF0",1746860892558,0.195372,103960.0,103950.0,0.22771172]
["bitfinex-derivatives","BTCF0:USTF0",1746860892765,0.195372,103960.0,103950.0,0.58851172]
["bitfinex-derivatives","BTCF0:USTF0",1746860893061,0.195372,103960.0,103950.0,0.75451172]
["bitfinex-derivatives","BTCF0:USTF0",1746860893572,0.233772,103960.0,103950.0,0.75451172]
["bitfinex-derivatives","BTCF0:USTF0",1746860893873,0.238772,103960.0,103950.0,0.74951172]
["bitfinex-derivatives","BTCF0:USTF0",1746860894368,0.238772,103960.0,103950.0,0.76393498]
["bitfinex-derivatives","BTCF0:USTF0",1746860894579,0.008,103960.0,103950.0,1.32313052]
["bitfinex-derivatives","BTCF0:USTF0",1746860895079,0.2885472,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746860895375,0.2885472,103970.0,103960.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1746860895769,0.2885472,103970.0,103960.0,0.53548621]
["bitfinex-derivatives","BTCF0:USTF0",1746860896181,0.3309472,103970.0,103960.0,0.70148621]
["bitfinex-derivatives","BTCF0:USTF0",1746860897171,0.3339472,103970.0,103960.0,0.70148621]
["bitfinex-derivatives","BTCF0:USTF0",1746860899367,0.42850062,103970.0,103960.0,0.70148621]
["bitfinex-derivatives","BTCF0:USTF0",1746860899566,0.42850062,103970.0,103960.0,0.26218621]
["bitfinex-derivatives","BTCF0:USTF0",1746860899567,0.82660062,103970.0,103960.0,0.26218621]
["bitfinex-derivatives","BTCF0:USTF0",1746860899772,0.82660062,103970.0,103960.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746860900278,0.192372,103960.0,103950.0,0.13806727]
["bitfinex-derivatives","BTCF0:USTF0",1746860900474,0.672172,103960.0,103950.0,0.13806727]
["bitfinex-derivatives","BTCF0:USTF0",1746860900679,0.672172,103960.0,103950.0,0.23425348]
["bitfinex-derivatives","BTCF0:USTF0",1746860900880,0.594272,103960.0,103950.0,0.23425348]
["bitfinex-derivatives","BTCF0:USTF0",1746860901670,0.630172,103960.0,103950.0,0.23425348]
["bitfinex-derivatives","BTCF0:USTF0",1746860901870,0.632172,103960.0,103950.0,0.23425348]
["bitfinex-derivatives","BTCF0:USTF0",1746860902881,0.596272,103960.0,103950.0,0.42664398]
["bitfinex-derivatives","BTCF0:USTF0",1746860903182,0.194372,103960.0,103950.0,1.0479974]
["bitfinex-derivatives","BTCF0:USTF0",1746860903478,0.194372,103960.0,103950.0,1.1762374]
["bitfinex-derivatives","BTCF0:USTF0",1746860904078,0.194372,103960.0,103950.0,1.08168398]
["bitfinex-derivatives","BTCF0:USTF0",1746860904284,0.233072,103960.0,103950.0,1.08168398]
["bitfinex-derivatives","BTCF0:USTF0",1746860904881,0.194372,103960.0,103950.0,1.08168398]
["bitfinex-derivatives","BTCF0:USTF0",1746860905185,0.194372,103960.0,103950.0,1.1762374]
["bitfinex-derivatives","BTCF0:USTF0",1746860905775,0.192372,103960.0,103950.0,1.1762374]
["bitfinex-derivatives","BTCF0:USTF0",1746860907388,0.192372,103960.0,103950.0,1.190727]
["bitfinex-derivatives","BTCF0:USTF0",1746860908681,0.2885505,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746860908882,0.2885505,103970.0,103960.0,0.85268542]
["bitfinex-derivatives","BTCF0:USTF0",1746860909089,0.2885505,103970.0,103960.0,1.01868542]
["bitfinex-derivatives","BTCF0:USTF0",1746860909382,0.3276198,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1746860909583,0.3276198,103980.0,103970.0,0.6679535]
["bitfinex-derivatives","BTCF0:USTF0",1746860910186,0.3276198,103980.0,103970.0,0.93013971]
["bitfinex-derivatives","BTCF0:USTF0",1746860910490,0.3296198,103980.0,103970.0,0.93013971]
["bitfinex-derivatives","BTCF0:USTF0",1746860910988,0.78497322,103980.0,103970.0,0.37698621]
["bitfinex-derivatives","BTCF0:USTF0",1746860911196,0.82107322,103980.0,103970.0,0.21098621]
["bitfinex-derivatives","BTCF0:USTF0",1746860912793,0.81907322,103980.0,103970.0,0.21098621]
["bitfinex-derivatives","BTCF0:USTF0",1746860913189,0.81907322,103980.0,103970.0,0.09618621]
["bitfinex-derivatives","BTCF0:USTF0",1746860915286,0.192372,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860915589,0.64772542,103960.0,103950.0,0.03288999]
["bitfinex-derivatives","BTCF0:USTF0",1746860915786,0.72612542,103960.0,103950.0,0.07178999]
["bitfinex-derivatives","BTCF0:USTF0",1746860916085,0.72612542,103960.0,103950.0,0.16796695]
["bitfinex-derivatives","BTCF0:USTF0",1746860916680,0.72712542,103960.0,103950.0,0.11454423]
["bitfinex-derivatives","BTCF0:USTF0",1746860917779,0.72912542,103960.0,103950.0,0.15344423]
["bitfinex-derivatives","BTCF0:USTF0",1746860920689,0.634572,103960.0,103950.0,0.15344423]
["bitfinex-derivatives","BTCF0:USTF0",1746860921589,0.634572,103960.0,103950.0,0.11454423]
["bitfinex-derivatives","BTCF0:USTF0",1746860921790,0.72912542,103960.0,103950.0,0.11454423]
["bitfinex-derivatives","BTCF0:USTF0",1746860927693,0.73633542,103960.0,103950.0,0.11454423]
["bitfinex-derivatives","BTCF0:USTF0",1746860937491,0.73633542,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860939601,0.74614771,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860941209,0.65159429,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860941502,0.74614771,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860951303,0.641782,103960.0,103950.0,0.11456273]
["bitfinex-derivatives","BTCF0:USTF0",1746860951503,0.602682,103960.0,103950.0,0.65506665]
["bitfinex-derivatives","BTCF0:USTF0",1746860951703,0.602682,103960.0,103950.0,0.36812273]
["bitfinex-derivatives","BTCF0:USTF0",1746860952105,0.602682,103960.0,103950.0,0.53412273]
["bitfinex-derivatives","BTCF0:USTF0",1746860952304,0.241882,103960.0,103950.0,0.53412273]
["bitfinex-derivatives","BTCF0:USTF0",1746860954206,0.241882,103960.0,103950.0,0.54865886]
["bitfinex-derivatives","BTCF0:USTF0",1746860954908,0.282582,103960.0,103950.0,0.54865886]
["bitfinex-derivatives","BTCF0:USTF0",1746860955307,0.282582,103960.0,103950.0,0.41789886]
["bitfinex-derivatives","BTCF0:USTF0",1746860955501,0.282582,103960.0,103950.0,0.54865886]
["bitfinex-derivatives","BTCF0:USTF0",1746860956010,0.241882,103960.0,103950.0,0.54865886]
["bitfinex-derivatives","BTCF0:USTF0",1746860957013,0.282582,103960.0,103950.0,0.54865886]
["bitfinex-derivatives","BTCF0:USTF0",1746860957603,0.282582,103960.0,103950.0,0.54916041]
["bitfinex-derivatives","BTCF0:USTF0",1746860957807,0.282582,103960.0,103950.0,0.41840041]
["bitfinex-derivatives","BTCF0:USTF0",1746860958011,0.282582,103960.0,103950.0,0.54916041]
["bitfinex-derivatives","BTCF0:USTF0",1746860958210,0.282582,103960.0,103950.0,0.38316041]
["bitfinex-derivatives","BTCF0:USTF0",1746860958613,0.37713542,103960.0,103950.0,0.38316041]
["bitfinex-derivatives","BTCF0:USTF0",1746860959212,0.282582,103960.0,103950.0,0.54916041]
["bitfinex-derivatives","BTCF0:USTF0",1746860962711,0.282582,103960.0,103950.0,0.53412273]
["bitfinex-derivatives","BTCF0:USTF0",1746860963914,0.282582,103960.0,103950.0,0.54916042]
["bitfinex-derivatives","BTCF0:USTF0",1746860965204,0.37713542,103960.0,103950.0,0.41840042]
["bitfinex-derivatives","BTCF0:USTF0",1746860965411,0.73793542,103960.0,103950.0,0.40336273]
["bitfinex-derivatives","BTCF0:USTF0",1746860965611,0.73793542,103960.0,103950.0,0.28056273]
["bitfinex-derivatives","BTCF0:USTF0",1746860965910,0.73793542,103960.0,103950.0,0.18436727]
["bitfinex-derivatives","BTCF0:USTF0",1746860966117,0.73793542,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860967219,0.643382,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860967515,0.73893542,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860968611,0.73893542,103960.0,103950.0,0.06006727]
["bitfinex-derivatives","BTCF0:USTF0",1746860969518,0.74093542,103960.0,103950.0,0.06006727]
["bitfinex-derivatives","BTCF0:USTF0",1746860970120,0.73893542,103960.0,103950.0,0.06006727]
["bitfinex-derivatives","BTCF0:USTF0",1746860970321,0.74293542,103960.0,103950.0,0.06006727]
["bitfinex-derivatives","BTCF0:USTF0",1746860971721,0.74293542,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860972321,0.648382,103960.0,103950.0,0.11456273]
["bitfinex-derivatives","BTCF0:USTF0",1746860972522,0.74293542,103960.0,103950.0,0.23706273]
["bitfinex-derivatives","BTCF0:USTF0",1746860972721,0.74293542,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860973311,0.38213542,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860973512,0.74293542,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860974424,0.74093542,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860981827,0.77086592,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860988048,0.77086592,103960.0,103950.0,0.05816727]
["bitfinex-derivatives","BTCF0:USTF0",1746860991042,0.77086592,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860992945,0.77086592,103960.0,103950.0,0.05776727]
["bitfinex-derivatives","BTCF0:USTF0",1746860993138,0.89726592,103960.0,103950.0,0.05776727]
["bitfinex-derivatives","BTCF0:USTF0",1746860994340,0.89726592,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860997251,0.772782,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860997441,0.89726592,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746860998646,0.89726592,103960.0,103950.0,0.05896727]
["bitfinex-derivatives","BTCF0:USTF0",1746861000046,0.89726592,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746861001647,0.89726592,103960.0,103950.0,0.10096727]
["bitfinex-derivatives","BTCF0:USTF0",1746861003538,1.25806592,103960.0,103950.0,0.10096727]
["bitfinex-derivatives","BTCF0:USTF0",1746861009662,1.133582,103960.0,103950.0,0.10096727]
["bitfinex-derivatives","BTCF0:USTF0",1746861009954,1.25806592,103960.0,103950.0,0.10096727]
["bitfinex-derivatives","BTCF0:USTF0",1746861014046,1.13166592,103960.0,103950.0,0.26696727]
["bitfinex-derivatives","BTCF0:USTF0",1746861014551,1.25746592,103960.0,103950.0,0.26696727]
["bitfinex-derivatives","BTCF0:USTF0",1746861016049,1.25746592,103960.0,103950.0,0.10096727]
["bitfinex-derivatives","BTCF0:USTF0",1746861017148,1.13166592,103960.0,103950.0,0.10096727]
["bitfinex-derivatives","BTCF0:USTF0",1746861017349,1.25790592,103960.0,103950.0,0.10096727]
["bitfinex-derivatives","BTCF0:USTF0",1746861020155,1.25790592,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746861037667,1.25790592,103960.0,103950.0,0.05956727]
["bitfinex-derivatives","BTCF0:USTF0",1746861038671,1.25790592,103960.0,103950.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1746861040370,1.25790592,103960.0,103950.0,0.06256727]
["bitfinex-derivatives","BTCF0:USTF0",1746861041671,1.25790592,103960.0,103950.0,0.04814401]
["bitfinex-derivatives","BTCF0:USTF0",1746861044478,1.25790592,103960.0,103950.0,0.13074401]
["bitfinex-derivatives","BTCF0:USTF0",1746861051473,1.25790592,103960.0,103950.0,0.04814401]
["bitfinex-derivatives","BTCF0:USTF0",1746861053878,1.25790592,103960.0,103950.0,0.00394401]
["bitfinex-derivatives","BTCF0:USTF0",1746861057180,1.25790592,103960.0,103950.0,0.04604401]
["bitfinex-derivatives","BTCF0:USTF0",1746861059285,1.13166592,103960.0,103950.0,0.04604401]
["bitfinex-derivatives","BTCF0:USTF0",1746861059484,1.25738592,103960.0,103950.0,0.04604401]
["bitfinex-derivatives","BTCF0:USTF0",1746861059676,1.13166592,103960.0,103950.0,0.04604401]
["bitfinex-derivatives","BTCF0:USTF0",1746861059877,1.007182,103960.0,103950.0,0.04604401]
["bitfinex-derivatives","BTCF0:USTF0",1746861060079,0.285582,103960.0,103950.0,0.18383947]
["bitfinex-derivatives","BTCF0:USTF0",1746861060278,0.70862396,103960.0,103950.0,0.34983947]
["bitfinex-derivatives","BTCF0:USTF0",1746861063182,0.77086592,103960.0,103950.0,0.34983947]
["bitfinex-derivatives","BTCF0:USTF0",1746861066179,0.77086592,103960.0,103950.0,0.18383947]
["bitfinex-derivatives","BTCF0:USTF0",1746861066581,0.77086592,103960.0,103950.0,0.00394401]
["bitfinex-derivatives","BTCF0:USTF0",1746861069482,0.77086592,103960.0,103940.0,0.13586902]
["bitfinex-derivatives","BTCF0:USTF0",1746861069483,0.1923905,103950.0,103940.0,0.13586902]
["bitfinex-derivatives","BTCF0:USTF0",1746861069689,0.1924275,103930.0,103920.0,0.49038515]
["bitfinex-derivatives","BTCF0:USTF0",1746861069991,0.25466946,103930.0,103920.0,0.54872596]
["bitfinex-derivatives","BTCF0:USTF0",1746861070180,0.25466946,103930.0,103920.0,0.81094996]
["bitfinex-derivatives","BTCF0:USTF0",1746861070381,0.25466946,103930.0,103920.0,0.90714542]
["bitfinex-derivatives","BTCF0:USTF0",1746861070689,0.25466946,103930.0,103920.0,0.90714598]
["bitfinex-derivatives","BTCF0:USTF0",1746861071184,0.29806946,103930.0,103920.0,1.0071176]
["bitfinex-derivatives","BTCF0:USTF0",1746861071488,0.29806946,103930.0,103920.0,1.02163052]
["bitfinex-derivatives","BTCF0:USTF0",1746861072194,0.2358275,103930.0,103920.0,1.02163076]
["bitfinex-derivatives","BTCF0:USTF0",1746861072382,0.29806946,103930.0,103920.0,0.89599076]
["bitfinex-derivatives","BTCF0:USTF0",1746861072587,0.33826946,103930.0,103920.0,1.02163076]
["bitfinex-derivatives","BTCF0:USTF0",1746861072794,0.33826946,103930.0,103920.0,1.02363076]
["bitfinex-derivatives","BTCF0:USTF0",1746861073491,0.33826946,103930.0,103920.0,0.92740676]
["bitfinex-derivatives","BTCF0:USTF0",1746861073786,0.34547946,103930.0,103920.0,0.92740676]
["bitfinex-derivatives","BTCF0:USTF0",1746861074181,0.30527946,103930.0,103920.0,0.92740676]
["bitfinex-derivatives","BTCF0:USTF0",1746861074785,0.30527946,103930.0,103920.0,0.92740677]
["bitfinex-derivatives","BTCF0:USTF0",1746861074987,0.1996375,103930.0,103920.0,1.49433679]
["bitfinex-derivatives","BTCF0:USTF0",1746861075187,0.1923919,103950.0,103940.0,0.2405103]
["bitfinex-derivatives","BTCF0:USTF0",1746861075380,0.4016,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746861075579,0.3608,103960.0,103950.0,0.3534705]
["bitfinex-derivatives","BTCF0:USTF0",1746861075789,0.553172,103960.0,103950.0,1.96703812]
["bitfinex-derivatives","BTCF0:USTF0",1746861075989,0.553172,103960.0,103950.0,0.46703812]
["bitfinex-derivatives","BTCF0:USTF0",1746861076296,0.553172,103960.0,103950.0,0.64244768]
["bitfinex-derivatives","BTCF0:USTF0",1746861076492,0.192372,103960.0,103950.0,0.90704968]
["bitfinex-derivatives","BTCF0:USTF0",1746861076786,0.192372,103960.0,103950.0,1.00324514]
["bitfinex-derivatives","BTCF0:USTF0",1746861077694,0.192372,103960.0,103950.0,1.0357855]
["bitfinex-derivatives","BTCF0:USTF0",1746861078096,0.192372,103960.0,103950.0,1.03578547]
["bitfinex-derivatives","BTCF0:USTF0",1746861078481,0.192372,103960.0,103950.0,1.02074946]
["bitfinex-derivatives","BTCF0:USTF0",1746861078683,0.192372,103960.0,103950.0,1.03578553]
["bitfinex-derivatives","BTCF0:USTF0",1746861078882,0.195372,103960.0,103950.0,1.03578553]
["bitfinex-derivatives","BTCF0:USTF0",1746861079489,0.196372,103960.0,103950.0,1.03578553]
["bitfinex-derivatives","BTCF0:USTF0",1746861079683,0.193372,103960.0,103950.0,1.03578553]
["bitfinex-derivatives","BTCF0:USTF0",1746861079887,0.194372,103960.0,103950.0,1.0357855]
["bitfinex-derivatives","BTCF0:USTF0",1746861083399,0.194372,103960.0,103950.0,1.03578549]
["bitfinex-derivatives","BTCF0:USTF0",1746861083594,0.194372,103960.0,103950.0,0.71620502]
["bitfinex-derivatives","BTCF0:USTF0",1746861083895,0.73225432,103960.0,103950.0,0.34599546]
["bitfinex-derivatives","BTCF0:USTF0",1746861084295,0.73225432,103960.0,103950.0,0.17999546]
["bitfinex-derivatives","BTCF0:USTF0",1746861084895,0.1923905,103950.0,103940.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746861085195,0.41217282,103950.0,103940.0,0.13629546]
["bitfinex-derivatives","BTCF0:USTF0",1746861085397,0.41217282,103950.0,103940.0,0.22099546]
["bitfinex-derivatives","BTCF0:USTF0",1746861085601,0.3173905,103950.0,103940.0,0.22099546]
["bitfinex-derivatives","BTCF0:USTF0",1746861086194,0.3173905,103950.0,103940.0,0.23936708]
["bitfinex-derivatives","BTCF0:USTF0",1746861086699,0.3173905,103950.0,103940.0,0.24036708]
["bitfinex-derivatives","BTCF0:USTF0",1746861087199,0.3173905,103950.0,103940.0,0.19696708]
["bitfinex-derivatives","BTCF0:USTF0",1746861087506,0.77297282,103950.0,103940.0,0.17959546]
["bitfinex-derivatives","BTCF0:USTF0",1746861087685,0.77297282,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746861088205,0.78250071,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746861088498,0.87728303,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746861088686,0.78250071,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746861089087,0.78250071,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746861089486,0.1924275,103930.0,103920.0,0.40844969]
["bitfinex-derivatives","BTCF0:USTF0",1746861089886,0.2757275,103930.0,103920.0,0.50465441]
["bitfinex-derivatives","BTCF0:USTF0",1746861091693,0.2757275,103930.0,103920.0,0.25353441]
["bitfinex-derivatives","BTCF0:USTF0",1746861091894,0.3181275,103930.0,103920.0,0.48728279]
["bitfinex-derivatives","BTCF0:USTF0",1746861092095,0.3181275,103930.0,103920.0,0.37913441]
["bitfinex-derivatives","BTCF0:USTF0",1746861092296,0.3181275,103930.0,103920.0,0.50465441]
["bitfinex-derivatives","BTCF0:USTF0",1746861092688,0.3181275,103930.0,103920.0,0.60043673]
["bitfinex-derivatives","BTCF0:USTF0",1746861093201,0.3181275,103930.0,103920.0,0.60143673]
["bitfinex-derivatives","BTCF0:USTF0",1746861093994,0.2757275,103930.0,103920.0,0.60143673]
["bitfinex-derivatives","BTCF0:USTF0",1746861094199,0.2757275,103930.0,103920.0,1.12823673]
["bitfinex-derivatives","BTCF0:USTF0",1746861100402,0.2757275,103930.0,103920.0,1.03345441]
["bitfinex-derivatives","BTCF0:USTF0",1746861103405,0.2757275,103930.0,103920.0,0.67265441]
["bitfinex-derivatives","BTCF0:USTF0",1746861104199,0.2757275,103930.0,103920.0,0.50665441]
["bitfinex-derivatives","BTCF0:USTF0",1746861107702,0.2757275,103930.0,103920.0,0.5689038]
["bitfinex-derivatives","BTCF0:USTF0",1746861108606,0.2757275,103930.0,103920.0,0.50665441]
["bitfinex-derivatives","BTCF0:USTF0",1746861109105,0.2757275,103930.0,103920.0,0.5689038]
["bitfinex-derivatives","BTCF0:USTF0",1746861110097,0.2757275,103930.0,103920.0,0.50665441]
["bitfinex-derivatives","BTCF0:USTF0",1746861112006,0.33797689,103930.0,103920.0,0.34203441]
["bitfinex-derivatives","BTCF0:USTF0",1746861112901,0.33797689,103930.0,103920.0,0.21643441]
["bitfinex-derivatives","BTCF0:USTF0",1746861113099,0.2757275,103930.0,103920.0,0.17633441]
["bitfinex-derivatives","BTCF0:USTF0",1746861113299,0.69877689,103930.0,103920.0,0.11666279]
["bitfinex-derivatives","BTCF0:USTF0",1746861113504,0.69877689,103930.0,103920.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1746861115707,0.73141768,103930.0,103920.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1746861116103,0.85681768,103930.0,103920.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1746861118406,0.7619275,103930.0,103920.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1746861119408,0.85681768,103930.0,103920.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1746861120916,0.85681768,103930.0,103920.0,0.01945807]
["bitfinex-derivatives","BTCF0:USTF0",1746861121211,0.95704168,103930.0,103920.0,0.00394515]
["bitfinex-derivatives","BTCF0:USTF0",1746861121605,0.86081768,103930.0,103920.0,0.00394515]
["bitfinex-derivatives","BTCF0:USTF0",1746861122610,0.86802768,103930.0,103920.0,0.00394515]
["bitfinex-derivatives","BTCF0:USTF0",1746861126317,0.86802768,103930.0,103910.0,0.01441836]
["bitfinex-derivatives","BTCF0:USTF0",1746861126318,0.1924461,103920.0,103910.0,0.01441836]
["bitfinex-derivatives","BTCF0:USTF0",1746861126616,0.1924646,103910.0,103900.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746861126810,0.72775478,103910.0,103900.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746861127010,0.6328646,103910.0,103900.0,0.27692323]
["bitfinex-derivatives","BTCF0:USTF0",1746861127216,0.36695478,103910.0,103900.0,0.27692323]
["bitfinex-derivatives","BTCF0:USTF0",1746861127518,0.6328646,103910.0,103900.0,0.27692323]
["bitfinex-derivatives","BTCF0:USTF0",1746861128020,0.5926646,103910.0,103900.0,0.27692323]
["bitfinex-derivatives","BTCF0:USTF0",1746861128412,0.5926646,103910.0,103900.0,0.27892323]
["bitfinex-derivatives","BTCF0:USTF0",1746861128612,0.6324646,103910.0,103900.0,0.27892323]
["bitfinex-derivatives","BTCF0:USTF0",1746861130617,0.5926646,103910.0,103900.0,0.29347662]
["bitfinex-derivatives","BTCF0:USTF0",1746861131516,0.6344646,103910.0,103900.0,0.29347662]
["bitfinex-derivatives","BTCF0:USTF0",1746861131717,0.72935478,103910.0,103900.0,0.29347662]
["bitfinex-derivatives","BTCF0:USTF0",1746861131913,0.72935478,103910.0,103900.0,0.15575339]
["bitfinex-derivatives","BTCF0:USTF0",1746861132115,0.98003478,103910.0,103900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746861138015,0.98003478,103910.0,103900.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746861138311,0.98003478,103910.0,103900.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1746861145421,0.85467478,103910.0,103900.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1746861146229,0.7179846,103910.0,103900.0,0.48204175]
["bitfinex-derivatives","BTCF0:USTF0",1746861146415,0.85297478,103910.0,103900.0,0.48204175]
["bitfinex-derivatives","BTCF0:USTF0",1746861147125,0.7580846,103910.0,103900.0,0.48204175]
["bitfinex-derivatives","BTCF0:USTF0",1746861147529,0.85297478,103910.0,103900.0,0.48204175]
["bitfinex-derivatives","BTCF0:USTF0",1746861155532,0.85497478,103910.0,103900.0,0.48104175]
["bitfinex-derivatives","BTCF0:USTF0",1746861155728,0.85497478,103910.0,103900.0,0.48004175]
["bitfinex-derivatives","BTCF0:USTF0",1746861156034,0.85697478,103910.0,103900.0,0.48004175]
["bitfinex-derivatives","BTCF0:USTF0",1746861157833,0.82437323,103910.0,103900.0,0.48004175]
["bitfinex-derivatives","BTCF0:USTF0",1746861158530,0.69905323,103910.0,103900.0,0.48004175]
["bitfinex-derivatives","BTCF0:USTF0",1746861159226,0.69905323,103910.0,103900.0,0.31404175]
["bitfinex-derivatives","BTCF0:USTF0",1746861162243,0.69905323,103910.0,103900.0,0.48004175]
["bitfinex-derivatives","BTCF0:USTF0",1746861164237,0.69905323,103910.0,103900.0,0.31404175]
["bitfinex-derivatives","BTCF0:USTF0",1746861165138,0.69905323,103910.0,103900.0,0.48004175]
["bitfinex-derivatives","BTCF0:USTF0",1746861166141,0.69905323,103910.0,103900.0,0.31404175]
["bitfinex-derivatives","BTCF0:USTF0",1746861166837,0.76134186,103910.0,103900.0,0.19624175]
["bitfinex-derivatives","BTCF0:USTF0",1746861167043,0.69905323,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746861173831,0.69905323,103910.0,103900.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746861174430,0.69905323,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746861176738,0.69905323,103910.0,103900.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1746861178242,0.69905323,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746861179835,0.1924831,103900.0,103890.0,0.01841317]
["bitfinex-derivatives","BTCF0:USTF0",1746861180039,0.92094036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861181038,0.92194036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861181750,0.92915036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861182744,0.93115036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861183237,0.93215036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861183636,0.93215036,103900.0,103890.0,0.01806128]
["bitfinex-derivatives","BTCF0:USTF0",1746861184344,0.93215036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861184844,0.93015036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861185143,0.93215036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861185642,0.93415036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861186050,0.93215036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861186345,0.93615036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861186643,1.06147036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861186848,1.06147036,103900.0,103890.0,0.0442463]
["bitfinex-derivatives","BTCF0:USTF0",1746861187039,1.06147036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861188040,0.9368931,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861188243,1.06147036,103900.0,103890.0,0.0039463]
["bitfinex-derivatives","BTCF0:USTF0",1746861191843,1.12375899,103900.0,103890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746861192148,1.05747036,103900.0,103890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746861192347,1.05947036,103900.0,103890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746861192742,1.05747036,103900.0,103890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746861192945,0.80687036,103900.0,103890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746861193149,1.05743036,103900.0,103890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746861194348,1.05743036,103900.0,103890.0,0.0397001]
["bitfinex-derivatives","BTCF0:USTF0",1746861194543,1.05743036,103900.0,103890.0,0.1217001]
["bitfinex-derivatives","BTCF0:USTF0",1746861194749,0.86986173,103900.0,103890.0,0.1217001]
["bitfinex-derivatives","BTCF0:USTF0",1746861194948,0.99514173,103900.0,103890.0,0.1217001]
["bitfinex-derivatives","BTCF0:USTF0",1746861195137,0.99514173,103900.0,103890.0,0.2877001]
["bitfinex-derivatives","BTCF0:USTF0",1746861196049,0.99514173,103900.0,103890.0,0.1217001]
["bitfinex-derivatives","BTCF0:USTF0",1746861196538,1.05743036,103900.0,103890.0,0.1217001]
["bitfinex-derivatives","BTCF0:USTF0",1746861198145,0.80687036,103900.0,103890.0,0.1217001]
["bitfinex-derivatives","BTCF0:USTF0",1746861198346,0.74458173,103900.0,103890.0,0.1217001]
["bitfinex-derivatives","BTCF0:USTF0",1746861199441,0.89163571,103900.0,103890.0,0.1217001]
["bitfinex-derivatives","BTCF0:USTF0",1746861199642,0.95392434,103900.0,103890.0,0.1217001]
["bitfinex-derivatives","BTCF0:USTF0",1746861199848,0.95392434,103900.0,103890.0,0.12186997]
["bitfinex-derivatives","BTCF0:USTF0",1746861204750,0.82934708,103900.0,103890.0,0.12186997]
["bitfinex-derivatives","BTCF0:USTF0",1746861204939,0.95392434,103900.0,103890.0,0.12186997]
["bitfinex-derivatives","BTCF0:USTF0",1746861205140,0.85373571,103900.0,103890.0,0.28786997]
["bitfinex-derivatives","BTCF0:USTF0",1746861205446,0.91602434,103900.0,103890.0,0.28786997]
["bitfinex-derivatives","BTCF0:USTF0",1746861205648,0.95972434,103900.0,103890.0,0.28786997]
["bitfinex-derivatives","BTCF0:USTF0",1746861206241,0.95972434,103900.0,103890.0,0.12186997]
["bitfinex-derivatives","BTCF0:USTF0",1746861207353,0.95972434,103900.0,103890.0,0.28786997]
["bitfinex-derivatives","BTCF0:USTF0",1746861207652,0.95972434,103900.0,103890.0,0.24706997]
["bitfinex-derivatives","BTCF0:USTF0",1746861208145,0.95972434,103900.0,103890.0,0.08106997]
["bitfinex-derivatives","BTCF0:USTF0",1746861209656,0.81267036,103900.0,103890.0,0.08106997]
["bitfinex-derivatives","BTCF0:USTF0",1746861213658,0.70868173,103900.0,103890.0,0.08106997]
["bitfinex-derivatives","BTCF0:USTF0",1746861213957,0.2066931,103900.0,103890.0,0.37993652]
["bitfinex-derivatives","BTCF0:USTF0",1746861214158,0.2066931,103900.0,103890.0,0.54593652]
["bitfinex-derivatives","BTCF0:USTF0",1746861214351,0.2066931,103900.0,103890.0,0.58863652]
["bitfinex-derivatives","BTCF0:USTF0",1746861215154,0.1996931,103900.0,103890.0,0.58862823]
["bitfinex-derivatives","BTCF0:USTF0",1746861215359,0.2016931,103900.0,103890.0,0.57458962]
["bitfinex-derivatives","BTCF0:USTF0",1746861215849,0.2412931,103900.0,103890.0,0.57458962]
["bitfinex-derivatives","BTCF0:USTF0",1746861216055,0.2392931,103900.0,103890.0,0.57458962]
["bitfinex-derivatives","BTCF0:USTF0",1746861216358,0.36201237,103900.0,103890.0,0.51230099]
["bitfinex-derivatives","BTCF0:USTF0",1746861222058,0.40231237,103900.0,103890.0,0.51230099]
["bitfinex-derivatives","BTCF0:USTF0",1746861222255,0.44351237,103900.0,103890.0,0.38702099]
["bitfinex-derivatives","BTCF0:USTF0",1746861222458,0.5384244,103900.0,103890.0,0.51226099]
["bitfinex-derivatives","BTCF0:USTF0",1746861223362,0.8992244,103900.0,103890.0,0.51226099]
["bitfinex-derivatives","BTCF0:USTF0",1746861223863,0.80431237,103900.0,103890.0,0.51226099]
["bitfinex-derivatives","BTCF0:USTF0",1746861225068,0.80431237,103900.0,103890.0,0.38702099]
["bitfinex-derivatives","BTCF0:USTF0",1746861225364,0.80431237,103900.0,103890.0,0.16716997]
["bitfinex-derivatives","BTCF0:USTF0",1746861225365,0.8992244,103900.0,103890.0,0.16716997]
["bitfinex-derivatives","BTCF0:USTF0",1746861226162,0.8992244,103900.0,103890.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1746861226662,1.0244644,103900.0,103890.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1746861227068,1.0254644,103900.0,103890.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1746861227367,1.0274644,103900.0,103890.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1746861229368,1.12237643,103900.0,103890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746861229556,0.92989333,103900.0,103860.0,0.52968743]
["bitfinex-derivatives","BTCF0:USTF0",1746861229757,0.28745073,103870.0,103860.0,0.61378743]
["bitfinex-derivatives","BTCF0:USTF0",1746861229955,0.28745073,103870.0,103860.0,0.71003845]
["bitfinex-derivatives","BTCF0:USTF0",1746861230264,0.40865073,103870.0,103860.0,0.71003845]
["bitfinex-derivatives","BTCF0:USTF0",1746861230663,0.40865073,103870.0,103860.0,0.22399845]
["bitfinex-derivatives","BTCF0:USTF0",1746861230859,0.76945073,103870.0,103860.0,0.22799845]
["bitfinex-derivatives","BTCF0:USTF0",1746861231365,0.76945073,103870.0,103860.0,0.00794743]
["bitfinex-derivatives","BTCF0:USTF0",1746861232357,0.76945073,103870.0,103860.0,0.01194743]
["bitfinex-derivatives","BTCF0:USTF0",1746861233262,0.76945073,103870.0,103860.0,0.00794743]
["bitfinex-derivatives","BTCF0:USTF0",1746861233467,0.76945073,103870.0,103860.0,0.00594743]
["bitfinex-derivatives","BTCF0:USTF0",1746861233661,0.6745387,103870.0,103860.0,0.00794743]
["bitfinex-derivatives","BTCF0:USTF0",1746861233857,0.76945073,103870.0,103860.0,0.04844743]
["bitfinex-derivatives","BTCF0:USTF0",1746861234061,0.77667073,103870.0,103860.0,0.04844743]
["bitfinex-derivatives","BTCF0:USTF0",1746861235263,0.89910643,103870.0,103860.0,0.04844743]
["bitfinex-derivatives","BTCF0:USTF0",1746861236362,0.8041944,103870.0,103860.0,0.04844743]
["bitfinex-derivatives","BTCF0:USTF0",1746861236567,0.89910643,103870.0,103860.0,0.04844743]
["bitfinex-derivatives","BTCF0:USTF0",1746861236762,0.90870941,103870.0,103860.0,0.04844743]
["bitfinex-derivatives","BTCF0:USTF0",1746861236958,0.90870941,103870.0,103860.0,0.09114743]
["bitfinex-derivatives","BTCF0:USTF0",1746861237965,0.3631944,103870.0,103860.0,0.20479787]
["bitfinex-derivatives","BTCF0:USTF0",1746861238269,0.3631944,103870.0,103860.0,0.37079787]
["bitfinex-derivatives","BTCF0:USTF0",1746861239567,0.3631944,103870.0,103860.0,0.4657099]
["bitfinex-derivatives","BTCF0:USTF0",1746861240667,0.3631944,103870.0,103860.0,0.37079787]
["bitfinex-derivatives","BTCF0:USTF0",1746861241360,0.4033944,103870.0,103860.0,0.37079787]
["bitfinex-derivatives","BTCF0:USTF0",1746861242464,0.4421944,103870.0,103860.0,0.37079787]
["bitfinex-derivatives","BTCF0:USTF0",1746861242664,0.3197587,103870.0,103860.0,0.37079787]
["bitfinex-derivatives","BTCF0:USTF0",1746861242963,0.2809587,103870.0,103860.0,0.37079787]
["bitfinex-derivatives","BTCF0:USTF0",1746861244973,0.2809587,103870.0,103860.0,0.73159787]
["bitfinex-derivatives","BTCF0:USTF0",1746861244974,0.2407587,103870.0,103860.0,0.73159787]
["bitfinex-derivatives","BTCF0:USTF0",1746861245276,0.2407587,103870.0,103860.0,0.8265099]
["bitfinex-derivatives","BTCF0:USTF0",1746861246364,0.2407587,103870.0,103860.0,0.8657099]
["bitfinex-derivatives","BTCF0:USTF0",1746861246973,0.2830587,103870.0,103860.0,0.8657099]
["bitfinex-derivatives","BTCF0:USTF0",1746861247170,0.2830587,103870.0,103860.0,0.77079787]
["bitfinex-derivatives","BTCF0:USTF0",1746861249472,0.2812237,103870.0,103860.0,0.77079787]
["bitfinex-derivatives","BTCF0:USTF0",1746861250273,0.2389237,103870.0,103860.0,0.77079787]
["bitfinex-derivatives","BTCF0:USTF0",1746861253876,0.33673104,103870.0,103860.0,0.77079787]
["bitfinex-derivatives","BTCF0:USTF0",1746861254869,0.33673104,103870.0,103860.0,0.76879787]
["bitfinex-derivatives","BTCF0:USTF0",1746861255670,0.33673104,103870.0,103860.0,0.8301173]
["bitfinex-derivatives","BTCF0:USTF0",1746861256374,0.37933104,103870.0,103860.0,0.76779787]
["bitfinex-derivatives","BTCF0:USTF0",1746861256577,0.37933104,103870.0,103860.0,0.8301173]
["bitfinex-derivatives","BTCF0:USTF0",1746861257480,0.29573104,103870.0,103860.0,1.03267071]
["bitfinex-derivatives","BTCF0:USTF0",1746861257667,0.29573104,103870.0,103860.0,0.97035128]
["bitfinex-derivatives","BTCF0:USTF0",1746861258169,0.33523104,103870.0,103860.0,0.97035128]
["bitfinex-derivatives","BTCF0:USTF0",1746861260380,0.37463104,103870.0,103860.0,0.97035128]
["bitfinex-derivatives","BTCF0:USTF0",1746861261182,0.37463104,103870.0,103860.0,0.90803185]
["bitfinex-derivatives","BTCF0:USTF0",1746861262183,0.41663104,103870.0,103860.0,0.90803185]
["bitfinex-derivatives","BTCF0:USTF0",1746861262883,0.37463104,103870.0,103860.0,0.90803185]
["bitfinex-derivatives","BTCF0:USTF0",1746861264579,0.37463104,103870.0,103860.0,1.00299822]
["bitfinex-derivatives","BTCF0:USTF0",1746861267781,0.3992594,103870.0,103860.0,0.90803185]
["bitfinex-derivatives","BTCF0:USTF0",1746861269984,0.3992594,103870.0,103860.0,0.90804808]
["bitfinex-derivatives","BTCF0:USTF0",1746861270983,0.4375594,103870.0,103860.0,0.90804808]
["bitfinex-derivatives","BTCF0:USTF0",1746861271290,0.4375594,103870.0,103860.0,0.66044808]
["bitfinex-derivatives","BTCF0:USTF0",1746861271488,0.4375594,103870.0,103860.0,0.70094808]
["bitfinex-derivatives","BTCF0:USTF0",1746861271677,0.4375594,103870.0,103860.0,0.74094808]
["bitfinex-derivatives","BTCF0:USTF0",1746861271883,0.4375594,103870.0,103860.0,0.7826482]
["bitfinex-derivatives","BTCF0:USTF0",1746861274291,0.58482252,103870.0,103860.0,0.7826482]
["bitfinex-derivatives","BTCF0:USTF0",1746861277596,0.4375594,103870.0,103860.0,0.7826482]
["bitfinex-derivatives","BTCF0:USTF0",1746861279392,0.4375594,103870.0,103860.0,0.78264821]
["bitfinex-derivatives","BTCF0:USTF0",1746861280090,0.4375594,103870.0,103860.0,0.61664821]
["bitfinex-derivatives","BTCF0:USTF0",1746861281091,0.4375594,103870.0,103860.0,0.6166482]
["bitfinex-derivatives","BTCF0:USTF0",1746861283799,0.4375594,103870.0,103860.0,0.67896853]
["bitfinex-derivatives","BTCF0:USTF0",1746861285801,0.4375594,103870.0,103860.0,0.6166482]
["bitfinex-derivatives","BTCF0:USTF0",1746861286100,0.49987973,103870.0,103860.0,0.11859787]
["bitfinex-derivatives","BTCF0:USTF0",1746861286399,0.86067973,103870.0,103860.0,0.11859787]
["bitfinex-derivatives","BTCF0:USTF0",1746861287493,0.88550715,103870.0,103860.0,0.11859787]
["bitfinex-derivatives","BTCF0:USTF0",1746861291595,0.73824403,103870.0,103860.0,0.11859787]
["bitfinex-derivatives","BTCF0:USTF0",1746861292403,0.6759237,103870.0,103860.0,0.11859787]
["bitfinex-derivatives","BTCF0:USTF0",1746861292605,0.73824403,103870.0,103860.0,0.11859787]
["bitfinex-derivatives","BTCF0:USTF0",1746861295001,0.88550715,103870.0,103860.0,0.11859787]
["bitfinex-derivatives","BTCF0:USTF0",1746861295707,0.82318682,103870.0,103860.0,0.11859787]
["bitfinex-derivatives","BTCF0:USTF0",1746861296998,0.88550715,103870.0,103860.0,0.11859787]
["bitfinex-derivatives","BTCF0:USTF0",1746861299707,0.82318682,103870.0,103860.0,0.11859787]
["bitfinex-derivatives","BTCF0:USTF0",1746861299910,0.82318682,103870.0,103860.0,0.19569787]
["bitfinex-derivatives","BTCF0:USTF0",1746861300108,0.82318682,103870.0,103860.0,0.23789787]
["bitfinex-derivatives","BTCF0:USTF0",1746861301307,0.82318682,103870.0,103860.0,0.40389787]
["bitfinex-derivatives","BTCF0:USTF0",1746861301508,0.82318682,103870.0,103860.0,0.28459787]
["bitfinex-derivatives","BTCF0:USTF0",1746861301901,0.46238682,103870.0,103860.0,0.40106924]
["bitfinex-derivatives","BTCF0:USTF0",1746861302104,0.46238682,103870.0,103860.0,0.84276924]
["bitfinex-derivatives","BTCF0:USTF0",1746861302709,0.46238682,103870.0,103860.0,0.84276873]
["bitfinex-derivatives","BTCF0:USTF0",1746861303103,0.42408682,103870.0,103860.0,0.84276873]
["bitfinex-derivatives","BTCF0:USTF0",1746861304304,0.38468682,103870.0,103860.0,1.09764626]
["bitfinex-derivatives","BTCF0:USTF0",1746861306109,0.38468682,103870.0,103860.0,1.22252626]
["bitfinex-derivatives","BTCF0:USTF0",1746861306697,0.34518682,103870.0,103860.0,1.22252626]
["bitfinex-derivatives","BTCF0:USTF0",1746861306901,0.29607977,103870.0,103860.0,1.22252626]
["bitfinex-derivatives","BTCF0:USTF0",1746861308714,0.29607977,103870.0,103860.0,1.41880403]
["bitfinex-derivatives","BTCF0:USTF0",1746861309006,0.24507154,103870.0,103860.0,1.41880403]
["bitfinex-derivatives","BTCF0:USTF0",1746861310199,0.10537607,103870.0,103860.0,1.41880403]
["bitfinex-derivatives","BTCF0:USTF0",1746861310513,0.29791477,103870.0,103860.0,1.41880403]
["bitfinex-derivatives","BTCF0:USTF0",1746861311113,0.1997587,103870.0,103860.0,1.41880403]
["bitfinex-derivatives","BTCF0:USTF0",1746861311413,0.1997587,103870.0,103860.0,1.31880403]
["bitfinex-derivatives","BTCF0:USTF0",1746861311612,0.1997587,103870.0,103860.0,1.41880403]
["bitfinex-derivatives","BTCF0:USTF0",1746861312304,0.1997587,103870.0,103860.0,1.31880403]
["bitfinex-derivatives","BTCF0:USTF0",1746861312709,0.1997587,103870.0,103860.0,1.41880403]
["bitfinex-derivatives","BTCF0:USTF0",1746861313213,0.1997587,103870.0,103860.0,1.31880403]
["bitfinex-derivatives","BTCF0:USTF0",1746861313513,0.1997587,103870.0,103860.0,2.02960403]
["bitfinex-derivatives","BTCF0:USTF0",1746861314404,0.1997587,103870.0,103860.0,3.27960403]
["bitfinex-derivatives","BTCF0:USTF0",1746861315007,0.1997587,103870.0,103860.0,3.15496337]
["bitfinex-derivatives","BTCF0:USTF0",1746861315305,0.1997587,103870.0,103860.0,3.2172837]
["bitfinex-derivatives","BTCF0:USTF0",1746861316415,0.1997587,103870.0,103860.0,3.1210037]
["bitfinex-derivatives","BTCF0:USTF0",1746861316711,0.1997587,103870.0,103860.0,3.2172837]
["bitfinex-derivatives","BTCF0:USTF0",1746861317616,0.1997587,103870.0,103860.0,3.27960403]
["bitfinex-derivatives","BTCF0:USTF0",1746861319417,0.1997587,103870.0,103860.0,3.27960224]
["bitfinex-derivatives","BTCF0:USTF0",1746861320119,0.1997587,103870.0,103860.0,3.15496158]
["bitfinex-derivatives","BTCF0:USTF0",1746861320312,0.1997587,103870.0,103860.0,3.27960224]
["bitfinex-derivatives","BTCF0:USTF0",1746861320505,0.2418587,103870.0,103860.0,3.27960224]
["bitfinex-derivatives","BTCF0:USTF0",1746861320704,0.2418587,103870.0,103860.0,2.76600438]
["bitfinex-derivatives","BTCF0:USTF0",1746861320910,0.2822587,103870.0,103860.0,2.76600438]
["bitfinex-derivatives","BTCF0:USTF0",1746861321108,0.3222587,103870.0,103860.0,2.89072438]
["bitfinex-derivatives","BTCF0:USTF0",1746861321509,0.3222587,103870.0,103860.0,2.64124438]
["bitfinex-derivatives","BTCF0:USTF0",1746861321812,0.3222587,103870.0,103860.0,3.08328158]
["bitfinex-derivatives","BTCF0:USTF0",1746861323110,0.3222587,103870.0,103860.0,2.91728158]
["bitfinex-derivatives","BTCF0:USTF0",1746861326219,0.3222587,103870.0,103860.0,3.14560191]
["bitfinex-derivatives","BTCF0:USTF0",1746861328217,0.3222587,103870.0,103860.0,3.1305554]
["bitfinex-derivatives","BTCF0:USTF0",1746861328413,0.3222587,103870.0,103860.0,3.14547414]
["bitfinex-derivatives","BTCF0:USTF0",1746861329022,0.3222587,103870.0,103860.0,3.12810252]
["bitfinex-derivatives","BTCF0:USTF0",1746861330014,0.3222587,103870.0,103860.0,3.1305554]
["bitfinex-derivatives","BTCF0:USTF0",1746861330211,0.3222587,103870.0,103860.0,3.14547977]
["bitfinex-derivatives","BTCF0:USTF0",1746861330616,0.3222587,103870.0,103860.0,3.14546057]
["bitfinex-derivatives","BTCF0:USTF0",1746861331127,0.3222587,103870.0,103860.0,3.08314024]
["bitfinex-derivatives","BTCF0:USTF0",1746861331316,0.3222587,103870.0,103860.0,3.14546057]
["bitfinex-derivatives","BTCF0:USTF0",1746861331827,0.3222587,103870.0,103860.0,3.08314024]
["bitfinex-derivatives","BTCF0:USTF0",1746861332125,0.3222587,103870.0,103860.0,3.14546057]
["bitfinex-derivatives","BTCF0:USTF0",1746861332329,0.3222587,103870.0,103860.0,3.12808895]
["bitfinex-derivatives","BTCF0:USTF0",1746861332528,0.3222587,103870.0,103860.0,3.14546057]
["bitfinex-derivatives","BTCF0:USTF0",1746861333423,0.3222587,103870.0,103860.0,3.12808895]
["bitfinex-derivatives","BTCF0:USTF0",1746861333630,0.3222587,103870.0,103860.0,3.14546057]
["bitfinex-derivatives","BTCF0:USTF0",1746861334730,0.3222587,103870.0,103860.0,2.78466057]
["bitfinex-derivatives","BTCF0:USTF0",1746861335825,0.3222587,103870.0,103860.0,2.72234024]
["bitfinex-derivatives","BTCF0:USTF0",1746861336022,0.3222587,103870.0,103860.0,0.70202224]
["bitfinex-derivatives","BTCF0:USTF0",1746861336223,0.38457903,103870.0,103860.0,0.61908224]
["bitfinex-derivatives","BTCF0:USTF0",1746861336423,0.80769936,103870.0,103860.0,0.01592437]
["bitfinex-derivatives","BTCF0:USTF0",1746861336625,0.192538,103860.0,103850.0,0.03163312]
["bitfinex-derivatives","BTCF0:USTF0",1746861336827,0.43587866,103860.0,103850.0,0.0142615]
["bitfinex-derivatives","BTCF0:USTF0",1746861337126,0.43587866,103860.0,103850.0,0.11365044]
["bitfinex-derivatives","BTCF0:USTF0",1746861337827,0.37355833,103860.0,103850.0,0.11365044]
["bitfinex-derivatives","BTCF0:USTF0",1746861338128,0.37355833,103860.0,103850.0,0.11565044]
["bitfinex-derivatives","BTCF0:USTF0",1746861338317,0.37355833,103860.0,103850.0,0.11765044]
["bitfinex-derivatives","BTCF0:USTF0",1746861338721,0.43587866,103860.0,103850.0,0.11765044]
["bitfinex-derivatives","BTCF0:USTF0",1746861339220,0.37355833,103860.0,103850.0,0.11765044]
["bitfinex-derivatives","BTCF0:USTF0",1746861339519,0.37355833,103860.0,103850.0,0.11565044]
["bitfinex-derivatives","BTCF0:USTF0",1746861340119,0.37355833,103860.0,103850.0,0.11365044]
["bitfinex-derivatives","BTCF0:USTF0",1746861340432,0.49625341,103860.0,103850.0,0.11365044]
["bitfinex-derivatives","BTCF0:USTF0",1746861341218,0.50347341,103860.0,103850.0,0.11365044]
["bitfinex-derivatives","BTCF0:USTF0",1746861341527,0.50347341,103860.0,103850.0,0.12781279]
["bitfinex-derivatives","BTCF0:USTF0",1746861343932,0.47873431,103860.0,103850.0,0.12781279]
["bitfinex-derivatives","BTCF0:USTF0",1746861344734,0.47873431,103860.0,103850.0,0.11044117]
["bitfinex-derivatives","BTCF0:USTF0",1746861345238,0.1925751,103840.0,103830.0,0.66402415]
["bitfinex-derivatives","BTCF0:USTF0",1746861345426,0.25489543,103840.0,103830.0,0.70402415]
["bitfinex-derivatives","BTCF0:USTF0",1746861345732,0.37589543,103840.0,103830.0,0.71836461]
["bitfinex-derivatives","BTCF0:USTF0",1746861346128,0.3135751,103840.0,103830.0,0.8146527]
["bitfinex-derivatives","BTCF0:USTF0",1746861346322,0.3135751,103840.0,103830.0,0.9806527]
["bitfinex-derivatives","BTCF0:USTF0",1746861346323,0.37589543,103840.0,103830.0,0.9806527]
["bitfinex-derivatives","BTCF0:USTF0",1746861346524,0.37589543,103840.0,103830.0,0.8590927]
["bitfinex-derivatives","BTCF0:USTF0",1746861346727,0.3135751,103840.0,103830.0,0.8187927]
["bitfinex-derivatives","BTCF0:USTF0",1746861347225,0.37589543,103840.0,103830.0,0.47837712]
["bitfinex-derivatives","BTCF0:USTF0",1746861347428,0.37589543,103840.0,103830.0,0.48237712]
["bitfinex-derivatives","BTCF0:USTF0",1746861348726,0.37589543,103840.0,103830.0,0.56137712]
["bitfinex-derivatives","BTCF0:USTF0",1746861348922,0.37589543,103840.0,103830.0,0.59997712]
["bitfinex-derivatives","BTCF0:USTF0",1746861349726,0.3135751,103840.0,103830.0,0.66229745]
["bitfinex-derivatives","BTCF0:USTF0",1746861349920,0.2735751,103840.0,103830.0,0.66229745]
["bitfinex-derivatives","BTCF0:USTF0",1746861350142,0.2735751,103840.0,103830.0,0.76597712]
["bitfinex-derivatives","BTCF0:USTF0",1746861351132,0.2735751,103840.0,103830.0,0.78334874]
["bitfinex-derivatives","BTCF0:USTF0",1746861352423,0.2735751,103840.0,103830.0,0.84566907]
["bitfinex-derivatives","BTCF0:USTF0",1746861352623,0.2316751,103840.0,103830.0,0.84566907]
["bitfinex-derivatives","BTCF0:USTF0",1746861353626,0.2316751,103840.0,103830.0,0.78334874]
["bitfinex-derivatives","BTCF0:USTF0",1746861353827,0.2714751,103840.0,103830.0,0.78334874]
["bitfinex-derivatives","BTCF0:USTF0",1746861354435,0.37179543,103840.0,103830.0,0.78334874]
["bitfinex-derivatives","BTCF0:USTF0",1746861354630,0.3094751,103840.0,103830.0,0.78334874]
["bitfinex-derivatives","BTCF0:USTF0",1746861355234,0.37179543,103840.0,103830.0,0.78334874]
["bitfinex-derivatives","BTCF0:USTF0",1746861355626,0.37179543,103840.0,103830.0,0.64837712]
["bitfinex-derivatives","BTCF0:USTF0",1746861356031,0.37179543,103840.0,103830.0,0.66574874]
["bitfinex-derivatives","BTCF0:USTF0",1746861356231,0.37179543,103840.0,103830.0,0.49974874]
["bitfinex-derivatives","BTCF0:USTF0",1746861356434,0.37179543,103840.0,103830.0,0.53814874]
["bitfinex-derivatives","BTCF0:USTF0",1746861357340,0.37179543,103840.0,103830.0,0.61724874]
["bitfinex-derivatives","BTCF0:USTF0",1746861359241,0.37179543,103840.0,103830.0,0.25644874]
["bitfinex-derivatives","BTCF0:USTF0",1746861359443,0.37179543,103840.0,103830.0,0.61724874]
["bitfinex-derivatives","BTCF0:USTF0",1746861359744,0.37179543,103840.0,103830.0,0.61424874]
["bitfinex-derivatives","BTCF0:USTF0",1746861360037,0.37179543,103840.0,103830.0,0.59287712]
["bitfinex-derivatives","BTCF0:USTF0",1746861360240,0.37179543,103840.0,103830.0,0.61024874]
["bitfinex-derivatives","BTCF0:USTF0",1746861361044,0.37179543,103840.0,103830.0,0.59287712]
["bitfinex-derivatives","BTCF0:USTF0",1746861361244,0.3094751,103840.0,103830.0,0.61024874]
["bitfinex-derivatives","BTCF0:USTF0",1746861362046,0.2714751,103840.0,103830.0,0.86516267]
["bitfinex-derivatives","BTCF0:USTF0",1746861362246,0.2714751,103840.0,103830.0,0.67256907]
["bitfinex-derivatives","BTCF0:USTF0",1746861362539,0.2316751,103840.0,103830.0,0.86516267]
["bitfinex-derivatives","BTCF0:USTF0",1746861362740,0.2316751,103840.0,103830.0,0.86716267]
["bitfinex-derivatives","BTCF0:USTF0",1746861362933,0.2316751,103840.0,103830.0,0.87057778]
["bitfinex-derivatives","BTCF0:USTF0",1746861363237,0.2316751,103840.0,103830.0,0.86073735]
["bitfinex-derivatives","BTCF0:USTF0",1746861363438,0.2316751,103840.0,103830.0,1.05333095]
["bitfinex-derivatives","BTCF0:USTF0",1746861363640,0.2316751,103840.0,103830.0,0.86073735]
["bitfinex-derivatives","BTCF0:USTF0",1746861364038,0.2316751,103840.0,103830.0,0.86073803]
["bitfinex-derivatives","BTCF0:USTF0",1746861367045,0.2316751,103840.0,103830.0,0.86076241]
["bitfinex-derivatives","BTCF0:USTF0",1746861368937,0.2316751,103840.0,103830.0,0.860756]
["bitfinex-derivatives","BTCF0:USTF0",1746861369134,0.32963108,103840.0,103830.0,0.860756]
["bitfinex-derivatives","BTCF0:USTF0",1746861372550,0.36923108,103840.0,103830.0,0.860756]
["bitfinex-derivatives","BTCF0:USTF0",1746861373958,0.40743108,103840.0,103830.0,0.860756]
["bitfinex-derivatives","BTCF0:USTF0",1746861374155,0.40743108,103840.0,103830.0,0.79843567]
["bitfinex-derivatives","BTCF0:USTF0",1746861374959,0.46975141,103840.0,103830.0,0.79843567]
["bitfinex-derivatives","BTCF0:USTF0",1746861375455,0.89287174,103840.0,103830.0,0.32013567]
["bitfinex-derivatives","BTCF0:USTF0",1746861375755,0.53207174,103840.0,103830.0,0.30536385]
["bitfinex-derivatives","BTCF0:USTF0",1746861375954,0.53207174,103840.0,103830.0,0.66616385]
["bitfinex-derivatives","BTCF0:USTF0",1746861376158,0.53207174,103840.0,103830.0,0.13936385]
["bitfinex-derivatives","BTCF0:USTF0",1746861376551,0.53207174,103840.0,103830.0,0.13736385]
["bitfinex-derivatives","BTCF0:USTF0",1746861377053,0.89287174,103840.0,103830.0,0.13736385]
["bitfinex-derivatives","BTCF0:USTF0",1746861377259,0.89287174,103840.0,103830.0,0.13536385]
["bitfinex-derivatives","BTCF0:USTF0",1746861377854,0.86327813,103840.0,103830.0,0.13536385]
["bitfinex-derivatives","BTCF0:USTF0",1746861379258,0.86327813,103840.0,103830.0,0.03907576]
["bitfinex-derivatives","BTCF0:USTF0",1746861381353,0.91258527,103840.0,103830.0,0.03907576]
["bitfinex-derivatives","BTCF0:USTF0",1746861381555,0.91258527,103840.0,103830.0,0.0247353]
["bitfinex-derivatives","BTCF0:USTF0",1746861382260,0.55900527,103840.0,103830.0,0.12104194]
["bitfinex-derivatives","BTCF0:USTF0",1746861382657,0.55900527,103840.0,103830.0,0.52114194]
["bitfinex-derivatives","BTCF0:USTF0",1746861383156,0.55900527,103840.0,103830.0,0.12104194]
["bitfinex-derivatives","BTCF0:USTF0",1746861383964,1.01611327,103840.0,103830.0,0.00736368]
["bitfinex-derivatives","BTCF0:USTF0",1746861384554,0.91980527,103840.0,103830.0,0.00736368]
["bitfinex-derivatives","BTCF0:USTF0",1746861385268,0.89517177,103840.0,103830.0,0.00736368]
["bitfinex-derivatives","BTCF0:USTF0",1746861389263,0.91980527,103840.0,103830.0,0.00736368]
["bitfinex-derivatives","BTCF0:USTF0",1746861392061,0.55900527,103840.0,103830.0,0.00736368]
["bitfinex-derivatives","BTCF0:USTF0",1746861392262,0.91980527,103840.0,103830.0,0.17336368]
["bitfinex-derivatives","BTCF0:USTF0",1746861392668,0.55900527,103840.0,103830.0,0.63047032]
["bitfinex-derivatives","BTCF0:USTF0",1746861392864,0.55900527,103840.0,103830.0,0.75247032]
["bitfinex-derivatives","BTCF0:USTF0",1746861393466,0.41174215,103840.0,103830.0,0.75247032]
["bitfinex-derivatives","BTCF0:USTF0",1746861393672,0.2784951,103840.0,103830.0,0.96243554]
["bitfinex-derivatives","BTCF0:USTF0",1746861393868,0.2388951,103840.0,103830.0,0.76984194]
["bitfinex-derivatives","BTCF0:USTF0",1746861394263,0.2781951,103840.0,103830.0,0.76984194]
["bitfinex-derivatives","BTCF0:USTF0",1746861394864,0.2781951,103840.0,103830.0,0.77284194]
["bitfinex-derivatives","BTCF0:USTF0",1746861395072,0.2388951,103840.0,103830.0,0.96543554]
["bitfinex-derivatives","BTCF0:USTF0",1746861395270,0.2388951,103840.0,103830.0,0.98006213]
["bitfinex-derivatives","BTCF0:USTF0",1746861395572,0.2388951,103840.0,103830.0,0.78646853]
["bitfinex-derivatives","BTCF0:USTF0",1746861396074,0.2388951,103840.0,103830.0,0.97906213]
["bitfinex-derivatives","BTCF0:USTF0",1746861396774,0.2388951,103840.0,103830.0,0.98106213]
["bitfinex-derivatives","BTCF0:USTF0",1746861397174,0.2388951,103840.0,103830.0,1.10538213]
["bitfinex-derivatives","BTCF0:USTF0",1746861397366,0.2388951,103840.0,103830.0,0.91278853]
["bitfinex-derivatives","BTCF0:USTF0",1746861397966,0.2388951,103840.0,103830.0,1.10538213]
["bitfinex-derivatives","BTCF0:USTF0",1746861398261,0.2388951,103840.0,103830.0,0.91278956]
["bitfinex-derivatives","BTCF0:USTF0",1746861398474,0.2806951,103840.0,103830.0,0.91278956]
["bitfinex-derivatives","BTCF0:USTF0",1746861399176,0.37574215,103840.0,103830.0,0.91278956]
["bitfinex-derivatives","BTCF0:USTF0",1746861399387,0.37574215,103840.0,103830.0,1.03694956]
["bitfinex-derivatives","BTCF0:USTF0",1746861399568,0.73654215,103840.0,103830.0,0.53736194]
["bitfinex-derivatives","BTCF0:USTF0",1746861399773,0.73654215,103840.0,103830.0,0.37104194]
["bitfinex-derivatives","BTCF0:USTF0",1746861400178,0.73654215,103840.0,103830.0,0.20504194]
["bitfinex-derivatives","BTCF0:USTF0",1746861400879,0.73654215,103840.0,103830.0,0.20304194]
["bitfinex-derivatives","BTCF0:USTF0",1746861401065,0.73654215,103840.0,103830.0,0.12304194]
["bitfinex-derivatives","BTCF0:USTF0",1746861401767,0.73654215,103840.0,103830.0,0.16194194]
["bitfinex-derivatives","BTCF0:USTF0",1746861402168,0.83458003,103840.0,103830.0,0.16194194]
["bitfinex-derivatives","BTCF0:USTF0",1746861402471,0.47378003,103840.0,103830.0,0.15994194]
["bitfinex-derivatives","BTCF0:USTF0",1746861404364,0.47378003,103840.0,103830.0,0.19854194]
["bitfinex-derivatives","BTCF0:USTF0",1746861404871,0.37574215,103840.0,103830.0,0.19854194]
["bitfinex-derivatives","BTCF0:USTF0",1746861407575,0.37574215,103840.0,103830.0,0.15994194]
["bitfinex-derivatives","BTCF0:USTF0",1746861407774,0.37574215,103840.0,103830.0,0.12104194]
["bitfinex-derivatives","BTCF0:USTF0",1746861408578,0.64555262,103840.0,103830.0,0.12104194]
["bitfinex-derivatives","BTCF0:USTF0",1746861411669,0.52300527,103840.0,103830.0,0.12104194]
["bitfinex-derivatives","BTCF0:USTF0",1746861412670,0.88380527,103840.0,103830.0,0.12104194]
["bitfinex-derivatives","BTCF0:USTF0",1746861413566,0.88380527,103840.0,103830.0,0.0247353]
["bitfinex-derivatives","BTCF0:USTF0",1746861413975,0.88380527,103840.0,103830.0,0.00736368]
["bitfinex-derivatives","BTCF0:USTF0",1746861415768,0.73654215,103840.0,103830.0,0.00736368]
["bitfinex-derivatives","BTCF0:USTF0",1746861416779,0.77744215,103840.0,103830.0,0.00736368]
["bitfinex-derivatives","BTCF0:USTF0",1746861420075,0.1925936,103830.0,103820.0,0.18337162]
["bitfinex-derivatives","BTCF0:USTF0",1746861420276,0.40314065,103830.0,103820.0,0.18337162]
["bitfinex-derivatives","BTCF0:USTF0",1746861420475,0.40314065,103830.0,103820.0,0.30257162]
["bitfinex-derivatives","BTCF0:USTF0",1746861421174,0.40314065,103830.0,103820.0,0.30457162]
["bitfinex-derivatives","BTCF0:USTF0",1746861421380,0.36454065,103830.0,103820.0,0.30457162]
["bitfinex-derivatives","BTCF0:USTF0",1746861421573,0.40314065,103830.0,103820.0,0.40088753]
["bitfinex-derivatives","BTCF0:USTF0",1746861422979,0.40314065,103830.0,103820.0,0.41498046]
["bitfinex-derivatives","BTCF0:USTF0",1746861423179,0.40314065,103830.0,103820.0,0.41698046]
["bitfinex-derivatives","BTCF0:USTF0",1746861423983,0.55040377,103830.0,103820.0,0.41698046]
["bitfinex-derivatives","BTCF0:USTF0",1746861425676,0.55762377,103830.0,103820.0,0.41698046]
["bitfinex-derivatives","BTCF0:USTF0",1746861427980,0.53304952,103830.0,103820.0,0.41698046]
["bitfinex-derivatives","BTCF0:USTF0",1746861429278,0.53304952,103830.0,103820.0,0.41498046]
["bitfinex-derivatives","BTCF0:USTF0",1746861429483,0.49444952,103830.0,103820.0,0.41498046]
["bitfinex-derivatives","BTCF0:USTF0",1746861429684,0.46178226,103830.0,103820.0,0.41498046]
["bitfinex-derivatives","BTCF0:USTF0",1746861430184,0.46178226,103830.0,103820.0,0.41298046]
["bitfinex-derivatives","BTCF0:USTF0",1746861432780,0.46178226,103830.0,103820.0,0.77378046]
["bitfinex-derivatives","BTCF0:USTF0",1746861438083,0.46178226,103830.0,103820.0,0.69428046]
["bitfinex-derivatives","BTCF0:USTF0",1746861438282,0.86318226,103830.0,103820.0,0.12778046]
["bitfinex-derivatives","BTCF0:USTF0",1746861438483,0.86318226,103830.0,103820.0,0.16808046]
["bitfinex-derivatives","BTCF0:USTF0",1746861438688,0.86318226,103830.0,103820.0,0.20658046]
["bitfinex-derivatives","BTCF0:USTF0",1746861438881,0.50238226,103830.0,103820.0,0.26023933]
["bitfinex-derivatives","BTCF0:USTF0",1746861439192,0.50238226,103830.0,103820.0,0.42623933]
["bitfinex-derivatives","BTCF0:USTF0",1746861440191,0.50238226,103830.0,103820.0,0.24558046]
["bitfinex-derivatives","BTCF0:USTF0",1746861440387,0.50238226,103830.0,103820.0,0.12778046]
["bitfinex-derivatives","BTCF0:USTF0",1746861440782,0.37969339,103830.0,103820.0,0.12778046]
["bitfinex-derivatives","BTCF0:USTF0",1746861440987,0.37969339,103830.0,103820.0,0.16638046]
["bitfinex-derivatives","BTCF0:USTF0",1746861441188,0.37969339,103830.0,103820.0,0.34703947]
["bitfinex-derivatives","BTCF0:USTF0",1746861442287,0.44207318,103830.0,103820.0,0.19475194]
["bitfinex-derivatives","BTCF0:USTF0",1746861442588,0.80287318,103830.0,103820.0,0.18337162]
["bitfinex-derivatives","BTCF0:USTF0",1746861443087,0.80287318,103830.0,103820.0,0.01737162]
["bitfinex-derivatives","BTCF0:USTF0",1746861443892,0.1926122,103820.0,103810.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746861444194,0.43437178,103820.0,103810.0,0.13397162]
["bitfinex-derivatives","BTCF0:USTF0",1746861444389,0.43437178,103820.0,103810.0,0.23028753]
["bitfinex-derivatives","BTCF0:USTF0",1746861445288,0.43437178,103820.0,103810.0,0.21291591]
["bitfinex-derivatives","BTCF0:USTF0",1746861445595,0.4441052,103820.0,103810.0,0.21291591]
["bitfinex-derivatives","BTCF0:USTF0",1746861445994,0.4441052,103820.0,103810.0,0.23028753]
["bitfinex-derivatives","BTCF0:USTF0",1746861446495,0.8049052,103820.0,103810.0,0.23028753]
["bitfinex-derivatives","BTCF0:USTF0",1746861446694,0.8049052,103820.0,103810.0,0.24468562]
["bitfinex-derivatives","BTCF0:USTF0",1746861448593,0.8049052,103820.0,103810.0,0.16618562]
["bitfinex-derivatives","BTCF0:USTF0",1746861449186,0.1926307,103810.0,103800.0,0.66944971]
["bitfinex-derivatives","BTCF0:USTF0",1746861449387,0.37261049,103810.0,103800.0,0.74097853]
["bitfinex-derivatives","BTCF0:USTF0",1746861449692,0.37261049,103810.0,103800.0,0.83730372]
["bitfinex-derivatives","BTCF0:USTF0",1746861450488,0.37261049,103810.0,103800.0,0.69884652]
["bitfinex-derivatives","BTCF0:USTF0",1746861450690,0.37261049,103810.0,103800.0,0.71330297]
["bitfinex-derivatives","BTCF0:USTF0",1746861451994,0.2698307,103810.0,103800.0,0.71330297]
["bitfinex-derivatives","BTCF0:USTF0",1746861452188,0.2312307,103810.0,103800.0,0.87930297]
["bitfinex-derivatives","BTCF0:USTF0",1746861452585,0.2312307,103810.0,103800.0,0.89395032]
["bitfinex-derivatives","BTCF0:USTF0",1746861453290,0.2312307,103810.0,103800.0,0.89595032]
["bitfinex-derivatives","BTCF0:USTF0",1746861453599,0.35396379,103810.0,103800.0,0.88130297]
["bitfinex-derivatives","BTCF0:USTF0",1746861453897,0.35396379,103810.0,103800.0,0.89594993]
["bitfinex-derivatives","BTCF0:USTF0",1746861454092,0.35396379,103810.0,103800.0,0.89594986]
["bitfinex-derivatives","BTCF0:USTF0",1746861454294,0.35396379,103810.0,103800.0,0.88130297]
["bitfinex-derivatives","BTCF0:USTF0",1746861454688,0.35396379,103810.0,103800.0,0.88330297]
["bitfinex-derivatives","BTCF0:USTF0",1746861455393,0.31536379,103810.0,103800.0,1.27677704]
["bitfinex-derivatives","BTCF0:USTF0",1746861456094,0.31536379,103810.0,103800.0,1.27677479]
["bitfinex-derivatives","BTCF0:USTF0",1746861456795,0.2907571,103810.0,103800.0,1.27677479]
["bitfinex-derivatives","BTCF0:USTF0",1746861458992,0.2907571,103810.0,103800.0,1.27677512]
["bitfinex-derivatives","BTCF0:USTF0",1746861459694,0.2907571,103810.0,103800.0,1.27677542]
["bitfinex-derivatives","BTCF0:USTF0",1746861460493,0.2907571,103810.0,103800.0,1.68549121]
["bitfinex-derivatives","BTCF0:USTF0",1746861460894,0.2907571,103810.0,103800.0,1.62311142]
["bitfinex-derivatives","BTCF0:USTF0",1746861461096,0.2907571,103810.0,103800.0,3.12311142]
["bitfinex-derivatives","BTCF0:USTF0",1746861462302,0.2907571,103810.0,103800.0,2.87311142]
["bitfinex-derivatives","BTCF0:USTF0",1746861463403,0.2907571,103810.0,103800.0,2.77677542]
["bitfinex-derivatives","BTCF0:USTF0",1746861463599,0.2907571,103810.0,103800.0,2.87311142]
["bitfinex-derivatives","BTCF0:USTF0",1746861465206,0.1926307,103810.0,103800.0,2.93549121]
["bitfinex-derivatives","BTCF0:USTF0",1746861466304,0.1926307,103810.0,103800.0,2.83915521]
["bitfinex-derivatives","BTCF0:USTF0",1746861466504,0.1926307,103810.0,103800.0,2.93549121]
["bitfinex-derivatives","BTCF0:USTF0",1746861467304,0.1926307,103810.0,103800.0,2.87311142]
["bitfinex-derivatives","BTCF0:USTF0",1746861468707,0.2321307,103810.0,103800.0,2.87311142]
["bitfinex-derivatives","BTCF0:USTF0",1746861469707,0.1926307,103810.0,103800.0,2.87311142]
["bitfinex-derivatives","BTCF0:USTF0",1746861470203,0.18781283,103810.0,103800.0,2.87311142]
["bitfinex-derivatives","BTCF0:USTF0",1746861471010,0.18781283,103810.0,103800.0,2.93549121]
["bitfinex-derivatives","BTCF0:USTF0",1746861471509,0.18781283,103810.0,103800.0,2.77677542]
["bitfinex-derivatives","BTCF0:USTF0",1746861471809,0.22751283,103810.0,103800.0,2.77677542]
["bitfinex-derivatives","BTCF0:USTF0",1746861472209,0.22751283,103810.0,103800.0,2.77675778]
["bitfinex-derivatives","BTCF0:USTF0",1746861473712,0.22751283,103810.0,103800.0,2.83913757]
["bitfinex-derivatives","BTCF0:USTF0",1746861475908,0.21414782,103850.0,103840.0,0.01737162]
["bitfinex-derivatives","BTCF0:USTF0",1746861476214,0.25444782,103850.0,103840.0,1.52155917]
["bitfinex-derivatives","BTCF0:USTF0",1746861476408,0.25444782,103850.0,103840.0,3.02155917]
["bitfinex-derivatives","BTCF0:USTF0",1746861476602,0.25444782,103850.0,103840.0,3.13915917]
["bitfinex-derivatives","BTCF0:USTF0",1746861476804,0.21414782,103850.0,103840.0,3.29783632]
["bitfinex-derivatives","BTCF0:USTF0",1746861477003,0.21414782,103850.0,103840.0,3.39413232]
["bitfinex-derivatives","BTCF0:USTF0",1746861477509,0.21414782,103850.0,103840.0,3.39410482]
["bitfinex-derivatives","BTCF0:USTF0",1746861477700,0.21414782,103850.0,103840.0,3.36429146]
["bitfinex-derivatives","BTCF0:USTF0",1746861478914,0.006,103850.0,103840.0,3.36529146]
["bitfinex-derivatives","BTCF0:USTF0",1746861479814,0.3291078,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746861480115,0.3291078,103860.0,103850.0,0.99470272]
["bitfinex-derivatives","BTCF0:USTF0",1746861480305,0.3679078,103860.0,103850.0,0.7997565]
["bitfinex-derivatives","BTCF0:USTF0",1746861480609,0.4099078,103860.0,103850.0,0.81564459]
["bitfinex-derivatives","BTCF0:USTF0",1746861481006,0.4099078,103860.0,103850.0,1.06260459]
["bitfinex-derivatives","BTCF0:USTF0",1746861482309,0.4109078,103860.0,103850.0,1.06260459]
["bitfinex-derivatives","BTCF0:USTF0",1746861482509,0.4119078,103860.0,103850.0,1.06260459]
["bitfinex-derivatives","BTCF0:USTF0",1746861483213,0.50685402,103860.0,103850.0,0.62308809]
["bitfinex-derivatives","BTCF0:USTF0",1746861483410,0.50685402,103860.0,103850.0,0.86996809]
["bitfinex-derivatives","BTCF0:USTF0",1746861483611,0.50685402,103860.0,103850.0,1.06252459]
["bitfinex-derivatives","BTCF0:USTF0",1746861484018,0.50685402,103860.0,103850.0,1.06852459]
["bitfinex-derivatives","BTCF0:USTF0",1746861484019,0.50485402,103860.0,103850.0,1.06852459]
["bitfinex-derivatives","BTCF0:USTF0",1746861484313,0.4099078,103860.0,103850.0,0.90252459]
["bitfinex-derivatives","BTCF0:USTF0",1746861485604,0.4099078,103860.0,103850.0,0.89952459]
["bitfinex-derivatives","BTCF0:USTF0",1746861485921,0.4099078,103860.0,103850.0,0.89852459]
["bitfinex-derivatives","BTCF0:USTF0",1746861487818,0.50485402,103860.0,103850.0,0.58256809]
["bitfinex-derivatives","BTCF0:USTF0",1746861488118,0.50485402,103860.0,103850.0,0.70592809]
["bitfinex-derivatives","BTCF0:USTF0",1746861488313,0.50485402,103860.0,103850.0,0.45908809]
["bitfinex-derivatives","BTCF0:USTF0",1746861488922,0.50485402,103860.0,103850.0,0.09828809]
["bitfinex-derivatives","BTCF0:USTF0",1746861489116,0.50485402,103860.0,103850.0,0.11565971]
["bitfinex-derivatives","BTCF0:USTF0",1746861489615,0.59980024,103860.0,103850.0,0.09828809]
["bitfinex-derivatives","BTCF0:USTF0",1746861489820,0.96160024,103860.0,103850.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1746861490020,0.86765402,103860.0,103850.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1746861490221,0.96260024,103860.0,103850.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1746861490618,0.86765402,103860.0,103850.0,0.11365971]
["bitfinex-derivatives","BTCF0:USTF0",1746861490816,0.86765402,103860.0,103850.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1746861491524,0.86765402,103860.0,103850.0,0.11365971]
["bitfinex-derivatives","BTCF0:USTF0",1746861491724,0.50685402,103860.0,103850.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1746861492121,0.50685402,103860.0,103850.0,0.11365971]
["bitfinex-derivatives","BTCF0:USTF0",1746861494129,0.50685402,103860.0,103850.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1746861494331,0.50685402,103860.0,103850.0,0.11365971]
["bitfinex-derivatives","BTCF0:USTF0",1746861494522,0.50685402,103860.0,103850.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1746861494928,0.50685402,103860.0,103850.0,0.11365971]
["bitfinex-derivatives","BTCF0:USTF0",1746861497545,0.50685402,103860.0,103850.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1746861497736,0.50685402,103860.0,103850.0,0.11365971]
["bitfinex-derivatives","BTCF0:USTF0",1746861500845,0.50685402,103860.0,103850.0,0.47445971]
["bitfinex-derivatives","BTCF0:USTF0",1746861502734,0.50685402,103860.0,103850.0,0.76196243]
["bitfinex-derivatives","BTCF0:USTF0",1746861502735,0.4119078,103860.0,103850.0,0.76196243]
["bitfinex-derivatives","BTCF0:USTF0",1746861502933,0.3699078,103860.0,103850.0,0.84126243]
["bitfinex-derivatives","BTCF0:USTF0",1746861503139,0.3699078,103860.0,103850.0,1.00726243]
["bitfinex-derivatives","BTCF0:USTF0",1746861503850,0.3689078,103860.0,103850.0,0.91231621]
["bitfinex-derivatives","BTCF0:USTF0",1746861504351,0.3679078,103860.0,103850.0,0.91331621]
["bitfinex-derivatives","BTCF0:USTF0",1746861504540,0.3679078,103860.0,103850.0,0.92794495]
["bitfinex-derivatives","BTCF0:USTF0",1746861505351,0.3291078,103860.0,103850.0,0.92794495]
["bitfinex-derivatives","BTCF0:USTF0",1746861505544,0.3291078,103860.0,103850.0,1.02289117]
["bitfinex-derivatives","BTCF0:USTF0",1746861506037,0.3291078,103860.0,103850.0,1.0326717]
["bitfinex-derivatives","BTCF0:USTF0",1746861506240,0.3291078,103860.0,103850.0,1.0356717]
["bitfinex-derivatives","BTCF0:USTF0",1746861506442,0.2888078,103860.0,103850.0,1.02104296]
["bitfinex-derivatives","BTCF0:USTF0",1746861506751,0.2888078,103860.0,103850.0,0.94073432]
["bitfinex-derivatives","BTCF0:USTF0",1746861506945,0.3682078,103860.0,103850.0,0.93873432]
["bitfinex-derivatives","BTCF0:USTF0",1746861507150,0.3682078,103860.0,103850.0,2.43873432]
["bitfinex-derivatives","BTCF0:USTF0",1746861507547,0.3682078,103860.0,103850.0,2.23639729]
["bitfinex-derivatives","BTCF0:USTF0",1746861507847,0.55810024,103860.0,103850.0,0.18537162]
["bitfinex-derivatives","BTCF0:USTF0",1746861508049,0.59740024,103860.0,103850.0,0.18537162]
["bitfinex-derivatives","BTCF0:USTF0",1746861508249,0.59740024,103860.0,103850.0,0.01937162]
["bitfinex-derivatives","BTCF0:USTF0",1746861508642,0.95820024,103860.0,103850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746861509151,0.86325402,103860.0,103850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746861509537,0.86525402,103860.0,103850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746861509941,0.50445402,103860.0,103850.0,0.09628811]
["bitfinex-derivatives","BTCF0:USTF0",1746861510343,0.50445402,103860.0,103850.0,0.21988811]
["bitfinex-derivatives","BTCF0:USTF0",1746861510344,0.62906654,103860.0,103850.0,0.21988811]
["bitfinex-derivatives","BTCF0:USTF0",1746861511046,0.62606654,103860.0,103850.0,0.21988811]
["bitfinex-derivatives","BTCF0:USTF0",1746861514052,0.65071714,103860.0,103850.0,0.21988811]
["bitfinex-derivatives","BTCF0:USTF0",1746861515344,0.55577092,103860.0,103850.0,0.21988811]
["bitfinex-derivatives","BTCF0:USTF0",1746861515545,0.65071714,103860.0,103850.0,0.21988811]
["bitfinex-derivatives","BTCF0:USTF0",1746861523556,0.65071714,103860.0,103850.0,0.17818811]
["bitfinex-derivatives","BTCF0:USTF0",1746861526544,0.65171714,103860.0,103850.0,0.17818811]
["bitfinex-derivatives","BTCF0:USTF0",1746861526955,0.65371714,103860.0,103850.0,0.17818811]
["bitfinex-derivatives","BTCF0:USTF0",1746861527154,0.65171714,103860.0,103850.0,0.17818811]
["bitfinex-derivatives","BTCF0:USTF0",1746861527458,0.65993714,103860.0,103850.0,0.17818811]
["bitfinex-derivatives","BTCF0:USTF0",1746861527850,0.65893714,103860.0,103850.0,0.17818811]
["bitfinex-derivatives","BTCF0:USTF0",1746861528155,0.65893714,103860.0,103850.0,0.34418811]
["bitfinex-derivatives","BTCF0:USTF0",1746861528350,0.65893714,103860.0,103850.0,0.38298811]
["bitfinex-derivatives","BTCF0:USTF0",1746861530250,0.65893714,103860.0,103850.0,0.21698811]
["bitfinex-derivatives","BTCF0:USTF0",1746861531253,0.65893714,103860.0,103850.0,0.38298811]
["bitfinex-derivatives","BTCF0:USTF0",1746861531746,0.62633573,103860.0,103850.0,0.38298811]
["bitfinex-derivatives","BTCF0:USTF0",1746861532653,0.48539092,103860.0,103850.0,1.24476942]
["bitfinex-derivatives","BTCF0:USTF0",1746861532854,0.48539092,103860.0,103850.0,1.06685314]
["bitfinex-derivatives","BTCF0:USTF0",1746861533252,0.48539092,103860.0,103850.0,1.00450833]
["bitfinex-derivatives","BTCF0:USTF0",1746861533451,0.48539092,103860.0,103850.0,1.19706483]
["bitfinex-derivatives","BTCF0:USTF0",1746861533660,0.48539092,103860.0,103850.0,1.19706464]
["bitfinex-derivatives","BTCF0:USTF0",1746861533856,0.48439092,103860.0,103850.0,1.19806464]
["bitfinex-derivatives","BTCF0:USTF0",1746861534059,0.48339092,103860.0,103850.0,1.19906464]
["bitfinex-derivatives","BTCF0:USTF0",1746861534259,0.48339092,103860.0,103850.0,1.18442461]
["bitfinex-derivatives","BTCF0:USTF0",1746861534460,0.48339092,103860.0,103850.0,1.19906589]
["bitfinex-derivatives","BTCF0:USTF0",1746861534661,0.48339092,103860.0,103850.0,1.18442461]
["bitfinex-derivatives","BTCF0:USTF0",1746861534859,0.48339092,103860.0,103850.0,1.19906616]
["bitfinex-derivatives","BTCF0:USTF0",1746861535163,0.48339092,103860.0,103850.0,1.26141097]
["bitfinex-derivatives","BTCF0:USTF0",1746861535962,0.48339092,103860.0,103850.0,1.19906616]
["bitfinex-derivatives","BTCF0:USTF0",1746861536457,0.48339092,103860.0,103850.0,1.00650966]
["bitfinex-derivatives","BTCF0:USTF0",1746861536663,0.57836223,103860.0,103850.0,1.00646966]
["bitfinex-derivatives","BTCF0:USTF0",1746861536854,0.65736223,103860.0,103850.0,1.00646966]
["bitfinex-derivatives","BTCF0:USTF0",1746861537055,0.51009911,103860.0,103850.0,1.00646966]
["bitfinex-derivatives","BTCF0:USTF0",1746861537864,0.4151278,103860.0,103850.0,1.00646966]
["bitfinex-derivatives","BTCF0:USTF0",1746861539262,0.4161278,103860.0,103850.0,1.00546966]
["bitfinex-derivatives","BTCF0:USTF0",1746861539764,0.4161278,103860.0,103850.0,1.00546416]
["bitfinex-derivatives","BTCF0:USTF0",1746861539965,0.4161278,103860.0,103850.0,1.00446416]
["bitfinex-derivatives","BTCF0:USTF0",1746861541868,0.51418759,103860.0,103850.0,1.00446416]
["bitfinex-derivatives","BTCF0:USTF0",1746861542763,0.51418759,103860.0,103850.0,1.0044482]
["bitfinex-derivatives","BTCF0:USTF0",1746861544364,0.47428759,103860.0,103850.0,1.1970047]
["bitfinex-derivatives","BTCF0:USTF0",1746861544565,0.43518759,103860.0,103850.0,1.19700402]
["bitfinex-derivatives","BTCF0:USTF0",1746861544762,0.38705249,103860.0,103850.0,1.19700402]
["bitfinex-derivatives","BTCF0:USTF0",1746861545064,0.38705249,103860.0,103850.0,1.29197533]
["bitfinex-derivatives","BTCF0:USTF0",1746861545367,0.34695249,103860.0,103850.0,1.29197533]
["bitfinex-derivatives","BTCF0:USTF0",1746861546267,0.34695249,103860.0,103850.0,1.19700402]
["bitfinex-derivatives","BTCF0:USTF0",1746861546470,0.38545249,103860.0,103850.0,1.19700199]
["bitfinex-derivatives","BTCF0:USTF0",1746861547269,0.38445249,103860.0,103850.0,1.19700199]
["bitfinex-derivatives","BTCF0:USTF0",1746861547475,0.42515249,103860.0,103850.0,1.19800199]
["bitfinex-derivatives","BTCF0:USTF0",1746861548267,0.42515249,103860.0,103850.0,1.19800183]
["bitfinex-derivatives","BTCF0:USTF0",1746861549770,0.42515249,103860.0,103850.0,1.18438461]
["bitfinex-derivatives","BTCF0:USTF0",1746861550071,0.42515249,103860.0,103850.0,1.1990065]
["bitfinex-derivatives","BTCF0:USTF0",1746861552475,0.42515249,103860.0,103850.0,1.00645]
["bitfinex-derivatives","BTCF0:USTF0",1746861552871,0.46715249,103860.0,103850.0,1.00645]
["bitfinex-derivatives","BTCF0:USTF0",1746861554373,0.46715249,103860.0,103850.0,1.00645238]
["bitfinex-derivatives","BTCF0:USTF0",1746861555673,0.46715249,103860.0,103850.0,1.19900888]
["bitfinex-derivatives","BTCF0:USTF0",1746861555874,0.38445249,103860.0,103850.0,1.19900888]
["bitfinex-derivatives","BTCF0:USTF0",1746861556076,0.38445249,103860.0,103850.0,1.29398019]
["bitfinex-derivatives","BTCF0:USTF0",1746861557166,0.38445249,103860.0,103850.0,1.29398411]
["bitfinex-derivatives","BTCF0:USTF0",1746861557665,0.38445249,103860.0,103850.0,1.29398359]
["bitfinex-derivatives","BTCF0:USTF0",1746861559875,0.38445249,103860.0,103850.0,1.2939935]
["bitfinex-derivatives","BTCF0:USTF0",1746861561677,0.38445249,103860.0,103850.0,1.27935592]
["bitfinex-derivatives","BTCF0:USTF0",1746861561877,0.38445249,103860.0,103850.0,1.29400145]
["bitfinex-derivatives","BTCF0:USTF0",1746861562179,0.34595249,103860.0,103850.0,1.29400145]
["bitfinex-derivatives","BTCF0:USTF0",1746861562777,0.34595249,103860.0,103850.0,2.79400145]
["bitfinex-derivatives","BTCF0:USTF0",1746861562971,0.34595249,103860.0,103850.0,2.89400145]
["bitfinex-derivatives","BTCF0:USTF0",1746861565478,0.34595249,103860.0,103850.0,2.89400699]
["bitfinex-derivatives","BTCF0:USTF0",1746861566171,0.38715249,103860.0,103850.0,2.89400699]
["bitfinex-derivatives","BTCF0:USTF0",1746861567278,0.38715249,103860.0,103850.0,2.89400647]
["bitfinex-derivatives","BTCF0:USTF0",1746861567681,0.38715249,103860.0,103850.0,2.86135075]
["bitfinex-derivatives","BTCF0:USTF0",1746861568282,0.38715249,103860.0,103850.0,2.76135075]
["bitfinex-derivatives","BTCF0:USTF0",1746861569882,0.10527979,103860.0,103850.0,2.76135075]
["bitfinex-derivatives","BTCF0:USTF0",1746861570175,0.10527979,103860.0,103850.0,1.76995434]
["bitfinex-derivatives","BTCF0:USTF0",1746861570373,0.10046459,103860.0,103850.0,1.76995434]
["bitfinex-derivatives","BTCF0:USTF0",1746861570580,0.09805979,103860.0,103850.0,3.26995434]
["bitfinex-derivatives","BTCF0:USTF0",1746861570875,0.09805979,103860.0,103850.0,3.25530379]
["bitfinex-derivatives","BTCF0:USTF0",1746861571073,0.09805979,103860.0,103850.0,3.26993782]
["bitfinex-derivatives","BTCF0:USTF0",1746861571667,0.09805979,103860.0,103850.0,3.24023354]
["bitfinex-derivatives","BTCF0:USTF0",1746861572981,0.16109291,103870.0,103850.0,3.24023354]
["bitfinex-derivatives","BTCF0:USTF0",1746861572982,0.0385,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746861573174,0.0385,103870.0,103860.0,2.20307893]
["bitfinex-derivatives","BTCF0:USTF0",1746861573774,0.0385,103870.0,103860.0,2.29935775]
["bitfinex-derivatives","BTCF0:USTF0",1746861575083,0.0395,103870.0,103860.0,2.29935775]
["bitfinex-derivatives","BTCF0:USTF0",1746861575783,0.0395,103870.0,103860.0,2.40890959]
["bitfinex-derivatives","BTCF0:USTF0",1746861575981,0.001,103870.0,103860.0,2.40890959]
["bitfinex-derivatives","BTCF0:USTF0",1746861577069,0.001,103870.0,103860.0,2.50518959]
["bitfinex-derivatives","BTCF0:USTF0",1746861577477,0.0401,103870.0,103860.0,2.50518959]
["bitfinex-derivatives","BTCF0:USTF0",1746861577782,0.0401,103870.0,103860.0,2.41025307]
["bitfinex-derivatives","BTCF0:USTF0",1746861578175,0.0401,103870.0,103860.0,3.91025307]
["bitfinex-derivatives","BTCF0:USTF0",1746861578482,0.0391,103870.0,103860.0,3.91125056]
["bitfinex-derivatives","BTCF0:USTF0",1746861578677,0.0391,103870.0,103860.0,4.00617746]
["bitfinex-derivatives","BTCF0:USTF0",1746861579875,0.2316194,103870.0,103860.0,3.71497056]
["bitfinex-derivatives","BTCF0:USTF0",1746861580076,0.0786,103870.0,103860.0,4.06029056]
["bitfinex-derivatives","BTCF0:USTF0",1746861580284,0.1178,103870.0,103860.0,4.0602907]
["bitfinex-derivatives","BTCF0:USTF0",1746861580583,0.3103194,103870.0,103860.0,4.0602907]
["bitfinex-derivatives","BTCF0:USTF0",1746861581083,0.1178,103870.0,103860.0,4.0602907]
["bitfinex-derivatives","BTCF0:USTF0",1746861581785,0.1178,103870.0,103860.0,4.0612907]
["bitfinex-derivatives","BTCF0:USTF0",1746861584085,0.1178,103870.0,103860.0,4.06129653]
["bitfinex-derivatives","BTCF0:USTF0",1746861588387,0.3103194,103870.0,103860.0,4.06129653]
["bitfinex-derivatives","BTCF0:USTF0",1746861588784,0.1178,103870.0,103860.0,4.06129653]
["bitfinex-derivatives","BTCF0:USTF0",1746861589481,0.1178,103870.0,103860.0,4.06129549]
["bitfinex-derivatives","BTCF0:USTF0",1746861591693,0.0391,103870.0,103860.0,4.09094413]
["bitfinex-derivatives","BTCF0:USTF0",1746861592586,0.0772,103870.0,103860.0,4.09094413]
["bitfinex-derivatives","BTCF0:USTF0",1746861593096,0.0772,103870.0,103860.0,4.09094982]
["bitfinex-derivatives","BTCF0:USTF0",1746861594896,0.0772,103870.0,103860.0,4.0763173]
["bitfinex-derivatives","BTCF0:USTF0",1746861595091,0.1925165,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746861595399,0.2326009,103880.0,103870.0,0.99592502]
["bitfinex-derivatives","BTCF0:USTF0",1746861595696,0.3116009,103880.0,103870.0,0.99592502]
["bitfinex-derivatives","BTCF0:USTF0",1746861596195,0.08,103880.0,103870.0,1.46197457]
["bitfinex-derivatives","BTCF0:USTF0",1746861596396,0.2735009,103880.0,103870.0,1.56536234]
["bitfinex-derivatives","BTCF0:USTF0",1746861596598,0.2735009,103880.0,103870.0,1.50307457]
["bitfinex-derivatives","BTCF0:USTF0",1746861597700,0.3187109,103880.0,103870.0,1.50307457]
["bitfinex-derivatives","BTCF0:USTF0",1746861599097,0.08821,103880.0,103870.0,1.50307457]
["bitfinex-derivatives","BTCF0:USTF0",1746861599495,0.36316001,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746861599799,0.49117291,103910.0,103900.0,1.29811639]
["bitfinex-derivatives","BTCF0:USTF0",1746861599997,0.49117291,103910.0,103900.0,1.33431639]
["bitfinex-derivatives","BTCF0:USTF0",1746861600187,0.49117291,103910.0,103900.0,1.53429817]
["bitfinex-derivatives","BTCF0:USTF0",1746861600392,0.49117291,103910.0,103900.0,1.5343118]
["bitfinex-derivatives","BTCF0:USTF0",1746861600795,0.52977291,103910.0,103900.0,1.5718118]
["bitfinex-derivatives","BTCF0:USTF0",1746861601295,0.52977291,103910.0,103900.0,1.4058118]
["bitfinex-derivatives","BTCF0:USTF0",1746861601689,0.55444312,103910.0,103900.0,1.40881168]
["bitfinex-derivatives","BTCF0:USTF0",1746861603191,0.55944312,103910.0,103900.0,1.41846385]
["bitfinex-derivatives","BTCF0:USTF0",1746861603596,0.55944312,103910.0,103900.0,1.41845527]
["bitfinex-derivatives","BTCF0:USTF0",1746861604098,0.55444312,103910.0,103900.0,1.42145527]
["bitfinex-derivatives","BTCF0:USTF0",1746861604303,0.50633022,103910.0,103900.0,1.45805527]
["bitfinex-derivatives","BTCF0:USTF0",1746861605397,0.3590671,103910.0,103900.0,1.45805527]
["bitfinex-derivatives","BTCF0:USTF0",1746861605587,0.3590671,103910.0,103900.0,1.45804566]
["bitfinex-derivatives","BTCF0:USTF0",1746861605790,0.3109547,103910.0,103900.0,1.45804566]
["bitfinex-derivatives","BTCF0:USTF0",1746861606294,0.2193068,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746861606500,0.2942068,103920.0,103910.0,0.74354882]
["bitfinex-derivatives","BTCF0:USTF0",1746861606795,0.10178,103920.0,103910.0,2.24354882]
["bitfinex-derivatives","BTCF0:USTF0",1746861607096,0.06368,103920.0,103910.0,2.33979057]
["bitfinex-derivatives","BTCF0:USTF0",1746861607398,0.02688,103920.0,103910.0,2.3397822]
["bitfinex-derivatives","BTCF0:USTF0",1746861607592,0.06338,103920.0,103910.0,2.3397822]
["bitfinex-derivatives","BTCF0:USTF0",1746861607792,0.06338,103920.0,103910.0,2.37232656]
["bitfinex-derivatives","BTCF0:USTF0",1746861607987,0.06338,103920.0,103910.0,2.37332656]
["bitfinex-derivatives","BTCF0:USTF0",1746861608299,0.06338,103920.0,103910.0,2.37432656]
["bitfinex-derivatives","BTCF0:USTF0",1746861608496,0.06338,103920.0,103910.0,2.47432656]
["bitfinex-derivatives","BTCF0:USTF0",1746861609191,0.06338,103920.0,103910.0,2.64030594]
["bitfinex-derivatives","BTCF0:USTF0",1746861610502,0.06338,103920.0,103910.0,2.64029458]
["bitfinex-derivatives","BTCF0:USTF0",1746861610898,0.02688,103920.0,103910.0,2.73652658]
["bitfinex-derivatives","BTCF0:USTF0",1746861611092,0.02688,103920.0,103910.0,2.73652628]
["bitfinex-derivatives","BTCF0:USTF0",1746861611600,0.02688,103920.0,103910.0,2.72195118]
["bitfinex-derivatives","BTCF0:USTF0",1746861611902,0.02688,103920.0,103910.0,1.23652543]
["bitfinex-derivatives","BTCF0:USTF0",1746861612294,0.02688,103920.0,103910.0,2.73652543]
["bitfinex-derivatives","BTCF0:USTF0",1746861612707,0.02688,103920.0,103910.0,2.64029343]
["bitfinex-derivatives","BTCF0:USTF0",1746861612896,0.06488,103920.0,103910.0,2.64029343]
["bitfinex-derivatives","BTCF0:USTF0",1746861615202,0.06488,103920.0,103910.0,2.47429343]
["bitfinex-derivatives","BTCF0:USTF0",1746861615503,0.2573068,103920.0,103910.0,2.47429343]
["bitfinex-derivatives","BTCF0:USTF0",1746861616003,0.06488,103920.0,103910.0,2.47429343]
["bitfinex-derivatives","BTCF0:USTF0",1746861616201,0.2573068,103920.0,103910.0,2.47429343]
["bitfinex-derivatives","BTCF0:USTF0",1746861616392,0.2966068,103920.0,103910.0,2.37429343]
["bitfinex-derivatives","BTCF0:USTF0",1746861616801,0.2966068,103920.0,103910.0,2.61893343]
["bitfinex-derivatives","BTCF0:USTF0",1746861616993,0.3323068,103920.0,103910.0,2.61893343]
["bitfinex-derivatives","BTCF0:USTF0",1746861617393,0.3323068,103920.0,103910.0,2.60435918]
["bitfinex-derivatives","BTCF0:USTF0",1746861617596,0.3323068,103920.0,103910.0,2.6189202]
["bitfinex-derivatives","BTCF0:USTF0",1746861617802,0.3323068,103920.0,103910.0,2.61891991]
["bitfinex-derivatives","BTCF0:USTF0",1746861621501,0.3323068,103920.0,103910.0,2.61892721]
["bitfinex-derivatives","BTCF0:USTF0",1746861627406,0.3323068,103920.0,103910.0,2.61895948]
["bitfinex-derivatives","BTCF0:USTF0",1746861627816,0.3250968,103920.0,103910.0,2.61895948]
["bitfinex-derivatives","BTCF0:USTF0",1746861629716,0.3250968,103920.0,103910.0,2.58636226]
["bitfinex-derivatives","BTCF0:USTF0",1746861630911,0.3323068,103920.0,103910.0,2.58636226]
["bitfinex-derivatives","BTCF0:USTF0",1746861631215,0.3323068,103920.0,103910.0,2.57176196]
["bitfinex-derivatives","BTCF0:USTF0",1746861631419,0.3323068,103920.0,103910.0,2.58639056]
["bitfinex-derivatives","BTCF0:USTF0",1746861634512,0.3323068,103920.0,103910.0,2.94719056]
["bitfinex-derivatives","BTCF0:USTF0",1746861634908,0.3323068,103920.0,103910.0,2.94719492]
["bitfinex-derivatives","BTCF0:USTF0",1746861636807,0.3323068,103920.0,103910.0,2.94720763]
["bitfinex-derivatives","BTCF0:USTF0",1746861637014,0.2966068,103920.0,103910.0,2.94720763]
["bitfinex-derivatives","BTCF0:USTF0",1746861638209,0.3347068,103920.0,103910.0,2.94720763]
["bitfinex-derivatives","BTCF0:USTF0",1746861638616,0.3347068,103920.0,103910.0,2.94720948]
["bitfinex-derivatives","BTCF0:USTF0",1746861642028,0.3347068,103920.0,103910.0,2.93256196]
["bitfinex-derivatives","BTCF0:USTF0",1746861642228,0.3347068,103920.0,103910.0,3.11321161]
["bitfinex-derivatives","BTCF0:USTF0",1746861642419,0.3347068,103920.0,103910.0,3.11321167]
["bitfinex-derivatives","BTCF0:USTF0",1746861642930,0.3347068,103920.0,103910.0,3.11321204]
["bitfinex-derivatives","BTCF0:USTF0",1746861643823,0.3347068,103920.0,103910.0,3.09856196]
["bitfinex-derivatives","BTCF0:USTF0",1746861644031,0.3347068,103920.0,103910.0,3.11321238]
["bitfinex-derivatives","BTCF0:USTF0",1746861644232,0.39694171,103920.0,103910.0,1.00049217]
["bitfinex-derivatives","BTCF0:USTF0",1746861645129,0.39694171,103920.0,103910.0,0.83449217]
["bitfinex-derivatives","BTCF0:USTF0",1746861645523,0.39694171,103920.0,103910.0,0.83449097]
["bitfinex-derivatives","BTCF0:USTF0",1746861645724,0.39694171,103920.0,103910.0,0.83448372]
["bitfinex-derivatives","BTCF0:USTF0",1746861647419,0.3347068,103920.0,103910.0,0.83448372]
["bitfinex-derivatives","BTCF0:USTF0",1746861647625,0.39694171,103920.0,103910.0,0.83448372]
["bitfinex-derivatives","BTCF0:USTF0",1746861647825,0.51939603,103920.0,103910.0,0.83448372]
["bitfinex-derivatives","BTCF0:USTF0",1746861648626,0.51939603,103920.0,103910.0,0.81984175]
["bitfinex-derivatives","BTCF0:USTF0",1746861650622,0.45716112,103920.0,103910.0,0.81984175]
["bitfinex-derivatives","BTCF0:USTF0",1746861650829,0.51939603,103920.0,103910.0,0.81984175]
["bitfinex-derivatives","BTCF0:USTF0",1746861651729,0.39694171,103920.0,103910.0,0.81984175]
["bitfinex-derivatives","BTCF0:USTF0",1746861658031,0.39694171,103920.0,103910.0,0.83448348]
["bitfinex-derivatives","BTCF0:USTF0",1746861658434,0.39694171,103920.0,103910.0,0.83448406]
["bitfinex-derivatives","BTCF0:USTF0",1746861659834,0.39694171,103920.0,103910.0,1.02692936]
["bitfinex-derivatives","BTCF0:USTF0",1746861660038,0.3347068,103920.0,103910.0,1.02692936]
["bitfinex-derivatives","BTCF0:USTF0",1746861660238,0.3347068,103920.0,103910.0,1.12428705]
["bitfinex-derivatives","BTCF0:USTF0",1746861660444,0.3347068,103920.0,103910.0,1.13892918]
["bitfinex-derivatives","BTCF0:USTF0",1746861661439,0.3347068,103920.0,103910.0,1.13893028]
["bitfinex-derivatives","BTCF0:USTF0",1746861662240,0.3347068,103920.0,103910.0,1.12428705]
["bitfinex-derivatives","BTCF0:USTF0",1746861665449,0.2966068,103920.0,103910.0,1.20118519]
["bitfinex-derivatives","BTCF0:USTF0",1746861666345,0.2966068,103920.0,103910.0,1.13895028]
["bitfinex-derivatives","BTCF0:USTF0",1746861666547,0.3330068,103920.0,103910.0,1.13895028]
["bitfinex-derivatives","BTCF0:USTF0",1746861666938,0.43092971,103920.0,103910.0,1.13895171]
["bitfinex-derivatives","BTCF0:USTF0",1746861668848,0.43092971,103920.0,103910.0,1.13895669]
["bitfinex-derivatives","BTCF0:USTF0",1746861669249,0.43092971,103920.0,103910.0,1.12428705]
["bitfinex-derivatives","BTCF0:USTF0",1746861669445,0.43092971,103920.0,103910.0,1.13895999]
["bitfinex-derivatives","BTCF0:USTF0",1746861670447,0.43092971,103920.0,103910.0,1.13896069]
["bitfinex-derivatives","BTCF0:USTF0",1746861670845,0.43092971,103920.0,103910.0,1.13896559]
["bitfinex-derivatives","BTCF0:USTF0",1746861672039,0.49316462,103920.0,103910.0,0.83452029]
["bitfinex-derivatives","BTCF0:USTF0",1746861672241,0.49316462,103920.0,103910.0,0.87052029]
["bitfinex-derivatives","BTCF0:USTF0",1746861673151,0.49316462,103920.0,103910.0,0.90872029]
["bitfinex-derivatives","BTCF0:USTF0",1746861674045,0.49316462,103920.0,103910.0,0.87272029]
["bitfinex-derivatives","BTCF0:USTF0",1746861674242,0.49316462,103920.0,103910.0,0.83452029]
["bitfinex-derivatives","BTCF0:USTF0",1746861674658,0.51769603,103920.0,103910.0,0.94612029]
["bitfinex-derivatives","BTCF0:USTF0",1746861676153,0.45546112,103920.0,103910.0,1.13856559]
["bitfinex-derivatives","BTCF0:USTF0",1746861676549,0.51769603,103920.0,103910.0,0.83452029]
["bitfinex-derivatives","BTCF0:USTF0",1746861676749,0.51769603,103920.0,103910.0,0.87022029]
["bitfinex-derivatives","BTCF0:USTF0",1746861676955,0.51769603,103920.0,103910.0,0.94202029]
["bitfinex-derivatives","BTCF0:USTF0",1746861677149,0.51769603,103920.0,103910.0,1.13446559]
["bitfinex-derivatives","BTCF0:USTF0",1746861677454,0.51769603,103920.0,103910.0,1.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1746861677660,0.45546112,103920.0,103910.0,1.13447123]
["bitfinex-derivatives","BTCF0:USTF0",1746861679353,0.45546112,103920.0,103910.0,1.13447134]
["bitfinex-derivatives","BTCF0:USTF0",1746861684558,0.45546112,103920.0,103910.0,0.94202604]
["bitfinex-derivatives","BTCF0:USTF0",1746861684755,0.45546112,103920.0,103910.0,1.13447614]
["bitfinex-derivatives","BTCF0:USTF0",1746861685155,0.51769603,103920.0,103910.0,1.13447614]
["bitfinex-derivatives","BTCF0:USTF0",1746861685460,0.45546112,103920.0,103910.0,1.13447614]
["bitfinex-derivatives","BTCF0:USTF0",1746861686357,0.45546112,103920.0,103910.0,0.94203084]
["bitfinex-derivatives","BTCF0:USTF0",1746861686559,0.45546112,103920.0,103910.0,0.94203557]
["bitfinex-derivatives","BTCF0:USTF0",1746861688155,0.45546112,103920.0,103910.0,0.94103557]
["bitfinex-derivatives","BTCF0:USTF0",1746861688355,0.45546112,103920.0,103910.0,0.94003557]
["bitfinex-derivatives","BTCF0:USTF0",1746861689653,0.45546112,103920.0,103910.0,0.57923557]
["bitfinex-derivatives","BTCF0:USTF0",1746861690965,0.51769603,103920.0,103910.0,0.57923557]
["bitfinex-derivatives","BTCF0:USTF0",1746861692563,0.66495915,103920.0,103910.0,0.57923557]
["bitfinex-derivatives","BTCF0:USTF0",1746861692763,0.54250483,103920.0,103910.0,0.57923557]
["bitfinex-derivatives","BTCF0:USTF0",1746861693458,0.96553974,103920.0,103910.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1746861693858,0.84106992,103920.0,103910.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1746861694165,0.96553974,103920.0,103910.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1746861695065,0.96753974,103920.0,103910.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1746861695458,0.96953974,103920.0,103910.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1746861697076,0.1924453,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746861697261,0.42541512,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746861697574,0.52165512,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746861697966,0.1924638,103900.0,103890.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1746861698169,0.42763362,103900.0,103890.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1746861698474,0.42763362,103900.0,103890.0,0.56944175]
["bitfinex-derivatives","BTCF0:USTF0",1746861698876,0.42763362,103900.0,103890.0,0.20864175]
["bitfinex-derivatives","BTCF0:USTF0",1746861699376,0.42763362,103900.0,103890.0,0.20964175]
["bitfinex-derivatives","BTCF0:USTF0",1746861699577,0.42763362,103900.0,103890.0,0.21064175]
["bitfinex-derivatives","BTCF0:USTF0",1746861699973,0.42763362,103900.0,103890.0,0.20864175]
["bitfinex-derivatives","BTCF0:USTF0",1746861700177,0.42763362,103900.0,103890.0,0.56944175]
["bitfinex-derivatives","BTCF0:USTF0",1746861700477,0.42763362,103900.0,103890.0,0.20864175]
["bitfinex-derivatives","BTCF0:USTF0",1746861701276,0.42763362,103900.0,103890.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746861702078,0.48786535,103900.0,103890.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746861702380,0.49507535,103900.0,103890.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746861704266,0.55731026,103900.0,103890.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746861706070,0.53270106,103900.0,103890.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746861711995,0.47046615,103900.0,103890.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746861719498,0.47046615,103900.0,103890.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1746861720595,0.47046615,103900.0,103890.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746861720791,0.47046615,103900.0,103890.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1746861721401,0.47046615,103900.0,103890.0,0.94566833]
["bitfinex-derivatives","BTCF0:USTF0",1746861721402,0.29753124,103900.0,103890.0,0.94566833]
["bitfinex-derivatives","BTCF0:USTF0",1746861721699,0.10506744,103900.0,103890.0,0.96035522]
["bitfinex-derivatives","BTCF0:USTF0",1746861721903,0.10506744,103900.0,103890.0,1.21035522]
["bitfinex-derivatives","BTCF0:USTF0",1746861722097,0.29753124,103900.0,103890.0,1.21035522]
["bitfinex-derivatives","BTCF0:USTF0",1746861722303,0.29753124,103900.0,103890.0,2.87635522]
["bitfinex-derivatives","BTCF0:USTF0",1746861722804,0.29753124,103900.0,103890.0,2.87935522]
["bitfinex-derivatives","BTCF0:USTF0",1746861723106,0.32214044,103900.0,103890.0,2.87935522]
["bitfinex-derivatives","BTCF0:USTF0",1746861723302,0.32214044,103900.0,103890.0,2.63435522]
["bitfinex-derivatives","BTCF0:USTF0",1746861724802,0.32214044,103900.0,103890.0,2.63635522]
["bitfinex-derivatives","BTCF0:USTF0",1746861725304,0.32214044,103900.0,103890.0,2.99715522]
["bitfinex-derivatives","BTCF0:USTF0",1746861726309,0.1996738,103900.0,103890.0,2.99715522]
["bitfinex-derivatives","BTCF0:USTF0",1746861727298,0.1996738,103900.0,103890.0,2.99514994]
["bitfinex-derivatives","BTCF0:USTF0",1746861728909,0.1996738,103900.0,103890.0,2.99314754]
["bitfinex-derivatives","BTCF0:USTF0",1746861729208,0.2351738,103900.0,103890.0,2.99314754]
["bitfinex-derivatives","BTCF0:USTF0",1746861732814,0.2351738,103900.0,103890.0,2.87174754]
["bitfinex-derivatives","BTCF0:USTF0",1746861733014,0.2351738,103900.0,103890.0,2.99302754]
["bitfinex-derivatives","BTCF0:USTF0",1746861733308,0.29740871,103900.0,103890.0,2.61703023]
["bitfinex-derivatives","BTCF0:USTF0",1746861733511,0.33450871,103900.0,103890.0,3.05215263]
["bitfinex-derivatives","BTCF0:USTF0",1746861734014,0.2722738,103900.0,103890.0,3.05215263]
["bitfinex-derivatives","BTCF0:USTF0",1746861734214,0.2722738,103900.0,103890.0,2.88615263]
["bitfinex-derivatives","BTCF0:USTF0",1746861734507,0.33450871,103900.0,103890.0,0.78175102]
["bitfinex-derivatives","BTCF0:USTF0",1746861734914,0.33450871,103900.0,103890.0,0.38255102]
["bitfinex-derivatives","BTCF0:USTF0",1746861735216,0.33450871,103900.0,103890.0,0.46105102]
["bitfinex-derivatives","BTCF0:USTF0",1746861735400,0.33450871,103900.0,103890.0,0.58241102]
["bitfinex-derivatives","BTCF0:USTF0",1746861735606,0.39674362,103900.0,103890.0,0.58241102]
["bitfinex-derivatives","BTCF0:USTF0",1746861735808,0.39674362,103900.0,103890.0,0.45805102]
["bitfinex-derivatives","BTCF0:USTF0",1746861736108,0.39674362,103900.0,103890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746861736409,0.39674362,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746861736410,0.76699121,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746861736615,0.1924824,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746861736811,0.36481731,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746861737111,0.36481731,103890.0,103880.0,0.45705102]
["bitfinex-derivatives","BTCF0:USTF0",1746861737418,0.1925009,103880.0,103870.0,0.17712583]
["bitfinex-derivatives","BTCF0:USTF0",1746861737606,0.1925009,103880.0,103870.0,0.53792583]
["bitfinex-derivatives","BTCF0:USTF0",1746861737607,0.39067072,103880.0,103870.0,0.53792583]
["bitfinex-derivatives","BTCF0:USTF0",1746861737802,0.75147072,103880.0,103870.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1746861738003,0.39067072,103880.0,103870.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1746861739314,0.19816982,103880.0,103860.0,0.55655627]
["bitfinex-derivatives","BTCF0:USTF0",1746861739514,0.36485431,103870.0,103860.0,0.51785627]
["bitfinex-derivatives","BTCF0:USTF0",1746861739719,0.3975946,103870.0,103860.0,0.61412582]
["bitfinex-derivatives","BTCF0:USTF0",1746861740713,0.3026194,103870.0,103860.0,0.61412582]
["bitfinex-derivatives","BTCF0:USTF0",1746861741010,0.4048146,103870.0,103860.0,0.61412582]
["bitfinex-derivatives","BTCF0:USTF0",1746861741215,0.4048146,103870.0,103860.0,0.69022582]
["bitfinex-derivatives","BTCF0:USTF0",1746861741409,0.4048146,103870.0,103860.0,0.69322582]
["bitfinex-derivatives","BTCF0:USTF0",1746861742009,0.4048146,103870.0,103860.0,0.69622582]
["bitfinex-derivatives","BTCF0:USTF0",1746861742519,0.4048146,103870.0,103860.0,0.62012582]
["bitfinex-derivatives","BTCF0:USTF0",1746861744319,0.4048146,103870.0,103860.0,0.65852582]
["bitfinex-derivatives","BTCF0:USTF0",1746861747325,0.3098394,103870.0,103860.0,0.85106382]
["bitfinex-derivatives","BTCF0:USTF0",1746861747526,0.3098394,103870.0,103860.0,0.88806382]
["bitfinex-derivatives","BTCF0:USTF0",1746861748125,0.08092,103870.0,103860.0,0.98303902]
["bitfinex-derivatives","BTCF0:USTF0",1746861748333,0.04472,103870.0,103860.0,1.34383902]
["bitfinex-derivatives","BTCF0:USTF0",1746861748627,0.2372394,103870.0,103860.0,1.34383902]
["bitfinex-derivatives","BTCF0:USTF0",1746861749023,0.00722,103870.0,103860.0,1.34383902]
["bitfinex-derivatives","BTCF0:USTF0",1746861749222,0.1997394,103870.0,103860.0,1.50983902]
["bitfinex-derivatives","BTCF0:USTF0",1746861751123,0.1997394,103870.0,103860.0,1.60481422]
["bitfinex-derivatives","BTCF0:USTF0",1746861751536,0.2349394,103870.0,103860.0,1.50983902]
["bitfinex-derivatives","BTCF0:USTF0",1746861756330,0.2349394,103870.0,103860.0,1.52447858]
["bitfinex-derivatives","BTCF0:USTF0",1746861759229,0.2349394,103870.0,103860.0,1.35847858]
["bitfinex-derivatives","BTCF0:USTF0",1746861759828,0.2349394,103870.0,103860.0,1.38811036]
["bitfinex-derivatives","BTCF0:USTF0",1746861760436,0.2349394,103870.0,103860.0,1.44692687]
["bitfinex-derivatives","BTCF0:USTF0",1746861760633,0.2715394,103870.0,103860.0,1.32580687]
["bitfinex-derivatives","BTCF0:USTF0",1746861760833,0.33384289,103870.0,103860.0,1.19188538]
["bitfinex-derivatives","BTCF0:USTF0",1746861761135,0.3095394,103870.0,103860.0,1.43208731]
["bitfinex-derivatives","BTCF0:USTF0",1746861761325,0.3095394,103870.0,103860.0,1.446766]
["bitfinex-derivatives","BTCF0:USTF0",1746861761728,0.3095394,103870.0,103860.0,1.38446251]
["bitfinex-derivatives","BTCF0:USTF0",1746861761928,0.3095394,103870.0,103860.0,1.38446294]
["bitfinex-derivatives","BTCF0:USTF0",1746861762134,0.3095394,103870.0,103860.0,1.38246294]
["bitfinex-derivatives","BTCF0:USTF0",1746861762324,0.3095394,103870.0,103860.0,1.38046294]
["bitfinex-derivatives","BTCF0:USTF0",1746861763838,0.3095394,103870.0,103860.0,1.38047981]
["bitfinex-derivatives","BTCF0:USTF0",1746861765326,0.3095394,103870.0,103860.0,1.18794181]
["bitfinex-derivatives","BTCF0:USTF0",1746861765633,0.3095394,103870.0,103860.0,1.18795608]
["bitfinex-derivatives","BTCF0:USTF0",1746861765840,0.40749991,103870.0,103860.0,1.18795608]
["bitfinex-derivatives","BTCF0:USTF0",1746861766331,0.40749991,103870.0,103860.0,1.18791608]
["bitfinex-derivatives","BTCF0:USTF0",1746861766540,0.40749991,103870.0,103860.0,1.18792]
["bitfinex-derivatives","BTCF0:USTF0",1746861770343,0.40749991,103870.0,103860.0,1.18984797]
["bitfinex-derivatives","BTCF0:USTF0",1746861771142,0.40749991,103870.0,103860.0,1.11444797]
["bitfinex-derivatives","BTCF0:USTF0",1746861771637,0.40749991,103870.0,103860.0,0.99336797]
["bitfinex-derivatives","BTCF0:USTF0",1746861771945,0.40749991,103870.0,103860.0,0.85749379]
["bitfinex-derivatives","BTCF0:USTF0",1746861771946,0.5024538,103870.0,103860.0,0.85749379]
["bitfinex-derivatives","BTCF0:USTF0",1746861773044,0.5024538,103870.0,103860.0,0.85649379]
["bitfinex-derivatives","BTCF0:USTF0",1746861773345,0.5024538,103870.0,103860.0,0.85549379]
["bitfinex-derivatives","BTCF0:USTF0",1746861775838,0.5024538,103870.0,103860.0,0.49469379]
["bitfinex-derivatives","BTCF0:USTF0",1746861776243,0.1925751,103840.0,103830.0,0.10394857]
["bitfinex-derivatives","BTCF0:USTF0",1746861776434,0.1925751,103840.0,103830.0,0.01866025]
["bitfinex-derivatives","BTCF0:USTF0",1746861776435,0.64832899,103840.0,103830.0,0.01866025]
["bitfinex-derivatives","BTCF0:USTF0",1746861776643,0.6654751,103840.0,103830.0,0.10022739]
["bitfinex-derivatives","BTCF0:USTF0",1746861777436,0.1925936,103830.0,103820.0,0.25411764]
["bitfinex-derivatives","BTCF0:USTF0",1746861777643,0.72324749,103830.0,103820.0,0.21881764]
["bitfinex-derivatives","BTCF0:USTF0",1746861777838,0.72324749,103830.0,103820.0,0.31512428]
["bitfinex-derivatives","BTCF0:USTF0",1746861778043,0.72324749,103830.0,103820.0,0.16990664]
["bitfinex-derivatives","BTCF0:USTF0",1746861778249,0.6282936,103830.0,103820.0,0.16990664]
["bitfinex-derivatives","BTCF0:USTF0",1746861778447,0.6282936,103830.0,103820.0,0.09630664]
["bitfinex-derivatives","BTCF0:USTF0",1746861779442,0.6282936,103830.0,103820.0,0.10130664]
["bitfinex-derivatives","BTCF0:USTF0",1746861780842,0.6355136,103830.0,103820.0,0.10130664]
["bitfinex-derivatives","BTCF0:USTF0",1746861781241,0.6355136,103830.0,103820.0,0.10630664]
["bitfinex-derivatives","BTCF0:USTF0",1746861781439,0.73046749,103830.0,103820.0,0.10630664]
["bitfinex-derivatives","BTCF0:USTF0",1746861783538,0.82542138,103830.0,103820.0,0.10630664]
["bitfinex-derivatives","BTCF0:USTF0",1746861783738,0.73046749,103830.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746861784552,0.0481542,103820.0,103800.0,1.61840616]
["bitfinex-derivatives","BTCF0:USTF0",1746861784747,0.68718459,103810.0,103800.0,0.22760616]
["bitfinex-derivatives","BTCF0:USTF0",1746861785050,0.72588459,103810.0,103800.0,0.22760616]
["bitfinex-derivatives","BTCF0:USTF0",1746861785242,0.72588459,103810.0,103800.0,0.27296562]
["bitfinex-derivatives","BTCF0:USTF0",1746861785443,0.72588459,103810.0,103800.0,0.20026562]
["bitfinex-derivatives","BTCF0:USTF0",1746861785648,0.72588459,103810.0,103800.0,0.10394971]
["bitfinex-derivatives","BTCF0:USTF0",1746861786243,0.72688459,103810.0,103800.0,0.11194971]
["bitfinex-derivatives","BTCF0:USTF0",1746861787553,0.72688459,103810.0,103800.0,0.11694971]
["bitfinex-derivatives","BTCF0:USTF0",1746861787847,0.72688459,103810.0,103800.0,0.10894971]
["bitfinex-derivatives","BTCF0:USTF0",1746861788053,1.32864459,103810.0,103800.0,0.06802971]
["bitfinex-derivatives","BTCF0:USTF0",1746861788248,1.32864459,103810.0,103800.0,0.06302971]
["bitfinex-derivatives","BTCF0:USTF0",1746861788452,1.32864459,103810.0,103800.0,0.06502971]
["bitfinex-derivatives","BTCF0:USTF0",1746861788748,1.51993448,103810.0,103800.0,0.06502971]
["bitfinex-derivatives","BTCF0:USTF0",1746861788949,1.51993448,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746861789145,1.51993448,103810.0,103790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746861789146,0.1926493,103800.0,103790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746861789347,0.85375708,103800.0,103790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746861790349,0.8685531,103800.0,103790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746861790554,0.8685531,103800.0,103790.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746861791352,0.8695531,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861791848,0.87919061,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861793151,1.12115061,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861796446,1.02619672,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861797445,1.12115061,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861797647,0.87919061,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861797847,1.02623672,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861800152,0.78423672,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861800355,1.02619672,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861801352,0.78423672,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861801650,1.02619672,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861803245,0.87919061,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861803450,1.12115061,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861803947,0.87919061,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861804155,1.12115061,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861806056,1.02619672,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861806447,1.12115061,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861809559,1.02619672,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861811571,1.12115061,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861812057,1.48195061,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861814060,0.76035061,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861814359,1.48195061,103800.0,103790.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1746861814559,0.1926678,103790.0,103780.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746861814761,0.72372169,103790.0,103780.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746861816252,0.72572169,103790.0,103780.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746861816955,0.73072169,103790.0,103780.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746861821665,0.72872169,103790.0,103780.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746861821866,0.73572169,103790.0,103780.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746861823069,0.37492169,103790.0,103780.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746861823265,0.73572169,103790.0,103780.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746861825771,0.7032014,103790.0,103780.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746861830768,0.5729672,103790.0,103770.0,0.04035085]
["bitfinex-derivatives","BTCF0:USTF0",1746861831064,0.7885536,103780.0,103770.0,0.04035085]
["bitfinex-derivatives","BTCF0:USTF0",1746861831272,0.7885536,103780.0,103770.0,0.07815085]
["bitfinex-derivatives","BTCF0:USTF0",1746861831459,0.7885536,103780.0,103770.0,0.11595085]
["bitfinex-derivatives","BTCF0:USTF0",1746861831971,0.7885536,103780.0,103770.0,0.11795085]
["bitfinex-derivatives","BTCF0:USTF0",1746861832462,0.7885536,103780.0,103770.0,0.11695085]
["bitfinex-derivatives","BTCF0:USTF0",1746861832773,0.7915536,103780.0,103770.0,0.11695085]
["bitfinex-derivatives","BTCF0:USTF0",1746861832961,0.7935536,103780.0,103770.0,0.11695085]
["bitfinex-derivatives","BTCF0:USTF0",1746861835872,0.7955536,103780.0,103770.0,0.11795085]
["bitfinex-derivatives","BTCF0:USTF0",1746861836279,0.8047736,103780.0,103770.0,0.11795085]
["bitfinex-derivatives","BTCF0:USTF0",1746861837169,0.8047736,103780.0,103770.0,0.00595085]
["bitfinex-derivatives","BTCF0:USTF0",1746861837375,0.9255336,103780.0,103770.0,0.00595085]
["bitfinex-derivatives","BTCF0:USTF0",1746861837581,1.0464136,103780.0,103770.0,0.0061373]
["bitfinex-derivatives","BTCF0:USTF0",1746861843364,0.8537272,103780.0,103760.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746861843669,0.7245386,103770.0,103760.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746861843865,0.7245386,103770.0,103750.0,0.3754507]
["bitfinex-derivatives","BTCF0:USTF0",1746861844071,0.3889907,103760.0,103750.0,0.4851507]
["bitfinex-derivatives","BTCF0:USTF0",1746861844269,0.3265571,103760.0,103750.0,0.58151302]
["bitfinex-derivatives","BTCF0:USTF0",1746861844874,0.6873571,103760.0,103750.0,0.22071302]
["bitfinex-derivatives","BTCF0:USTF0",1746861845070,0.6873571,103760.0,103750.0,0.38671302]
["bitfinex-derivatives","BTCF0:USTF0",1746861845672,0.69699598,103760.0,103750.0,0.38671302]
["bitfinex-derivatives","BTCF0:USTF0",1746861845874,0.73419598,103760.0,103750.0,0.38671302]
["bitfinex-derivatives","BTCF0:USTF0",1746861846173,0.73519598,103760.0,103750.0,0.22171302]
["bitfinex-derivatives","BTCF0:USTF0",1746861846678,0.73619598,103760.0,103750.0,0.22271302]
["bitfinex-derivatives","BTCF0:USTF0",1746861847580,0.73619598,103760.0,103750.0,0.23742646]
["bitfinex-derivatives","BTCF0:USTF0",1746861848175,0.73619598,103760.0,103750.0,0.38871302]
["bitfinex-derivatives","BTCF0:USTF0",1746861848571,0.73619598,103760.0,103750.0,0.40342548]
["bitfinex-derivatives","BTCF0:USTF0",1746861849177,0.73619598,103760.0,103750.0,0.22271302]
["bitfinex-derivatives","BTCF0:USTF0",1746861849782,0.79862958,103760.0,103750.0,0.22271302]
["bitfinex-derivatives","BTCF0:USTF0",1746861849976,0.73619598,103760.0,103750.0,0.22271302]
["bitfinex-derivatives","BTCF0:USTF0",1746861850575,0.73619598,103760.0,103750.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1746861850776,0.79862958,103760.0,103750.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1746861851280,0.79862958,103760.0,103750.0,0.30056232]
["bitfinex-derivatives","BTCF0:USTF0",1746861851472,0.79862958,103760.0,103750.0,0.33646232]
["bitfinex-derivatives","BTCF0:USTF0",1746861851872,0.79862958,103760.0,103750.0,0.37176232]
["bitfinex-derivatives","BTCF0:USTF0",1746861852181,0.79862958,103760.0,103750.0,0.20576232]
["bitfinex-derivatives","BTCF0:USTF0",1746861852980,0.7889907,103760.0,103750.0,0.20576232]
["bitfinex-derivatives","BTCF0:USTF0",1746861853380,0.79862573,103760.0,103750.0,0.20576232]
["bitfinex-derivatives","BTCF0:USTF0",1746861853773,0.73619213,103760.0,103750.0,0.20576232]
["bitfinex-derivatives","BTCF0:USTF0",1746861854675,0.79862573,103760.0,103750.0,0.20576232]
["bitfinex-derivatives","BTCF0:USTF0",1746861855079,0.7889907,103760.0,103750.0,0.20576232]
["bitfinex-derivatives","BTCF0:USTF0",1746861857283,0.7265571,103760.0,103750.0,0.20576232]
["bitfinex-derivatives","BTCF0:USTF0",1746861858683,0.3285571,103760.0,103750.0,0.20576232]
["bitfinex-derivatives","BTCF0:USTF0",1746861859883,0.2661235,103760.0,103750.0,0.20576232]
["bitfinex-derivatives","BTCF0:USTF0",1746861860086,0.3285571,103760.0,103750.0,0.20576232]
["bitfinex-derivatives","BTCF0:USTF0",1746861860486,0.2294235,103760.0,103750.0,0.26819592]
["bitfinex-derivatives","BTCF0:USTF0",1746861860788,0.2294235,103760.0,103750.0,0.64370227]
["bitfinex-derivatives","BTCF0:USTF0",1746861861085,0.2294235,103760.0,103750.0,0.74726867]
["bitfinex-derivatives","BTCF0:USTF0",1746861862092,0.2918571,103760.0,103750.0,0.74726867]
["bitfinex-derivatives","BTCF0:USTF0",1746861863189,0.2918571,103760.0,103750.0,0.74727071]
["bitfinex-derivatives","BTCF0:USTF0",1746861864889,0.2918571,103760.0,103750.0,0.74727207]
["bitfinex-derivatives","BTCF0:USTF0",1746861865291,0.2294235,103760.0,103750.0,0.74727207]
["bitfinex-derivatives","BTCF0:USTF0",1746861865788,0.2294235,103760.0,103750.0,0.38647207]
["bitfinex-derivatives","BTCF0:USTF0",1746861865985,0.2294235,103760.0,103750.0,0.74727207]
["bitfinex-derivatives","BTCF0:USTF0",1746861866684,0.2294235,103760.0,103750.0,0.74727431]
["bitfinex-derivatives","BTCF0:USTF0",1746861866984,0.2294235,103760.0,103750.0,0.73256232]
["bitfinex-derivatives","BTCF0:USTF0",1746861867289,0.2294235,103760.0,103750.0,0.74727531]
["bitfinex-derivatives","BTCF0:USTF0",1746861867491,0.2294235,103760.0,103750.0,0.74727555]
["bitfinex-derivatives","BTCF0:USTF0",1746861868393,0.2294235,103760.0,103750.0,0.74727642]
["bitfinex-derivatives","BTCF0:USTF0",1746861870194,0.2294235,103760.0,103750.0,0.74727745]
["bitfinex-derivatives","BTCF0:USTF0",1746861873785,0.2655235,103760.0,103750.0,0.38647745]
["bitfinex-derivatives","BTCF0:USTF0",1746861874091,0.2655235,103760.0,103750.0,0.74727745]
["bitfinex-derivatives","BTCF0:USTF0",1746861875292,0.2655235,103760.0,103750.0,0.38647745]
["bitfinex-derivatives","BTCF0:USTF0",1746861875495,0.2655235,103760.0,103750.0,0.74728034]
["bitfinex-derivatives","BTCF0:USTF0",1746861876199,0.3279571,103760.0,103750.0,0.74728034]
["bitfinex-derivatives","BTCF0:USTF0",1746861877091,0.7232571,103760.0,103750.0,0.38648034]
["bitfinex-derivatives","BTCF0:USTF0",1746861877396,0.7232571,103760.0,103750.0,0.20576232]
["bitfinex-derivatives","BTCF0:USTF0",1746861877991,0.7856907,103760.0,103750.0,0.20576232]
["bitfinex-derivatives","BTCF0:USTF0",1746861878297,0.7232571,103760.0,103750.0,0.20576232]
["bitfinex-derivatives","BTCF0:USTF0",1746861878595,0.7232571,103760.0,103750.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1746861880296,0.7232571,103760.0,103750.0,0.11308037]
["bitfinex-derivatives","BTCF0:USTF0",1746861880800,0.6608235,103760.0,103750.0,0.11308037]
["bitfinex-derivatives","BTCF0:USTF0",1746861880989,0.7232571,103760.0,103750.0,0.11308037]
["bitfinex-derivatives","BTCF0:USTF0",1746861881190,0.7232571,103760.0,103750.0,0.14888037]
["bitfinex-derivatives","BTCF0:USTF0",1746861885901,0.7232571,103760.0,103750.0,0.11308037]
["bitfinex-derivatives","BTCF0:USTF0",1746861886199,0.7856907,103760.0,103750.0,0.11308405]
["bitfinex-derivatives","BTCF0:USTF0",1746861886616,0.7856907,103760.0,103750.0,0.11308482]
["bitfinex-derivatives","BTCF0:USTF0",1746861887501,0.7856907,103760.0,103750.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1746861887702,0.7856907,103760.0,103750.0,0.11308552]
["bitfinex-derivatives","BTCF0:USTF0",1746861888703,0.7232571,103760.0,103750.0,0.11308552]
["bitfinex-derivatives","BTCF0:USTF0",1746861890806,0.7856907,103760.0,103750.0,0.11308552]
["bitfinex-derivatives","BTCF0:USTF0",1746861892407,0.7856907,103760.0,103750.0,0.11308649]
["bitfinex-derivatives","BTCF0:USTF0",1746861892707,0.6608235,103760.0,103750.0,0.11308649]
["bitfinex-derivatives","BTCF0:USTF0",1746861892898,0.7856907,103760.0,103750.0,0.11308649]
["bitfinex-derivatives","BTCF0:USTF0",1746861893810,0.7929107,103760.0,103750.0,0.11308649]
["bitfinex-derivatives","BTCF0:USTF0",1746861894905,0.7304771,103760.0,103750.0,0.11308649]
["bitfinex-derivatives","BTCF0:USTF0",1746861896308,0.7304771,103760.0,103750.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1746861896309,0.7929107,103760.0,103750.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1746861897309,0.7304771,103760.0,103750.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1746861897709,0.7929107,103760.0,103750.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1746861899006,0.7929107,103760.0,103750.0,0.01672128]
["bitfinex-derivatives","BTCF0:USTF0",1746861899213,0.7929107,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746861900614,0.7304771,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746861900805,0.7304771,103760.0,103750.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746861901005,0.7304771,103760.0,103750.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746861902414,0.7929107,103760.0,103750.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746861908320,0.7929107,103760.0,103750.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1746861911817,0.4321107,103760.0,103750.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1746861912022,0.7929107,103760.0,103750.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1746861914228,0.7304771,103760.0,103750.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1746861915927,0.7304771,103760.0,103750.0,0.1240216]
["bitfinex-derivatives","BTCF0:USTF0",1746861916432,0.7304771,103760.0,103750.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1746861916726,0.7929107,103760.0,103750.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1746861917526,0.7304771,103760.0,103750.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1746861920822,0.7929107,103760.0,103750.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1746861921529,0.7929107,103760.0,103750.0,0.12402201]
["bitfinex-derivatives","BTCF0:USTF0",1746861921729,0.7304771,103760.0,103750.0,0.12402201]
["bitfinex-derivatives","BTCF0:USTF0",1746861922430,0.7929107,103760.0,103750.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1746861922726,0.7929107,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746861923130,0.7929107,103760.0,103750.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746861923325,0.7929107,103760.0,103750.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1746861923724,0.7304771,103760.0,103750.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1746861924731,0.7929107,103760.0,103750.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1746861926525,0.7929107,103760.0,103750.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746861926918,0.7929107,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746861932927,0.7939107,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746861933837,0.7949107,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746861941042,0.7949107,103760.0,103750.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746861941944,0.7949107,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746861951348,0.1927421,103750.0,103740.0,0.12439527]
["bitfinex-derivatives","BTCF0:USTF0",1746861951548,0.3691757,103750.0,103740.0,0.12439527]
["bitfinex-derivatives","BTCF0:USTF0",1746861951747,0.3691757,103750.0,103740.0,0.22077616]
["bitfinex-derivatives","BTCF0:USTF0",1746861952148,0.3691757,103750.0,103740.0,0.38677616]
["bitfinex-derivatives","BTCF0:USTF0",1746861952445,0.3711757,103750.0,103740.0,0.38677616]
["bitfinex-derivatives","BTCF0:USTF0",1746861953951,0.3721757,103750.0,103740.0,0.38677616]
["bitfinex-derivatives","BTCF0:USTF0",1746861956750,0.3793957,103750.0,103740.0,0.38677616]
["bitfinex-derivatives","BTCF0:USTF0",1746861956950,0.3793957,103750.0,103740.0,0.37223289]
["bitfinex-derivatives","BTCF0:USTF0",1746861958648,0.1927793,103730.0,103720.0,0.01439246]
["bitfinex-derivatives","BTCF0:USTF0",1746861958846,0.6160129,103730.0,103720.0,0.1271071]
["bitfinex-derivatives","BTCF0:USTF0",1746861959040,0.6919129,103730.0,103720.0,0.22349728]
["bitfinex-derivatives","BTCF0:USTF0",1746861959242,0.70168886,103730.0,103720.0,0.38949787]
["bitfinex-derivatives","BTCF0:USTF0",1746861959448,0.70168886,103730.0,103720.0,0.37479018]
["bitfinex-derivatives","BTCF0:USTF0",1746861959752,0.73828886,103730.0,103720.0,0.39049853]
["bitfinex-derivatives","BTCF0:USTF0",1746861960153,0.73828886,103730.0,103720.0,0.22449853]
["bitfinex-derivatives","BTCF0:USTF0",1746861961054,0.73928886,103730.0,103720.0,0.22449853]
["bitfinex-derivatives","BTCF0:USTF0",1746861961662,0.73928886,103730.0,103720.0,0.20979018]
["bitfinex-derivatives","BTCF0:USTF0",1746861962157,0.7295129,103730.0,103720.0,0.20979018]
["bitfinex-derivatives","BTCF0:USTF0",1746861962456,0.6939129,103730.0,103720.0,0.22430878]
["bitfinex-derivatives","BTCF0:USTF0",1746861962659,0.6939129,103730.0,103720.0,0.20979018]
["bitfinex-derivatives","BTCF0:USTF0",1746861963249,0.6939129,103730.0,103720.0,0.37579018]
["bitfinex-derivatives","BTCF0:USTF0",1746861963650,0.3331129,103730.0,103720.0,0.37579018]
["bitfinex-derivatives","BTCF0:USTF0",1746861964265,0.3331129,103730.0,103720.0,0.20979018]
["bitfinex-derivatives","BTCF0:USTF0",1746861964448,0.3709129,103730.0,103720.0,0.20979018]
["bitfinex-derivatives","BTCF0:USTF0",1746861965254,0.3709129,103730.0,103720.0,0.37579018]
["bitfinex-derivatives","BTCF0:USTF0",1746861970761,0.3084793,103730.0,103720.0,0.37579018]
["bitfinex-derivatives","BTCF0:USTF0",1746861970967,0.3709129,103730.0,103720.0,0.37579018]
["bitfinex-derivatives","BTCF0:USTF0",1746861973659,0.3331129,103730.0,103720.0,0.37579018]
["bitfinex-derivatives","BTCF0:USTF0",1746861973859,0.2319793,103730.0,103720.0,1.00650757]
["bitfinex-derivatives","BTCF0:USTF0",1746861974673,0.2319793,103730.0,103720.0,0.94407397]
["bitfinex-derivatives","BTCF0:USTF0",1746861975070,0.2319793,103730.0,103720.0,0.94407413]
["bitfinex-derivatives","BTCF0:USTF0",1746861977879,0.2319793,103730.0,103720.0,0.94407601]
["bitfinex-derivatives","BTCF0:USTF0",1746861978081,0.2319793,103730.0,103720.0,0.77807601]
["bitfinex-derivatives","BTCF0:USTF0",1746861978683,0.2319793,103730.0,103720.0,0.58527811]
["bitfinex-derivatives","BTCF0:USTF0",1746861981377,0.2319793,103730.0,103720.0,0.58528153]
["bitfinex-derivatives","BTCF0:USTF0",1746861981581,0.2680793,103730.0,103720.0,0.58528153]
["bitfinex-derivatives","BTCF0:USTF0",1746861982287,0.2680793,103730.0,103720.0,0.77807943]
["bitfinex-derivatives","BTCF0:USTF0",1746861983178,0.2680793,103730.0,103720.0,0.94408159]
["bitfinex-derivatives","BTCF0:USTF0",1746861984082,0.2680793,103730.0,103720.0,0.77808159]
["bitfinex-derivatives","BTCF0:USTF0",1746861984286,0.2680793,103730.0,103720.0,0.41728159]
["bitfinex-derivatives","BTCF0:USTF0",1746861984486,0.2680793,103730.0,103720.0,0.77808159]
["bitfinex-derivatives","BTCF0:USTF0",1746861984878,0.2319793,103730.0,103720.0,0.77808159]
["bitfinex-derivatives","BTCF0:USTF0",1746861986080,0.2319793,103730.0,103720.0,0.94408159]
["bitfinex-derivatives","BTCF0:USTF0",1746861986688,0.2392093,103730.0,103720.0,0.94408159]
["bitfinex-derivatives","BTCF0:USTF0",1746861986879,0.2392093,103730.0,103720.0,0.94408938]
["bitfinex-derivatives","BTCF0:USTF0",1746861987079,0.2392093,103730.0,103720.0,0.58529148]
["bitfinex-derivatives","BTCF0:USTF0",1746861988277,0.2392093,103730.0,103720.0,0.82581148]
["bitfinex-derivatives","BTCF0:USTF0",1746861988477,0.3157093,103730.0,103720.0,0.82581148]
["bitfinex-derivatives","BTCF0:USTF0",1746861988683,0.3157093,103730.0,103720.0,0.82581838]
["bitfinex-derivatives","BTCF0:USTF0",1746861989180,0.2780093,103730.0,103720.0,0.82581838]
["bitfinex-derivatives","BTCF0:USTF0",1746861989588,0.2780093,103730.0,103720.0,1.01861628]
["bitfinex-derivatives","BTCF0:USTF0",1746861990089,0.2780093,103730.0,103720.0,0.82581838]
["bitfinex-derivatives","BTCF0:USTF0",1746861991491,0.2780093,103730.0,103720.0,1.01861628]
["bitfinex-derivatives","BTCF0:USTF0",1746861992291,0.2780093,103730.0,103720.0,1.01861717]
["bitfinex-derivatives","BTCF0:USTF0",1746861993087,0.2780093,103730.0,103720.0,1.00390808]
["bitfinex-derivatives","BTCF0:USTF0",1746861994087,0.2780093,103730.0,103720.0,0.64310808]
["bitfinex-derivatives","BTCF0:USTF0",1746861994292,0.2780093,103730.0,103720.0,1.00390808]
["bitfinex-derivatives","BTCF0:USTF0",1746861994594,0.2780093,103730.0,103720.0,0.64310808]
["bitfinex-derivatives","BTCF0:USTF0",1746861994789,0.2780093,103730.0,103720.0,1.00390808]
["bitfinex-derivatives","BTCF0:USTF0",1746861995092,0.2780093,103730.0,103720.0,1.16990808]
["bitfinex-derivatives","BTCF0:USTF0",1746861995597,0.3404429,103730.0,103720.0,1.16990808]
["bitfinex-derivatives","BTCF0:USTF0",1746861995897,0.3404429,103730.0,103720.0,0.97711018]
["bitfinex-derivatives","BTCF0:USTF0",1746861996192,0.3404429,103730.0,103720.0,0.81111018]
["bitfinex-derivatives","BTCF0:USTF0",1746861996491,0.3762429,103730.0,103720.0,0.81111018]
["bitfinex-derivatives","BTCF0:USTF0",1746862000088,0.3762429,103730.0,103720.0,0.45031018]
["bitfinex-derivatives","BTCF0:USTF0",1746862000287,0.3762429,103730.0,103720.0,0.81111018]
["bitfinex-derivatives","BTCF0:USTF0",1746862002296,0.3762429,103730.0,103720.0,1.00390808]
["bitfinex-derivatives","BTCF0:USTF0",1746862002688,0.3762429,103730.0,103720.0,0.81111018]
["bitfinex-derivatives","BTCF0:USTF0",1746862006902,0.3762429,103730.0,103720.0,1.00390808]
["bitfinex-derivatives","BTCF0:USTF0",1746862007801,0.3762429,103730.0,103720.0,0.81111018]
["bitfinex-derivatives","BTCF0:USTF0",1746862013102,0.3762429,103730.0,103720.0,0.45031018]
["bitfinex-derivatives","BTCF0:USTF0",1746862013304,0.3762429,103730.0,103720.0,0.81111018]
["bitfinex-derivatives","BTCF0:USTF0",1746862013702,0.3138093,103730.0,103720.0,0.81111018]
["bitfinex-derivatives","BTCF0:USTF0",1746862014605,0.3138093,103730.0,103720.0,1.00390808]
["bitfinex-derivatives","BTCF0:USTF0",1746862015004,0.3138093,103730.0,103720.0,1.00583759]
["bitfinex-derivatives","BTCF0:USTF0",1746862018110,0.3138093,103730.0,103720.0,0.81303969]
["bitfinex-derivatives","BTCF0:USTF0",1746862026213,0.3138093,103730.0,103720.0,1.00583759]
["bitfinex-derivatives","BTCF0:USTF0",1746862026913,0.3138093,103730.0,103720.0,0.64503759]
["bitfinex-derivatives","BTCF0:USTF0",1746862027218,0.3138093,103730.0,103720.0,1.00583759]
["bitfinex-derivatives","BTCF0:USTF0",1746862027518,0.3138093,103730.0,103720.0,0.81303969]
["bitfinex-derivatives","BTCF0:USTF0",1746862028216,0.3762429,103730.0,103720.0,0.77703969]
["bitfinex-derivatives","BTCF0:USTF0",1746862028517,0.3762429,103730.0,103720.0,0.09931969]
["bitfinex-derivatives","BTCF0:USTF0",1746862029222,0.5422429,103730.0,103720.0,0.09931969]
["bitfinex-derivatives","BTCF0:USTF0",1746862036122,0.3762429,103730.0,103720.0,0.13861969]
["bitfinex-derivatives","BTCF0:USTF0",1746862036313,0.3138093,103730.0,103720.0,0.17781969]
["bitfinex-derivatives","BTCF0:USTF0",1746862036514,0.3762429,103730.0,103720.0,0.17781969]
["bitfinex-derivatives","BTCF0:USTF0",1746862037119,0.5422429,103730.0,103720.0,0.17781969]
["bitfinex-derivatives","BTCF0:USTF0",1746862038119,0.5422429,103730.0,103720.0,0.09931969]
["bitfinex-derivatives","BTCF0:USTF0",1746862040627,0.5412429,103730.0,103720.0,0.09931969]
["bitfinex-derivatives","BTCF0:USTF0",1746862040826,0.5432429,103730.0,103720.0,0.09931969]
["bitfinex-derivatives","BTCF0:USTF0",1746862041218,0.5422429,103730.0,103720.0,0.09831969]
["bitfinex-derivatives","BTCF0:USTF0",1746862041526,0.5432429,103730.0,103720.0,0.09831969]
["bitfinex-derivatives","BTCF0:USTF0",1746862042928,0.9040429,103730.0,103720.0,0.09831969]
["bitfinex-derivatives","BTCF0:USTF0",1746862043123,0.9040429,103730.0,103720.0,0.21161969]
["bitfinex-derivatives","BTCF0:USTF0",1746862044124,0.7380429,103730.0,103720.0,0.21161969]
["bitfinex-derivatives","BTCF0:USTF0",1746862049334,0.7380429,103730.0,103720.0,0.17391969]
["bitfinex-derivatives","BTCF0:USTF0",1746862050630,0.7380429,103730.0,103720.0,0.09831969]
["bitfinex-derivatives","BTCF0:USTF0",1746862051135,0.9664765,103730.0,103720.0,0.00192951]
["bitfinex-derivatives","BTCF0:USTF0",1746862052137,0.9040429,103730.0,103720.0,0.00192951]
["bitfinex-derivatives","BTCF0:USTF0",1746862054836,0.9040429,103730.0,103720.0,0.03842951]
["bitfinex-derivatives","BTCF0:USTF0",1746862055040,0.8416093,103730.0,103720.0,0.13483828]
["bitfinex-derivatives","BTCF0:USTF0",1746862055234,0.6756093,103730.0,103720.0,0.37663828]
["bitfinex-derivatives","BTCF0:USTF0",1746862056134,0.6756093,103730.0,103720.0,0.21063828]
["bitfinex-derivatives","BTCF0:USTF0",1746862056728,0.2790093,103730.0,103720.0,0.82666978]
["bitfinex-derivatives","BTCF0:USTF0",1746862056933,0.2402093,103730.0,103720.0,0.82666978]
["bitfinex-derivatives","BTCF0:USTF0",1746862058243,0.2402093,103730.0,103720.0,0.99266978]
["bitfinex-derivatives","BTCF0:USTF0",1746862059140,0.2402093,103730.0,103720.0,0.93023618]
["bitfinex-derivatives","BTCF0:USTF0",1746862059649,0.3026429,103730.0,103720.0,0.93023618]
["bitfinex-derivatives","BTCF0:USTF0",1746862059944,0.2402093,103730.0,103720.0,0.93023618]
["bitfinex-derivatives","BTCF0:USTF0",1746862066545,0.3026429,103730.0,103720.0,0.97739828]
["bitfinex-derivatives","BTCF0:USTF0",1746862066854,0.3739429,103730.0,103720.0,0.97739828]
["bitfinex-derivatives","BTCF0:USTF0",1746862067354,0.3739429,103730.0,103720.0,0.81139828]
["bitfinex-derivatives","BTCF0:USTF0",1746862067853,0.3739429,103730.0,103720.0,0.57143828]
["bitfinex-derivatives","BTCF0:USTF0",1746862068046,0.3739429,103730.0,103720.0,0.81139828]
["bitfinex-derivatives","BTCF0:USTF0",1746862072552,0.2757093,103730.0,103720.0,1.00419618]
["bitfinex-derivatives","BTCF0:USTF0",1746862074952,0.3119093,103730.0,103720.0,1.00419618]
["bitfinex-derivatives","BTCF0:USTF0",1746862077355,0.3119093,103730.0,103720.0,0.64339618]
["bitfinex-derivatives","BTCF0:USTF0",1746862077556,0.3119093,103730.0,103720.0,1.00419618]
["bitfinex-derivatives","BTCF0:USTF0",1746862078051,0.3119093,103730.0,103720.0,0.81139828]
["bitfinex-derivatives","BTCF0:USTF0",1746862078453,0.3119093,103730.0,103720.0,0.69143828]
["bitfinex-derivatives","BTCF0:USTF0",1746862078655,0.3119093,103730.0,103720.0,0.81139828]
["bitfinex-derivatives","BTCF0:USTF0",1746862080553,0.3743429,103730.0,103720.0,0.81139828]
["bitfinex-derivatives","BTCF0:USTF0",1746862081156,0.3743429,103730.0,103720.0,1.00419618]
["bitfinex-derivatives","BTCF0:USTF0",1746862081352,0.3119093,103730.0,103720.0,0.81139828]
["bitfinex-derivatives","BTCF0:USTF0",1746862082550,0.2757093,103730.0,103720.0,1.00419618]
["bitfinex-derivatives","BTCF0:USTF0",1746862082756,0.2402093,103730.0,103720.0,1.00419618]
["bitfinex-derivatives","BTCF0:USTF0",1746862086060,0.2402093,103730.0,103720.0,0.64339618]
["bitfinex-derivatives","BTCF0:USTF0",1746862086362,0.2402093,103730.0,103720.0,1.00419618]
["bitfinex-derivatives","BTCF0:USTF0",1746862087361,0.2764093,103730.0,103720.0,1.00419618]
["bitfinex-derivatives","BTCF0:USTF0",1746862087966,0.2764093,103730.0,103720.0,1.00516078]
["bitfinex-derivatives","BTCF0:USTF0",1746862089360,0.24273592,103730.0,103720.0,1.06470027]
["bitfinex-derivatives","BTCF0:USTF0",1746862089561,0.3734538,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746862089754,0.3734538,103740.0,103730.0,0.6896129]
["bitfinex-derivatives","BTCF0:USTF0",1746862089959,0.3734538,103740.0,103730.0,2.2273129]
["bitfinex-derivatives","BTCF0:USTF0",1746862090268,0.3734538,103740.0,103730.0,2.3933129]
["bitfinex-derivatives","BTCF0:USTF0",1746862090465,0.3734538,103740.0,103730.0,2.40827305]
["bitfinex-derivatives","BTCF0:USTF0",1746862090666,0.3734538,103740.0,103730.0,2.50467252]
["bitfinex-derivatives","BTCF0:USTF0",1746862091167,0.2891325,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746862091468,0.3250325,103750.0,103740.0,0.97999445]
["bitfinex-derivatives","BTCF0:USTF0",1746862091655,0.3250325,103750.0,103740.0,0.98960392]
["bitfinex-derivatives","BTCF0:USTF0",1746862091862,0.3250325,103750.0,103740.0,1.08600339]
["bitfinex-derivatives","BTCF0:USTF0",1746862092064,0.3250325,103750.0,103740.0,1.25200339]
["bitfinex-derivatives","BTCF0:USTF0",1746862092364,0.3250325,103750.0,103740.0,1.18957378]
["bitfinex-derivatives","BTCF0:USTF0",1746862092564,0.3260325,103750.0,103740.0,1.25300738]
["bitfinex-derivatives","BTCF0:USTF0",1746862092770,0.3642325,103750.0,103740.0,1.19157378]
["bitfinex-derivatives","BTCF0:USTF0",1746862093064,0.1947584,103750.0,103740.0,1.40147684]
["bitfinex-derivatives","BTCF0:USTF0",1746862093364,0.2781137,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746862093672,0.2781137,103760.0,103750.0,0.747935]
["bitfinex-derivatives","BTCF0:USTF0",1746862093971,0.2781137,103760.0,103750.0,2.34432518]
["bitfinex-derivatives","BTCF0:USTF0",1746862094167,0.2781137,103760.0,103750.0,2.51032465]
["bitfinex-derivatives","BTCF0:USTF0",1746862094967,0.2791137,103760.0,103750.0,2.51132465]
["bitfinex-derivatives","BTCF0:USTF0",1746862095168,0.2801137,103760.0,103750.0,2.49737486]
["bitfinex-derivatives","BTCF0:USTF0",1746862095368,0.2801137,103760.0,103750.0,2.51231123]
["bitfinex-derivatives","BTCF0:USTF0",1746862096264,0.2801137,103760.0,103750.0,2.51230615]
["bitfinex-derivatives","BTCF0:USTF0",1746862096472,0.1947311,103760.0,103750.0,2.51230615]
["bitfinex-derivatives","BTCF0:USTF0",1746862096863,0.2331311,103760.0,103750.0,2.51230615]
["bitfinex-derivatives","BTCF0:USTF0",1746862097262,0.2331311,103760.0,103750.0,2.49737486]
["bitfinex-derivatives","BTCF0:USTF0",1746862098267,0.002,103760.0,103750.0,2.51229872]
["bitfinex-derivatives","BTCF0:USTF0",1746862098577,0.1947235,103760.0,103750.0,2.51229872]
["bitfinex-derivatives","BTCF0:USTF0",1746862099272,0.1947235,103760.0,103750.0,2.51429872]
["bitfinex-derivatives","BTCF0:USTF0",1746862099469,0.1947235,103760.0,103750.0,2.51428894]
["bitfinex-derivatives","BTCF0:USTF0",1746862099675,0.1937235,103760.0,103750.0,2.51328894]
["bitfinex-derivatives","BTCF0:USTF0",1746862099972,0.1947235,103760.0,103750.0,2.51528894]
["bitfinex-derivatives","BTCF0:USTF0",1746862101364,0.1947235,103760.0,103750.0,2.51527549]
["bitfinex-derivatives","BTCF0:USTF0",1746862102374,0.002,103760.0,103750.0,2.51527549]
["bitfinex-derivatives","BTCF0:USTF0",1746862102568,0.002,103760.0,103750.0,2.61527549]
["bitfinex-derivatives","BTCF0:USTF0",1746862102765,0.1947235,103760.0,103750.0,2.61527549]
["bitfinex-derivatives","BTCF0:USTF0",1746862102964,0.1947235,103760.0,103750.0,2.54503291]
["bitfinex-derivatives","BTCF0:USTF0",1746862103161,0.1947235,103760.0,103750.0,2.61527163]
["bitfinex-derivatives","BTCF0:USTF0",1746862104372,0.1947235,103760.0,103750.0,2.85499163]
["bitfinex-derivatives","BTCF0:USTF0",1746862104769,0.002,103760.0,103750.0,2.85499163]
["bitfinex-derivatives","BTCF0:USTF0",1746862104973,0.002,103760.0,103750.0,2.85498532]
["bitfinex-derivatives","BTCF0:USTF0",1746862105373,0.2361403,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746862105575,0.2361403,103770.0,103760.0,0.75035654]
["bitfinex-derivatives","BTCF0:USTF0",1746862106072,0.2361403,103770.0,103760.0,1.01273743]
["bitfinex-derivatives","BTCF0:USTF0",1746862106965,0.2766403,103770.0,103760.0,1.01373743]
["bitfinex-derivatives","BTCF0:USTF0",1746862107978,0.2766403,103770.0,103760.0,1.01372984]
["bitfinex-derivatives","BTCF0:USTF0",1746862108176,0.2766403,103770.0,103760.0,1.01472984]
["bitfinex-derivatives","BTCF0:USTF0",1746862109274,0.3145403,103770.0,103760.0,1.01472984]
["bitfinex-derivatives","BTCF0:USTF0",1746862109476,0.3145403,103770.0,103760.0,0.99984697]
["bitfinex-derivatives","BTCF0:USTF0",1746862111174,0.3145403,103770.0,103760.0,0.83384697]
["bitfinex-derivatives","BTCF0:USTF0",1746862112075,0.3145403,103770.0,103760.0,0.99984697]
["bitfinex-derivatives","BTCF0:USTF0",1746862113071,0.3145403,103770.0,103760.0,1.01472999]
["bitfinex-derivatives","BTCF0:USTF0",1746862115580,0.3145403,103770.0,103760.0,1.01473767]
["bitfinex-derivatives","BTCF0:USTF0",1746862118873,0.08392,103770.0,103760.0,1.01473767]
["bitfinex-derivatives","BTCF0:USTF0",1746862119079,0.276625,103770.0,103760.0,1.01473767]
["bitfinex-derivatives","BTCF0:USTF0",1746862119980,0.269405,103770.0,103760.0,1.01473767]
["bitfinex-derivatives","BTCF0:USTF0",1746862121479,0.269405,103770.0,103760.0,0.99984697]
["bitfinex-derivatives","BTCF0:USTF0",1746862121680,0.269405,103770.0,103760.0,1.01477615]
["bitfinex-derivatives","BTCF0:USTF0",1746862122680,0.269405,103770.0,103760.0,1.01478147]
["bitfinex-derivatives","BTCF0:USTF0",1746862123982,0.308305,103770.0,103760.0,1.01478147]
["bitfinex-derivatives","BTCF0:USTF0",1746862124174,0.308305,103770.0,103760.0,2.51478147]
["bitfinex-derivatives","BTCF0:USTF0",1746862124784,0.308305,103770.0,103760.0,2.44453889]
["bitfinex-derivatives","BTCF0:USTF0",1746862124985,0.308305,103770.0,103760.0,2.51478147]
["bitfinex-derivatives","BTCF0:USTF0",1746862125185,0.315525,103770.0,103760.0,2.51478147]
["bitfinex-derivatives","BTCF0:USTF0",1746862126086,0.315525,103770.0,103760.0,2.40743889]
["bitfinex-derivatives","BTCF0:USTF0",1746862126477,0.38576758,103770.0,103760.0,1.89911539]
["bitfinex-derivatives","BTCF0:USTF0",1746862126682,0.74656758,103770.0,103760.0,0.51887539]
["bitfinex-derivatives","BTCF0:USTF0",1746862127082,0.74656758,103770.0,103760.0,0.33794089]
["bitfinex-derivatives","BTCF0:USTF0",1746862127793,0.74656758,103770.0,103760.0,0.53066439]
["bitfinex-derivatives","BTCF0:USTF0",1746862130085,0.74656758,103770.0,103760.0,0.29110439]
["bitfinex-derivatives","BTCF0:USTF0",1746862130289,0.74656758,103770.0,103760.0,0.35289419]
["bitfinex-derivatives","BTCF0:USTF0",1746862130593,0.74656758,103770.0,103760.0,0.53066439]
["bitfinex-derivatives","BTCF0:USTF0",1746862131095,0.74656758,103770.0,103760.0,0.33986841]
["bitfinex-derivatives","BTCF0:USTF0",1746862131497,0.74656758,103770.0,103760.0,0.53259191]
["bitfinex-derivatives","BTCF0:USTF0",1746862131794,0.74656758,103770.0,103760.0,0.33986841]
["bitfinex-derivatives","BTCF0:USTF0",1746862132595,0.74656758,103770.0,103760.0,0.10030841]
["bitfinex-derivatives","BTCF0:USTF0",1746862132798,0.81681016,103770.0,103760.0,0.00392752]
["bitfinex-derivatives","BTCF0:USTF0",1746862132998,0.84293958,103770.0,103760.0,0.00392752]
["bitfinex-derivatives","BTCF0:USTF0",1746862133210,1.00893958,103770.0,103760.0,0.00392752]
["bitfinex-derivatives","BTCF0:USTF0",1746862133497,0.91256758,103770.0,103760.0,0.00392752]
["bitfinex-derivatives","BTCF0:USTF0",1746862137197,0.91259465,103770.0,103760.0,0.00392752]
["bitfinex-derivatives","BTCF0:USTF0",1746862137703,1.3292363,103770.0,103760.0,0.00392752]
["bitfinex-derivatives","BTCF0:USTF0",1746862137897,0.1927421,103750.0,103740.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1746862138097,0.1927421,103750.0,103740.0,0.25642406]
["bitfinex-derivatives","BTCF0:USTF0",1746862138098,0.26301175,103750.0,103740.0,0.25642406]
["bitfinex-derivatives","BTCF0:USTF0",1746862138296,0.26301175,103750.0,103740.0,0.33785949]
["bitfinex-derivatives","BTCF0:USTF0",1746862138297,0.37911175,103750.0,103740.0,0.33785949]
["bitfinex-derivatives","BTCF0:USTF0",1746862139291,0.38011175,103750.0,103740.0,0.10229949]
["bitfinex-derivatives","BTCF0:USTF0",1746862139500,0.38011175,103750.0,103740.0,0.22209949]
["bitfinex-derivatives","BTCF0:USTF0",1746862139693,0.38011175,103750.0,103740.0,0.10229949]
["bitfinex-derivatives","BTCF0:USTF0",1746862140102,0.38111175,103750.0,103740.0,0.10529949]
["bitfinex-derivatives","BTCF0:USTF0",1746862140603,0.38011175,103750.0,103740.0,0.10229949]
["bitfinex-derivatives","BTCF0:USTF0",1746862140801,0.38111175,103750.0,103740.0,0.10329949]
["bitfinex-derivatives","BTCF0:USTF0",1746862141604,0.38011175,103750.0,103740.0,0.09929949]
["bitfinex-derivatives","BTCF0:USTF0",1746862141806,0.38111175,103750.0,103740.0,0.10129949]
["bitfinex-derivatives","BTCF0:USTF0",1746862142098,0.38112196,103750.0,103740.0,0.10129949]
["bitfinex-derivatives","BTCF0:USTF0",1746862143102,0.38112196,103750.0,103740.0,0.13759949]
["bitfinex-derivatives","BTCF0:USTF0",1746862146405,0.3108421,103750.0,103740.0,0.13759949]
["bitfinex-derivatives","BTCF0:USTF0",1746862146594,0.2713421,103750.0,103740.0,0.83854005]
["bitfinex-derivatives","BTCF0:USTF0",1746862147102,0.2713421,103750.0,103740.0,0.93426019]
["bitfinex-derivatives","BTCF0:USTF0",1746862147710,0.34162196,103750.0,103740.0,0.93426019]
["bitfinex-derivatives","BTCF0:USTF0",1746862147900,0.38092196,103750.0,103740.0,0.93426019]
["bitfinex-derivatives","BTCF0:USTF0",1746862149003,0.38092196,103750.0,103740.0,0.74149949]
["bitfinex-derivatives","BTCF0:USTF0",1746862149307,0.3106421,103750.0,103740.0,0.74149949]
["bitfinex-derivatives","BTCF0:USTF0",1746862149507,0.3106421,103750.0,103740.0,0.93426019]
["bitfinex-derivatives","BTCF0:USTF0",1746862150108,0.3106421,103750.0,103740.0,0.76826019]
["bitfinex-derivatives","BTCF0:USTF0",1746862151008,0.3106421,103750.0,103740.0,0.57549949]
["bitfinex-derivatives","BTCF0:USTF0",1746862151201,0.3106421,103750.0,103740.0,0.78411949]
["bitfinex-derivatives","BTCF0:USTF0",1746862151202,0.38092196,103750.0,103740.0,0.78411949]
["bitfinex-derivatives","BTCF0:USTF0",1746862152110,0.38092196,103750.0,103740.0,0.61811949]
["bitfinex-derivatives","BTCF0:USTF0",1746862153311,0.38092196,103750.0,103740.0,0.69051949]
["bitfinex-derivatives","BTCF0:USTF0",1746862155012,0.38092196,103750.0,103740.0,0.70545352]
["bitfinex-derivatives","BTCF0:USTF0",1746862156813,0.38092196,103750.0,103740.0,0.58573352]
["bitfinex-derivatives","BTCF0:USTF0",1746862158620,0.38092196,103750.0,103740.0,0.58575019]
["bitfinex-derivatives","BTCF0:USTF0",1746862159021,0.38092196,103750.0,103740.0,0.58575017]
["bitfinex-derivatives","BTCF0:USTF0",1746862159619,0.38092196,103750.0,103740.0,0.20999949]
["bitfinex-derivatives","BTCF0:USTF0",1746862159820,0.38092196,103750.0,103740.0,0.22495313]
["bitfinex-derivatives","BTCF0:USTF0",1746862160121,0.38092196,103750.0,103740.0,0.22495587]
["bitfinex-derivatives","BTCF0:USTF0",1746862160723,0.38092196,103750.0,103740.0,0.22495659]
["bitfinex-derivatives","BTCF0:USTF0",1746862162517,0.38092196,103750.0,103740.0,0.22496264]
["bitfinex-derivatives","BTCF0:USTF0",1746862165625,0.1947421,103750.0,103740.0,0.4880032]
["bitfinex-derivatives","BTCF0:USTF0",1746862165822,0.1947421,103750.0,103740.0,0.8488032]
["bitfinex-derivatives","BTCF0:USTF0",1746862166125,0.1947421,103750.0,103740.0,1.0148032]
["bitfinex-derivatives","BTCF0:USTF0",1746862166324,0.1947421,103750.0,103740.0,1.01480153]
["bitfinex-derivatives","BTCF0:USTF0",1746862167223,0.1947421,103750.0,103740.0,1.0850831]
["bitfinex-derivatives","BTCF0:USTF0",1746862167627,0.1947421,103750.0,103740.0,1.01480324]
["bitfinex-derivatives","BTCF0:USTF0",1746862168426,0.1947421,103750.0,103740.0,1.01480264]
["bitfinex-derivatives","BTCF0:USTF0",1746862168628,0.2891037,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746862168831,0.2891037,103760.0,103750.0,1.09144455]
["bitfinex-derivatives","BTCF0:USTF0",1746862169018,0.2891037,103760.0,103750.0,0.99144455]
["bitfinex-derivatives","BTCF0:USTF0",1746862169219,0.2891037,103760.0,103750.0,1.25382268]
["bitfinex-derivatives","BTCF0:USTF0",1746862169423,0.2891037,103760.0,103750.0,1.25382253]
["bitfinex-derivatives","BTCF0:USTF0",1746862170130,0.2901037,103760.0,103750.0,1.25382253]
["bitfinex-derivatives","BTCF0:USTF0",1746862170325,0.2901037,103760.0,103750.0,1.25381629]
["bitfinex-derivatives","BTCF0:USTF0",1746862170927,0.2901037,103760.0,103750.0,1.255744]
["bitfinex-derivatives","BTCF0:USTF0",1746862171227,0.2901037,103760.0,103750.0,1.256744]
["bitfinex-derivatives","BTCF0:USTF0",1746862171428,0.2901037,103760.0,103750.0,1.25673994]
["bitfinex-derivatives","BTCF0:USTF0",1746862172131,0.2911037,103760.0,103750.0,1.25873994]
["bitfinex-derivatives","BTCF0:USTF0",1746862173229,0.2901037,103760.0,103750.0,1.25873994]
["bitfinex-derivatives","BTCF0:USTF0",1746862173417,0.2911037,103760.0,103750.0,1.26073994]
["bitfinex-derivatives","BTCF0:USTF0",1746862174130,0.2983237,103760.0,103750.0,1.26073994]
["bitfinex-derivatives","BTCF0:USTF0",1746862174427,0.2890736,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746862174633,0.2890736,103770.0,103760.0,0.82242331]
["bitfinex-derivatives","BTCF0:USTF0",1746862174831,0.2890736,103770.0,103760.0,2.25407097]
["bitfinex-derivatives","BTCF0:USTF0",1746862175126,0.2408949,103770.0,103760.0,2.61645186]
["bitfinex-derivatives","BTCF0:USTF0",1746862175330,0.2408949,103770.0,103760.0,2.61643862]
["bitfinex-derivatives","BTCF0:USTF0",1746862175531,0.2408949,103770.0,103760.0,2.61743862]
["bitfinex-derivatives","BTCF0:USTF0",1746862176534,0.2408949,103770.0,103760.0,2.61843862]
["bitfinex-derivatives","BTCF0:USTF0",1746862177731,0.3748227,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746862177929,0.326648,103780.0,103770.0,0.97496486]
["bitfinex-derivatives","BTCF0:USTF0",1746862178121,0.326648,103780.0,103770.0,1.14096486]
["bitfinex-derivatives","BTCF0:USTF0",1746862178325,0.326648,103780.0,103770.0,1.23733646]
["bitfinex-derivatives","BTCF0:USTF0",1746862179249,0.327648,103780.0,103770.0,1.23733646]
["bitfinex-derivatives","BTCF0:USTF0",1746862179530,0.329648,103780.0,103770.0,1.23833646]
["bitfinex-derivatives","BTCF0:USTF0",1746862180134,0.329648,103780.0,103770.0,1.24026379]
["bitfinex-derivatives","BTCF0:USTF0",1746862180735,0.329648,103780.0,103770.0,1.25465716]
["bitfinex-derivatives","BTCF0:USTF0",1746862182236,0.329648,103780.0,103770.0,1.26438363]
["bitfinex-derivatives","BTCF0:USTF0",1746862183136,0.243874,103780.0,103770.0,1.36438363]
["bitfinex-derivatives","BTCF0:USTF0",1746862184437,0.242874,103780.0,103770.0,1.36438363]
["bitfinex-derivatives","BTCF0:USTF0",1746862184637,0.241874,103780.0,103770.0,1.36638363]
["bitfinex-derivatives","BTCF0:USTF0",1746862184939,0.279574,103780.0,103770.0,1.36838363]
["bitfinex-derivatives","BTCF0:USTF0",1746862185123,0.242874,103780.0,103770.0,1.36838363]
["bitfinex-derivatives","BTCF0:USTF0",1746862186131,0.242874,103780.0,103770.0,1.38328147]
["bitfinex-derivatives","BTCF0:USTF0",1746862187340,0.242874,103780.0,103770.0,2.88328147]
["bitfinex-derivatives","BTCF0:USTF0",1746862187842,0.242874,103780.0,103770.0,2.88327892]
["bitfinex-derivatives","BTCF0:USTF0",1746862189643,0.242874,103780.0,103770.0,2.88327885]
["bitfinex-derivatives","BTCF0:USTF0",1746862190643,0.242874,103780.0,103770.0,2.88327832]
["bitfinex-derivatives","BTCF0:USTF0",1746862191946,0.1947024,103780.0,103770.0,2.88327832]
["bitfinex-derivatives","BTCF0:USTF0",1746862193245,0.1947024,103780.0,103770.0,2.88327951]
["bitfinex-derivatives","BTCF0:USTF0",1746862193747,0.002,103780.0,103770.0,2.88327951]
["bitfinex-derivatives","BTCF0:USTF0",1746862194345,0.37568735,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746862194550,0.37568735,103790.0,103780.0,0.74796214]
["bitfinex-derivatives","BTCF0:USTF0",1746862194941,0.37568735,103790.0,103780.0,0.84625161]
["bitfinex-derivatives","BTCF0:USTF0",1746862195141,0.37568735,103790.0,103780.0,2.44197175]
["bitfinex-derivatives","BTCF0:USTF0",1746862195340,0.37568735,103790.0,103780.0,2.51225161]
["bitfinex-derivatives","BTCF0:USTF0",1746862195537,0.41288735,103790.0,103780.0,2.51225161]
["bitfinex-derivatives","BTCF0:USTF0",1746862195740,0.41288735,103790.0,103780.0,2.51325161]
["bitfinex-derivatives","BTCF0:USTF0",1746862196735,0.41288735,103790.0,103780.0,2.44297175]
["bitfinex-derivatives","BTCF0:USTF0",1746862197446,0.41388735,103790.0,103780.0,2.44497175]
["bitfinex-derivatives","BTCF0:USTF0",1746862197946,0.41488735,103790.0,103780.0,2.44797175]
["bitfinex-derivatives","BTCF0:USTF0",1746862198745,0.41488735,103790.0,103780.0,2.51826767]
["bitfinex-derivatives","BTCF0:USTF0",1746862200240,0.41488735,103790.0,103780.0,2.41168781]
["bitfinex-derivatives","BTCF0:USTF0",1746862200440,0.41488735,103790.0,103780.0,2.37478781]
["bitfinex-derivatives","BTCF0:USTF0",1746862201140,0.41488735,103790.0,103780.0,2.20878781]
["bitfinex-derivatives","BTCF0:USTF0",1746862203551,0.41488735,103790.0,103780.0,2.44774781]
["bitfinex-derivatives","BTCF0:USTF0",1746862203754,0.41488735,103790.0,103780.0,2.44775712]
["bitfinex-derivatives","BTCF0:USTF0",1746862205153,0.41488735,103790.0,103780.0,2.52435712]
["bitfinex-derivatives","BTCF0:USTF0",1746862205752,0.41488735,103790.0,103780.0,2.28539712]
["bitfinex-derivatives","BTCF0:USTF0",1746862205951,0.41488735,103790.0,103780.0,2.52435712]
["bitfinex-derivatives","BTCF0:USTF0",1746862208551,0.41488735,103790.0,103780.0,2.59463698]
["bitfinex-derivatives","BTCF0:USTF0",1746862211055,0.41488735,103790.0,103780.0,2.52435712]
["bitfinex-derivatives","BTCF0:USTF0",1746862211356,0.41488735,103790.0,103780.0,2.59463698]
["bitfinex-derivatives","BTCF0:USTF0",1746862211653,0.41488735,103790.0,103780.0,2.35567698]
["bitfinex-derivatives","BTCF0:USTF0",1746862211854,0.41488735,103790.0,103780.0,2.59443698]
["bitfinex-derivatives","BTCF0:USTF0",1746862215143,0.4134414,103790.0,103780.0,2.59443698]
["bitfinex-derivatives","BTCF0:USTF0",1746862217859,0.4134414,103790.0,103780.0,2.35567698]
["bitfinex-derivatives","BTCF0:USTF0",1746862218061,0.4134414,103790.0,103780.0,2.59439698]
["bitfinex-derivatives","BTCF0:USTF0",1746862223363,0.4134414,103790.0,103780.0,2.23359698]
["bitfinex-derivatives","BTCF0:USTF0",1746862223564,0.4134414,103790.0,103780.0,2.59439698]
["bitfinex-derivatives","BTCF0:USTF0",1746862227767,0.4134414,103790.0,103780.0,2.59443295]
["bitfinex-derivatives","BTCF0:USTF0",1746862230969,0.4134414,103790.0,103780.0,2.35571295]
["bitfinex-derivatives","BTCF0:USTF0",1746862231170,0.4134414,103790.0,103780.0,2.59439295]
["bitfinex-derivatives","BTCF0:USTF0",1746862232668,0.4134414,103790.0,103780.0,2.52411309]
["bitfinex-derivatives","BTCF0:USTF0",1746862232964,0.4134414,103790.0,103780.0,2.33142669]
["bitfinex-derivatives","BTCF0:USTF0",1746862233167,1.01052126,103790.0,103780.0,0.43148669]
["bitfinex-derivatives","BTCF0:USTF0",1746862233371,1.01052126,103790.0,103780.0,0.10428947]
["bitfinex-derivatives","BTCF0:USTF0",1746862233562,1.01052126,103790.0,103780.0,0.00792715]
["bitfinex-derivatives","BTCF0:USTF0",1746862234467,1.23447013,103790.0,103770.0,0.01439337]
["bitfinex-derivatives","BTCF0:USTF0",1746862234665,0.1927235,103760.0,103750.0,0.26602334]
["bitfinex-derivatives","BTCF0:USTF0",1746862234867,0.26300336,103760.0,103750.0,0.9537983]
["bitfinex-derivatives","BTCF0:USTF0",1746862235066,0.50670336,103760.0,103750.0,2.09299897]
["bitfinex-derivatives","BTCF0:USTF0",1746862235260,0.50670336,103760.0,103750.0,2.13119897]
["bitfinex-derivatives","BTCF0:USTF0",1746862235464,0.50670336,103760.0,103750.0,0.73712945]
["bitfinex-derivatives","BTCF0:USTF0",1746862235665,0.50670336,103760.0,103750.0,1.09792945]
["bitfinex-derivatives","BTCF0:USTF0",1746862235964,0.50670336,103760.0,103750.0,2.59792945]
["bitfinex-derivatives","BTCF0:USTF0",1746862236169,0.50770336,103760.0,103750.0,2.60192945]
["bitfinex-derivatives","BTCF0:USTF0",1746862236971,0.50770336,103760.0,103750.0,2.39961053]
["bitfinex-derivatives","BTCF0:USTF0",1746862237164,0.50770336,103760.0,103750.0,2.59235263]
["bitfinex-derivatives","BTCF0:USTF0",1746862237363,0.50770336,103760.0,103750.0,2.57739847]
["bitfinex-derivatives","BTCF0:USTF0",1746862237765,0.50770336,103760.0,103750.0,1.07739847]
["bitfinex-derivatives","BTCF0:USTF0",1746862237966,0.54590336,103760.0,103750.0,1.07739847]
["bitfinex-derivatives","BTCF0:USTF0",1746862238471,0.54590336,103760.0,103750.0,0.93218083]
["bitfinex-derivatives","BTCF0:USTF0",1746862239177,0.37990336,103760.0,103750.0,0.93218083]
["bitfinex-derivatives","BTCF0:USTF0",1746862239670,0.37990336,103760.0,103750.0,0.73943873]
["bitfinex-derivatives","BTCF0:USTF0",1746862240075,0.37990336,103760.0,103750.0,0.93218083]
["bitfinex-derivatives","BTCF0:USTF0",1746862240267,0.54590336,103760.0,103750.0,0.73943873]
["bitfinex-derivatives","BTCF0:USTF0",1746862240470,0.54590336,103760.0,103750.0,0.93218083]
["bitfinex-derivatives","BTCF0:USTF0",1746862240680,0.54590336,103760.0,103750.0,0.73943873]
["bitfinex-derivatives","BTCF0:USTF0",1746862240877,0.54590336,103760.0,103750.0,0.62015873]
["bitfinex-derivatives","BTCF0:USTF0",1746862241281,0.37990336,103760.0,103750.0,0.62015873]
["bitfinex-derivatives","BTCF0:USTF0",1746862241672,0.37990336,103760.0,103750.0,0.81290083]
["bitfinex-derivatives","BTCF0:USTF0",1746862241868,0.38712336,103760.0,103750.0,0.81290083]
["bitfinex-derivatives","BTCF0:USTF0",1746862242677,0.3168435,103760.0,103750.0,0.81290083]
["bitfinex-derivatives","BTCF0:USTF0",1746862242880,0.3168435,103760.0,103750.0,0.85220083]
["bitfinex-derivatives","BTCF0:USTF0",1746862244266,0.3168435,103760.0,103750.0,0.92248069]
["bitfinex-derivatives","BTCF0:USTF0",1746862244477,0.2796435,103760.0,103750.0,0.92248069]
["bitfinex-derivatives","BTCF0:USTF0",1746862244779,0.2019435,103760.0,103750.0,0.93738709]
["bitfinex-derivatives","BTCF0:USTF0",1746862244977,0.00922,103760.0,103750.0,0.93738709]
["bitfinex-derivatives","BTCF0:USTF0",1746862245278,0.00922,103760.0,103750.0,2.77366695]
["bitfinex-derivatives","BTCF0:USTF0",1746862245870,0.00922,103760.0,103750.0,2.77559466]
["bitfinex-derivatives","BTCF0:USTF0",1746862246173,0.00922,103760.0,103750.0,2.7053148]
["bitfinex-derivatives","BTCF0:USTF0",1746862247874,0.00922,103760.0,103750.0,2.77559466]
["bitfinex-derivatives","BTCF0:USTF0",1746862250183,0.00922,103760.0,103750.0,1.27559466]
["bitfinex-derivatives","BTCF0:USTF0",1746862250687,0.00922,103760.0,103750.0,2.77559466]
["bitfinex-derivatives","BTCF0:USTF0",1746862250883,0.00922,103760.0,103750.0,2.77558803]
["bitfinex-derivatives","BTCF0:USTF0",1746862253183,0.1926864,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746862253385,0.1926864,103780.0,103770.0,1.23796463]
["bitfinex-derivatives","BTCF0:USTF0",1746862253586,0.1926864,103780.0,103770.0,1.31136463]
["bitfinex-derivatives","BTCF0:USTF0",1746862253781,0.2677798,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746862253983,0.2677798,103790.0,103780.0,0.73496626]
["bitfinex-derivatives","BTCF0:USTF0",1746862254493,0.2677798,103790.0,103780.0,0.83132858]
["bitfinex-derivatives","BTCF0:USTF0",1746862255186,0.2687798,103790.0,103780.0,0.83332858]
["bitfinex-derivatives","BTCF0:USTF0",1746862256284,0.2687798,103790.0,103780.0,2.33432858]
["bitfinex-derivatives","BTCF0:USTF0",1746862256480,0.33905966,103790.0,103780.0,1.96016232]
["bitfinex-derivatives","BTCF0:USTF0",1746862256680,0.33905966,103790.0,103780.0,2.27208872]
["bitfinex-derivatives","BTCF0:USTF0",1746862256980,0.33905966,103790.0,103780.0,2.30948872]
["bitfinex-derivatives","BTCF0:USTF0",1746862257180,0.2687798,103790.0,103780.0,2.30948872]
["bitfinex-derivatives","BTCF0:USTF0",1746862257380,0.2687798,103790.0,103780.0,0.80948872]
["bitfinex-derivatives","BTCF0:USTF0",1746862257785,0.2687798,103790.0,103780.0,0.87976858]
["bitfinex-derivatives","BTCF0:USTF0",1746862257990,0.2687798,103790.0,103780.0,2.52654844]
["bitfinex-derivatives","BTCF0:USTF0",1746862258190,0.2687798,103790.0,103780.0,2.54144464]
["bitfinex-derivatives","BTCF0:USTF0",1746862258581,0.2687798,103790.0,103780.0,2.47116478]
["bitfinex-derivatives","BTCF0:USTF0",1746862259191,0.2687798,103790.0,103780.0,2.63716478]
["bitfinex-derivatives","BTCF0:USTF0",1746862259695,0.2687798,103790.0,103780.0,2.67385551]
["bitfinex-derivatives","BTCF0:USTF0",1746862260083,0.2687798,103790.0,103780.0,2.50785551]
["bitfinex-derivatives","BTCF0:USTF0",1746862260283,0.2687798,103790.0,103780.0,2.51761894]
["bitfinex-derivatives","BTCF0:USTF0",1746862261092,0.2687798,103790.0,103780.0,2.41064835]
["bitfinex-derivatives","BTCF0:USTF0",1746862263493,0.2687798,103790.0,103780.0,2.39575215]
["bitfinex-derivatives","BTCF0:USTF0",1746862265493,0.2687798,103790.0,103780.0,2.35735215]
["bitfinex-derivatives","BTCF0:USTF0",1746862265796,0.2687798,103790.0,103780.0,2.3722451]
["bitfinex-derivatives","BTCF0:USTF0",1746862267397,0.2687798,103790.0,103780.0,2.4083451]
["bitfinex-derivatives","BTCF0:USTF0",1746862268097,0.2687798,103790.0,103780.0,2.39345215]
["bitfinex-derivatives","BTCF0:USTF0",1746862268298,0.2687798,103790.0,103780.0,2.40834769]
["bitfinex-derivatives","BTCF0:USTF0",1746862268993,0.2687798,103790.0,103780.0,2.33414769]
["bitfinex-derivatives","BTCF0:USTF0",1746862270303,0.2687798,103790.0,103780.0,2.33406769]
["bitfinex-derivatives","BTCF0:USTF0",1746862270994,0.2687798,103790.0,103780.0,0.83406769]
["bitfinex-derivatives","BTCF0:USTF0",1746862271189,0.4347798,103790.0,103780.0,0.83406769]
["bitfinex-derivatives","BTCF0:USTF0",1746862272207,0.4347798,103790.0,103780.0,0.48482129]
["bitfinex-derivatives","BTCF0:USTF0",1746862272396,0.4347798,103790.0,103780.0,0.91592554]
["bitfinex-derivatives","BTCF0:USTF0",1746862274205,0.4347798,103790.0,103780.0,0.91594304]
["bitfinex-derivatives","BTCF0:USTF0",1746862274401,0.4347798,103790.0,103780.0,0.95184304]
["bitfinex-derivatives","BTCF0:USTF0",1746862275202,0.4347798,103790.0,103780.0,0.93691215]
["bitfinex-derivatives","BTCF0:USTF0",1746862275407,0.4347798,103790.0,103780.0,0.95184454]
["bitfinex-derivatives","BTCF0:USTF0",1746862277208,0.4150798,103790.0,103780.0,0.95184454]
["bitfinex-derivatives","BTCF0:USTF0",1746862278606,0.4534798,103790.0,103780.0,0.95184454]
["bitfinex-derivatives","BTCF0:USTF0",1746862280508,0.4534798,103790.0,103780.0,0.95185229]
["bitfinex-derivatives","BTCF0:USTF0",1746862282507,0.4534798,103790.0,103780.0,0.71345229]
["bitfinex-derivatives","BTCF0:USTF0",1746862282709,0.4534798,103790.0,103780.0,0.99003229]
["bitfinex-derivatives","BTCF0:USTF0",1746862283307,0.4534798,103790.0,103780.0,0.75175229]
["bitfinex-derivatives","BTCF0:USTF0",1746862283507,0.4534798,103790.0,103780.0,1.02893229]
["bitfinex-derivatives","BTCF0:USTF0",1746862285111,0.2874798,103790.0,103780.0,1.02893229]
["bitfinex-derivatives","BTCF0:USTF0",1746862285711,0.40989197,103790.0,103780.0,1.02893229]
["bitfinex-derivatives","BTCF0:USTF0",1746862287814,0.40989197,103790.0,103780.0,1.0289392]
["bitfinex-derivatives","BTCF0:USTF0",1746862289613,0.40989197,103790.0,103780.0,1.02893911]
["bitfinex-derivatives","BTCF0:USTF0",1746862292913,0.40989197,103790.0,103780.0,0.66813911]
["bitfinex-derivatives","BTCF0:USTF0",1746862293113,0.40989197,103790.0,103780.0,1.02893911]
["bitfinex-derivatives","BTCF0:USTF0",1746862293509,0.37149197,103790.0,103780.0,1.09915491]
["bitfinex-derivatives","BTCF0:USTF0",1746862293916,0.12341217,103790.0,103780.0,1.16937071]
["bitfinex-derivatives","BTCF0:USTF0",1746862294114,0.12341217,103790.0,103780.0,1.79617071]
["bitfinex-derivatives","BTCF0:USTF0",1746862294416,0.31607997,103790.0,103780.0,1.79617071]
["bitfinex-derivatives","BTCF0:USTF0",1746862295418,0.1936678,103790.0,103780.0,1.79617071]
["bitfinex-derivatives","BTCF0:USTF0",1746862295614,0.1936678,103790.0,103780.0,3.29617071]
["bitfinex-derivatives","BTCF0:USTF0",1746862296614,0.1936678,103790.0,103780.0,3.29614757]
["bitfinex-derivatives","BTCF0:USTF0",1746862298616,0.12641217,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746862298919,0.12641217,103800.0,103790.0,2.07759496]
["bitfinex-derivatives","BTCF0:USTF0",1746862298920,0.10561125,103800.0,103790.0,2.07759496]
["bitfinex-derivatives","BTCF0:USTF0",1746862299120,0.10561125,103800.0,103790.0,2.24359496]
["bitfinex-derivatives","BTCF0:USTF0",1746862299327,0.10561125,103800.0,103790.0,2.33994799]
["bitfinex-derivatives","BTCF0:USTF0",1746862299718,0.14740094,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746862299719,0.1926315,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746862299915,0.1926315,103810.0,103800.0,1.02399646]
["bitfinex-derivatives","BTCF0:USTF0",1746862300111,0.1926315,103810.0,103800.0,1.18999646]
["bitfinex-derivatives","BTCF0:USTF0",1746862300312,0.1926315,103810.0,103800.0,2.78634021]
["bitfinex-derivatives","BTCF0:USTF0",1746862300821,0.1936315,103810.0,103800.0,2.78834021]
["bitfinex-derivatives","BTCF0:USTF0",1746862301013,0.1936315,103810.0,103800.0,2.78934021]
["bitfinex-derivatives","BTCF0:USTF0",1746862301522,0.2008515,103810.0,103800.0,2.78934021]
["bitfinex-derivatives","BTCF0:USTF0",1746862303023,0.2008515,103810.0,103800.0,2.78930905]
["bitfinex-derivatives","BTCF0:USTF0",1746862304514,0.2008515,103810.0,103800.0,2.71909325]
["bitfinex-derivatives","BTCF0:USTF0",1746862304711,0.2008515,103810.0,103800.0,2.52971745]
["bitfinex-derivatives","BTCF0:USTF0",1746862305020,0.2762515,103810.0,103800.0,2.71897325]
["bitfinex-derivatives","BTCF0:USTF0",1746862305222,0.2762515,103810.0,103800.0,2.55297325]
["bitfinex-derivatives","BTCF0:USTF0",1746862307720,0.2762515,103810.0,103800.0,2.55296467]
["bitfinex-derivatives","BTCF0:USTF0",1746862311426,0.2762515,103810.0,103800.0,2.55296286]
["bitfinex-derivatives","BTCF0:USTF0",1746862313329,0.2762515,103810.0,103800.0,2.55296329]
["bitfinex-derivatives","BTCF0:USTF0",1746862313519,0.2762515,103810.0,103800.0,2.58906329]
["bitfinex-derivatives","BTCF0:USTF0",1746862316430,0.2762515,103810.0,103800.0,2.94986329]
["bitfinex-derivatives","BTCF0:USTF0",1746862317030,0.2762515,103810.0,103800.0,2.94986788]
["bitfinex-derivatives","BTCF0:USTF0",1746862320731,0.2762515,103810.0,103800.0,2.9498791]
["bitfinex-derivatives","BTCF0:USTF0",1746862321847,0.2762515,103810.0,103800.0,2.94988394]
["bitfinex-derivatives","BTCF0:USTF0",1746862325434,0.3093515,103810.0,103800.0,2.94988394]
["bitfinex-derivatives","BTCF0:USTF0",1746862327340,0.3093515,103810.0,103800.0,2.22831009]
["bitfinex-derivatives","BTCF0:USTF0",1746862327543,0.3093515,103810.0,103800.0,2.94991009]
["bitfinex-derivatives","BTCF0:USTF0",1746862327842,0.3093515,103810.0,103800.0,2.87969429]
["bitfinex-derivatives","BTCF0:USTF0",1746862328842,0.3093515,103810.0,103800.0,2.94991009]
["bitfinex-derivatives","BTCF0:USTF0",1746862330735,0.3093515,103810.0,103800.0,2.93498885]
["bitfinex-derivatives","BTCF0:USTF0",1746862330941,0.2762515,103810.0,103800.0,2.94992174]
["bitfinex-derivatives","BTCF0:USTF0",1746862332744,0.2762515,103810.0,103800.0,2.87970594]
["bitfinex-derivatives","BTCF0:USTF0",1746862332938,0.2762515,103810.0,103800.0,2.94992174]
["bitfinex-derivatives","BTCF0:USTF0",1746862334044,0.08362,103810.0,103800.0,3.02013754]
["bitfinex-derivatives","BTCF0:USTF0",1746862334339,0.08362,103810.0,103800.0,1.77175645]
["bitfinex-derivatives","BTCF0:USTF0",1746862334340,0.00822,103810.0,103800.0,1.77175645]
["bitfinex-derivatives","BTCF0:USTF0",1746862334543,0.13979475,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746862334735,0.13979475,103820.0,103810.0,2.37309821]
["bitfinex-derivatives","BTCF0:USTF0",1746862335139,0.13979475,103820.0,103810.0,2.6354234]
["bitfinex-derivatives","BTCF0:USTF0",1746862336448,0.14034904,103820.0,103810.0,2.74074739]
["bitfinex-derivatives","BTCF0:USTF0",1746862337734,0.13664904,103820.0,103810.0,2.74074739]
["bitfinex-derivatives","BTCF0:USTF0",1746862338044,0.01385,103820.0,103810.0,2.74071311]
["bitfinex-derivatives","BTCF0:USTF0",1746862339848,0.01385,103820.0,103810.0,2.74070671]
["bitfinex-derivatives","BTCF0:USTF0",1746862340554,0.01385,103820.0,103810.0,2.64438272]
["bitfinex-derivatives","BTCF0:USTF0",1746862341845,0.01385,103820.0,103810.0,2.57416692]
["bitfinex-derivatives","BTCF0:USTF0",1746862342045,0.01385,103820.0,103810.0,2.64438272]
["bitfinex-derivatives","BTCF0:USTF0",1746862344958,0.2064622,103820.0,103810.0,2.57416692]
["bitfinex-derivatives","BTCF0:USTF0",1746862345148,0.01385,103820.0,103810.0,2.57416692]
["bitfinex-derivatives","BTCF0:USTF0",1746862345348,0.01385,103820.0,103810.0,2.5741548]
["bitfinex-derivatives","BTCF0:USTF0",1746862348645,0.01385,103820.0,103810.0,2.6060548]
["bitfinex-derivatives","BTCF0:USTF0",1746862349050,0.2064622,103820.0,103810.0,2.7249748]
["bitfinex-derivatives","BTCF0:USTF0",1746862349243,0.01385,103820.0,103810.0,2.5589748]
["bitfinex-derivatives","BTCF0:USTF0",1746862349642,0.2064622,103820.0,103810.0,2.5589748]
["bitfinex-derivatives","BTCF0:USTF0",1746862349853,0.2064622,103820.0,103810.0,2.388759]
["bitfinex-derivatives","BTCF0:USTF0",1746862350048,0.3004622,103820.0,103810.0,2.5778948]
["bitfinex-derivatives","BTCF0:USTF0",1746862350251,0.4349622,103820.0,103810.0,2.5778948]
["bitfinex-derivatives","BTCF0:USTF0",1746862351154,0.2689622,103820.0,103810.0,2.57789642]
["bitfinex-derivatives","BTCF0:USTF0",1746862351752,0.2689622,103820.0,103810.0,2.5076817]
["bitfinex-derivatives","BTCF0:USTF0",1746862352051,0.2689622,103820.0,103810.0,2.5778975]
["bitfinex-derivatives","BTCF0:USTF0",1746862355153,0.3005622,103820.0,103810.0,2.5778975]
["bitfinex-derivatives","BTCF0:USTF0",1746862355763,0.3005622,103820.0,103810.0,2.57790242]
["bitfinex-derivatives","BTCF0:USTF0",1746862356664,0.3005622,103820.0,103810.0,2.45898242]
["bitfinex-derivatives","BTCF0:USTF0",1746862356864,0.3005622,103820.0,103810.0,2.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1746862357049,0.3005622,103820.0,103810.0,2.54546242]
["bitfinex-derivatives","BTCF0:USTF0",1746862360150,0.3005622,103820.0,103810.0,2.54546264]
["bitfinex-derivatives","BTCF0:USTF0",1746862360350,0.10795,103820.0,103810.0,2.54546264]
["bitfinex-derivatives","BTCF0:USTF0",1746862360555,0.10795,103820.0,103810.0,2.57656264]
["bitfinex-derivatives","BTCF0:USTF0",1746862360758,0.3005622,103820.0,103810.0,2.57656264]
["bitfinex-derivatives","BTCF0:USTF0",1746862361855,0.3005622,103820.0,103810.0,2.57656507]
["bitfinex-derivatives","BTCF0:USTF0",1746862362963,0.10795,103820.0,103810.0,2.57656507]
["bitfinex-derivatives","BTCF0:USTF0",1746862363753,0.10795,103820.0,103810.0,2.57656965]
["bitfinex-derivatives","BTCF0:USTF0",1746862363959,0.3005622,103820.0,103810.0,2.57656965]
["bitfinex-derivatives","BTCF0:USTF0",1746862366159,0.3005622,103820.0,103810.0,2.54546965]
["bitfinex-derivatives","BTCF0:USTF0",1746862367367,0.3005622,103820.0,103810.0,2.51356965]
["bitfinex-derivatives","BTCF0:USTF0",1746862368268,0.5373178,103820.0,103810.0,0.12022315]
["bitfinex-derivatives","BTCF0:USTF0",1746862368467,0.1926307,103810.0,103800.0,0.26405764]
["bitfinex-derivatives","BTCF0:USTF0",1746862368655,0.6877465,103810.0,103800.0,0.27896759]
["bitfinex-derivatives","BTCF0:USTF0",1746862368962,0.7840825,103810.0,103800.0,0.26405764]
["bitfinex-derivatives","BTCF0:USTF0",1746862369163,0.9500825,103810.0,103800.0,0.36038283]
["bitfinex-derivatives","BTCF0:USTF0",1746862369666,1.2712983,103810.0,103800.0,0.05241764]
["bitfinex-derivatives","BTCF0:USTF0",1746862369868,0.1926493,103800.0,103790.0,0.19351023]
["bitfinex-derivatives","BTCF0:USTF0",1746862370059,0.96576905,103800.0,103790.0,0.19351023]
["bitfinex-derivatives","BTCF0:USTF0",1746862370260,1.2062249,103800.0,103790.0,0.19351023]
["bitfinex-derivatives","BTCF0:USTF0",1746862370854,1.2062249,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746862370855,0.1926678,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746862371065,0.1926864,103780.0,103770.0,0.13339939]
["bitfinex-derivatives","BTCF0:USTF0",1746862371270,0.333118,103780.0,103770.0,0.13339939]
["bitfinex-derivatives","BTCF0:USTF0",1746862371455,0.333118,103780.0,103770.0,0.22974314]
["bitfinex-derivatives","BTCF0:USTF0",1746862371862,0.29973229,103780.0,103770.0,0.11086314]
["bitfinex-derivatives","BTCF0:USTF0",1746862372256,0.46573229,103780.0,103770.0,0.11086314]
["bitfinex-derivatives","BTCF0:USTF0",1746862372861,0.49713229,103780.0,103770.0,0.11086314]
["bitfinex-derivatives","BTCF0:USTF0",1746862373061,0.54263229,103780.0,103770.0,0.11086314]
["bitfinex-derivatives","BTCF0:USTF0",1746862373368,0.54463229,103780.0,103770.0,0.11386314]
["bitfinex-derivatives","BTCF0:USTF0",1746862373960,0.4375864,103780.0,103770.0,0.11386314]
["bitfinex-derivatives","BTCF0:USTF0",1746862374157,0.4375864,103780.0,103770.0,0.66736814]
["bitfinex-derivatives","BTCF0:USTF0",1746862374464,0.4251864,103780.0,103770.0,0.70026814]
["bitfinex-derivatives","BTCF0:USTF0",1746862374673,0.3920864,103780.0,103770.0,0.87031403]
["bitfinex-derivatives","BTCF0:USTF0",1746862375362,0.1946864,103780.0,103770.0,0.87031403]
["bitfinex-derivatives","BTCF0:USTF0",1746862376166,0.1946864,103780.0,103770.0,0.86931403]
["bitfinex-derivatives","BTCF0:USTF0",1746862377660,0.1946864,103780.0,103770.0,2.36931403]
["bitfinex-derivatives","BTCF0:USTF0",1746862379862,0.1946864,103780.0,103770.0,2.26226814]
["bitfinex-derivatives","BTCF0:USTF0",1746862381864,0.002,103780.0,103770.0,2.26226814]
["bitfinex-derivatives","BTCF0:USTF0",1746862382065,0.002,103780.0,103770.0,2.37124136]
["bitfinex-derivatives","BTCF0:USTF0",1746862382460,0.002,103780.0,103770.0,2.38590553]
["bitfinex-derivatives","BTCF0:USTF0",1746862382666,0.002,103780.0,103770.0,2.37124136]
["bitfinex-derivatives","BTCF0:USTF0",1746862383270,0.002,103780.0,103770.0,2.53724136]
["bitfinex-derivatives","BTCF0:USTF0",1746862383468,0.002,103780.0,103770.0,2.63724136]
["bitfinex-derivatives","BTCF0:USTF0",1746862383970,0.002,103780.0,103770.0,2.65190366]
["bitfinex-derivatives","BTCF0:USTF0",1746862385078,0.002,103780.0,103770.0,2.75894955]
["bitfinex-derivatives","BTCF0:USTF0",1746862385276,0.002,103780.0,103770.0,3.91258877]
["bitfinex-derivatives","BTCF0:USTF0",1746862387773,0.00922,103780.0,103770.0,3.91258877]
["bitfinex-derivatives","BTCF0:USTF0",1746862388878,0.00922,103780.0,103770.0,3.91259478]
["bitfinex-derivatives","BTCF0:USTF0",1746862390079,0.00922,103780.0,103770.0,4.27339478]
["bitfinex-derivatives","BTCF0:USTF0",1746862392275,0.00922,103780.0,103770.0,4.27341253]
["bitfinex-derivatives","BTCF0:USTF0",1746862394983,0.00922,103780.0,103770.0,4.25872725]
["bitfinex-derivatives","BTCF0:USTF0",1746862395682,0.00922,103780.0,103770.0,4.27343158]
["bitfinex-derivatives","BTCF0:USTF0",1746862396897,0.00922,103780.0,103770.0,4.25872725]
["bitfinex-derivatives","BTCF0:USTF0",1746862397097,0.00922,103780.0,103770.0,4.27343637]
["bitfinex-derivatives","BTCF0:USTF0",1746862398701,0.00922,103780.0,103770.0,4.16639048]
["bitfinex-derivatives","BTCF0:USTF0",1746862399501,0.00922,103780.0,103770.0,4.27343637]
["bitfinex-derivatives","BTCF0:USTF0",1746862403693,0.00922,103780.0,103770.0,4.27346784]
["bitfinex-derivatives","BTCF0:USTF0",1746862405806,0.00922,103780.0,103770.0,4.19973594]
["bitfinex-derivatives","BTCF0:USTF0",1746862407999,0.00922,103780.0,103770.0,4.18499535]
["bitfinex-derivatives","BTCF0:USTF0",1746862408205,0.00922,103780.0,103770.0,4.19974399]
["bitfinex-derivatives","BTCF0:USTF0",1746862410397,0.00922,103780.0,103770.0,4.12956405]
["bitfinex-derivatives","BTCF0:USTF0",1746862410800,0.00922,103780.0,103770.0,4.12957222]
["bitfinex-derivatives","BTCF0:USTF0",1746862411706,0.00922,103780.0,103770.0,4.19975216]
["bitfinex-derivatives","BTCF0:USTF0",1746862412409,0.00922,103780.0,103770.0,2.69975216]
["bitfinex-derivatives","BTCF0:USTF0",1746862412907,0.00922,103780.0,103770.0,4.19975216]
["bitfinex-derivatives","BTCF0:USTF0",1746862413808,0.00922,103780.0,103770.0,4.12957396]
["bitfinex-derivatives","BTCF0:USTF0",1746862414210,0.00922,103780.0,103770.0,3.96357396]
["bitfinex-derivatives","BTCF0:USTF0",1746862418805,0.00922,103780.0,103770.0,4.0337539]
["bitfinex-derivatives","BTCF0:USTF0",1746862419405,0.00922,103780.0,103770.0,4.03375367]
["bitfinex-derivatives","BTCF0:USTF0",1746862420209,0.00922,103780.0,103770.0,3.96357373]
["bitfinex-derivatives","BTCF0:USTF0",1746862423821,0.00922,103780.0,103770.0,4.08241373]
["bitfinex-derivatives","BTCF0:USTF0",1746862425016,0.00922,103780.0,103770.0,4.06765541]
["bitfinex-derivatives","BTCF0:USTF0",1746862425321,0.00922,103780.0,103770.0,4.08242067]
["bitfinex-derivatives","BTCF0:USTF0",1746862425823,0.00922,103780.0,103770.0,4.15260061]
["bitfinex-derivatives","BTCF0:USTF0",1746862426217,0.00922,103780.0,103770.0,4.31860061]
["bitfinex-derivatives","BTCF0:USTF0",1746862427522,0.00922,103780.0,103770.0,4.31860023]
["bitfinex-derivatives","BTCF0:USTF0",1746862430617,0.00922,103780.0,103770.0,4.31860264]
["bitfinex-derivatives","BTCF0:USTF0",1746862431124,0.00922,103780.0,103770.0,4.31860267]
["bitfinex-derivatives","BTCF0:USTF0",1746862432427,0.00922,103780.0,103770.0,4.31860378]
["bitfinex-derivatives","BTCF0:USTF0",1746862434428,0.00922,103780.0,103770.0,4.31860714]
["bitfinex-derivatives","BTCF0:USTF0",1746862440537,0.00922,103780.0,103770.0,4.51211737]
["bitfinex-derivatives","BTCF0:USTF0",1746862443630,0.00922,103780.0,103770.0,4.31860714]
["bitfinex-derivatives","BTCF0:USTF0",1746862449048,0.01185,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746862449346,0.05605,103820.0,103810.0,1.36754243]
["bitfinex-derivatives","BTCF0:USTF0",1746862449545,0.04365,103820.0,103810.0,1.43024243]
["bitfinex-derivatives","BTCF0:USTF0",1746862449750,0.04365,103820.0,103810.0,3.02660475]
["bitfinex-derivatives","BTCF0:USTF0",1746862449938,0.04365,103820.0,103810.0,3.09678469]
["bitfinex-derivatives","BTCF0:USTF0",1746862450139,0.04365,103820.0,103810.0,3.02660475]
["bitfinex-derivatives","BTCF0:USTF0",1746862450439,0.07995,103820.0,103810.0,3.02660475]
["bitfinex-derivatives","BTCF0:USTF0",1746862450946,0.07995,103820.0,103810.0,4.25026469]
["bitfinex-derivatives","BTCF0:USTF0",1746862451148,0.07995,103820.0,103810.0,4.18008475]
["bitfinex-derivatives","BTCF0:USTF0",1746862451347,0.07995,103820.0,103810.0,4.18308475]
["bitfinex-derivatives","BTCF0:USTF0",1746862451646,0.07995,103820.0,103810.0,4.25519228]
["bitfinex-derivatives","BTCF0:USTF0",1746862452143,0.07995,103820.0,103810.0,4.18501234]
["bitfinex-derivatives","BTCF0:USTF0",1746862452349,0.07695,103820.0,103810.0,4.18701234]
["bitfinex-derivatives","BTCF0:USTF0",1746862453250,0.24295,103820.0,103810.0,4.19654481]
["bitfinex-derivatives","BTCF0:USTF0",1746862454151,0.07695,103820.0,103810.0,4.19654481]
["bitfinex-derivatives","BTCF0:USTF0",1746862457254,0.07695,103820.0,103810.0,4.19647362]
["bitfinex-derivatives","BTCF0:USTF0",1746862457444,0.07695,103820.0,103810.0,4.19840021]
["bitfinex-derivatives","BTCF0:USTF0",1746862457852,0.07695,103820.0,103810.0,4.19839754]
["bitfinex-derivatives","BTCF0:USTF0",1746862459654,0.07695,103820.0,103810.0,4.19839357]
["bitfinex-derivatives","BTCF0:USTF0",1746862473066,0.01285,103820.0,103810.0,4.19839357]
["bitfinex-derivatives","BTCF0:USTF0",1746862475470,0.01285,103820.0,103810.0,4.12821363]
["bitfinex-derivatives","BTCF0:USTF0",1746862475670,0.01285,103820.0,103810.0,4.19839357]
["bitfinex-derivatives","BTCF0:USTF0",1746862476376,0.02007,103820.0,103810.0,4.19839357]
["bitfinex-derivatives","BTCF0:USTF0",1746862476568,0.02007,103820.0,103810.0,4.19841941]
["bitfinex-derivatives","BTCF0:USTF0",1746862478170,0.02007,103820.0,103810.0,4.19842741]
["bitfinex-derivatives","BTCF0:USTF0",1746862481975,0.02007,103820.0,103810.0,4.19845642]
["bitfinex-derivatives","BTCF0:USTF0",1746862483169,0.02007,103820.0,103810.0,4.12827648]
["bitfinex-derivatives","BTCF0:USTF0",1746862483367,0.02007,103820.0,103810.0,4.19845642]
["bitfinex-derivatives","BTCF0:USTF0",1746862483874,0.02007,103820.0,103810.0,4.19845635]
["bitfinex-derivatives","BTCF0:USTF0",1746862495779,0.02007,103820.0,103810.0,3.47685635]
["bitfinex-derivatives","BTCF0:USTF0",1746862495980,0.02007,103820.0,103810.0,4.19845635]
["bitfinex-derivatives","BTCF0:USTF0",1746862500486,0.02007,103820.0,103810.0,4.19845804]
["bitfinex-derivatives","BTCF0:USTF0",1746862501684,0.02007,103820.0,103810.0,4.19845803]
["bitfinex-derivatives","BTCF0:USTF0",1746862501985,1e-07,103820.0,103810.0,4.26863797]
["bitfinex-derivatives","BTCF0:USTF0",1746862502282,0.05512923,103840.0,103830.0,0.3407409]
["bitfinex-derivatives","BTCF0:USTF0",1746862502584,0.05512923,103840.0,103830.0,1.36578685]
["bitfinex-derivatives","BTCF0:USTF0",1746862503088,0.41412876,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746862503281,0.42652876,103860.0,103850.0,0.69175492]
["bitfinex-derivatives","BTCF0:USTF0",1746862503584,0.42652876,103860.0,103850.0,0.72408251]
["bitfinex-derivatives","BTCF0:USTF0",1746862503776,0.42652876,103860.0,103850.0,0.8203706]
["bitfinex-derivatives","BTCF0:USTF0",1746862504178,0.59252876,103860.0,103850.0,0.8203706]
["bitfinex-derivatives","BTCF0:USTF0",1746862504379,0.59252876,103860.0,103850.0,0.8511706]
["bitfinex-derivatives","BTCF0:USTF0",1746862504380,0.62522876,103860.0,103850.0,0.8511706]
["bitfinex-derivatives","BTCF0:USTF0",1746862504581,0.72151676,103860.0,103850.0,0.8511706]
["bitfinex-derivatives","BTCF0:USTF0",1746862504785,0.72751676,103860.0,103850.0,0.8521706]
["bitfinex-derivatives","BTCF0:USTF0",1746862504973,0.70287315,103860.0,103850.0,0.8521706]
["bitfinex-derivatives","BTCF0:USTF0",1746862505487,0.73797315,103860.0,103850.0,0.85346302]
["bitfinex-derivatives","BTCF0:USTF0",1746862507393,0.64168515,103860.0,103850.0,0.85346302]
["bitfinex-derivatives","BTCF0:USTF0",1746862508789,0.51893074,103860.0,103850.0,0.85346302]
["bitfinex-derivatives","BTCF0:USTF0",1746862509389,0.51893074,103860.0,103850.0,0.86291432]
["bitfinex-derivatives","BTCF0:USTF0",1746862509994,0.51893074,103860.0,103850.0,0.98659432]
["bitfinex-derivatives","BTCF0:USTF0",1746862510591,0.50653074,103860.0,103850.0,0.98659432]
["bitfinex-derivatives","BTCF0:USTF0",1746862510791,0.50653074,103860.0,103850.0,1.01899432]
["bitfinex-derivatives","BTCF0:USTF0",1746862510993,0.4363508,103860.0,103850.0,1.01899455]
["bitfinex-derivatives","BTCF0:USTF0",1746862511492,0.50653074,103860.0,103850.0,1.01899455]
["bitfinex-derivatives","BTCF0:USTF0",1746862511692,0.4363508,103860.0,103850.0,1.01899455]
["bitfinex-derivatives","BTCF0:USTF0",1746862512187,0.4363508,103860.0,103850.0,1.01899435]
["bitfinex-derivatives","BTCF0:USTF0",1746862512393,0.436338,103860.0,103850.0,1.08917429]
["bitfinex-derivatives","BTCF0:USTF0",1746862512783,0.373538,103860.0,103850.0,1.08917334]
["bitfinex-derivatives","BTCF0:USTF0",1746862512983,0.373538,103860.0,103850.0,1.54897334]
["bitfinex-derivatives","BTCF0:USTF0",1746862512984,0.176,103860.0,103850.0,1.54897334]
["bitfinex-derivatives","BTCF0:USTF0",1746862513185,0.007,103860.0,103850.0,1.71497334]
["bitfinex-derivatives","BTCF0:USTF0",1746862513387,0.011,103860.0,103850.0,1.71597334]
["bitfinex-derivatives","BTCF0:USTF0",1746862513588,0.011,103860.0,103850.0,1.6457934]
["bitfinex-derivatives","BTCF0:USTF0",1746862513792,0.011,103860.0,103850.0,3.21597334]
["bitfinex-derivatives","BTCF0:USTF0",1746862514294,0.008,103860.0,103850.0,3.04897334]
["bitfinex-derivatives","BTCF0:USTF0",1746862514481,0.008,103860.0,103850.0,3.04897153]
["bitfinex-derivatives","BTCF0:USTF0",1746862514900,0.008,103860.0,103850.0,2.97879159]
["bitfinex-derivatives","BTCF0:USTF0",1746862515192,0.005,103860.0,103850.0,3.03292342]
["bitfinex-derivatives","BTCF0:USTF0",1746862515390,0.005,103860.0,103850.0,3.04797153]
["bitfinex-derivatives","BTCF0:USTF0",1746862515789,0.197538,103860.0,103850.0,3.04797153]
["bitfinex-derivatives","BTCF0:USTF0",1746862515980,0.005,103860.0,103850.0,3.04797127]
["bitfinex-derivatives","BTCF0:USTF0",1746862517410,0.005,103860.0,103850.0,3.04797129]
["bitfinex-derivatives","BTCF0:USTF0",1746862518818,0.197538,103860.0,103850.0,3.04797129]
["bitfinex-derivatives","BTCF0:USTF0",1746862519312,0.005,103860.0,103850.0,3.04797129]
["bitfinex-derivatives","BTCF0:USTF0",1746862520214,0.197538,103860.0,103850.0,2.63047135]
["bitfinex-derivatives","BTCF0:USTF0",1746862520408,0.46608588,103860.0,103850.0,0.50486355]
["bitfinex-derivatives","BTCF0:USTF0",1746862520714,0.75928588,103860.0,103850.0,0.45901568]
["bitfinex-derivatives","BTCF0:USTF0",1746862520916,0.75928588,103860.0,103850.0,0.36272759]
["bitfinex-derivatives","BTCF0:USTF0",1746862521215,0.92528588,103860.0,103850.0,0.36272759]
["bitfinex-derivatives","BTCF0:USTF0",1746862521411,1.28608588,103860.0,103850.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1746862522306,1.145726,103860.0,103850.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1746862522509,1.28608588,103860.0,103850.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1746862523505,1.145726,103860.0,103850.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1746862523705,1.28608588,103860.0,103850.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1746862524405,1.145726,103860.0,103850.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1746862524605,1.28608588,103860.0,103850.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1746862528315,1.03608588,103860.0,103850.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1746862530606,0.1925751,103840.0,103830.0,0.07974619]
["bitfinex-derivatives","BTCF0:USTF0",1746862530811,0.1925751,103840.0,103830.0,0.09199962]
["bitfinex-derivatives","BTCF0:USTF0",1746862530812,0.69373498,103840.0,103830.0,0.09199962]
["bitfinex-derivatives","BTCF0:USTF0",1746862531011,0.86374298,103840.0,103830.0,0.09199962]
["bitfinex-derivatives","BTCF0:USTF0",1746862531211,1.02974298,103840.0,103830.0,0.09199962]
["bitfinex-derivatives","BTCF0:USTF0",1746862531513,0.93343498,103840.0,103830.0,0.09199962]
["bitfinex-derivatives","BTCF0:USTF0",1746862532016,0.93443498,103840.0,103830.0,0.09599985]
["bitfinex-derivatives","BTCF0:USTF0",1746862532206,0.93543498,103840.0,103830.0,0.09999985]
["bitfinex-derivatives","BTCF0:USTF0",1746862533511,0.93543498,103840.0,103830.0,0.08494619]
["bitfinex-derivatives","BTCF0:USTF0",1746862534121,1.03174298,103840.0,103830.0,0.08494619]
["bitfinex-derivatives","BTCF0:USTF0",1746862535016,0.1926122,103820.0,103810.0,0.53992333]
["bitfinex-derivatives","BTCF0:USTF0",1746862535320,0.26279214,103820.0,103810.0,0.52187243]
["bitfinex-derivatives","BTCF0:USTF0",1746862535524,0.2229122,103820.0,103810.0,0.89210471]
["bitfinex-derivatives","BTCF0:USTF0",1746862535714,0.2229122,103820.0,103810.0,0.97899762]
["bitfinex-derivatives","BTCF0:USTF0",1746862535915,0.2229122,103820.0,103810.0,0.96394248]
["bitfinex-derivatives","BTCF0:USTF0",1746862536219,0.3909122,103820.0,103810.0,0.97694248]
["bitfinex-derivatives","BTCF0:USTF0",1746862536408,0.4238122,103820.0,103810.0,1.00834248]
["bitfinex-derivatives","BTCF0:USTF0",1746862537830,0.4228122,103820.0,103810.0,1.00334248]
["bitfinex-derivatives","BTCF0:USTF0",1746862538014,0.4238122,103820.0,103810.0,1.00334248]
["bitfinex-derivatives","BTCF0:USTF0",1746862538211,0.4238122,103820.0,103810.0,0.63454248]
["bitfinex-derivatives","BTCF0:USTF0",1746862540322,0.49399214,103820.0,103810.0,0.63454248]
["bitfinex-derivatives","BTCF0:USTF0",1746862541022,0.49399214,103820.0,103810.0,0.38398248]
["bitfinex-derivatives","BTCF0:USTF0",1746862541220,0.92497208,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746862541419,0.93737208,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746862543728,0.90399225,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746862544515,0.90399225,103820.0,103800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746862544516,0.1926307,103810.0,103800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746862544716,0.1926493,103800.0,103790.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746862544920,0.36232935,103800.0,103790.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746862545121,0.62467335,103800.0,103790.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746862545327,0.62467335,103800.0,103790.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1746862545919,0.62567335,103800.0,103790.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1746862547224,0.63389335,103800.0,103790.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1746862547623,0.63389335,103800.0,103790.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1746862548122,0.99469335,103800.0,103790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746862549331,0.63389335,103800.0,103790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746862549827,0.99469335,103800.0,103790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746862550537,0.89834935,103800.0,103790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746862550825,0.53754935,103800.0,103790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746862552127,0.4305693,103800.0,103790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746862552319,0.50734935,103800.0,103790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746862554019,0.4003693,103800.0,103790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746862554219,0.50734935,103800.0,103790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746862556927,0.4003693,103800.0,103790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746862557128,0.54054935,103800.0,103790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746862561732,0.99769335,103800.0,103790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746862562431,0.99769335,103800.0,103790.0,0.11206053]
["bitfinex-derivatives","BTCF0:USTF0",1746862562733,0.99769335,103800.0,103790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746862564324,0.99769335,103800.0,103790.0,0.11206054]
["bitfinex-derivatives","BTCF0:USTF0",1746862564523,0.99769335,103800.0,103790.0,0.11206052]
["bitfinex-derivatives","BTCF0:USTF0",1746862565525,0.90134935,103800.0,103790.0,0.11206052]
["bitfinex-derivatives","BTCF0:USTF0",1746862565725,1.0311732,103800.0,103790.0,0.03857712]
["bitfinex-derivatives","BTCF0:USTF0",1746862565929,0.1926864,103780.0,103770.0,0.50519024]
["bitfinex-derivatives","BTCF0:USTF0",1746862566131,0.42891635,103780.0,103770.0,0.50519024]
["bitfinex-derivatives","BTCF0:USTF0",1746862566325,0.42891635,103780.0,103770.0,0.79423899]
["bitfinex-derivatives","BTCF0:USTF0",1746862566529,0.3586864,103780.0,103770.0,0.79423899]
["bitfinex-derivatives","BTCF0:USTF0",1746862567225,0.1926864,103780.0,103770.0,0.96023899]
["bitfinex-derivatives","BTCF0:USTF0",1746862567424,0.1936864,103780.0,103770.0,0.96423899]
["bitfinex-derivatives","BTCF0:USTF0",1746862567930,0.1936864,103780.0,103770.0,0.97402106]
["bitfinex-derivatives","BTCF0:USTF0",1746862568124,0.1936864,103780.0,103770.0,1.09982106]
["bitfinex-derivatives","BTCF0:USTF0",1746862568525,0.26391635,103780.0,103770.0,1.09982106]
["bitfinex-derivatives","BTCF0:USTF0",1746862568734,0.26491635,103780.0,103770.0,1.10082106]
["bitfinex-derivatives","BTCF0:USTF0",1746862569035,0.26491635,103780.0,103770.0,1.19672106]
["bitfinex-derivatives","BTCF0:USTF0",1746862570228,0.26491635,103780.0,103770.0,1.03072106]
["bitfinex-derivatives","BTCF0:USTF0",1746862571535,0.3351463,103780.0,103770.0,0.70243399]
["bitfinex-derivatives","BTCF0:USTF0",1746862571738,0.3969463,103780.0,103770.0,0.70243399]
["bitfinex-derivatives","BTCF0:USTF0",1746862572135,0.5629463,103780.0,103770.0,0.70243399]
["bitfinex-derivatives","BTCF0:USTF0",1746862572840,0.5701663,103780.0,103770.0,0.70243399]
["bitfinex-derivatives","BTCF0:USTF0",1746862575147,0.4041663,103780.0,103770.0,0.70243399]
["bitfinex-derivatives","BTCF0:USTF0",1746862577843,0.4041663,103780.0,103770.0,0.71749672]
["bitfinex-derivatives","BTCF0:USTF0",1746862578534,0.2637064,103780.0,103770.0,0.71749672]
["bitfinex-derivatives","BTCF0:USTF0",1746862578732,0.4041663,103780.0,103770.0,0.91020172]
["bitfinex-derivatives","BTCF0:USTF0",1746862580841,0.4041663,103780.0,103770.0,0.78428172]
["bitfinex-derivatives","BTCF0:USTF0",1746862581037,0.3725663,103780.0,103770.0,0.78428172]
["bitfinex-derivatives","BTCF0:USTF0",1746862581236,0.27213635,103780.0,103770.0,0.78428172]
["bitfinex-derivatives","BTCF0:USTF0",1746862582841,0.3423663,103780.0,103770.0,0.78428172]
["bitfinex-derivatives","BTCF0:USTF0",1746862583034,0.3742663,103780.0,103770.0,0.78428172]
["bitfinex-derivatives","BTCF0:USTF0",1746862583436,0.30403635,103780.0,103770.0,0.78428172]
["bitfinex-derivatives","BTCF0:USTF0",1746862584349,0.30403635,103780.0,103770.0,0.78428151]
["bitfinex-derivatives","BTCF0:USTF0",1746862585041,0.2338064,103780.0,103770.0,0.78428151]
["bitfinex-derivatives","BTCF0:USTF0",1746862585239,0.30403635,103780.0,103770.0,0.78428151]
["bitfinex-derivatives","BTCF0:USTF0",1746862586146,0.30403635,103780.0,103770.0,0.95028151]
["bitfinex-derivatives","BTCF0:USTF0",1746862587242,0.30403635,103780.0,103770.0,0.78428151]
["bitfinex-derivatives","BTCF0:USTF0",1746862588749,0.4048663,103780.0,103770.0,0.78428151]
["bitfinex-derivatives","BTCF0:USTF0",1746862589647,0.4048663,103780.0,103770.0,0.59157651]
["bitfinex-derivatives","BTCF0:USTF0",1746862589850,0.4048663,103780.0,103770.0,0.59157652]
["bitfinex-derivatives","BTCF0:USTF0",1746862590948,0.4048663,103780.0,103770.0,0.78428152]
["bitfinex-derivatives","BTCF0:USTF0",1746862591335,0.4048663,103780.0,103770.0,0.59157652]
["bitfinex-derivatives","BTCF0:USTF0",1746862591541,0.4048663,103780.0,103770.0,0.71597652]
["bitfinex-derivatives","BTCF0:USTF0",1746862591950,0.4048663,103780.0,103770.0,0.59157652]
["bitfinex-derivatives","BTCF0:USTF0",1746862592146,0.4048663,103780.0,103770.0,0.71593652]
["bitfinex-derivatives","BTCF0:USTF0",1746862592354,0.4048663,103780.0,103770.0,0.19757652]
["bitfinex-derivatives","BTCF0:USTF0",1746862592355,0.7957663,103780.0,103770.0,0.19757652]
["bitfinex-derivatives","BTCF0:USTF0",1746862592841,0.86599625,103780.0,103770.0,0.00895085]
["bitfinex-derivatives","BTCF0:USTF0",1746862593146,1.0581303,103780.0,103770.0,0.00895085]
["bitfinex-derivatives","BTCF0:USTF0",1746862593448,1.0581303,103780.0,103770.0,0.04225085]
["bitfinex-derivatives","BTCF0:USTF0",1746862593849,1.0581303,103780.0,103770.0,0.07305085]
["bitfinex-derivatives","BTCF0:USTF0",1746862594645,0.9617663,103780.0,103770.0,0.07305085]
["bitfinex-derivatives","BTCF0:USTF0",1746862595038,0.9316663,103780.0,103770.0,0.16941317]
["bitfinex-derivatives","BTCF0:USTF0",1746862595242,0.7666663,103780.0,103770.0,0.19711317]
["bitfinex-derivatives","BTCF0:USTF0",1746862595449,0.7686663,103780.0,103770.0,0.19611317]
["bitfinex-derivatives","BTCF0:USTF0",1746862599545,0.7987663,103780.0,103770.0,0.19611317]
["bitfinex-derivatives","BTCF0:USTF0",1746862600453,0.4379663,103780.0,103770.0,0.19611317]
["bitfinex-derivatives","BTCF0:USTF0",1746862600653,0.7987663,103780.0,103770.0,0.19611317]
["bitfinex-derivatives","BTCF0:USTF0",1746862601445,0.7987663,103780.0,103770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746862601650,0.7987663,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746862601952,0.192705,103770.0,103760.0,0.07921901]
["bitfinex-derivatives","BTCF0:USTF0",1746862602145,0.68403495,103770.0,103760.0,0.09428427]
["bitfinex-derivatives","BTCF0:USTF0",1746862602346,0.71463495,103770.0,103760.0,0.19064659]
["bitfinex-derivatives","BTCF0:USTF0",1746862602547,0.7848649,103770.0,103760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746862602747,0.71463495,103770.0,103760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746862603165,0.71563495,103770.0,103760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746862603351,0.71563495,103770.0,103760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746862604255,0.88163495,103770.0,103760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746862604655,0.88163495,103770.0,103760.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746862605055,0.88163495,103770.0,103760.0,0.07915912]
["bitfinex-derivatives","BTCF0:USTF0",1746862605257,0.71563495,103770.0,103760.0,0.07915912]
["bitfinex-derivatives","BTCF0:USTF0",1746862606260,0.88163495,103770.0,103760.0,0.07915912]
["bitfinex-derivatives","BTCF0:USTF0",1746862607860,0.9518649,103770.0,103760.0,0.07915912]
["bitfinex-derivatives","BTCF0:USTF0",1746862609161,0.7858649,103770.0,103760.0,0.07915912]
["bitfinex-derivatives","BTCF0:USTF0",1746862610054,0.9518649,103770.0,103760.0,0.07915912]
["bitfinex-derivatives","BTCF0:USTF0",1746862610261,0.811405,103770.0,103760.0,0.07915912]
["bitfinex-derivatives","BTCF0:USTF0",1746862610560,0.9518649,103770.0,103760.0,0.07915912]
["bitfinex-derivatives","BTCF0:USTF0",1746862612161,0.7557649,103770.0,103760.0,0.07915912]
["bitfinex-derivatives","BTCF0:USTF0",1746862612362,0.68553495,103770.0,103760.0,0.11065912]
["bitfinex-derivatives","BTCF0:USTF0",1746862614266,0.615305,103770.0,103760.0,0.11065912]
["bitfinex-derivatives","BTCF0:USTF0",1746862614456,0.68553495,103770.0,103760.0,0.10965912]
["bitfinex-derivatives","BTCF0:USTF0",1746862614756,0.69153495,103770.0,103760.0,0.10965912]
["bitfinex-derivatives","BTCF0:USTF0",1746862615059,0.69053495,103770.0,103760.0,0.10965912]
["bitfinex-derivatives","BTCF0:USTF0",1746862615264,0.69653495,103770.0,103760.0,0.10965912]
["bitfinex-derivatives","BTCF0:USTF0",1746862618559,0.72943495,103770.0,103760.0,0.10965912]
["bitfinex-derivatives","BTCF0:USTF0",1746862618763,0.7996649,103770.0,103760.0,0.10965912]
["bitfinex-derivatives","BTCF0:USTF0",1746862625469,0.72943495,103770.0,103760.0,0.10965912]
["bitfinex-derivatives","BTCF0:USTF0",1746862625678,0.659205,103770.0,103760.0,0.10965912]
["bitfinex-derivatives","BTCF0:USTF0",1746862625973,0.69653495,103770.0,103760.0,0.10965912]
["bitfinex-derivatives","BTCF0:USTF0",1746862626677,0.70375495,103770.0,103760.0,0.10965912]
["bitfinex-derivatives","BTCF0:USTF0",1746862626976,0.211925,103770.0,103760.0,0.84484927]
["bitfinex-derivatives","BTCF0:USTF0",1746862627274,0.211925,103770.0,103760.0,1.13492927]
["bitfinex-derivatives","BTCF0:USTF0",1746862627475,0.162025,103770.0,103760.0,1.48130127]
["bitfinex-derivatives","BTCF0:USTF0",1746862627777,0.162025,103770.0,103760.0,2.98130127]
["bitfinex-derivatives","BTCF0:USTF0",1746862628161,0.162025,103770.0,103760.0,2.98129813]
["bitfinex-derivatives","BTCF0:USTF0",1746862628371,0.162025,103770.0,103760.0,2.73129813]
["bitfinex-derivatives","BTCF0:USTF0",1746862628975,0.158025,103770.0,103760.0,2.66106818]
["bitfinex-derivatives","BTCF0:USTF0",1746862629178,0.154025,103770.0,103760.0,2.73229813]
["bitfinex-derivatives","BTCF0:USTF0",1746862629575,0.154025,103770.0,103760.0,2.63592613]
["bitfinex-derivatives","BTCF0:USTF0",1746862632475,0.154025,103770.0,103760.0,2.62086417]
["bitfinex-derivatives","BTCF0:USTF0",1746862632774,0.154025,103770.0,103760.0,2.63592557]
["bitfinex-derivatives","BTCF0:USTF0",1746862633177,0.154025,103770.0,103760.0,2.80615552]
["bitfinex-derivatives","BTCF0:USTF0",1746862634280,0.154025,103770.0,103760.0,2.72086417]
["bitfinex-derivatives","BTCF0:USTF0",1746862634579,0.154025,103770.0,103760.0,2.73592541]
["bitfinex-derivatives","BTCF0:USTF0",1746862635285,0.154025,103770.0,103760.0,2.80615536]
["bitfinex-derivatives","BTCF0:USTF0",1746862636385,0.154025,103770.0,103760.0,2.73592541]
["bitfinex-derivatives","BTCF0:USTF0",1746862636777,0.154025,103770.0,103760.0,2.80615536]
["bitfinex-derivatives","BTCF0:USTF0",1746862637481,0.01122,103770.0,103760.0,2.80615536]
["bitfinex-derivatives","BTCF0:USTF0",1746862637685,0.203925,103770.0,103760.0,2.80615536]
["bitfinex-derivatives","BTCF0:USTF0",1746862637876,0.01122,103770.0,103760.0,2.80615536]
["bitfinex-derivatives","BTCF0:USTF0",1746862638185,0.203925,103770.0,103760.0,2.80615536]
["bitfinex-derivatives","BTCF0:USTF0",1746862641585,0.203925,103770.0,103760.0,2.80615502]
["bitfinex-derivatives","BTCF0:USTF0",1746862641779,0.400991,103790.0,103760.0,3.00798042]
["bitfinex-derivatives","BTCF0:USTF0",1746862641981,0.3204206,103790.0,103780.0,0.62371635]
["bitfinex-derivatives","BTCF0:USTF0",1746862642287,0.3204206,103790.0,103780.0,1.28933725]
["bitfinex-derivatives","BTCF0:USTF0",1746862642475,0.2890206,103790.0,103780.0,1.38503725]
["bitfinex-derivatives","BTCF0:USTF0",1746862642682,0.3192941,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746862642985,0.3192941,103800.0,103790.0,0.81223775]
["bitfinex-derivatives","BTCF0:USTF0",1746862643181,0.3192941,103800.0,103790.0,0.97823775]
["bitfinex-derivatives","BTCF0:USTF0",1746862643383,0.3192941,103800.0,103790.0,1.08964971]
["bitfinex-derivatives","BTCF0:USTF0",1746862643687,0.3192941,103800.0,103790.0,1.00436083]
["bitfinex-derivatives","BTCF0:USTF0",1746862643882,0.3192941,103800.0,103790.0,1.08964955]
["bitfinex-derivatives","BTCF0:USTF0",1746862644287,0.3192941,103800.0,103790.0,1.08964953]
["bitfinex-derivatives","BTCF0:USTF0",1746862644489,0.3252941,103800.0,103790.0,1.09064953]
["bitfinex-derivatives","BTCF0:USTF0",1746862644789,0.2528291,103800.0,103790.0,1.09164953]
["bitfinex-derivatives","BTCF0:USTF0",1746862645375,0.2853291,103800.0,103790.0,1.09164953]
["bitfinex-derivatives","BTCF0:USTF0",1746862646491,0.2853291,103800.0,103790.0,1.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1746862647285,0.012,103800.0,103790.0,1.10146747]
["bitfinex-derivatives","BTCF0:USTF0",1746862647590,0.00722,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746862647790,0.00722,103810.0,103800.0,0.90556715]
["bitfinex-derivatives","BTCF0:USTF0",1746862647994,0.00722,103810.0,103800.0,1.00190315]
["bitfinex-derivatives","BTCF0:USTF0",1746862648192,0.00722,103810.0,103800.0,1.16790315]
["bitfinex-derivatives","BTCF0:USTF0",1746862648583,0.00722,103810.0,103800.0,1.2642469]
["bitfinex-derivatives","BTCF0:USTF0",1746862648784,0.00722,103810.0,103800.0,2.7642469]
["bitfinex-derivatives","BTCF0:USTF0",1746862649192,0.00722,103810.0,103800.0,2.7652469]
["bitfinex-derivatives","BTCF0:USTF0",1746862649193,0.01122,103810.0,103800.0,2.7652469]
["bitfinex-derivatives","BTCF0:USTF0",1746862649686,0.01122,103810.0,103800.0,2.73169242]
["bitfinex-derivatives","BTCF0:USTF0",1746862650890,0.01322,103810.0,103800.0,2.73169242]
["bitfinex-derivatives","BTCF0:USTF0",1746862652591,0.01322,103810.0,103800.0,2.73168976]
["bitfinex-derivatives","BTCF0:USTF0",1746862654195,0.2058507,103810.0,103800.0,2.73168976]
["bitfinex-derivatives","BTCF0:USTF0",1746862654398,0.2058507,103810.0,103800.0,2.73168957]
["bitfinex-derivatives","BTCF0:USTF0",1746862654580,0.2058507,103810.0,103800.0,2.63535357]
["bitfinex-derivatives","BTCF0:USTF0",1746862654785,0.2386507,103810.0,103800.0,2.73168957]
["bitfinex-derivatives","BTCF0:USTF0",1746862655295,0.2386507,103810.0,103800.0,2.62478415]
["bitfinex-derivatives","BTCF0:USTF0",1746862655594,0.2386507,103810.0,103800.0,2.73168957]
["bitfinex-derivatives","BTCF0:USTF0",1746862657394,0.2386507,103810.0,103800.0,2.63535357]
["bitfinex-derivatives","BTCF0:USTF0",1746862657589,0.2709507,103810.0,103800.0,2.63535357]
["bitfinex-derivatives","BTCF0:USTF0",1746862662098,0.2709507,103810.0,103800.0,2.46935357]
["bitfinex-derivatives","BTCF0:USTF0",1746862662399,0.37785612,103810.0,103800.0,0.91208815]
["bitfinex-derivatives","BTCF0:USTF0",1746862662590,0.40965612,103810.0,103800.0,0.91208815]
["bitfinex-derivatives","BTCF0:USTF0",1746862662794,0.3027507,103810.0,103800.0,0.91208815]
["bitfinex-derivatives","BTCF0:USTF0",1746862662999,0.3027507,103810.0,103800.0,0.94268815]
["bitfinex-derivatives","BTCF0:USTF0",1746862663495,0.3027507,103810.0,103800.0,0.94268948]
["bitfinex-derivatives","BTCF0:USTF0",1746862663802,0.3027507,103810.0,103800.0,0.94268952]
["bitfinex-derivatives","BTCF0:USTF0",1746862664800,0.3027507,103810.0,103800.0,0.91208952]
["bitfinex-derivatives","BTCF0:USTF0",1746862665207,0.3027507,103810.0,103800.0,0.94528952]
["bitfinex-derivatives","BTCF0:USTF0",1746862667187,0.3027507,103810.0,103800.0,0.94528945]
["bitfinex-derivatives","BTCF0:USTF0",1746862668899,0.3027507,103810.0,103800.0,0.94528941]
["bitfinex-derivatives","BTCF0:USTF0",1746862670600,0.3027507,103810.0,103800.0,1.01547157]
["bitfinex-derivatives","BTCF0:USTF0",1746862670896,0.3027507,103810.0,103800.0,1.07717157]
["bitfinex-derivatives","BTCF0:USTF0",1746862671299,0.3027507,103810.0,103800.0,1.17717152]
["bitfinex-derivatives","BTCF0:USTF0",1746862671693,0.07832,103810.0,103800.0,1.24735328]
["bitfinex-derivatives","BTCF0:USTF0",1746862671903,0.04602,103810.0,103800.0,1.24735328]
["bitfinex-derivatives","BTCF0:USTF0",1746862672105,0.01322,103810.0,103800.0,1.41335328]
["bitfinex-derivatives","BTCF0:USTF0",1746862672898,0.01322,103810.0,103800.0,2.91335328]
["bitfinex-derivatives","BTCF0:USTF0",1746862674902,0.01322,103810.0,103800.0,2.77298896]
["bitfinex-derivatives","BTCF0:USTF0",1746862675102,0.01322,103810.0,103800.0,2.91335328]
["bitfinex-derivatives","BTCF0:USTF0",1746862675301,0.04502,103810.0,103800.0,2.91335328]
["bitfinex-derivatives","BTCF0:USTF0",1746862676200,0.04502,103810.0,103800.0,2.91335196]
["bitfinex-derivatives","BTCF0:USTF0",1746862676799,0.01322,103810.0,103800.0,2.91335196]
["bitfinex-derivatives","BTCF0:USTF0",1746862680410,0.01322,103810.0,103800.0,4.06671196]
["bitfinex-derivatives","BTCF0:USTF0",1746862680599,0.2360507,103810.0,103800.0,3.8956498]
["bitfinex-derivatives","BTCF0:USTF0",1746862680799,0.2982507,103810.0,103800.0,3.8956498]
["bitfinex-derivatives","BTCF0:USTF0",1746862680998,0.2666507,103810.0,103800.0,3.9956498]
["bitfinex-derivatives","BTCF0:USTF0",1746862681199,0.07402,103810.0,103800.0,3.8296498]
["bitfinex-derivatives","BTCF0:USTF0",1746862681708,0.07402,103810.0,103800.0,3.89983196]
["bitfinex-derivatives","BTCF0:USTF0",1746862684710,0.07402,103810.0,103800.0,3.89983202]
["bitfinex-derivatives","BTCF0:USTF0",1746862686310,0.04342,103810.0,103800.0,3.89983202]
["bitfinex-derivatives","BTCF0:USTF0",1746862687213,0.0308,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746862687411,0.0612,103820.0,103810.0,0.83026751]
["bitfinex-derivatives","BTCF0:USTF0",1746862687715,0.0304,103820.0,103810.0,0.83026751]
["bitfinex-derivatives","BTCF0:USTF0",1746862687906,0.0304,103820.0,103810.0,0.92660198]
["bitfinex-derivatives","BTCF0:USTF0",1746862688306,0.0304,103820.0,103810.0,0.92660163]
["bitfinex-derivatives","BTCF0:USTF0",1746862688510,0.0344,103820.0,103810.0,0.92760163]
["bitfinex-derivatives","BTCF0:USTF0",1746862688899,0.0384,103820.0,103810.0,0.92860163]
["bitfinex-derivatives","BTCF0:USTF0",1746862690013,0.008,103820.0,103810.0,0.99878379]
["bitfinex-derivatives","BTCF0:USTF0",1746862690209,0.008,103820.0,103810.0,1.16478379]
["bitfinex-derivatives","BTCF0:USTF0",1746862690604,0.008,103820.0,103810.0,1.16478242]
["bitfinex-derivatives","BTCF0:USTF0",1746862690810,0.008,103820.0,103810.0,2.76110641]
["bitfinex-derivatives","BTCF0:USTF0",1746862691009,0.004,103820.0,103810.0,2.74505348]
["bitfinex-derivatives","BTCF0:USTF0",1746862691212,0.004,103820.0,103810.0,2.76110607]
["bitfinex-derivatives","BTCF0:USTF0",1746862691815,0.004,103820.0,103810.0,2.72760766]
["bitfinex-derivatives","BTCF0:USTF0",1746862692512,0.004,103820.0,103810.0,2.82760766]
["bitfinex-derivatives","BTCF0:USTF0",1746862693713,0.07452,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746862693907,0.07452,103830.0,103820.0,1.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1746862694307,0.07452,103830.0,103820.0,2.70982661]
["bitfinex-derivatives","BTCF0:USTF0",1746862695408,0.2691136,103830.0,103820.0,2.69477402]
["bitfinex-derivatives","BTCF0:USTF0",1746862695615,0.2691136,103830.0,103820.0,2.70982658]
["bitfinex-derivatives","BTCF0:USTF0",1746862696518,0.2701136,103830.0,103820.0,2.70982658]
["bitfinex-derivatives","BTCF0:USTF0",1746862697319,0.3022136,103830.0,103820.0,2.36368482]
["bitfinex-derivatives","BTCF0:USTF0",1746862697617,0.3022136,103830.0,103820.0,3.08528482]
["bitfinex-derivatives","BTCF0:USTF0",1746862698718,0.3022136,103830.0,103820.0,2.36368482]
["bitfinex-derivatives","BTCF0:USTF0",1746862699017,0.3022136,103830.0,103820.0,3.08528482]
["bitfinex-derivatives","BTCF0:USTF0",1746862699212,0.3022136,103830.0,103820.0,3.07023223]
["bitfinex-derivatives","BTCF0:USTF0",1746862699418,0.3022136,103830.0,103820.0,3.08528482]
["bitfinex-derivatives","BTCF0:USTF0",1746862699817,0.3022136,103830.0,103820.0,2.36368482]
["bitfinex-derivatives","BTCF0:USTF0",1746862700019,0.3022136,103830.0,103820.0,3.08528482]
["bitfinex-derivatives","BTCF0:USTF0",1746862706928,0.3022136,103830.0,103820.0,2.36368482]
["bitfinex-derivatives","BTCF0:USTF0",1746862707119,0.3022136,103830.0,103820.0,3.08528482]
["bitfinex-derivatives","BTCF0:USTF0",1746862707319,0.3022136,103830.0,103820.0,4.23848482]
["bitfinex-derivatives","BTCF0:USTF0",1746862709625,0.10962,103830.0,103820.0,4.23848482]
["bitfinex-derivatives","BTCF0:USTF0",1746862711122,0.10962,103830.0,103820.0,4.22343223]
["bitfinex-derivatives","BTCF0:USTF0",1746862711427,0.10962,103830.0,103820.0,4.2384848]
["bitfinex-derivatives","BTCF0:USTF0",1746862712923,0.10962,103830.0,103820.0,4.22343223]
["bitfinex-derivatives","BTCF0:USTF0",1746862713118,0.04562,103830.0,103820.0,4.23848479]
["bitfinex-derivatives","BTCF0:USTF0",1746862713323,0.01422,103830.0,103820.0,4.23848479]
["bitfinex-derivatives","BTCF0:USTF0",1746862713725,0.01422,103830.0,103820.0,4.2718634]
["bitfinex-derivatives","BTCF0:USTF0",1746862714229,0.01422,103830.0,103820.0,4.4378634]
["bitfinex-derivatives","BTCF0:USTF0",1746862714529,0.01322,103830.0,103820.0,4.4388634]
["bitfinex-derivatives","BTCF0:USTF0",1746862714735,0.01322,103830.0,103820.0,4.43886193]
["bitfinex-derivatives","BTCF0:USTF0",1746862716431,0.01122,103830.0,103820.0,4.43886193]
["bitfinex-derivatives","BTCF0:USTF0",1746862717825,0.04202,103830.0,103820.0,4.43886193]
["bitfinex-derivatives","BTCF0:USTF0",1746862720135,0.04202,103830.0,103820.0,4.27286193]
["bitfinex-derivatives","BTCF0:USTF0",1746862724736,0.07402,103830.0,103820.0,4.27166193]
["bitfinex-derivatives","BTCF0:USTF0",1746862724929,0.10692,103830.0,103820.0,4.27166193]
["bitfinex-derivatives","BTCF0:USTF0",1746862725634,0.10692,103830.0,103820.0,4.27166248]
["bitfinex-derivatives","BTCF0:USTF0",1746862727135,0.10692,103830.0,103820.0,4.20154022]
["bitfinex-derivatives","BTCF0:USTF0",1746862727537,0.10692,103830.0,103820.0,4.27166248]
["bitfinex-derivatives","BTCF0:USTF0",1746862727739,0.10692,103830.0,103820.0,4.20154022]
["bitfinex-derivatives","BTCF0:USTF0",1746862728637,0.10692,103830.0,103820.0,4.20006022]
["bitfinex-derivatives","BTCF0:USTF0",1746862728940,0.10692,103830.0,103820.0,4.27018248]
["bitfinex-derivatives","BTCF0:USTF0",1746862729435,0.10692,103830.0,103820.0,4.27018247]
["bitfinex-derivatives","BTCF0:USTF0",1746862729635,0.10692,103830.0,103820.0,4.20006021]
["bitfinex-derivatives","BTCF0:USTF0",1746862731239,0.10692,103830.0,103820.0,3.86006021]
["bitfinex-derivatives","BTCF0:USTF0",1746862731439,0.10692,103830.0,103820.0,4.10002021]
["bitfinex-derivatives","BTCF0:USTF0",1746862731642,0.10692,103830.0,103820.0,4.20002021]
["bitfinex-derivatives","BTCF0:USTF0",1746862732940,0.10692,103830.0,103820.0,4.20002027]
["bitfinex-derivatives","BTCF0:USTF0",1746862734442,0.10692,103830.0,103820.0,4.27014253]
["bitfinex-derivatives","BTCF0:USTF0",1746862736654,0.07402,103830.0,103820.0,4.27014253]
["bitfinex-derivatives","BTCF0:USTF0",1746862738456,0.07402,103830.0,103820.0,3.54854253]
["bitfinex-derivatives","BTCF0:USTF0",1746862738657,0.07402,103830.0,103820.0,4.27014253]
["bitfinex-derivatives","BTCF0:USTF0",1746862740353,0.0668,103830.0,103820.0,4.27014253]
["bitfinex-derivatives","BTCF0:USTF0",1746862740754,0.0668,103830.0,103820.0,4.20002027]
["bitfinex-derivatives","BTCF0:USTF0",1746862741049,0.0668,103830.0,103820.0,4.27014253]
["bitfinex-derivatives","BTCF0:USTF0",1746862741255,0.0998,103830.0,103820.0,4.27014253]
["bitfinex-derivatives","BTCF0:USTF0",1746862743259,0.0998,103830.0,103820.0,4.27014247]
["bitfinex-derivatives","BTCF0:USTF0",1746862744656,0.10702,103830.0,103820.0,3.11694247]
["bitfinex-derivatives","BTCF0:USTF0",1746862745755,0.07402,103830.0,103820.0,3.11694247]
["bitfinex-derivatives","BTCF0:USTF0",1746862746057,0.07402,103830.0,103820.0,2.39534247]
["bitfinex-derivatives","BTCF0:USTF0",1746862746260,0.07402,103830.0,103820.0,3.11694247]
["bitfinex-derivatives","BTCF0:USTF0",1746862747556,0.07402,103830.0,103820.0,3.04682021]
["bitfinex-derivatives","BTCF0:USTF0",1746862747756,0.10702,103830.0,103820.0,3.11694247]
["bitfinex-derivatives","BTCF0:USTF0",1746862748349,0.10702,103830.0,103820.0,3.04682021]
["bitfinex-derivatives","BTCF0:USTF0",1746862749060,0.10702,103830.0,103820.0,2.97669795]
["bitfinex-derivatives","BTCF0:USTF0",1746862749360,0.10702,103830.0,103820.0,3.04682021]
["bitfinex-derivatives","BTCF0:USTF0",1746862751855,0.10702,103830.0,103820.0,3.04670021]
["bitfinex-derivatives","BTCF0:USTF0",1746862752250,0.10702,103830.0,103820.0,2.80686041]
["bitfinex-derivatives","BTCF0:USTF0",1746862752450,0.10702,103830.0,103820.0,3.04670041]
["bitfinex-derivatives","BTCF0:USTF0",1746862752650,0.10702,103830.0,103820.0,3.0467004]
["bitfinex-derivatives","BTCF0:USTF0",1746862752847,0.10702,103830.0,103820.0,3.0467003]
["bitfinex-derivatives","BTCF0:USTF0",1746862755859,0.10702,103830.0,103820.0,2.3251003]
["bitfinex-derivatives","BTCF0:USTF0",1746862756062,0.10702,103830.0,103820.0,3.0467003]
["bitfinex-derivatives","BTCF0:USTF0",1746862756763,0.10702,103830.0,103820.0,3.11682256]
["bitfinex-derivatives","BTCF0:USTF0",1746862757462,0.10702,103830.0,103820.0,2.97657804]
["bitfinex-derivatives","BTCF0:USTF0",1746862757663,0.10702,103830.0,103820.0,3.0467003]
["bitfinex-derivatives","BTCF0:USTF0",1746862758759,0.10702,103830.0,103820.0,2.8068603]
["bitfinex-derivatives","BTCF0:USTF0",1746862758960,0.36973586,103830.0,103820.0,1.04123804]
["bitfinex-derivatives","BTCF0:USTF0",1746862759163,0.36973586,103830.0,103820.0,1.38107804]
["bitfinex-derivatives","BTCF0:USTF0",1746862759354,0.36973586,103830.0,103820.0,1.38107947]
["bitfinex-derivatives","BTCF0:USTF0",1746862759755,0.2996136,103830.0,103820.0,1.41277947]
["bitfinex-derivatives","BTCF0:USTF0",1746862760157,0.2996136,103830.0,103820.0,1.41277967]
["bitfinex-derivatives","BTCF0:USTF0",1746862761063,0.2996136,103830.0,103820.0,1.38103967]
["bitfinex-derivatives","BTCF0:USTF0",1746862762465,0.2996136,103830.0,103820.0,1.28103967]
["bitfinex-derivatives","BTCF0:USTF0",1746862762662,0.2996136,103830.0,103820.0,1.38103967]
["bitfinex-derivatives","BTCF0:USTF0",1746862762855,0.2996136,103830.0,103820.0,1.14123967]
["bitfinex-derivatives","BTCF0:USTF0",1746862763059,0.2996136,103830.0,103820.0,1.48136193]
["bitfinex-derivatives","BTCF0:USTF0",1746862769865,0.2996136,103830.0,103820.0,1.48136213]
["bitfinex-derivatives","BTCF0:USTF0",1746862770063,0.2996136,103830.0,103820.0,1.15122767]
["bitfinex-derivatives","BTCF0:USTF0",1746862770265,0.2996136,103830.0,103820.0,1.48136213]
["bitfinex-derivatives","BTCF0:USTF0",1746862772268,0.2996136,103830.0,103820.0,1.36148213]
["bitfinex-derivatives","BTCF0:USTF0",1746862772459,0.2996136,103830.0,103820.0,1.41123987]
["bitfinex-derivatives","BTCF0:USTF0",1746862772660,0.2996136,103830.0,103820.0,1.31123987]
["bitfinex-derivatives","BTCF0:USTF0",1746862772863,0.2996136,103830.0,103820.0,1.41123987]
["bitfinex-derivatives","BTCF0:USTF0",1746862773066,0.2996136,103830.0,103820.0,1.41124017]
["bitfinex-derivatives","BTCF0:USTF0",1746862774865,0.2996136,103830.0,103820.0,1.48136243]
["bitfinex-derivatives","BTCF0:USTF0",1746862777671,0.2996136,103830.0,103820.0,1.54426243]
["bitfinex-derivatives","BTCF0:USTF0",1746862777872,0.2996136,103830.0,103820.0,1.54422243]
["bitfinex-derivatives","BTCF0:USTF0",1746862779364,0.2996136,103830.0,103820.0,1.54422252]
["bitfinex-derivatives","BTCF0:USTF0",1746862781771,0.2996136,103830.0,103820.0,0.82262252]
["bitfinex-derivatives","BTCF0:USTF0",1746862781970,0.2996136,103830.0,103820.0,1.18342252]
["bitfinex-derivatives","BTCF0:USTF0",1746862783560,0.2996136,103830.0,103820.0,0.94366252]
["bitfinex-derivatives","BTCF0:USTF0",1746862783765,0.2996136,103830.0,103820.0,1.18334252]
["bitfinex-derivatives","BTCF0:USTF0",1746862787474,0.2996136,103830.0,103820.0,1.06350252]
["bitfinex-derivatives","BTCF0:USTF0",1746862787672,0.2996136,103830.0,103820.0,1.18330252]
["bitfinex-derivatives","BTCF0:USTF0",1746862788972,0.2666136,103830.0,103820.0,1.18330252]
["bitfinex-derivatives","BTCF0:USTF0",1746862790478,0.2666136,103830.0,103820.0,1.18330273]
["bitfinex-derivatives","BTCF0:USTF0",1746862793675,0.2987136,103830.0,103820.0,1.18330273]
["bitfinex-derivatives","BTCF0:USTF0",1746862796973,0.2987136,103830.0,103820.0,1.11314047]
["bitfinex-derivatives","BTCF0:USTF0",1746862798178,0.2987136,103830.0,103820.0,1.11314067]
["bitfinex-derivatives","BTCF0:USTF0",1746862798869,0.2987136,103830.0,103820.0,1.01314067]
["bitfinex-derivatives","BTCF0:USTF0",1746862799072,0.2987136,103830.0,103820.0,1.11314067]
["bitfinex-derivatives","BTCF0:USTF0",1746862800770,0.2987136,103830.0,103820.0,0.92052847]
["bitfinex-derivatives","BTCF0:USTF0",1746862801479,0.2987136,103830.0,103820.0,0.92052858]
["bitfinex-derivatives","BTCF0:USTF0",1746862801882,0.46515186,103830.0,103820.0,0.15722858]
["bitfinex-derivatives","BTCF0:USTF0",1746862802088,0.82595186,103830.0,103820.0,0.03071267]
["bitfinex-derivatives","BTCF0:USTF0",1746862802283,0.82595186,103830.0,103820.0,0.01565821]
["bitfinex-derivatives","BTCF0:USTF0",1746862804986,0.83570575,103830.0,103820.0,0.01565821]
["bitfinex-derivatives","BTCF0:USTF0",1746862807484,0.73938975,103830.0,103820.0,0.01565821]
["bitfinex-derivatives","BTCF0:USTF0",1746862807687,0.83570575,103830.0,103820.0,0.01565821]
["bitfinex-derivatives","BTCF0:USTF0",1746862807981,0.90582801,103830.0,103820.0,0.01565821]
["bitfinex-derivatives","BTCF0:USTF0",1746862808486,0.90582801,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746862808487,1.26662801,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746862808695,1.26862801,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746862809189,1.12838349,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746862809385,1.26862801,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746862809589,1.19850575,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746862809783,1.19850575,103830.0,103810.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1746862809784,0.1926122,103820.0,103810.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1746862810093,0.42735672,103820.0,103810.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1746862810283,0.35723446,103820.0,103810.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1746862810986,0.35723446,103820.0,103810.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1746862811886,0.35723446,103820.0,103810.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1746862812788,0.35923446,103820.0,103810.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1746862812988,0.35923446,103820.0,103810.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1746862813882,0.36123446,103820.0,103810.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1746862814592,0.72203446,103820.0,103810.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1746862814990,0.72925446,103820.0,103810.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1746862816891,0.36845446,103820.0,103810.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1746862817098,0.72925446,103820.0,103810.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1746862818788,0.79937672,103820.0,103810.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1746862822702,0.79937672,103820.0,103810.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1746862822906,0.79937672,103820.0,103810.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1746862830608,0.79937672,103820.0,103810.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1746862832308,0.79937672,103820.0,103810.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1746862834200,0.79937672,103820.0,103810.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746862835706,0.6591322,103820.0,103810.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746862835902,0.79937672,103820.0,103810.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746862836113,0.79937672,103820.0,103810.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746862840019,0.79937672,103820.0,103810.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746862840820,0.43857672,103820.0,103810.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746862841019,0.79937672,103820.0,103810.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746862842215,0.1926307,103810.0,103800.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746862842416,0.35485296,103810.0,103800.0,0.46982068]
["bitfinex-derivatives","BTCF0:USTF0",1746862842625,0.35485296,103810.0,103800.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1746862844320,0.35485296,103810.0,103800.0,0.46981861]
["bitfinex-derivatives","BTCF0:USTF0",1746862844522,0.35785296,103810.0,103800.0,0.46981861]
["bitfinex-derivatives","BTCF0:USTF0",1746862844918,0.36085296,103810.0,103800.0,0.46981861]
["bitfinex-derivatives","BTCF0:USTF0",1746862845122,0.43097522,103810.0,103800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746862845818,0.43819522,103810.0,103800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746862847025,0.33289382,103800.0,103790.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746862847323,0.78649382,103800.0,103790.0,0.15903447]
["bitfinex-derivatives","BTCF0:USTF0",1746862848419,0.78749382,103800.0,103790.0,0.15903447]
["bitfinex-derivatives","BTCF0:USTF0",1746862848620,0.78849382,103800.0,103790.0,0.15903447]
["bitfinex-derivatives","BTCF0:USTF0",1746862849120,0.78849382,103800.0,103790.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746862850313,0.78849382,103800.0,103790.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746862850818,0.1926678,103790.0,103780.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1746862851014,0.35779006,103790.0,103780.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1746862851419,0.35779006,103790.0,103780.0,0.30908375]
["bitfinex-derivatives","BTCF0:USTF0",1746862851923,0.32599006,103790.0,103780.0,0.31008375]
["bitfinex-derivatives","BTCF0:USTF0",1746862852222,0.32599006,103790.0,103780.0,0.19144375]
["bitfinex-derivatives","BTCF0:USTF0",1746862857514,0.39611232,103790.0,103780.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746862857723,0.78931232,103790.0,103780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746862858417,0.90891232,103790.0,103780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746862858924,1.00526433,103790.0,103780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746862859326,0.81259653,103790.0,103760.0,0.01415912]
["bitfinex-derivatives","BTCF0:USTF0",1746862859626,0.1927235,103760.0,103750.0,0.50293471]
["bitfinex-derivatives","BTCF0:USTF0",1746862859823,0.26284576,103760.0,103750.0,0.51793139]
["bitfinex-derivatives","BTCF0:USTF0",1746862860023,0.39866802,103760.0,103750.0,0.11134971]
["bitfinex-derivatives","BTCF0:USTF0",1746862860223,0.40808228,103760.0,103750.0,0.26235303]
["bitfinex-derivatives","BTCF0:USTF0",1746862860423,0.44028228,103760.0,103750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746862860627,0.92072228,103760.0,103750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746862861018,0.92072228,103760.0,103750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746862861328,0.92072228,103760.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746862861329,0.1927421,103750.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746862861528,0.32856436,103750.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746862861725,0.32856436,103750.0,103740.0,0.10033289]
["bitfinex-derivatives","BTCF0:USTF0",1746862862121,0.32856436,103750.0,103740.0,0.16303289]
["bitfinex-derivatives","BTCF0:USTF0",1746862862321,0.36076436,103750.0,103740.0,0.19413289]
["bitfinex-derivatives","BTCF0:USTF0",1746862863027,0.36176436,103750.0,103740.0,0.19913289]
["bitfinex-derivatives","BTCF0:USTF0",1746862864925,0.36176436,103750.0,103740.0,0.20613289]
["bitfinex-derivatives","BTCF0:USTF0",1746862864926,0.36276436,103750.0,103740.0,0.20613289]
["bitfinex-derivatives","BTCF0:USTF0",1746862866121,0.36276436,103750.0,103740.0,0.22051177]
["bitfinex-derivatives","BTCF0:USTF0",1746862884449,0.72356436,103750.0,103740.0,0.22051177]
["bitfinex-derivatives","BTCF0:USTF0",1746862888151,0.6534421,103750.0,103740.0,0.22051177]
["bitfinex-derivatives","BTCF0:USTF0",1746862888352,0.72356436,103750.0,103740.0,0.22051177]
["bitfinex-derivatives","BTCF0:USTF0",1746862889250,0.72356436,103750.0,103740.0,0.23557304]
["bitfinex-derivatives","BTCF0:USTF0",1746862889848,0.72356436,103750.0,103740.0,0.23557301]
["bitfinex-derivatives","BTCF0:USTF0",1746862892146,0.72356436,103750.0,103740.0,0.40157301]
["bitfinex-derivatives","BTCF0:USTF0",1746862893254,0.72356436,103750.0,103740.0,0.23557301]
["bitfinex-derivatives","BTCF0:USTF0",1746862894053,0.73078436,103750.0,103740.0,0.23557301]
["bitfinex-derivatives","BTCF0:USTF0",1746862894250,0.73078436,103750.0,103740.0,0.40157301]
["bitfinex-derivatives","BTCF0:USTF0",1746862896158,0.73078436,103750.0,103740.0,0.23557301]
["bitfinex-derivatives","BTCF0:USTF0",1746862896452,0.73078436,103750.0,103740.0,0.14177301]
["bitfinex-derivatives","BTCF0:USTF0",1746862898357,0.73078436,103750.0,103740.0,0.17287301]
["bitfinex-derivatives","BTCF0:USTF0",1746862898746,0.2998621,103750.0,103740.0,0.17287301]
["bitfinex-derivatives","BTCF0:USTF0",1746862898951,0.36998436,103750.0,103740.0,0.17287216]
["bitfinex-derivatives","BTCF0:USTF0",1746862902362,0.36998436,103750.0,103740.0,0.33887216]
["bitfinex-derivatives","BTCF0:USTF0",1746862902556,0.36998436,103750.0,103740.0,0.33887501]
["bitfinex-derivatives","BTCF0:USTF0",1746862903153,0.36998436,103750.0,103740.0,0.17287501]
["bitfinex-derivatives","BTCF0:USTF0",1746862904064,0.36998436,103750.0,103740.0,0.20347501]
["bitfinex-derivatives","BTCF0:USTF0",1746862905163,0.36998436,103750.0,103740.0,0.23477501]
["bitfinex-derivatives","BTCF0:USTF0",1746862906169,0.36998436,103750.0,103740.0,0.40077501]
["bitfinex-derivatives","BTCF0:USTF0",1746862908067,0.2998621,103750.0,103740.0,0.40077501]
["bitfinex-derivatives","BTCF0:USTF0",1746862908266,0.36998436,103750.0,103740.0,0.40077501]
["bitfinex-derivatives","BTCF0:USTF0",1746862910169,0.36998436,103750.0,103740.0,0.23477501]
["bitfinex-derivatives","BTCF0:USTF0",1746862913671,0.36998436,103750.0,103740.0,0.17237501]
["bitfinex-derivatives","BTCF0:USTF0",1746862915271,0.37198436,103750.0,103740.0,0.16537501]
["bitfinex-derivatives","BTCF0:USTF0",1746862915774,0.37098436,103750.0,103740.0,0.16037501]
["bitfinex-derivatives","BTCF0:USTF0",1746862915974,0.37398436,103750.0,103740.0,0.16037501]
["bitfinex-derivatives","BTCF0:USTF0",1746862916374,0.37398436,103750.0,103740.0,0.19247501]
["bitfinex-derivatives","BTCF0:USTF0",1746862916576,0.37398436,103750.0,103740.0,0.1924732]
["bitfinex-derivatives","BTCF0:USTF0",1746862921277,0.3038621,103750.0,103740.0,0.1924732]
["bitfinex-derivatives","BTCF0:USTF0",1746862921474,0.37398436,103750.0,103740.0,0.1924732]
["bitfinex-derivatives","BTCF0:USTF0",1746862921979,0.37398436,103750.0,103740.0,0.1297732]
["bitfinex-derivatives","BTCF0:USTF0",1746862922178,0.73478436,103750.0,103740.0,0.1297732]
["bitfinex-derivatives","BTCF0:USTF0",1746862922382,0.73478436,103750.0,103740.0,0.12977478]
["bitfinex-derivatives","BTCF0:USTF0",1746862925486,0.73478436,103750.0,103740.0,0.12977395]
["bitfinex-derivatives","BTCF0:USTF0",1746862927185,0.73478436,103750.0,103740.0,0.29577395]
["bitfinex-derivatives","BTCF0:USTF0",1746862928784,0.37398436,103750.0,103740.0,0.29577395]
["bitfinex-derivatives","BTCF0:USTF0",1746862928984,0.73478436,103750.0,103740.0,0.29577395]
["bitfinex-derivatives","BTCF0:USTF0",1746862929185,0.73478436,103750.0,103740.0,0.29577632]
["bitfinex-derivatives","BTCF0:USTF0",1746862930988,0.73478436,103750.0,103740.0,0.29577608]
["bitfinex-derivatives","BTCF0:USTF0",1746862931688,0.73478436,103750.0,103740.0,0.28071177]
["bitfinex-derivatives","BTCF0:USTF0",1746862935489,0.73478436,103750.0,103740.0,0.31351177]
["bitfinex-derivatives","BTCF0:USTF0",1746862937089,0.2391621,103750.0,103740.0,1.25529829]
["bitfinex-derivatives","BTCF0:USTF0",1746862937289,0.2391621,103750.0,103740.0,1.18517603]
["bitfinex-derivatives","BTCF0:USTF0",1746862937590,0.30928436,103750.0,103740.0,1.18517603]
["bitfinex-derivatives","BTCF0:USTF0",1746862938088,0.30928436,103750.0,103740.0,1.18517455]
["bitfinex-derivatives","BTCF0:USTF0",1746862938288,0.33628436,103750.0,103740.0,1.18717455]
["bitfinex-derivatives","BTCF0:USTF0",1746862938698,0.33628436,103750.0,103740.0,0.99441385]
["bitfinex-derivatives","BTCF0:USTF0",1746862939093,0.33728436,103750.0,103740.0,0.99241385]
["bitfinex-derivatives","BTCF0:USTF0",1746862939395,0.33528436,103750.0,103740.0,0.99241385]
["bitfinex-derivatives","BTCF0:USTF0",1746862939886,0.33528436,103750.0,103740.0,0.99240875]
["bitfinex-derivatives","BTCF0:USTF0",1746862940083,0.2651621,103750.0,103740.0,0.99240875]
["bitfinex-derivatives","BTCF0:USTF0",1746862940390,0.2351621,103750.0,103740.0,1.25529171]
["bitfinex-derivatives","BTCF0:USTF0",1746862940587,0.30528436,103750.0,103740.0,1.18516945]
["bitfinex-derivatives","BTCF0:USTF0",1746862940994,0.33828436,103750.0,103740.0,1.18516945]
["bitfinex-derivatives","BTCF0:USTF0",1746862943485,0.33828436,103750.0,103740.0,1.18516291]
["bitfinex-derivatives","BTCF0:USTF0",1746862945296,0.33828436,103750.0,103740.0,0.82436291]
["bitfinex-derivatives","BTCF0:USTF0",1746862945485,0.33828436,103750.0,103740.0,1.18516291]
["bitfinex-derivatives","BTCF0:USTF0",1746862946595,0.2681621,103750.0,103740.0,1.18516291]
["bitfinex-derivatives","BTCF0:USTF0",1746862946794,0.00922,103750.0,103740.0,1.52179943]
["bitfinex-derivatives","BTCF0:USTF0",1746862947093,0.00922,103750.0,103740.0,1.52166245]
["bitfinex-derivatives","BTCF0:USTF0",1746862947288,0.00922,103750.0,103740.0,3.02166245]
["bitfinex-derivatives","BTCF0:USTF0",1746862947493,0.00922,103750.0,103740.0,3.27166245]
["bitfinex-derivatives","BTCF0:USTF0",1746862948092,0.2723925,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746862948280,0.2723925,103770.0,103760.0,1.02923696]
["bitfinex-derivatives","BTCF0:USTF0",1746862948483,0.1927141,103770.0,103760.0,1.35738148]
["bitfinex-derivatives","BTCF0:USTF0",1746862948695,0.1927141,103770.0,103760.0,1.45377166]
["bitfinex-derivatives","BTCF0:USTF0",1746862948995,0.2242141,103770.0,103760.0,1.45377166]
["bitfinex-derivatives","BTCF0:USTF0",1746862949293,0.2242141,103770.0,103760.0,1.5496494]
["bitfinex-derivatives","BTCF0:USTF0",1746862949496,0.2242141,103770.0,103760.0,1.4496494]
["bitfinex-derivatives","BTCF0:USTF0",1746862949795,0.2242141,103770.0,103760.0,1.37952714]
["bitfinex-derivatives","BTCF0:USTF0",1746862949997,0.2557141,103770.0,103760.0,1.37952714]
["bitfinex-derivatives","BTCF0:USTF0",1746862950587,0.2557141,103770.0,103760.0,1.38052714]
["bitfinex-derivatives","BTCF0:USTF0",1746862950788,0.2557141,103770.0,103760.0,1.38252714]
["bitfinex-derivatives","BTCF0:USTF0",1746862951280,0.2557141,103770.0,103760.0,1.41322714]
["bitfinex-derivatives","BTCF0:USTF0",1746862951491,0.32583636,103770.0,103760.0,1.41322714]
["bitfinex-derivatives","BTCF0:USTF0",1746862951694,0.2557141,103770.0,103760.0,1.41322714]
["bitfinex-derivatives","BTCF0:USTF0",1746862951995,0.32583636,103770.0,103760.0,1.41322714]
["bitfinex-derivatives","BTCF0:USTF0",1746862952994,0.32583636,103770.0,103760.0,2.9227925]
["bitfinex-derivatives","BTCF0:USTF0",1746862953693,0.32583636,103770.0,103760.0,2.90787904]
["bitfinex-derivatives","BTCF0:USTF0",1746862953896,0.32583636,103770.0,103760.0,2.92274077]
["bitfinex-derivatives","BTCF0:USTF0",1746862954495,0.2879141,103770.0,103760.0,2.92274077]
["bitfinex-derivatives","BTCF0:USTF0",1746862955587,0.35803636,103770.0,103760.0,2.79514077]
["bitfinex-derivatives","BTCF0:USTF0",1746862955799,0.42815862,103770.0,103760.0,0.26539018]
["bitfinex-derivatives","BTCF0:USTF0",1746862956095,0.71883636,103770.0,103760.0,0.26539018]
["bitfinex-derivatives","BTCF0:USTF0",1746862956299,0.71883636,103770.0,103760.0,0.09939018]
["bitfinex-derivatives","BTCF0:USTF0",1746862956499,0.78895862,103770.0,103760.0,0.09939018]
["bitfinex-derivatives","BTCF0:USTF0",1746862956696,0.71883636,103770.0,103760.0,0.09939018]
["bitfinex-derivatives","BTCF0:USTF0",1746862957896,0.42815862,103770.0,103760.0,0.09939018]
["bitfinex-derivatives","BTCF0:USTF0",1746862958093,0.78895862,103770.0,103760.0,0.09939018]
["bitfinex-derivatives","BTCF0:USTF0",1746862958400,0.78895862,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746862959304,0.95495862,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746862962195,0.78895862,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746862963196,0.95495862,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746862963593,0.8147141,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746862964087,0.88483636,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746862964287,0.71883636,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746862965906,0.72083636,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746862966402,0.1927235,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746862966603,0.32614576,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746862966802,0.32614576,103760.0,103750.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1746862967001,0.32614576,103760.0,103750.0,0.4571716]
["bitfinex-derivatives","BTCF0:USTF0",1746862968101,0.32714576,103760.0,103750.0,0.4571716]
["bitfinex-derivatives","BTCF0:USTF0",1746862969406,0.39726802,103760.0,103750.0,0.4571716]
["bitfinex-derivatives","BTCF0:USTF0",1746862970310,0.42776802,103760.0,103750.0,0.4571716]
["bitfinex-derivatives","BTCF0:USTF0",1746862970800,0.35764576,103760.0,103750.0,0.4571716]
["bitfinex-derivatives","BTCF0:USTF0",1746862971600,0.35764576,103760.0,103750.0,0.4902716]
["bitfinex-derivatives","BTCF0:USTF0",1746862972105,0.35764576,103760.0,103750.0,0.6562716]
["bitfinex-derivatives","BTCF0:USTF0",1746862972504,0.42776802,103760.0,103750.0,0.2623716]
["bitfinex-derivatives","BTCF0:USTF0",1746862972712,0.49789028,103760.0,103750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746862972899,0.42776802,103760.0,103750.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746862973105,0.1927421,103750.0,103740.0,0.63161088]
["bitfinex-derivatives","BTCF0:USTF0",1746862973302,0.35906436,103750.0,103740.0,0.63161088]
["bitfinex-derivatives","BTCF0:USTF0",1746862973502,0.35906436,103750.0,103740.0,0.72799177]
["bitfinex-derivatives","BTCF0:USTF0",1746862974710,0.35906436,103750.0,103740.0,0.72899177]
["bitfinex-derivatives","BTCF0:USTF0",1746862975004,0.35906436,103750.0,103740.0,0.36819177]
["bitfinex-derivatives","BTCF0:USTF0",1746862975208,0.35906436,103750.0,103740.0,0.37019177]
["bitfinex-derivatives","BTCF0:USTF0",1746862976111,0.35906436,103750.0,103740.0,0.36819177]
["bitfinex-derivatives","BTCF0:USTF0",1746862976411,0.36106436,103750.0,103740.0,0.36819177]
["bitfinex-derivatives","BTCF0:USTF0",1746862977715,0.36206436,103750.0,103740.0,0.36719177]
["bitfinex-derivatives","BTCF0:USTF0",1746862978416,0.36406436,103750.0,103740.0,0.36719177]
["bitfinex-derivatives","BTCF0:USTF0",1746862979816,0.36406436,103750.0,103740.0,0.24075177]
["bitfinex-derivatives","BTCF0:USTF0",1746862981415,0.72486436,103750.0,103740.0,0.24075177]
["bitfinex-derivatives","BTCF0:USTF0",1746862982410,0.36406436,103750.0,103740.0,0.24075177]
["bitfinex-derivatives","BTCF0:USTF0",1746862982620,0.2939421,103750.0,103740.0,0.24075177]
["bitfinex-derivatives","BTCF0:USTF0",1746862982820,0.72486436,103750.0,103740.0,0.24075177]
["bitfinex-derivatives","BTCF0:USTF0",1746862985120,0.72486436,103750.0,103740.0,0.27245177]
["bitfinex-derivatives","BTCF0:USTF0",1746862988023,0.73208436,103750.0,103740.0,0.27245177]
["bitfinex-derivatives","BTCF0:USTF0",1746862988822,0.73208436,103750.0,103740.0,0.24075177]
["bitfinex-derivatives","BTCF0:USTF0",1746862990625,0.73208436,103750.0,103740.0,0.11471177]
["bitfinex-derivatives","BTCF0:USTF0",1746862991924,0.80220662,103750.0,103740.0,0.11471177]
["bitfinex-derivatives","BTCF0:USTF0",1746862992127,0.73208436,103750.0,103740.0,0.11471177]
["bitfinex-derivatives","BTCF0:USTF0",1746862992828,0.3011621,103750.0,103740.0,0.11471177]
["bitfinex-derivatives","BTCF0:USTF0",1746862993019,0.6619621,103750.0,103740.0,0.11471177]
["bitfinex-derivatives","BTCF0:USTF0",1746862993220,0.73208436,103750.0,103740.0,0.11471177]
["bitfinex-derivatives","BTCF0:USTF0",1746863001933,0.37128436,103750.0,103740.0,0.11471177]
["bitfinex-derivatives","BTCF0:USTF0",1746863002231,0.6619621,103750.0,103740.0,0.11471177]
["bitfinex-derivatives","BTCF0:USTF0",1746863002533,0.73208436,103750.0,103740.0,0.11471177]
["bitfinex-derivatives","BTCF0:USTF0",1746863004129,0.73208436,103750.0,103740.0,0.12963781]
["bitfinex-derivatives","BTCF0:USTF0",1746863004435,0.73208436,103750.0,103740.0,0.11471177]
["bitfinex-derivatives","BTCF0:USTF0",1746863004733,0.73208436,103750.0,103740.0,0.12963781]
["bitfinex-derivatives","BTCF0:USTF0",1746863004936,0.73208436,103750.0,103740.0,0.11471177]
["bitfinex-derivatives","BTCF0:USTF0",1746863005138,0.73208436,103750.0,103740.0,0.12963795]
["bitfinex-derivatives","BTCF0:USTF0",1746863005340,0.73208436,103750.0,103740.0,0.12963836]
["bitfinex-derivatives","BTCF0:USTF0",1746863007135,0.73208436,103750.0,103740.0,0.12963888]
["bitfinex-derivatives","BTCF0:USTF0",1746863009349,0.73208436,103750.0,103740.0,0.03325799]
["bitfinex-derivatives","BTCF0:USTF0",1746863009350,0.80220662,103750.0,103740.0,0.03325799]
["bitfinex-derivatives","BTCF0:USTF0",1746863010951,0.80220662,103750.0,103740.0,0.03326063]
["bitfinex-derivatives","BTCF0:USTF0",1746863012545,0.6619621,103750.0,103740.0,0.03326063]
["bitfinex-derivatives","BTCF0:USTF0",1746863012751,0.73208436,103750.0,103740.0,0.03326063]
["bitfinex-derivatives","BTCF0:USTF0",1746863013249,0.80220662,103750.0,103740.0,0.03326063]
["bitfinex-derivatives","BTCF0:USTF0",1746863014343,0.73208436,103750.0,103740.0,0.03326063]
["bitfinex-derivatives","BTCF0:USTF0",1746863016554,0.73208436,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863017351,0.80220662,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863019352,0.6619621,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863019555,0.80220662,103750.0,103740.0,0.03313048]
["bitfinex-derivatives","BTCF0:USTF0",1746863020348,0.80220662,103750.0,103740.0,0.03313043]
["bitfinex-derivatives","BTCF0:USTF0",1746863022154,0.80220662,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863026855,0.80220662,103750.0,103740.0,0.03313262]
["bitfinex-derivatives","BTCF0:USTF0",1746863027163,0.6619621,103750.0,103740.0,0.03313262]
["bitfinex-derivatives","BTCF0:USTF0",1746863027459,0.37128436,103750.0,103740.0,0.03313262]
["bitfinex-derivatives","BTCF0:USTF0",1746863027659,0.37128436,103750.0,103740.0,0.13133262]
["bitfinex-derivatives","BTCF0:USTF0",1746863027860,0.37128436,103750.0,103740.0,0.13133271]
["bitfinex-derivatives","BTCF0:USTF0",1746863028158,0.37128436,103750.0,103740.0,0.29733271]
["bitfinex-derivatives","BTCF0:USTF0",1746863029765,0.37128436,103750.0,103740.0,0.29733247]
["bitfinex-derivatives","BTCF0:USTF0",1746863030859,0.73208436,103750.0,103740.0,0.29733247]
["bitfinex-derivatives","BTCF0:USTF0",1746863031362,0.73208436,103750.0,103740.0,0.28253088]
["bitfinex-derivatives","BTCF0:USTF0",1746863032060,0.37128436,103750.0,103740.0,0.28253088]
["bitfinex-derivatives","BTCF0:USTF0",1746863032552,0.73208436,103750.0,103740.0,0.28253088]
["bitfinex-derivatives","BTCF0:USTF0",1746863033861,0.80220662,103750.0,103740.0,0.28253088]
["bitfinex-derivatives","BTCF0:USTF0",1746863034061,0.80220662,103750.0,103740.0,0.18433088]
["bitfinex-derivatives","BTCF0:USTF0",1746863034361,0.80220662,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863034660,0.44140662,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863034860,0.80220662,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863035966,0.44140662,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863036358,0.80220662,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863040369,0.44140662,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863040568,0.80220662,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863041668,0.44140662,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863041869,0.80220662,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863043866,0.44140662,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863044872,0.80220662,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863045061,0.6619621,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863045261,0.73208436,103750.0,103740.0,0.01833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863047667,0.73208436,103750.0,103740.0,0.00833088]
["bitfinex-derivatives","BTCF0:USTF0",1746863047875,0.1927607,103740.0,103730.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1746863048072,0.29478296,103740.0,103730.0,0.72818429]
["bitfinex-derivatives","BTCF0:USTF0",1746863048269,0.29478296,103740.0,103730.0,0.82457447]
["bitfinex-derivatives","BTCF0:USTF0",1746863049584,0.29478296,103740.0,103730.0,0.82657447]
["bitfinex-derivatives","BTCF0:USTF0",1746863049766,0.32508296,103740.0,103730.0,0.82657447]
["bitfinex-derivatives","BTCF0:USTF0",1746863049967,0.32508296,103740.0,103730.0,0.82757447]
["bitfinex-derivatives","BTCF0:USTF0",1746863050273,0.32508296,103740.0,103730.0,0.84205854]
["bitfinex-derivatives","BTCF0:USTF0",1746863050872,0.39520522,103740.0,103730.0,0.71597854]
["bitfinex-derivatives","BTCF0:USTF0",1746863051166,0.42640522,103740.0,103730.0,0.71597854]
["bitfinex-derivatives","BTCF0:USTF0",1746863051368,0.43362522,103740.0,103730.0,0.71597854]
["bitfinex-derivatives","BTCF0:USTF0",1746863051568,0.43362522,103740.0,103730.0,0.35517854]
["bitfinex-derivatives","BTCF0:USTF0",1746863055185,0.2933807,103740.0,103730.0,0.35517854]
["bitfinex-derivatives","BTCF0:USTF0",1746863055478,0.36350296,103740.0,103730.0,0.35517854]
["bitfinex-derivatives","BTCF0:USTF0",1746863055885,0.43362522,103740.0,103730.0,0.35517854]
["bitfinex-derivatives","BTCF0:USTF0",1746863056882,0.43362522,103740.0,103730.0,0.35517817]
["bitfinex-derivatives","BTCF0:USTF0",1746863058677,0.43362522,103740.0,103730.0,0.35517806]
["bitfinex-derivatives","BTCF0:USTF0",1746863060882,0.43362522,103740.0,103730.0,0.35517815]
["bitfinex-derivatives","BTCF0:USTF0",1746863062885,0.43362522,103740.0,103730.0,0.29467815]
["bitfinex-derivatives","BTCF0:USTF0",1746863064183,0.43362522,103740.0,103730.0,0.32467815]
["bitfinex-derivatives","BTCF0:USTF0",1746863065077,0.43362522,103740.0,103730.0,0.39107815]
["bitfinex-derivatives","BTCF0:USTF0",1746863069091,0.43462522,103740.0,103730.0,0.38907815]
["bitfinex-derivatives","BTCF0:USTF0",1746863069984,0.43562522,103740.0,103730.0,0.29167815]
["bitfinex-derivatives","BTCF0:USTF0",1746863070290,0.79642522,103740.0,103730.0,0.15626427]
["bitfinex-derivatives","BTCF0:USTF0",1746863071186,0.1927979,103720.0,103710.0,0.42859934]
["bitfinex-derivatives","BTCF0:USTF0",1746863071380,0.33304242,103720.0,103710.0,0.57338974]
["bitfinex-derivatives","BTCF0:USTF0",1746863071588,0.42704242,103720.0,103710.0,0.66978961]
["bitfinex-derivatives","BTCF0:USTF0",1746863071885,0.42704242,103720.0,103710.0,0.56978961]
["bitfinex-derivatives","BTCF0:USTF0",1746863072080,0.42704242,103720.0,103710.0,0.56977032]
["bitfinex-derivatives","BTCF0:USTF0",1746863072382,0.42804242,103720.0,103710.0,0.57277032]
["bitfinex-derivatives","BTCF0:USTF0",1746863072993,0.42804242,103720.0,103710.0,0.58695828]
["bitfinex-derivatives","BTCF0:USTF0",1746863073194,0.42804242,103720.0,103710.0,0.75295828]
["bitfinex-derivatives","BTCF0:USTF0",1746863073486,0.42904242,103720.0,103710.0,0.75595828]
["bitfinex-derivatives","BTCF0:USTF0",1746863075893,0.35892016,103720.0,103710.0,0.75595828]
["bitfinex-derivatives","BTCF0:USTF0",1746863076389,0.36615016,103720.0,103710.0,0.75595828]
["bitfinex-derivatives","BTCF0:USTF0",1746863078895,0.36615016,103720.0,103710.0,0.75594097]
["bitfinex-derivatives","BTCF0:USTF0",1746863079197,0.36615016,103720.0,103710.0,0.58994097]
["bitfinex-derivatives","BTCF0:USTF0",1746863080696,0.36615016,103720.0,103710.0,0.57518677]
["bitfinex-derivatives","BTCF0:USTF0",1746863081001,0.36615016,103720.0,103710.0,0.58993908]
["bitfinex-derivatives","BTCF0:USTF0",1746863081295,0.36615016,103720.0,103710.0,0.75593908]
["bitfinex-derivatives","BTCF0:USTF0",1746863082097,0.36615016,103720.0,103710.0,0.58993908]
["bitfinex-derivatives","BTCF0:USTF0",1746863082897,0.2341279,103720.0,103710.0,1.21367774]
["bitfinex-derivatives","BTCF0:USTF0",1746863083095,0.2341279,103720.0,103710.0,1.37967774]
["bitfinex-derivatives","BTCF0:USTF0",1746863083787,0.2341279,103720.0,103710.0,1.18686365]
["bitfinex-derivatives","BTCF0:USTF0",1746863083988,0.2341279,103720.0,103710.0,1.30955784]
["bitfinex-derivatives","BTCF0:USTF0",1746863084483,0.2341279,103720.0,103710.0,1.30955776]
["bitfinex-derivatives","BTCF0:USTF0",1746863085398,0.2341279,103720.0,103710.0,1.30955717]
["bitfinex-derivatives","BTCF0:USTF0",1746863087899,0.2341279,103720.0,103710.0,1.30956016]
["bitfinex-derivatives","BTCF0:USTF0",1746863095504,0.2341279,103720.0,103710.0,1.11675569]
["bitfinex-derivatives","BTCF0:USTF0",1746863095699,0.2341279,103720.0,103710.0,1.23807569]
["bitfinex-derivatives","BTCF0:USTF0",1746863095891,0.33465016,103720.0,103710.0,1.23807569]
["bitfinex-derivatives","BTCF0:USTF0",1746863096091,0.43497242,103720.0,103710.0,0.61887569]
["bitfinex-derivatives","BTCF0:USTF0",1746863096300,0.43497242,103720.0,103710.0,0.61911569]
["bitfinex-derivatives","BTCF0:USTF0",1746863096502,0.36485016,103720.0,103710.0,0.61911569]
["bitfinex-derivatives","BTCF0:USTF0",1746863096703,0.43497242,103720.0,103710.0,0.61911897]
["bitfinex-derivatives","BTCF0:USTF0",1746863096993,0.79577242,103720.0,103710.0,0.13675918]
["bitfinex-derivatives","BTCF0:USTF0",1746863097399,0.79477242,103720.0,103710.0,0.13575918]
["bitfinex-derivatives","BTCF0:USTF0",1746863097601,0.79477242,103720.0,103710.0,0.13275918]
["bitfinex-derivatives","BTCF0:USTF0",1746863098999,0.79477242,103720.0,103710.0,0.11798677]
["bitfinex-derivatives","BTCF0:USTF0",1746863099505,0.79477242,103720.0,103710.0,0.13277277]
["bitfinex-derivatives","BTCF0:USTF0",1746863099806,0.79477242,103720.0,103710.0,0.13077277]
["bitfinex-derivatives","BTCF0:USTF0",1746863100007,0.79577242,103720.0,103710.0,0.13077277]
["bitfinex-derivatives","BTCF0:USTF0",1746863100508,0.79577242,103720.0,103710.0,0.49157277]
["bitfinex-derivatives","BTCF0:USTF0",1746863100509,0.36485016,103720.0,103710.0,0.49157277]
["bitfinex-derivatives","BTCF0:USTF0",1746863100906,0.36485016,103720.0,103710.0,0.5225716]
["bitfinex-derivatives","BTCF0:USTF0",1746863101507,0.36485016,103720.0,103710.0,0.5867716]
["bitfinex-derivatives","BTCF0:USTF0",1746863103711,0.36485016,103720.0,103710.0,0.5867689]
["bitfinex-derivatives","BTCF0:USTF0",1746863105106,0.36485016,103720.0,103710.0,0.5853227]
["bitfinex-derivatives","BTCF0:USTF0",1746863106315,0.36485016,103720.0,103710.0,0.58532275]
["bitfinex-derivatives","BTCF0:USTF0",1746863107503,0.36485016,103720.0,103710.0,0.57054057]
["bitfinex-derivatives","BTCF0:USTF0",1746863110408,0.36485016,103720.0,103710.0,0.58532089]
["bitfinex-derivatives","BTCF0:USTF0",1746863110808,0.36485016,103720.0,103710.0,0.49012089]
["bitfinex-derivatives","BTCF0:USTF0",1746863114113,0.36485016,103720.0,103710.0,0.64134057]
["bitfinex-derivatives","BTCF0:USTF0",1746863114314,0.2645279,103720.0,103710.0,0.91905923]
["bitfinex-derivatives","BTCF0:USTF0",1746863114509,0.2645279,103720.0,103710.0,1.01195923]
["bitfinex-derivatives","BTCF0:USTF0",1746863115515,0.2645279,103720.0,103710.0,0.94183697]
["bitfinex-derivatives","BTCF0:USTF0",1746863116916,0.2645279,103720.0,103710.0,1.30263697]
["bitfinex-derivatives","BTCF0:USTF0",1746863117149,0.2625279,103720.0,103710.0,1.30663697]
["bitfinex-derivatives","BTCF0:USTF0",1746863117721,0.2625279,103720.0,103710.0,1.30663674]
["bitfinex-derivatives","BTCF0:USTF0",1746863119011,0.33265016,103720.0,103710.0,1.11382034]
["bitfinex-derivatives","BTCF0:USTF0",1746863119212,0.36325016,103720.0,103710.0,1.30663674]
["bitfinex-derivatives","BTCF0:USTF0",1746863119611,0.36325016,103720.0,103710.0,1.30650054]
["bitfinex-derivatives","BTCF0:USTF0",1746863121021,0.36325016,103720.0,103710.0,1.29185697]
["bitfinex-derivatives","BTCF0:USTF0",1746863121320,0.36325016,103720.0,103710.0,1.30650082]
["bitfinex-derivatives","BTCF0:USTF0",1746863124111,0.36325016,103720.0,103710.0,1.42798082]
["bitfinex-derivatives","BTCF0:USTF0",1746863124312,0.36325016,103720.0,103710.0,0.70638082]
["bitfinex-derivatives","BTCF0:USTF0",1746863124512,0.36325016,103720.0,103710.0,1.42798082]
["bitfinex-derivatives","BTCF0:USTF0",1746863127022,0.36325016,103720.0,103710.0,1.42797265]
["bitfinex-derivatives","BTCF0:USTF0",1746863129323,0.36325016,103720.0,103710.0,0.70637265]
["bitfinex-derivatives","BTCF0:USTF0",1746863129524,0.36325016,103720.0,103710.0,1.42797265]
["bitfinex-derivatives","BTCF0:USTF0",1746863130125,0.36325016,103720.0,103710.0,1.26197265]
["bitfinex-derivatives","BTCF0:USTF0",1746863130327,0.36325016,103720.0,103710.0,0.54037265]
["bitfinex-derivatives","BTCF0:USTF0",1746863130624,0.36325016,103720.0,103710.0,1.26197265]
["bitfinex-derivatives","BTCF0:USTF0",1746863130925,0.36325016,103720.0,103710.0,1.26197031]
["bitfinex-derivatives","BTCF0:USTF0",1746863134427,0.36325016,103720.0,103710.0,1.2619711]
["bitfinex-derivatives","BTCF0:USTF0",1746863135336,0.2931279,103720.0,103710.0,1.2619711]
["bitfinex-derivatives","BTCF0:USTF0",1746863136128,0.2931279,103720.0,103710.0,1.4279711]
["bitfinex-derivatives","BTCF0:USTF0",1746863136331,0.2931279,103720.0,103710.0,1.42797102]
["bitfinex-derivatives","BTCF0:USTF0",1746863137130,0.2931279,103720.0,103710.0,1.26197102]
["bitfinex-derivatives","BTCF0:USTF0",1746863138034,0.2931279,103720.0,103710.0,1.26197222]
["bitfinex-derivatives","BTCF0:USTF0",1746863138327,0.2931279,103720.0,103710.0,1.42797222]
["bitfinex-derivatives","BTCF0:USTF0",1746863139429,0.2625279,103720.0,103710.0,1.42797222]
["bitfinex-derivatives","BTCF0:USTF0",1746863139932,0.2946279,103720.0,103710.0,1.42797488]
["bitfinex-derivatives","BTCF0:USTF0",1746863141125,0.2946279,103720.0,103710.0,1.26197488]
["bitfinex-derivatives","BTCF0:USTF0",1746863143135,0.2946279,103720.0,103710.0,1.42797488]
["bitfinex-derivatives","BTCF0:USTF0",1746863145035,0.36475016,103720.0,103710.0,1.42797488]
["bitfinex-derivatives","BTCF0:USTF0",1746863145331,0.36475016,103720.0,103710.0,1.26197488]
["bitfinex-derivatives","BTCF0:USTF0",1746863146834,0.36475016,103720.0,103710.0,1.06915848]
["bitfinex-derivatives","BTCF0:USTF0",1746863147029,0.43487242,103720.0,103710.0,0.58687848]
["bitfinex-derivatives","BTCF0:USTF0",1746863147330,0.43487242,103720.0,103710.0,0.73525848]
["bitfinex-derivatives","BTCF0:USTF0",1746863149129,0.43487242,103720.0,103710.0,0.73525513]
["bitfinex-derivatives","BTCF0:USTF0",1746863151135,0.43487242,103720.0,103710.0,0.73525428]
["bitfinex-derivatives","BTCF0:USTF0",1746863154937,0.43487242,103720.0,103710.0,0.73525223]
["bitfinex-derivatives","BTCF0:USTF0",1746863158533,0.43487242,103720.0,103710.0,0.72062057]
["bitfinex-derivatives","BTCF0:USTF0",1746863158840,0.43487242,103720.0,103710.0,0.73525126]
["bitfinex-derivatives","BTCF0:USTF0",1746863163140,0.36475016,103720.0,103710.0,0.76695126]
["bitfinex-derivatives","BTCF0:USTF0",1746863164145,0.36475016,103720.0,103710.0,0.64631126]
["bitfinex-derivatives","BTCF0:USTF0",1746863165346,0.36475016,103720.0,103710.0,0.64631071]
["bitfinex-derivatives","BTCF0:USTF0",1746863165547,0.43487242,103720.0,103710.0,0.49397071]
["bitfinex-derivatives","BTCF0:USTF0",1746863167754,0.43487242,103720.0,103710.0,0.13317071]
["bitfinex-derivatives","BTCF0:USTF0",1746863168048,0.43487242,103720.0,103710.0,0.49197071]
["bitfinex-derivatives","BTCF0:USTF0",1746863168349,0.43587242,103720.0,103710.0,0.49197071]
["bitfinex-derivatives","BTCF0:USTF0",1746863168647,0.43587242,103720.0,103710.0,0.48997071]
["bitfinex-derivatives","BTCF0:USTF0",1746863168834,0.43687242,103720.0,103710.0,0.48997071]
["bitfinex-derivatives","BTCF0:USTF0",1746863169040,0.43687242,103720.0,103710.0,0.52087071]
["bitfinex-derivatives","BTCF0:USTF0",1746863169240,0.43687242,103720.0,103710.0,0.55157071]
["bitfinex-derivatives","BTCF0:USTF0",1746863169955,0.43687242,103720.0,103710.0,0.58317071]
["bitfinex-derivatives","BTCF0:USTF0",1746863170949,0.43687242,103720.0,103710.0,0.58317073]
["bitfinex-derivatives","BTCF0:USTF0",1746863172854,0.43687242,103720.0,103710.0,0.58317129]
["bitfinex-derivatives","BTCF0:USTF0",1746863174157,0.2966279,103720.0,103710.0,0.58317129]
["bitfinex-derivatives","BTCF0:USTF0",1746863174344,0.36675016,103720.0,103710.0,0.58317129]
["bitfinex-derivatives","BTCF0:USTF0",1746863174550,0.36675016,103720.0,103710.0,0.58317284]
["bitfinex-derivatives","BTCF0:USTF0",1746863175249,0.43687242,103720.0,103710.0,0.58317284]
["bitfinex-derivatives","BTCF0:USTF0",1746863176357,0.43687242,103720.0,103710.0,0.58317474]
["bitfinex-derivatives","BTCF0:USTF0",1746863178365,0.43687242,103720.0,103710.0,0.58317493]
["bitfinex-derivatives","BTCF0:USTF0",1746863179763,0.43687242,103720.0,103710.0,0.22237493]
["bitfinex-derivatives","BTCF0:USTF0",1746863179964,0.43687242,103720.0,103710.0,0.58317493]
["bitfinex-derivatives","BTCF0:USTF0",1746863180154,0.43687242,103720.0,103710.0,0.58317472]
["bitfinex-derivatives","BTCF0:USTF0",1746863180352,0.36675016,103720.0,103710.0,0.58317472]
["bitfinex-derivatives","BTCF0:USTF0",1746863181463,0.43687242,103720.0,103710.0,0.58317454]
["bitfinex-derivatives","BTCF0:USTF0",1746863183767,0.43687242,103720.0,103710.0,0.58318316]
["bitfinex-derivatives","BTCF0:USTF0",1746863184264,0.36675016,103720.0,103710.0,0.58318316]
["bitfinex-derivatives","BTCF0:USTF0",1746863184770,0.43687242,103720.0,103710.0,0.58318316]
["bitfinex-derivatives","BTCF0:USTF0",1746863187063,0.43687242,103720.0,103710.0,0.22238316]
["bitfinex-derivatives","BTCF0:USTF0",1746863187269,0.43687242,103720.0,103710.0,0.58318316]
["bitfinex-derivatives","BTCF0:USTF0",1746863189470,0.43687242,103720.0,103710.0,0.58318446]
["bitfinex-derivatives","BTCF0:USTF0",1746863194375,0.36675016,103720.0,103710.0,0.58318446]
["bitfinex-derivatives","BTCF0:USTF0",1746863194577,0.33465016,103720.0,103710.0,0.55248446]
["bitfinex-derivatives","BTCF0:USTF0",1746863194875,0.27215016,103720.0,103710.0,0.48998689]
["bitfinex-derivatives","BTCF0:USTF0",1746863195977,0.27215016,103720.0,103710.0,0.12918689]
["bitfinex-derivatives","BTCF0:USTF0",1746863196476,0.34227242,103720.0,103710.0,0.48998689]
["bitfinex-derivatives","BTCF0:USTF0",1746863198479,0.34227242,103720.0,103710.0,0.48998785]
["bitfinex-derivatives","BTCF0:USTF0",1746863200782,0.34227242,103720.0,103710.0,0.12918785]
["bitfinex-derivatives","BTCF0:USTF0",1746863200984,0.34227242,103720.0,103710.0,0.48998785]
["bitfinex-derivatives","BTCF0:USTF0",1746863203882,0.34227242,103720.0,103710.0,0.48998807]
["bitfinex-derivatives","BTCF0:USTF0",1746863207279,0.34227242,103720.0,103710.0,0.12918807]
["bitfinex-derivatives","BTCF0:USTF0",1746863207484,0.70307242,103720.0,103710.0,0.1291882]
["bitfinex-derivatives","BTCF0:USTF0",1746863211179,0.70307242,103720.0,103710.0,0.12918625]
["bitfinex-derivatives","BTCF0:USTF0",1746863213080,0.70307242,103720.0,103710.0,0.12918562]
["bitfinex-derivatives","BTCF0:USTF0",1746863214887,0.70307242,103720.0,103710.0,0.12918525]
["bitfinex-derivatives","BTCF0:USTF0",1746863215487,0.5628279,103720.0,103710.0,0.12918525]
["bitfinex-derivatives","BTCF0:USTF0",1746863215791,0.70307242,103720.0,103710.0,0.12918525]
["bitfinex-derivatives","BTCF0:USTF0",1746863216590,0.70307242,103720.0,103710.0,0.12918491]
["bitfinex-derivatives","BTCF0:USTF0",1746863218700,0.2020279,103720.0,103710.0,0.48998491]
["bitfinex-derivatives","BTCF0:USTF0",1746863218891,0.27215016,103720.0,103710.0,0.48998491]
["bitfinex-derivatives","BTCF0:USTF0",1746863219085,0.2020279,103720.0,103710.0,0.48998491]
["bitfinex-derivatives","BTCF0:USTF0",1746863219290,0.34227242,103720.0,103710.0,0.65598491]
["bitfinex-derivatives","BTCF0:USTF0",1746863220188,0.34227242,103720.0,103710.0,0.65598527]
["bitfinex-derivatives","BTCF0:USTF0",1746863222391,0.44147242,103720.0,103710.0,0.75078527]
["bitfinex-derivatives","BTCF0:USTF0",1746863226810,0.44147242,103720.0,103710.0,0.75078542]
["bitfinex-derivatives","BTCF0:USTF0",1746863228211,0.44147242,103720.0,103710.0,0.58478542]
["bitfinex-derivatives","BTCF0:USTF0",1746863233210,0.44147242,103720.0,103710.0,0.58478206]
["bitfinex-derivatives","BTCF0:USTF0",1746863233506,0.37135016,103720.0,103710.0,0.58478206]
["bitfinex-derivatives","BTCF0:USTF0",1746863233911,0.44147242,103720.0,103710.0,0.58478206]
["bitfinex-derivatives","BTCF0:USTF0",1746863234314,0.44147242,103720.0,103710.0,0.58478209]
["bitfinex-derivatives","BTCF0:USTF0",1746863237103,0.44147242,103720.0,103710.0,0.57014057]
["bitfinex-derivatives","BTCF0:USTF0",1746863242215,0.44147242,103720.0,103710.0,0.73614057]
["bitfinex-derivatives","BTCF0:USTF0",1746863250328,0.37135016,103720.0,103710.0,0.73614057]
["bitfinex-derivatives","BTCF0:USTF0",1746863250631,0.37135016,103720.0,103710.0,1.28975697]
["bitfinex-derivatives","BTCF0:USTF0",1746863250632,0.2680279,103720.0,103710.0,1.28975697]
["bitfinex-derivatives","BTCF0:USTF0",1746863251017,0.2680279,103720.0,103710.0,1.09694057]
["bitfinex-derivatives","BTCF0:USTF0",1746863251223,0.33815016,103720.0,103710.0,1.09694057]
["bitfinex-derivatives","BTCF0:USTF0",1746863251429,0.37055016,103720.0,103710.0,1.09694057]
["bitfinex-derivatives","BTCF0:USTF0",1746863255129,0.37055016,103720.0,103710.0,1.12375697]
["bitfinex-derivatives","BTCF0:USTF0",1746863256129,0.37055016,103720.0,103710.0,1.28975697]
["bitfinex-derivatives","BTCF0:USTF0",1746863260433,0.3004279,103720.0,103710.0,1.28975697]
["bitfinex-derivatives","BTCF0:USTF0",1746863260732,0.37055016,103720.0,103710.0,1.28975697]
["bitfinex-derivatives","BTCF0:USTF0",1746863261226,0.37055016,103720.0,103710.0,1.12375697]
["bitfinex-derivatives","BTCF0:USTF0",1746863265836,0.37055016,103720.0,103710.0,1.24383697]
["bitfinex-derivatives","BTCF0:USTF0",1746863271235,0.3004279,103720.0,103710.0,1.40983697]
["bitfinex-derivatives","BTCF0:USTF0",1746863271435,0.37055016,103720.0,103710.0,1.40983697]
["bitfinex-derivatives","BTCF0:USTF0",1746863271639,0.33815016,103720.0,103710.0,1.40983697]
["bitfinex-derivatives","BTCF0:USTF0",1746863272142,0.2680279,103720.0,103710.0,1.40983697]
["bitfinex-derivatives","BTCF0:USTF0",1746863272340,0.33815016,103720.0,103710.0,1.40983697]
["bitfinex-derivatives","BTCF0:USTF0",1746863280338,0.37015016,103720.0,103710.0,1.40983697]
["bitfinex-derivatives","BTCF0:USTF0",1746863283455,0.3000279,103720.0,103710.0,1.40983697]
["bitfinex-derivatives","BTCF0:USTF0",1746863283651,0.37015016,103720.0,103710.0,1.40983697]
["bitfinex-derivatives","BTCF0:USTF0",1746863295457,0.37015016,103720.0,103710.0,1.04903697]
["bitfinex-derivatives","BTCF0:USTF0",1746863296560,0.44027242,103720.0,103710.0,1.04903697]
["bitfinex-derivatives","BTCF0:USTF0",1746863297562,0.37015016,103720.0,103710.0,1.04903697]
["bitfinex-derivatives","BTCF0:USTF0",1746863298555,0.37015016,103720.0,103710.0,0.68823697]
["bitfinex-derivatives","BTCF0:USTF0",1746863298761,0.37015016,103720.0,103710.0,1.04903697]
["bitfinex-derivatives","BTCF0:USTF0",1746863308081,0.3000279,103720.0,103710.0,1.04903697]
["bitfinex-derivatives","BTCF0:USTF0",1746863308283,0.37015016,103720.0,103710.0,1.04903697]
["bitfinex-derivatives","BTCF0:USTF0",1746863313286,0.37015016,103720.0,103710.0,0.68823697]
["bitfinex-derivatives","BTCF0:USTF0",1746863313585,0.37015016,103720.0,103710.0,1.04903697]
["bitfinex-derivatives","BTCF0:USTF0",1746863314489,0.33815016,103720.0,103710.0,1.04903697]
["bitfinex-derivatives","BTCF0:USTF0",1746863314888,0.2680279,103720.0,103710.0,1.04903697]
["bitfinex-derivatives","BTCF0:USTF0",1746863315790,0.33815016,103720.0,103710.0,1.04903697]
["bitfinex-derivatives","BTCF0:USTF0",1746863320387,0.33815016,103720.0,103710.0,1.05103697]
["bitfinex-derivatives","BTCF0:USTF0",1746863321587,0.2670279,103720.0,103710.0,1.05303697]
["bitfinex-derivatives","BTCF0:USTF0",1746863325690,0.2670279,103720.0,103710.0,1.12315923]
["bitfinex-derivatives","BTCF0:USTF0",1746863326494,0.2670279,103720.0,103710.0,1.05303697]
["bitfinex-derivatives","BTCF0:USTF0",1746863337794,0.36835016,103720.0,103710.0,1.05303697]
["bitfinex-derivatives","BTCF0:USTF0",1746863343395,0.2982279,103720.0,103710.0,1.05303697]
["bitfinex-derivatives","BTCF0:USTF0",1746863343597,0.36835016,103720.0,103710.0,1.05303697]
["bitfinex-derivatives","BTCF0:USTF0",1746863344597,0.43847242,103720.0,103710.0,1.07787697]
["bitfinex-derivatives","BTCF0:USTF0",1746863345095,0.43847242,103720.0,103710.0,0.91187697]
["bitfinex-derivatives","BTCF0:USTF0",1746863345702,0.36835016,103720.0,103710.0,0.91187697]
["bitfinex-derivatives","BTCF0:USTF0",1746863346400,0.43847242,103720.0,103710.0,0.91187697]
["bitfinex-derivatives","BTCF0:USTF0",1746863347297,0.43847242,103720.0,103710.0,1.27267697]
["bitfinex-derivatives","BTCF0:USTF0",1746863348198,0.43847242,103720.0,103710.0,1.03295697]
["bitfinex-derivatives","BTCF0:USTF0",1746863348498,0.43847242,103720.0,103710.0,1.27215697]
["bitfinex-derivatives","BTCF0:USTF0",1746863348700,0.43847242,103720.0,103710.0,1.07934057]
["bitfinex-derivatives","BTCF0:USTF0",1746863348899,0.43847242,103720.0,103710.0,1.27215697]
["bitfinex-derivatives","BTCF0:USTF0",1746863353705,0.43847242,103720.0,103710.0,1.07934057]
["bitfinex-derivatives","BTCF0:USTF0",1746863353897,0.43847242,103720.0,103710.0,1.27215697]
["bitfinex-derivatives","BTCF0:USTF0",1746863356308,0.2982279,103720.0,103710.0,1.27215697]
["bitfinex-derivatives","BTCF0:USTF0",1746863356609,0.2342279,103720.0,103710.0,1.27215697]
["bitfinex-derivatives","BTCF0:USTF0",1746863356801,0.33735016,103720.0,103710.0,1.36805697]
["bitfinex-derivatives","BTCF0:USTF0",1746863356999,0.37055016,103720.0,103710.0,1.36805697]
["bitfinex-derivatives","BTCF0:USTF0",1746863359205,0.3004279,103720.0,103710.0,1.53405697]
["bitfinex-derivatives","BTCF0:USTF0",1746863359406,0.37055016,103720.0,103710.0,1.53405697]
["bitfinex-derivatives","BTCF0:USTF0",1746863360113,0.37055016,103720.0,103710.0,1.36805697]
["bitfinex-derivatives","BTCF0:USTF0",1746863362116,0.37055016,103720.0,103710.0,1.34124057]
["bitfinex-derivatives","BTCF0:USTF0",1746863362314,0.37055016,103720.0,103710.0,1.43815697]
["bitfinex-derivatives","BTCF0:USTF0",1746863363107,0.37055016,103720.0,103710.0,1.27215697]
["bitfinex-derivatives","BTCF0:USTF0",1746863366214,0.37055016,103720.0,103710.0,1.07934057]
["bitfinex-derivatives","BTCF0:USTF0",1746863366520,0.37055016,103720.0,103710.0,1.27215697]
["bitfinex-derivatives","BTCF0:USTF0",1746863367818,0.37055016,103720.0,103710.0,1.30385697]
["bitfinex-derivatives","BTCF0:USTF0",1746863368424,0.37055016,103720.0,103710.0,1.30373697]
["bitfinex-derivatives","BTCF0:USTF0",1746863368632,0.37055016,103720.0,103710.0,1.11092057]
["bitfinex-derivatives","BTCF0:USTF0",1746863372124,0.37055016,103720.0,103710.0,1.14272057]
["bitfinex-derivatives","BTCF0:USTF0",1746863372627,0.37055016,103720.0,103710.0,1.17342057]
["bitfinex-derivatives","BTCF0:USTF0",1746863379330,0.37055016,103720.0,103710.0,0.81262057]
["bitfinex-derivatives","BTCF0:USTF0",1746863381128,0.37055016,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863382131,0.37055016,103720.0,103710.0,0.81262057]
["bitfinex-derivatives","BTCF0:USTF0",1746863383133,0.37055016,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863384232,0.37055016,103720.0,103710.0,0.81262057]
["bitfinex-derivatives","BTCF0:USTF0",1746863388338,0.37055016,103720.0,103710.0,0.45182057]
["bitfinex-derivatives","BTCF0:USTF0",1746863388539,0.37055016,103720.0,103710.0,0.81262057]
["bitfinex-derivatives","BTCF0:USTF0",1746863390140,0.37055016,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863390339,0.37055016,103720.0,103710.0,0.61782057]
["bitfinex-derivatives","BTCF0:USTF0",1746863390639,0.37055016,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863391241,0.37055016,103720.0,103710.0,0.81262057]
["bitfinex-derivatives","BTCF0:USTF0",1746863396143,0.37055016,103720.0,103710.0,0.45182057]
["bitfinex-derivatives","BTCF0:USTF0",1746863396337,0.37055016,103720.0,103710.0,0.81262057]
["bitfinex-derivatives","BTCF0:USTF0",1746863397147,0.37055016,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863400046,0.37055016,103720.0,103710.0,1.14462057]
["bitfinex-derivatives","BTCF0:USTF0",1746863400248,0.37055016,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863406845,0.3004279,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863407050,0.44067242,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863408455,0.3004279,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863408656,0.37055016,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863409246,0.3004279,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863409458,0.44067242,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863414349,0.44067242,103720.0,103710.0,0.61782057]
["bitfinex-derivatives","BTCF0:USTF0",1746863414550,0.44067242,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863417461,0.37055016,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863420864,0.44067242,103720.0,103710.0,0.97862057]
["bitfinex-derivatives","BTCF0:USTF0",1746863421064,0.44067242,103720.0,103710.0,0.85914057]
["bitfinex-derivatives","BTCF0:USTF0",1746863421362,0.44067242,103720.0,103710.0,0.76494057]
["bitfinex-derivatives","BTCF0:USTF0",1746863422165,0.44067242,103720.0,103710.0,0.59894057]
["bitfinex-derivatives","BTCF0:USTF0",1746863429561,0.44067242,103720.0,103710.0,0.63194057]
["bitfinex-derivatives","BTCF0:USTF0",1746863432072,0.44067242,103720.0,103710.0,0.82944057]
["bitfinex-derivatives","BTCF0:USTF0",1746863432273,0.37055016,103720.0,103710.0,0.86054057]
["bitfinex-derivatives","BTCF0:USTF0",1746863433171,0.37055016,103720.0,103710.0,0.69454057]
["bitfinex-derivatives","BTCF0:USTF0",1746863434276,0.44067242,103720.0,103710.0,0.69454057]
["bitfinex-derivatives","BTCF0:USTF0",1746863434773,0.37055016,103720.0,103710.0,0.69454057]
["bitfinex-derivatives","BTCF0:USTF0",1746863435069,0.37055016,103720.0,103710.0,0.86054057]
["bitfinex-derivatives","BTCF0:USTF0",1746863436271,0.37055016,103720.0,103710.0,0.69454057]
["bitfinex-derivatives","BTCF0:USTF0",1746863437277,0.44067242,103720.0,103710.0,0.69454057]
["bitfinex-derivatives","BTCF0:USTF0",1746863441070,0.44067242,103720.0,103710.0,0.71794057]
["bitfinex-derivatives","BTCF0:USTF0",1746863441269,0.44067242,103720.0,103710.0,0.59894057]
["bitfinex-derivatives","BTCF0:USTF0",1746863443277,0.44067242,103720.0,103710.0,0.11854057]
["bitfinex-derivatives","BTCF0:USTF0",1746863443278,0.80147242,103720.0,103710.0,0.11854057]
["bitfinex-derivatives","BTCF0:USTF0",1746863443480,0.89789242,103720.0,103710.0,0.0221411]
["bitfinex-derivatives","BTCF0:USTF0",1746863444683,0.80147242,103720.0,103710.0,0.0221411]
["bitfinex-derivatives","BTCF0:USTF0",1746863447986,0.81112228,103720.0,103710.0,0.0221411]
["bitfinex-derivatives","BTCF0:USTF0",1746863459191,0.1928164,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746863459489,0.35343866,103710.0,103700.0,0.19641806]
["bitfinex-derivatives","BTCF0:USTF0",1746863460588,0.35443866,103710.0,103700.0,0.20041806]
["bitfinex-derivatives","BTCF0:USTF0",1746863461290,0.42456092,103710.0,103700.0,0.21523088]
["bitfinex-derivatives","BTCF0:USTF0",1746863463181,0.42556092,103710.0,103700.0,0.21723088]
["bitfinex-derivatives","BTCF0:USTF0",1746863463693,0.43279092,103710.0,103700.0,0.21723088]
["bitfinex-derivatives","BTCF0:USTF0",1746863464093,0.72346866,103710.0,103700.0,0.21723088]
["bitfinex-derivatives","BTCF0:USTF0",1746863464394,0.79359092,103710.0,103700.0,0.24893088]
["bitfinex-derivatives","BTCF0:USTF0",1746863464690,0.43279092,103710.0,103700.0,0.24893088]
["bitfinex-derivatives","BTCF0:USTF0",1746863464891,0.36266866,103710.0,103700.0,0.24893088]
["bitfinex-derivatives","BTCF0:USTF0",1746863465493,0.79359092,103710.0,103700.0,0.24893088]
["bitfinex-derivatives","BTCF0:USTF0",1746863467296,0.72346866,103710.0,103700.0,0.24893088]
["bitfinex-derivatives","BTCF0:USTF0",1746863467496,0.36266866,103710.0,103700.0,0.24893088]
["bitfinex-derivatives","BTCF0:USTF0",1746863467699,0.36266866,103710.0,103700.0,0.30973088]
["bitfinex-derivatives","BTCF0:USTF0",1746863469203,0.79359092,103710.0,103700.0,0.0505297]
["bitfinex-derivatives","BTCF0:USTF0",1746863469809,0.79359092,103710.0,103700.0,0.0208523]
["bitfinex-derivatives","BTCF0:USTF0",1746863470009,0.72346866,103710.0,103700.0,0.0208523]
["bitfinex-derivatives","BTCF0:USTF0",1746863470308,0.36266866,103710.0,103700.0,0.06815388]
["bitfinex-derivatives","BTCF0:USTF0",1746863470510,0.36266866,103710.0,103700.0,0.12965388]
["bitfinex-derivatives","BTCF0:USTF0",1746863471206,0.36266866,103710.0,103700.0,0.29565388]
["bitfinex-derivatives","BTCF0:USTF0",1746863472113,0.36266866,103710.0,103700.0,0.12965388]
["bitfinex-derivatives","BTCF0:USTF0",1746863473114,0.36266866,103710.0,103700.0,0.29565388]
["bitfinex-derivatives","BTCF0:USTF0",1746863482923,0.36266866,103710.0,103700.0,0.2810523]
["bitfinex-derivatives","BTCF0:USTF0",1746863484822,0.36366866,103710.0,103700.0,0.2750523]
["bitfinex-derivatives","BTCF0:USTF0",1746863494322,0.36366866,103710.0,103700.0,0.6358523]
["bitfinex-derivatives","BTCF0:USTF0",1746863502836,0.04043,103710.0,103700.0,1.54487918]
["bitfinex-derivatives","BTCF0:USTF0",1746863503020,0.01023,103710.0,103700.0,1.74130718]
["bitfinex-derivatives","BTCF0:USTF0",1746863503224,0.01023,103710.0,103700.0,2.00637781]
["bitfinex-derivatives","BTCF0:USTF0",1746863503534,0.01023,103710.0,103700.0,1.68625555]
["bitfinex-derivatives","BTCF0:USTF0",1746863503928,0.2030464,103710.0,103700.0,1.74130718]
["bitfinex-derivatives","BTCF0:USTF0",1746863504129,0.2030464,103710.0,103700.0,1.68625477]
["bitfinex-derivatives","BTCF0:USTF0",1746863504432,0.2030464,103710.0,103700.0,1.75637703]
["bitfinex-derivatives","BTCF0:USTF0",1746863504734,0.2020464,103710.0,103700.0,1.6962547]
["bitfinex-derivatives","BTCF0:USTF0",1746863506629,0.2020464,103710.0,103700.0,1.5998267]
["bitfinex-derivatives","BTCF0:USTF0",1746863508431,0.2020464,103710.0,103700.0,1.58475692]
["bitfinex-derivatives","BTCF0:USTF0",1746863508637,0.2020464,103710.0,103700.0,1.5998267]
["bitfinex-derivatives","BTCF0:USTF0",1746863512138,0.2020464,103710.0,103700.0,1.59982664]
["bitfinex-derivatives","BTCF0:USTF0",1746863512341,0.2020464,103710.0,103700.0,1.6699489]
["bitfinex-derivatives","BTCF0:USTF0",1746863512730,0.2020464,103710.0,103700.0,1.59982664]
["bitfinex-derivatives","BTCF0:USTF0",1746863514038,0.2020464,103710.0,103700.0,0.87822664]
["bitfinex-derivatives","BTCF0:USTF0",1746863514231,0.2020464,103710.0,103700.0,1.59982664]
["bitfinex-derivatives","BTCF0:USTF0",1746863515339,0.2020464,103710.0,103700.0,1.6699489]
["bitfinex-derivatives","BTCF0:USTF0",1746863515638,0.2020464,103710.0,103700.0,1.59982664]
["bitfinex-derivatives","BTCF0:USTF0",1746863515840,0.2323464,103710.0,103700.0,1.59982664]
["bitfinex-derivatives","BTCF0:USTF0",1746863517244,0.2323464,103710.0,103700.0,1.6699489]
["bitfinex-derivatives","BTCF0:USTF0",1746863517546,0.2323464,103710.0,103700.0,1.66994891]
["bitfinex-derivatives","BTCF0:USTF0",1746863518342,0.03953,103710.0,103700.0,1.66994891]
["bitfinex-derivatives","BTCF0:USTF0",1746863518537,0.2323464,103710.0,103700.0,1.59982665]
["bitfinex-derivatives","BTCF0:USTF0",1746863523647,0.03953,103710.0,103700.0,1.59982665]
["bitfinex-derivatives","BTCF0:USTF0",1746863523845,0.03953,103710.0,103700.0,1.66994891]
["bitfinex-derivatives","BTCF0:USTF0",1746863524344,0.03953,103710.0,103700.0,1.66994845]
["bitfinex-derivatives","BTCF0:USTF0",1746863525249,0.03953,103710.0,103700.0,1.59982619]
["bitfinex-derivatives","BTCF0:USTF0",1746863525949,0.03953,103710.0,103700.0,2.75430619]
["bitfinex-derivatives","BTCF0:USTF0",1746863528751,0.2323464,103710.0,103700.0,2.68418393]
["bitfinex-derivatives","BTCF0:USTF0",1746863528951,0.2650464,103710.0,103700.0,2.75430619]
["bitfinex-derivatives","BTCF0:USTF0",1746863530647,0.2650464,103710.0,103700.0,2.68418393]
["bitfinex-derivatives","BTCF0:USTF0",1746863530849,0.2650464,103710.0,103700.0,2.75430619]
["bitfinex-derivatives","BTCF0:USTF0",1746863532350,0.2951464,103710.0,103700.0,2.75430619]
["bitfinex-derivatives","BTCF0:USTF0",1746863533852,0.2951464,103710.0,103700.0,2.03270619]
["bitfinex-derivatives","BTCF0:USTF0",1746863534150,0.2951464,103710.0,103700.0,2.75430619]
["bitfinex-derivatives","BTCF0:USTF0",1746863536556,0.2951464,103710.0,103700.0,2.77430619]
["bitfinex-derivatives","BTCF0:USTF0",1746863536854,0.2951464,103710.0,103700.0,2.77430623]
["bitfinex-derivatives","BTCF0:USTF0",1746863537853,0.2951464,103710.0,103700.0,2.05270623]
["bitfinex-derivatives","BTCF0:USTF0",1746863538155,0.2951464,103710.0,103700.0,2.77430623]
["bitfinex-derivatives","BTCF0:USTF0",1746863538755,0.2951464,103710.0,103700.0,2.77430624]
["bitfinex-derivatives","BTCF0:USTF0",1746863540456,0.2951464,103710.0,103700.0,2.77430622]
["bitfinex-derivatives","BTCF0:USTF0",1746863541956,0.2951464,103710.0,103700.0,2.05270622]
["bitfinex-derivatives","BTCF0:USTF0",1746863542254,0.2951464,103710.0,103700.0,2.77430622]
["bitfinex-derivatives","BTCF0:USTF0",1746863544557,0.10233,103710.0,103700.0,2.77430622]
["bitfinex-derivatives","BTCF0:USTF0",1746863545455,0.10233,103710.0,103700.0,2.05270622]
["bitfinex-derivatives","BTCF0:USTF0",1746863545654,0.10233,103710.0,103700.0,2.77430622]
["bitfinex-derivatives","BTCF0:USTF0",1746863546945,0.07223,103710.0,103700.0,2.84442848]
["bitfinex-derivatives","BTCF0:USTF0",1746863547757,0.07223,103710.0,103700.0,2.77430622]
["bitfinex-derivatives","BTCF0:USTF0",1746863548061,0.07223,103710.0,103700.0,2.84442848]
["bitfinex-derivatives","BTCF0:USTF0",1746863548450,0.07223,103710.0,103700.0,2.77430622]
["bitfinex-derivatives","BTCF0:USTF0",1746863549259,0.07223,103710.0,103700.0,2.77430618]
["bitfinex-derivatives","BTCF0:USTF0",1746863550955,0.07223,103710.0,103700.0,2.84442844]
["bitfinex-derivatives","BTCF0:USTF0",1746863551658,0.07223,103710.0,103700.0,2.77430618]
["bitfinex-derivatives","BTCF0:USTF0",1746863557451,0.2965464,103710.0,103700.0,2.77430618]
["bitfinex-derivatives","BTCF0:USTF0",1746863558567,0.10373,103710.0,103700.0,2.77430618]
["bitfinex-derivatives","BTCF0:USTF0",1746863560367,0.10373,103710.0,103700.0,2.77430615]
["bitfinex-derivatives","BTCF0:USTF0",1746863564371,0.10373,103710.0,103700.0,4.34442841]
["bitfinex-derivatives","BTCF0:USTF0",1746863564879,0.10373,103710.0,103700.0,4.27430615]
["bitfinex-derivatives","BTCF0:USTF0",1746863576795,0.2965464,103710.0,103700.0,4.27430615]
["bitfinex-derivatives","BTCF0:USTF0",1746863577094,0.10373,103710.0,103700.0,4.27430615]
["bitfinex-derivatives","BTCF0:USTF0",1746863578297,0.10373,103710.0,103700.0,4.20418389]
["bitfinex-derivatives","BTCF0:USTF0",1746863578594,0.10373,103710.0,103700.0,4.27430615]
["bitfinex-derivatives","BTCF0:USTF0",1746863578996,0.2965464,103710.0,103700.0,4.27430615]
["bitfinex-derivatives","BTCF0:USTF0",1746863579595,0.10373,103710.0,103700.0,4.27430615]
["bitfinex-derivatives","BTCF0:USTF0",1746863580291,0.10373,103710.0,103700.0,3.55270615]
["bitfinex-derivatives","BTCF0:USTF0",1746863580492,0.10373,103710.0,103700.0,4.27430615]
["bitfinex-derivatives","BTCF0:USTF0",1746863581397,0.10373,103710.0,103700.0,4.27430614]
["bitfinex-derivatives","BTCF0:USTF0",1746863582994,0.10373,103710.0,103700.0,3.55270614]
["bitfinex-derivatives","BTCF0:USTF0",1746863583293,0.10373,103710.0,103700.0,4.27430614]
["bitfinex-derivatives","BTCF0:USTF0",1746863585000,0.10373,103710.0,103700.0,4.27430615]
["bitfinex-derivatives","BTCF0:USTF0",1746863585299,0.10373,103710.0,103700.0,4.34442841]
["bitfinex-derivatives","BTCF0:USTF0",1746863588600,0.10373,103710.0,103700.0,4.27430615]
["bitfinex-derivatives","BTCF0:USTF0",1746863589201,0.10373,103710.0,103700.0,4.34442841]
["bitfinex-derivatives","BTCF0:USTF0",1746863589603,0.07223,103710.0,103700.0,4.34442841]
["bitfinex-derivatives","BTCF0:USTF0",1746863589903,0.07223,103710.0,103700.0,4.27430615]
["bitfinex-derivatives","BTCF0:USTF0",1746863590098,0.07223,103710.0,103700.0,3.55270615]
["bitfinex-derivatives","BTCF0:USTF0",1746863590299,0.07223,103710.0,103700.0,4.27430615]
["bitfinex-derivatives","BTCF0:USTF0",1746863593805,0.07223,103710.0,103700.0,4.20418386]
["bitfinex-derivatives","BTCF0:USTF0",1746863594103,0.07223,103710.0,103700.0,4.27430612]
["bitfinex-derivatives","BTCF0:USTF0",1746863594300,0.07223,103710.0,103700.0,4.34442838]
["bitfinex-derivatives","BTCF0:USTF0",1746863594490,0.03953,103710.0,103700.0,4.34442838]
["bitfinex-derivatives","BTCF0:USTF0",1746863594806,0.2891593,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746863595104,0.2891593,103740.0,103730.0,0.9710485]
["bitfinex-derivatives","BTCF0:USTF0",1746863595294,0.35928156,103740.0,103730.0,0.9710485]
["bitfinex-derivatives","BTCF0:USTF0",1746863595491,0.35928156,103740.0,103730.0,1.06747586]
["bitfinex-derivatives","BTCF0:USTF0",1746863595807,0.35928156,103740.0,103730.0,1.06747382]
["bitfinex-derivatives","BTCF0:USTF0",1746863596099,0.36028156,103740.0,103730.0,1.07718111]
["bitfinex-derivatives","BTCF0:USTF0",1746863596304,0.3537593,103740.0,103730.0,0.91118111]
["bitfinex-derivatives","BTCF0:USTF0",1746863596604,0.42388156,103740.0,103730.0,0.91318111]
["bitfinex-derivatives","BTCF0:USTF0",1746863598308,0.45698156,103740.0,103730.0,0.91318111]
["bitfinex-derivatives","BTCF0:USTF0",1746863598807,0.45698156,103740.0,103730.0,0.91318116]
["bitfinex-derivatives","BTCF0:USTF0",1746863599403,0.45698156,103740.0,103730.0,0.91318117]
["bitfinex-derivatives","BTCF0:USTF0",1746863599808,0.3868593,103740.0,103730.0,0.91318117]
["bitfinex-derivatives","BTCF0:USTF0",1746863600106,0.45698156,103740.0,103730.0,0.91318117]
["bitfinex-derivatives","BTCF0:USTF0",1746863603612,0.3868593,103740.0,103730.0,0.91318117]
["bitfinex-derivatives","BTCF0:USTF0",1746863603808,0.45698156,103740.0,103730.0,0.91318117]
["bitfinex-derivatives","BTCF0:USTF0",1746863605110,0.3868593,103740.0,103730.0,0.91318117]
["bitfinex-derivatives","BTCF0:USTF0",1746863605300,0.45698156,103740.0,103730.0,0.91318117]
["bitfinex-derivatives","BTCF0:USTF0",1746863609203,0.45698156,103740.0,103730.0,0.91318119]
["bitfinex-derivatives","BTCF0:USTF0",1746863610110,0.45698156,103740.0,103730.0,1.07918119]
["bitfinex-derivatives","BTCF0:USTF0",1746863611011,0.45698156,103740.0,103730.0,1.0694739]
["bitfinex-derivatives","BTCF0:USTF0",1746863611212,0.45698156,103740.0,103730.0,0.9034739]
["bitfinex-derivatives","BTCF0:USTF0",1746863611815,0.3868593,103740.0,103730.0,0.9034739]
["bitfinex-derivatives","BTCF0:USTF0",1746863612115,0.3868593,103740.0,103730.0,1.1021739]
["bitfinex-derivatives","BTCF0:USTF0",1746863612314,0.3868593,103740.0,103730.0,1.11193773]
["bitfinex-derivatives","BTCF0:USTF0",1746863614115,0.45698156,103740.0,103730.0,1.11193772]
["bitfinex-derivatives","BTCF0:USTF0",1746863615116,0.45698156,103740.0,103730.0,0.94593772]
["bitfinex-derivatives","BTCF0:USTF0",1746863617211,0.45698156,103740.0,103730.0,1.11193772]
["bitfinex-derivatives","BTCF0:USTF0",1746863618118,0.45698156,103740.0,103730.0,0.94593772]
["bitfinex-derivatives","BTCF0:USTF0",1746863621116,0.45698156,103740.0,103730.0,0.93087049]
["bitfinex-derivatives","BTCF0:USTF0",1746863621326,0.45698156,103740.0,103730.0,0.94593772]
["bitfinex-derivatives","BTCF0:USTF0",1746863622823,0.3386647,103740.0,103730.0,1.01605998]
["bitfinex-derivatives","BTCF0:USTF0",1746863623118,0.2594724,103740.0,103730.0,1.31415998]
["bitfinex-derivatives","BTCF0:USTF0",1746863623321,0.2594607,103740.0,103730.0,1.34655998]
["bitfinex-derivatives","BTCF0:USTF0",1746863623524,0.2594607,103740.0,103730.0,1.27643772]
["bitfinex-derivatives","BTCF0:USTF0",1746863623719,0.0341,103740.0,103730.0,1.27643772]
["bitfinex-derivatives","BTCF0:USTF0",1746863623922,0.001,103740.0,103730.0,1.41668095]
["bitfinex-derivatives","BTCF0:USTF0",1746863624618,0.0481742,103780.0,103730.0,1.41668095]
["bitfinex-derivatives","BTCF0:USTF0",1746863624619,0.171251,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746863624827,0.171251,103790.0,103780.0,0.99184876]
["bitfinex-derivatives","BTCF0:USTF0",1746863625025,0.171251,103790.0,103780.0,1.12514876]
["bitfinex-derivatives","BTCF0:USTF0",1746863625213,0.3639188,103790.0,103780.0,1.29114498]
["bitfinex-derivatives","BTCF0:USTF0",1746863625519,0.3639188,103790.0,103780.0,1.09485805]
["bitfinex-derivatives","BTCF0:USTF0",1746863625919,0.1926678,103790.0,103780.0,1.09485805]
["bitfinex-derivatives","BTCF0:USTF0",1746863626424,0.1946678,103790.0,103780.0,1.10185934]
["bitfinex-derivatives","BTCF0:USTF0",1746863626627,0.1946678,103790.0,103780.0,1.06995934]
["bitfinex-derivatives","BTCF0:USTF0",1746863626825,0.1946678,103790.0,103780.0,1.05489947]
["bitfinex-derivatives","BTCF0:USTF0",1746863627018,0.1946678,103790.0,103780.0,1.04339947]
["bitfinex-derivatives","BTCF0:USTF0",1746863627231,0.1946678,103790.0,103780.0,0.87739947]
["bitfinex-derivatives","BTCF0:USTF0",1746863627422,0.29101981,103790.0,103780.0,0.46419947]
["bitfinex-derivatives","BTCF0:USTF0",1746863627722,0.29001981,103790.0,103780.0,0.10039947]
["bitfinex-derivatives","BTCF0:USTF0",1746863627925,0.65181981,103790.0,103780.0,0.09489947]
["bitfinex-derivatives","BTCF0:USTF0",1746863628222,0.70701981,103790.0,103780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746863628426,0.1926864,103780.0,103770.0,0.24187485]
["bitfinex-derivatives","BTCF0:USTF0",1746863628719,0.2257864,103780.0,103770.0,0.24187485]
["bitfinex-derivatives","BTCF0:USTF0",1746863628927,0.740264,103780.0,103770.0,0.24187485]
["bitfinex-derivatives","BTCF0:USTF0",1746863629120,1.0989504,103780.0,103770.0,0.24187485]
["bitfinex-derivatives","BTCF0:USTF0",1746863629319,1.31303804,103780.0,103770.0,0.24187485]
["bitfinex-derivatives","BTCF0:USTF0",1746863629524,0.192705,103770.0,103760.0,0.28966524]
["bitfinex-derivatives","BTCF0:USTF0",1746863629721,0.83149264,103770.0,103760.0,0.28966524]
["bitfinex-derivatives","BTCF0:USTF0",1746863629925,0.83149264,103770.0,103750.0,0.68266524]
["bitfinex-derivatives","BTCF0:USTF0",1746863629926,0.1927235,103760.0,103750.0,0.68266524]
["bitfinex-derivatives","BTCF0:USTF0",1746863630224,0.39676732,103760.0,103750.0,0.68266524]
["bitfinex-derivatives","BTCF0:USTF0",1746863630417,0.39676732,103760.0,103750.0,0.77903684]
["bitfinex-derivatives","BTCF0:USTF0",1746863630817,0.96099114,103760.0,103750.0,0.15591693]
["bitfinex-derivatives","BTCF0:USTF0",1746863631023,0.7469035,103760.0,103750.0,0.05954533]
["bitfinex-derivatives","BTCF0:USTF0",1746863631325,0.8165235,103760.0,103750.0,0.25228743]
["bitfinex-derivatives","BTCF0:USTF0",1746863631511,0.92356732,103760.0,103750.0,0.25228743]
["bitfinex-derivatives","BTCF0:USTF0",1746863631715,0.8175235,103760.0,103750.0,0.67159213]
["bitfinex-derivatives","BTCF0:USTF0",1746863632116,0.53274382,103760.0,103750.0,0.86909213]
["bitfinex-derivatives","BTCF0:USTF0",1746863632321,0.3608,103760.0,103750.0,1.06434207]
["bitfinex-derivatives","BTCF0:USTF0",1746863632519,0.3608,103760.0,103750.0,0.99444207]
["bitfinex-derivatives","BTCF0:USTF0",1746863632826,0.3608,103760.0,103750.0,1.10148479]
["bitfinex-derivatives","BTCF0:USTF0",1746863633023,0.3608,103760.0,103750.0,0.99444097]
["bitfinex-derivatives","BTCF0:USTF0",1746863633325,0.3608,103760.0,103750.0,1.10748497]
["bitfinex-derivatives","BTCF0:USTF0",1746863633326,0.3618,103760.0,103750.0,1.10748497]
["bitfinex-derivatives","BTCF0:USTF0",1746863633515,0.3618,103760.0,103750.0,1.00044115]
["bitfinex-derivatives","BTCF0:USTF0",1746863633920,0.5545235,103760.0,103750.0,1.00044115]
["bitfinex-derivatives","BTCF0:USTF0",1746863634318,0.5545235,103760.0,103750.0,1.10748497]
["bitfinex-derivatives","BTCF0:USTF0",1746863634622,0.3618,103760.0,103750.0,1.10748497]
["bitfinex-derivatives","BTCF0:USTF0",1746863634825,0.3618,103760.0,103750.0,1.20748497]
["bitfinex-derivatives","BTCF0:USTF0",1746863635031,0.5545235,103760.0,103750.0,1.10748497]
["bitfinex-derivatives","BTCF0:USTF0",1746863635214,0.5545235,103760.0,103750.0,1.00044115]
["bitfinex-derivatives","BTCF0:USTF0",1746863635417,0.5877235,103760.0,103750.0,1.10748497]
["bitfinex-derivatives","BTCF0:USTF0",1746863636013,0.5545235,103760.0,103750.0,1.10748497]
["bitfinex-derivatives","BTCF0:USTF0",1746863636325,0.001,103760.0,103750.0,1.46124115]
["bitfinex-derivatives","BTCF0:USTF0",1746863636513,0.001,103760.0,103750.0,1.46828497]
["bitfinex-derivatives","BTCF0:USTF0",1746863637026,0.36802,103790.0,103750.0,1.72896669]
["bitfinex-derivatives","BTCF0:USTF0",1746863637221,0.00722,103790.0,103780.0,0.6534864]
["bitfinex-derivatives","BTCF0:USTF0",1746863637416,0.00722,103790.0,103780.0,0.63265092]
["bitfinex-derivatives","BTCF0:USTF0",1746863637616,0.00722,103790.0,103780.0,0.83969474]
["bitfinex-derivatives","BTCF0:USTF0",1746863637816,0.00722,103790.0,103780.0,0.63265092]
["bitfinex-derivatives","BTCF0:USTF0",1746863638022,0.00722,103790.0,103780.0,0.7396886]
["bitfinex-derivatives","BTCF0:USTF0",1746863638323,0.00822,103790.0,103780.0,1.8322018]
["bitfinex-derivatives","BTCF0:USTF0",1746863638518,0.19606919,103790.0,103780.0,1.7100996]
["bitfinex-derivatives","BTCF0:USTF0",1746863638826,0.281749,103790.0,103780.0,1.1566132]
["bitfinex-derivatives","BTCF0:USTF0",1746863639026,0.344449,103790.0,103780.0,1.1279132]
["bitfinex-derivatives","BTCF0:USTF0",1746863639223,0.63010518,103790.0,103780.0,0.9295132]
["bitfinex-derivatives","BTCF0:USTF0",1746863639427,0.737149,103790.0,103780.0,0.9295132]
["bitfinex-derivatives","BTCF0:USTF0",1746863639723,0.97645719,103790.0,103780.0,0.80824127]
["bitfinex-derivatives","BTCF0:USTF0",1746863639918,1.08350101,103790.0,103780.0,0.80824127]
["bitfinex-derivatives","BTCF0:USTF0",1746863640330,1.08350101,103790.0,103780.0,0.80824127]
["bitfinex-derivatives","BTCF0:USTF0",1746863641015,1.08450101,103790.0,103780.0,0.80824127]
["bitfinex-derivatives","BTCF0:USTF0",1746863642123,0.97745719,103790.0,103780.0,0.14961265]
["bitfinex-derivatives","BTCF0:USTF0",1746863642328,1.08350101,103790.0,103780.0,0.14961265]
["bitfinex-derivatives","BTCF0:USTF0",1746863642527,1.08450101,103790.0,103780.0,0.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1746863642931,0.97745719,103790.0,103780.0,0.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1746863643231,1.08450101,103790.0,103780.0,0.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1746863643529,0.83450101,103790.0,103780.0,0.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1746863643729,0.72745719,103790.0,103780.0,0.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1746863644224,0.83450101,103790.0,103780.0,0.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1746863644827,0.72745719,103790.0,103780.0,0.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1746863645223,0.83450101,103790.0,103780.0,0.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1746863646017,0.72745719,103790.0,103780.0,0.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1746863646222,0.83450101,103790.0,103780.0,0.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1746863647725,0.72745719,103790.0,103780.0,0.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1746863647918,0.83450101,103790.0,103780.0,0.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1746863649128,1.08450101,103790.0,103780.0,0.15461265]
["bitfinex-derivatives","BTCF0:USTF0",1746863649334,0.1926864,103780.0,103770.0,0.19548353]
["bitfinex-derivatives","BTCF0:USTF0",1746863649627,0.83017404,103780.0,103770.0,0.19548353]
["bitfinex-derivatives","BTCF0:USTF0",1746863649835,0.92653804,103780.0,103770.0,0.19548353]
["bitfinex-derivatives","BTCF0:USTF0",1746863650524,1.17753804,103780.0,103770.0,0.20248353]
["bitfinex-derivatives","BTCF0:USTF0",1746863650721,0.98485164,103780.0,103730.0,0.74634836]
["bitfinex-derivatives","BTCF0:USTF0",1746863650922,0.29980452,103740.0,103730.0,0.54572766]
["bitfinex-derivatives","BTCF0:USTF0",1746863651125,0.1927607,103740.0,103730.0,0.86988998]
["bitfinex-derivatives","BTCF0:USTF0",1746863651325,0.2553607,103740.0,103730.0,0.67711068]
["bitfinex-derivatives","BTCF0:USTF0",1746863651521,0.36240452,103740.0,103730.0,0.67711068]
["bitfinex-derivatives","BTCF0:USTF0",1746863651727,0.72320452,103740.0,103730.0,0.67711068]
["bitfinex-derivatives","BTCF0:USTF0",1746863652434,0.6161607,103740.0,103730.0,0.67711068]
["bitfinex-derivatives","BTCF0:USTF0",1746863652732,0.72320452,103740.0,103730.0,0.67711068]
["bitfinex-derivatives","BTCF0:USTF0",1746863653028,0.72420452,103740.0,103730.0,0.68211068]
["bitfinex-derivatives","BTCF0:USTF0",1746863653233,0.6171607,103740.0,103730.0,0.68211068]
["bitfinex-derivatives","BTCF0:USTF0",1746863653419,0.6171607,103740.0,103730.0,0.71875729]
["bitfinex-derivatives","BTCF0:USTF0",1746863653930,0.5860607,103740.0,103730.0,1.01858041]
["bitfinex-derivatives","BTCF0:USTF0",1746863654135,0.2272607,103740.0,103730.0,1.05088041]
["bitfinex-derivatives","BTCF0:USTF0",1746863654435,0.2272607,103740.0,103730.0,0.94383659]
["bitfinex-derivatives","BTCF0:USTF0",1746863655433,0.2272607,103740.0,103730.0,0.95860527]
["bitfinex-derivatives","BTCF0:USTF0",1746863655835,0.1957607,103740.0,103730.0,0.95860527]
["bitfinex-derivatives","BTCF0:USTF0",1746863657331,0.1957607,103740.0,103730.0,1.06564909]
["bitfinex-derivatives","BTCF0:USTF0",1746863657531,0.1957607,103740.0,103730.0,0.95860527]
["bitfinex-derivatives","BTCF0:USTF0",1746863658231,0.66360452,103740.0,103730.0,0.67172597]
["bitfinex-derivatives","BTCF0:USTF0",1746863658433,0.72440452,103740.0,103730.0,0.56059497]
["bitfinex-derivatives","BTCF0:USTF0",1746863658635,0.2261607,103740.0,103730.0,1.27487374]
["bitfinex-derivatives","BTCF0:USTF0",1746863658841,0.5869607,103740.0,103730.0,0.75249444]
["bitfinex-derivatives","BTCF0:USTF0",1746863659041,0.1957607,103740.0,103730.0,0.95987137]
["bitfinex-derivatives","BTCF0:USTF0",1746863659333,0.1957607,103740.0,103730.0,1.32067137]
["bitfinex-derivatives","BTCF0:USTF0",1746863660224,0.003,103740.0,103730.0,1.42771519]
["bitfinex-derivatives","BTCF0:USTF0",1746863660426,0.1957607,103740.0,103730.0,1.44278226]
["bitfinex-derivatives","BTCF0:USTF0",1746863660637,0.1517868,103750.0,103730.0,2.28867132]
["bitfinex-derivatives","BTCF0:USTF0",1746863660840,0.3445289,103750.0,103740.0,0.6178607]
["bitfinex-derivatives","BTCF0:USTF0",1746863661139,0.2963395,103750.0,103740.0,0.7838607]
["bitfinex-derivatives","BTCF0:USTF0",1746863661934,0.2963395,103750.0,103740.0,0.88025553]
["bitfinex-derivatives","BTCF0:USTF0",1746863662128,0.00822,103750.0,103740.0,1.01136512]
["bitfinex-derivatives","BTCF0:USTF0",1746863662332,0.19614106,103750.0,103740.0,0.9043213]
["bitfinex-derivatives","BTCF0:USTF0",1746863662525,0.19614106,103750.0,103740.0,0.90432045]
["bitfinex-derivatives","BTCF0:USTF0",1746863662732,0.19614106,103750.0,103740.0,1.01136427]
["bitfinex-derivatives","BTCF0:USTF0",1746863663038,0.19514106,103750.0,103740.0,1.00236427]
["bitfinex-derivatives","BTCF0:USTF0",1746863663236,0.19714106,103750.0,103740.0,1.00836427]
["bitfinex-derivatives","BTCF0:USTF0",1746863663426,0.19714106,103750.0,103740.0,1.30187565]
["bitfinex-derivatives","BTCF0:USTF0",1746863663630,0.19714106,103750.0,103740.0,1.67640786]
["bitfinex-derivatives","BTCF0:USTF0",1746863664139,0.19714106,103750.0,103740.0,1.56936404]
["bitfinex-derivatives","BTCF0:USTF0",1746863664327,0.19714106,103750.0,103740.0,1.6764082]
["bitfinex-derivatives","BTCF0:USTF0",1746863664531,0.002,103750.0,103740.0,1.6764082]
["bitfinex-derivatives","BTCF0:USTF0",1746863664836,0.1947421,103750.0,103740.0,1.6764082]
["bitfinex-derivatives","BTCF0:USTF0",1746863665039,0.1947421,103750.0,103740.0,3.1764082]
["bitfinex-derivatives","BTCF0:USTF0",1746863665240,0.1947421,103750.0,103740.0,1.6764082]
["bitfinex-derivatives","BTCF0:USTF0",1746863665738,0.1947421,103750.0,103740.0,3.63217847]
["bitfinex-derivatives","BTCF0:USTF0",1746863665939,0.2891057,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746863666139,0.2891057,103760.0,103750.0,0.55868592]
["bitfinex-derivatives","BTCF0:USTF0",1746863666438,0.2891057,103760.0,103750.0,0.4516421]
["bitfinex-derivatives","BTCF0:USTF0",1746863666642,0.2891057,103760.0,103750.0,0.6550761]
["bitfinex-derivatives","BTCF0:USTF0",1746863667041,0.4394773,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746863667042,0.3195717,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746863667244,0.289052,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746863667438,0.3702274,103780.0,103770.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746863667834,0.3702274,103780.0,103770.0,0.19358089]
["bitfinex-derivatives","BTCF0:USTF0",1746863668141,0.7310274,103780.0,103770.0,0.35958089]
["bitfinex-derivatives","BTCF0:USTF0",1746863668939,0.2418766,103780.0,103770.0,1.02312971]
["bitfinex-derivatives","BTCF0:USTF0",1746863669146,0.2418766,103780.0,103770.0,0.93114722]
["bitfinex-derivatives","BTCF0:USTF0",1746863669339,0.001,103780.0,103770.0,1.14523486]
["bitfinex-derivatives","BTCF0:USTF0",1746863669544,0.001,103780.0,103770.0,1.86436481]
["bitfinex-derivatives","BTCF0:USTF0",1746863669838,0.1998878,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746863670041,0.1998878,103790.0,103780.0,0.6328474]
["bitfinex-derivatives","BTCF0:USTF0",1746863670243,0.1998878,103790.0,103780.0,0.90589122]
["bitfinex-derivatives","BTCF0:USTF0",1746863670443,0.1998878,103790.0,103780.0,1.00225354]
["bitfinex-derivatives","BTCF0:USTF0",1746863670639,0.1998878,103790.0,103780.0,1.62138423]
["bitfinex-derivatives","BTCF0:USTF0",1746863670842,0.1998878,103790.0,103780.0,1.6213831]
["bitfinex-derivatives","BTCF0:USTF0",1746863671146,0.1998878,103790.0,103780.0,1.51433928]
["bitfinex-derivatives","BTCF0:USTF0",1746863671345,0.1998878,103790.0,103780.0,1.32165288]
["bitfinex-derivatives","BTCF0:USTF0",1746863671531,0.79658363,103790.0,103780.0,0.78513069]
["bitfinex-derivatives","BTCF0:USTF0",1746863671738,0.72273981,103790.0,103780.0,0.78513069]
["bitfinex-derivatives","BTCF0:USTF0",1746863672039,0.83078363,103790.0,103780.0,0.78813069]
["bitfinex-derivatives","BTCF0:USTF0",1746863672238,0.6273878,103790.0,103780.0,0.62213069]
["bitfinex-derivatives","BTCF0:USTF0",1746863672535,0.6273878,103790.0,103780.0,0.78068372]
["bitfinex-derivatives","BTCF0:USTF0",1746863672741,0.73543162,103790.0,103780.0,0.78068372]
["bitfinex-derivatives","BTCF0:USTF0",1746863672942,0.2675878,103790.0,103780.0,0.78068372]
["bitfinex-derivatives","BTCF0:USTF0",1746863673342,0.2675878,103790.0,103780.0,1.14148372]
["bitfinex-derivatives","BTCF0:USTF0",1746863673642,0.73543162,103790.0,103780.0,0.78068372]
["bitfinex-derivatives","BTCF0:USTF0",1746863673832,0.6283878,103790.0,103780.0,0.78068372]
["bitfinex-derivatives","BTCF0:USTF0",1746863674038,0.73543162,103790.0,103780.0,0.78068372]
["bitfinex-derivatives","BTCF0:USTF0",1746863674238,0.6283878,103790.0,103780.0,0.78068372]
["bitfinex-derivatives","BTCF0:USTF0",1746863674446,0.73543162,103790.0,103780.0,0.78068372]
["bitfinex-derivatives","BTCF0:USTF0",1746863674743,0.4285,103790.0,103780.0,0.78068372]
["bitfinex-derivatives","BTCF0:USTF0",1746863675046,0.2271678,103790.0,103780.0,0.97337012]
["bitfinex-derivatives","BTCF0:USTF0",1746863675242,0.2271678,103790.0,103780.0,1.13937012]
["bitfinex-derivatives","BTCF0:USTF0",1746863676045,0.2271678,103790.0,103780.0,1.50017012]
["bitfinex-derivatives","BTCF0:USTF0",1746863676744,0.2271678,103790.0,103780.0,1.13937012]
["bitfinex-derivatives","BTCF0:USTF0",1746863677245,0.2271678,103790.0,103780.0,1.33417012]
["bitfinex-derivatives","BTCF0:USTF0",1746863677246,0.1946678,103790.0,103780.0,1.33417012]
["bitfinex-derivatives","BTCF0:USTF0",1746863677739,0.33371162,103790.0,103780.0,0.78068372]
["bitfinex-derivatives","BTCF0:USTF0",1746863677940,0.2588678,103790.0,103780.0,0.97337012]
["bitfinex-derivatives","BTCF0:USTF0",1746863678135,0.2588678,103790.0,103780.0,0.16155303]
["bitfinex-derivatives","BTCF0:USTF0",1746863678136,0.72671162,103790.0,103780.0,0.16155303]
["bitfinex-derivatives","BTCF0:USTF0",1746863678334,0.72671162,103790.0,103770.0,0.24459848]
["bitfinex-derivatives","BTCF0:USTF0",1746863678335,0.1926864,103780.0,103770.0,0.24459848]
["bitfinex-derivatives","BTCF0:USTF0",1746863678543,0.6491864,103780.0,103770.0,0.24459848]
["bitfinex-derivatives","BTCF0:USTF0",1746863679042,0.75623022,103780.0,103770.0,0.24459848]
["bitfinex-derivatives","BTCF0:USTF0",1746863679247,0.6491864,103780.0,103770.0,0.24459848]
["bitfinex-derivatives","BTCF0:USTF0",1746863679544,0.6491864,103780.0,103770.0,0.27739848]
["bitfinex-derivatives","BTCF0:USTF0",1746863679844,0.6501864,103780.0,103770.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746863680346,0.6511864,103780.0,103770.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746863680547,0.75823022,103780.0,103770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746863680740,0.6511864,103780.0,103770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746863681141,0.75823022,103780.0,103770.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746863681341,0.75823022,103780.0,103770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746863681539,0.6511864,103780.0,103770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746863683345,0.6511864,103780.0,103770.0,0.28906732]
["bitfinex-derivatives","BTCF0:USTF0",1746863683544,0.6511864,103780.0,103770.0,0.35096732]
["bitfinex-derivatives","BTCF0:USTF0",1746863684547,0.6511864,103780.0,103770.0,0.35196732]
["bitfinex-derivatives","BTCF0:USTF0",1746863684749,0.6511864,103780.0,103770.0,0.15926232]
["bitfinex-derivatives","BTCF0:USTF0",1746863685046,0.6501864,103780.0,103770.0,0.35196732]
["bitfinex-derivatives","BTCF0:USTF0",1746863685354,0.6501864,103780.0,103770.0,0.51796732]
["bitfinex-derivatives","BTCF0:USTF0",1746863686641,0.001,103780.0,103770.0,0.89382975]
["bitfinex-derivatives","BTCF0:USTF0",1746863686848,0.1936864,103780.0,103770.0,0.92402975]
["bitfinex-derivatives","BTCF0:USTF0",1746863687052,0.1936864,103780.0,103770.0,1.03107357]
["bitfinex-derivatives","BTCF0:USTF0",1746863687353,0.1936864,103780.0,103770.0,0.92402975]
["bitfinex-derivatives","BTCF0:USTF0",1746863687552,0.2240864,103780.0,103770.0,1.03107357]
["bitfinex-derivatives","BTCF0:USTF0",1746863687847,0.2240864,103780.0,103770.0,0.92402975]
["bitfinex-derivatives","BTCF0:USTF0",1746863688253,0.2555864,103780.0,103770.0,1.42586204]
["bitfinex-derivatives","BTCF0:USTF0",1746863689357,0.2555864,103780.0,103770.0,1.59186204]
["bitfinex-derivatives","BTCF0:USTF0",1746863690153,0.1936864,103780.0,103770.0,1.69890586]
["bitfinex-derivatives","BTCF0:USTF0",1746863690354,0.2264864,103780.0,103770.0,1.69890586]
["bitfinex-derivatives","BTCF0:USTF0",1746863691442,0.2264864,103780.0,103770.0,1.59186204]
["bitfinex-derivatives","BTCF0:USTF0",1746863692556,0.6189864,103780.0,103770.0,1.00815704]
["bitfinex-derivatives","BTCF0:USTF0",1746863692752,0.6189864,103780.0,103770.0,0.71464566]
["bitfinex-derivatives","BTCF0:USTF0",1746863692959,0.72603022,103780.0,103770.0,0.55638334]
["bitfinex-derivatives","BTCF0:USTF0",1746863693254,0.6189864,103780.0,103770.0,0.39038334]
["bitfinex-derivatives","BTCF0:USTF0",1746863693553,0.72603022,103780.0,103770.0,0.39038334]
["bitfinex-derivatives","BTCF0:USTF0",1746863694060,0.72603022,103780.0,103770.0,0.01606243]
["bitfinex-derivatives","BTCF0:USTF0",1746863694246,0.6189864,103780.0,103770.0,0.01606243]
["bitfinex-derivatives","BTCF0:USTF0",1746863694445,0.6189864,103780.0,103770.0,0.20876743]
["bitfinex-derivatives","BTCF0:USTF0",1746863694651,0.6189864,103780.0,103770.0,0.33752975]
["bitfinex-derivatives","BTCF0:USTF0",1746863694859,0.6189864,103780.0,103770.0,0.36962975]
["bitfinex-derivatives","BTCF0:USTF0",1746863695061,0.6189864,103780.0,103770.0,0.17692475]
["bitfinex-derivatives","BTCF0:USTF0",1746863695262,0.6189864,103780.0,103770.0,0.34292475]
["bitfinex-derivatives","BTCF0:USTF0",1746863696546,0.6189864,103780.0,103770.0,0.63643613]
["bitfinex-derivatives","BTCF0:USTF0",1746863696955,0.6189864,103780.0,103770.0,0.82914113]
["bitfinex-derivatives","BTCF0:USTF0",1746863697161,0.6179864,103780.0,103770.0,0.82914113]
["bitfinex-derivatives","BTCF0:USTF0",1746863697746,0.6179864,103780.0,103770.0,0.63643613]
["bitfinex-derivatives","BTCF0:USTF0",1746863698253,0.72503022,103780.0,103770.0,0.79654963]
["bitfinex-derivatives","BTCF0:USTF0",1746863698661,0.72503022,103780.0,103770.0,0.76444963]
["bitfinex-derivatives","BTCF0:USTF0",1746863699047,0.6179864,103780.0,103770.0,0.63568731]
["bitfinex-derivatives","BTCF0:USTF0",1746863699255,0.72503022,103780.0,103770.0,0.63568731]
["bitfinex-derivatives","BTCF0:USTF0",1746863699460,0.72503022,103780.0,103770.0,0.62062488]
["bitfinex-derivatives","BTCF0:USTF0",1746863699855,0.6179864,103780.0,103770.0,0.62062488]
["bitfinex-derivatives","BTCF0:USTF0",1746863700048,0.72503022,103780.0,103770.0,0.62062488]
["bitfinex-derivatives","BTCF0:USTF0",1746863700455,0.72503022,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746863700663,0.6179864,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746863700959,0.72503022,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746863701552,0.72503022,103780.0,103770.0,0.01606393]
["bitfinex-derivatives","BTCF0:USTF0",1746863701752,0.6179864,103780.0,103770.0,0.02586302]
["bitfinex-derivatives","BTCF0:USTF0",1746863702161,0.6179864,103780.0,103770.0,0.01079909]
["bitfinex-derivatives","BTCF0:USTF0",1746863702356,0.72503022,103780.0,103770.0,0.01079909]
["bitfinex-derivatives","BTCF0:USTF0",1746863702549,0.72503022,103780.0,103760.0,0.08897726]
["bitfinex-derivatives","BTCF0:USTF0",1746863702550,0.192705,103770.0,103760.0,0.08897726]
["bitfinex-derivatives","BTCF0:USTF0",1746863702860,0.75724882,103770.0,103760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746863703057,0.85362082,103770.0,103760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746863703458,0.650205,103770.0,103760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746863703663,0.650205,103770.0,103760.0,0.06240006]
["bitfinex-derivatives","BTCF0:USTF0",1746863704466,0.650205,103770.0,103760.0,0.25512356]
["bitfinex-derivatives","BTCF0:USTF0",1746863704658,0.652205,103770.0,103760.0,0.07846523]
["bitfinex-derivatives","BTCF0:USTF0",1746863704962,0.291405,103770.0,103760.0,0.07846523]
["bitfinex-derivatives","BTCF0:USTF0",1746863705260,0.291405,103770.0,103760.0,0.43718867]
["bitfinex-derivatives","BTCF0:USTF0",1746863705556,0.291405,103770.0,103760.0,1.00140409]
["bitfinex-derivatives","BTCF0:USTF0",1746863705557,0.194705,103770.0,103760.0,1.00140409]
["bitfinex-derivatives","BTCF0:USTF0",1746863706156,0.003,103770.0,103760.0,1.10140409]
["bitfinex-derivatives","BTCF0:USTF0",1746863706467,0.001,103770.0,103760.0,0.89336027]
["bitfinex-derivatives","BTCF0:USTF0",1746863706658,0.194705,103770.0,103760.0,1.00140409]
["bitfinex-derivatives","BTCF0:USTF0",1746863706964,0.193705,103770.0,103760.0,0.89436027]
["bitfinex-derivatives","BTCF0:USTF0",1746863707159,0.200925,103770.0,103760.0,1.00240409]
["bitfinex-derivatives","BTCF0:USTF0",1746863707349,0.200925,103770.0,103760.0,2.12595944]
["bitfinex-derivatives","BTCF0:USTF0",1746863707762,0.00822,103770.0,103760.0,2.11528762]
["bitfinex-derivatives","BTCF0:USTF0",1746863708059,0.00822,103770.0,103760.0,2.46528762]
["bitfinex-derivatives","BTCF0:USTF0",1746863708253,0.00822,103770.0,103760.0,2.21528762]
["bitfinex-derivatives","BTCF0:USTF0",1746863708455,0.2890051,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746863708758,0.2890051,103790.0,103780.0,0.92934674]
["bitfinex-derivatives","BTCF0:USTF0",1746863708963,0.2890051,103790.0,103780.0,0.99364674]
["bitfinex-derivatives","BTCF0:USTF0",1746863709151,0.3217051,103790.0,103780.0,1.25601857]
["bitfinex-derivatives","BTCF0:USTF0",1746863709775,0.004,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746863709956,0.1966493,103800.0,103790.0,0.6632271]
["bitfinex-derivatives","BTCF0:USTF0",1746863710156,0.1966493,103800.0,103790.0,0.8292271]
["bitfinex-derivatives","BTCF0:USTF0",1746863710358,0.2289493,103800.0,103790.0,0.92557085]
["bitfinex-derivatives","BTCF0:USTF0",1746863710862,0.1966493,103800.0,103790.0,0.92557085]
["bitfinex-derivatives","BTCF0:USTF0",1746863711058,0.2056493,103800.0,103790.0,0.92657085]
["bitfinex-derivatives","BTCF0:USTF0",1746863712257,0.2056493,103800.0,103790.0,1.30094343]
["bitfinex-derivatives","BTCF0:USTF0",1746863712457,0.2016493,103800.0,103790.0,1.29994343]
["bitfinex-derivatives","BTCF0:USTF0",1746863712659,0.2056493,103800.0,103790.0,1.30094343]
["bitfinex-derivatives","BTCF0:USTF0",1746863713067,0.009,103800.0,103790.0,1.29994343]
["bitfinex-derivatives","BTCF0:USTF0",1746863713360,0.01,103800.0,103790.0,1.31446509]
["bitfinex-derivatives","BTCF0:USTF0",1746863713561,0.005,103800.0,103790.0,1.42150891]
["bitfinex-derivatives","BTCF0:USTF0",1746863713766,0.00722,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746863713962,0.00722,103810.0,103800.0,0.6294086]
["bitfinex-derivatives","BTCF0:USTF0",1746863714165,0.00722,103810.0,103800.0,0.7954086]
["bitfinex-derivatives","BTCF0:USTF0",1746863714358,0.00722,103810.0,103800.0,0.89174307]
["bitfinex-derivatives","BTCF0:USTF0",1746863714665,0.1998507,103810.0,103800.0,0.90158562]
["bitfinex-derivatives","BTCF0:USTF0",1746863714869,0.1998507,103810.0,103800.0,0.89174307]
["bitfinex-derivatives","BTCF0:USTF0",1746863715072,0.1998507,103810.0,103800.0,1.19923886]
["bitfinex-derivatives","BTCF0:USTF0",1746863715073,0.30689452,103810.0,103800.0,1.19923886]
["bitfinex-derivatives","BTCF0:USTF0",1746863715260,0.2313507,103810.0,103800.0,1.00658956]
["bitfinex-derivatives","BTCF0:USTF0",1746863715460,0.2926507,103810.0,103800.0,1.00658956]
["bitfinex-derivatives","BTCF0:USTF0",1746863715661,0.39969452,103810.0,103800.0,0.99153026]
["bitfinex-derivatives","BTCF0:USTF0",1746863716063,0.39969452,103810.0,103800.0,0.99253026]
["bitfinex-derivatives","BTCF0:USTF0",1746863716362,0.76049452,103810.0,103800.0,0.84158829]
["bitfinex-derivatives","BTCF0:USTF0",1746863716666,0.76049452,103810.0,103800.0,0.84158877]
["bitfinex-derivatives","BTCF0:USTF0",1746863717165,0.6544507,103810.0,103800.0,0.84358877]
["bitfinex-derivatives","BTCF0:USTF0",1746863717362,0.76149452,103810.0,103800.0,0.17529298]
["bitfinex-derivatives","BTCF0:USTF0",1746863717566,0.6544507,103810.0,103800.0,0.17529298]
["bitfinex-derivatives","BTCF0:USTF0",1746863717755,0.6544507,103810.0,103800.0,0.16023447]
["bitfinex-derivatives","BTCF0:USTF0",1746863717960,0.76149452,103810.0,103800.0,0.16023447]
["bitfinex-derivatives","BTCF0:USTF0",1746863718166,0.76149452,103810.0,103800.0,0.09933447]
["bitfinex-derivatives","BTCF0:USTF0",1746863718367,0.96487434,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746863718668,0.7507867,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746863718869,0.96487434,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746863719568,0.85783052,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746863720165,0.1926678,103790.0,103780.0,0.49895632]
["bitfinex-derivatives","BTCF0:USTF0",1746863720355,0.5534678,103790.0,103780.0,0.51401719]
["bitfinex-derivatives","BTCF0:USTF0",1746863720555,0.6175678,103790.0,103780.0,0.61035166]
["bitfinex-derivatives","BTCF0:USTF0",1746863720963,0.2567678,103790.0,103780.0,0.61035166]
["bitfinex-derivatives","BTCF0:USTF0",1746863721168,0.2889879,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746863721371,0.3219879,103800.0,103790.0,0.66722773]
["bitfinex-derivatives","BTCF0:USTF0",1746863721670,0.3219879,103800.0,103790.0,0.30642773]
["bitfinex-derivatives","BTCF0:USTF0",1746863721864,0.3219879,103800.0,103790.0,0.32111699]
["bitfinex-derivatives","BTCF0:USTF0",1746863722059,0.3219879,103800.0,103790.0,0.58347002]
["bitfinex-derivatives","BTCF0:USTF0",1746863723063,0.3219879,103800.0,103790.0,0.58346946]
["bitfinex-derivatives","BTCF0:USTF0",1746863723265,0.3219879,103800.0,103790.0,0.58446946]
["bitfinex-derivatives","BTCF0:USTF0",1746863723464,0.42903172,103800.0,103790.0,0.58446946]
["bitfinex-derivatives","BTCF0:USTF0",1746863723661,0.42903172,103800.0,103790.0,0.58546946]
["bitfinex-derivatives","BTCF0:USTF0",1746863723662,0.43003172,103800.0,103790.0,0.58546946]
["bitfinex-derivatives","BTCF0:USTF0",1746863724063,0.46013172,103800.0,103790.0,0.39280166]
["bitfinex-derivatives","BTCF0:USTF0",1746863724364,0.3530879,103800.0,103790.0,0.41946946]
["bitfinex-derivatives","BTCF0:USTF0",1746863724565,0.3229879,103800.0,103790.0,0.41946946]
["bitfinex-derivatives","BTCF0:USTF0",1746863724779,0.3229879,103800.0,103790.0,0.78026946]
["bitfinex-derivatives","BTCF0:USTF0",1746863724966,0.2899879,103800.0,103790.0,0.78026946]
["bitfinex-derivatives","BTCF0:USTF0",1746863725165,0.2899879,103800.0,103790.0,0.94626946]
["bitfinex-derivatives","BTCF0:USTF0",1746863725366,0.001,103800.0,103790.0,1.05331328]
["bitfinex-derivatives","BTCF0:USTF0",1746863725870,0.001,103800.0,103790.0,1.29261346]
["bitfinex-derivatives","BTCF0:USTF0",1746863726066,0.001,103800.0,103790.0,1.27755406]
["bitfinex-derivatives","BTCF0:USTF0",1746863726374,0.00722,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746863726670,0.00722,103810.0,103800.0,0.94819397]
["bitfinex-derivatives","BTCF0:USTF0",1746863726871,0.00722,103810.0,103800.0,1.18748615]
["bitfinex-derivatives","BTCF0:USTF0",1746863727177,0.1966047,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746863727377,0.1966047,103830.0,103820.0,0.56846923]
["bitfinex-derivatives","BTCF0:USTF0",1746863727676,0.1966047,103830.0,103820.0,0.63406923]
["bitfinex-derivatives","BTCF0:USTF0",1746863728066,0.1966047,103830.0,103820.0,0.83744752]
["bitfinex-derivatives","BTCF0:USTF0",1746863728375,0.1976047,103830.0,103820.0,1.00444752]
["bitfinex-derivatives","BTCF0:USTF0",1746863728879,0.1976047,103830.0,103820.0,0.8974037]
["bitfinex-derivatives","BTCF0:USTF0",1746863729176,0.1976047,103830.0,103820.0,1.09277346]
["bitfinex-derivatives","BTCF0:USTF0",1746863729577,0.1976047,103830.0,103820.0,1.09377346]
["bitfinex-derivatives","BTCF0:USTF0",1746863729876,0.1976047,103830.0,103820.0,1.09377001]
["bitfinex-derivatives","BTCF0:USTF0",1746863730675,0.1975936,103830.0,103820.0,1.45457001]
["bitfinex-derivatives","BTCF0:USTF0",1746863731276,0.1975936,103830.0,103820.0,1.45757001]
["bitfinex-derivatives","BTCF0:USTF0",1746863731878,0.1965936,103830.0,103820.0,1.46314018]
["bitfinex-derivatives","BTCF0:USTF0",1746863732079,0.1975936,103830.0,103820.0,1.46813928]
["bitfinex-derivatives","BTCF0:USTF0",1746863732579,0.1975936,103830.0,103820.0,1.56561268]
["bitfinex-derivatives","BTCF0:USTF0",1746863732781,0.1975936,103830.0,103820.0,1.45956886]
["bitfinex-derivatives","BTCF0:USTF0",1746863733482,0.1985936,103830.0,103820.0,1.46156886]
["bitfinex-derivatives","BTCF0:USTF0",1746863733672,0.1985936,103830.0,103820.0,1.56861268]
["bitfinex-derivatives","BTCF0:USTF0",1746863733869,0.006,103830.0,103820.0,1.81861268]
["bitfinex-derivatives","BTCF0:USTF0",1746863734079,0.0353,103860.0,103830.0,0.0481458]
["bitfinex-derivatives","BTCF0:USTF0",1746863734283,0.3075776,103860.0,103850.0,0.66040032]
["bitfinex-derivatives","BTCF0:USTF0",1746863734580,0.3075776,103860.0,103850.0,0.5533565]
["bitfinex-derivatives","BTCF0:USTF0",1746863734875,0.3075776,103860.0,103850.0,0.6173565]
["bitfinex-derivatives","BTCF0:USTF0",1746863735075,0.3075776,103860.0,103850.0,0.9089514]
["bitfinex-derivatives","BTCF0:USTF0",1746863735282,0.2782776,103860.0,103850.0,0.9089514]
["bitfinex-derivatives","BTCF0:USTF0",1746863735474,0.2782776,103860.0,103850.0,0.90895026]
["bitfinex-derivatives","BTCF0:USTF0",1746863735875,0.2782776,103860.0,103850.0,1.10409016]
["bitfinex-derivatives","BTCF0:USTF0",1746863736076,0.2792776,103860.0,103850.0,1.10409016]
["bitfinex-derivatives","BTCF0:USTF0",1746863736276,0.2476776,103860.0,103850.0,1.10409016]
["bitfinex-derivatives","BTCF0:USTF0",1746863737281,0.2466776,103860.0,103850.0,1.10609016]
["bitfinex-derivatives","BTCF0:USTF0",1746863737472,0.2778776,103860.0,103850.0,1.10609016]
["bitfinex-derivatives","BTCF0:USTF0",1746863737675,0.38292142,103860.0,103850.0,1.10609016]
["bitfinex-derivatives","BTCF0:USTF0",1746863737875,0.3104776,103860.0,103850.0,0.55273366]
["bitfinex-derivatives","BTCF0:USTF0",1746863738077,0.3104776,103860.0,103850.0,1.10609016]
["bitfinex-derivatives","BTCF0:USTF0",1746863738284,0.16312063,103860.0,103850.0,1.41291564]
["bitfinex-derivatives","BTCF0:USTF0",1746863738484,0.21125523,103860.0,103850.0,1.41291564]
["bitfinex-derivatives","BTCF0:USTF0",1746863738674,0.20925523,103860.0,103850.0,1.41291564]
["bitfinex-derivatives","BTCF0:USTF0",1746863738983,0.20925523,103860.0,103850.0,1.41491564]
["bitfinex-derivatives","BTCF0:USTF0",1746863739178,0.20925523,103860.0,103850.0,1.41291564]
["bitfinex-derivatives","BTCF0:USTF0",1746863739376,0.17665523,103860.0,103850.0,1.86924599]
["bitfinex-derivatives","BTCF0:USTF0",1746863739682,0.28369905,103860.0,103850.0,1.86924599]
["bitfinex-derivatives","BTCF0:USTF0",1746863739878,0.20925523,103860.0,103850.0,1.86824599]
["bitfinex-derivatives","BTCF0:USTF0",1746863740078,0.20925523,103860.0,103850.0,1.87124599]
["bitfinex-derivatives","BTCF0:USTF0",1746863740479,0.31629905,103860.0,103850.0,1.41591564]
["bitfinex-derivatives","BTCF0:USTF0",1746863740981,0.20925523,103860.0,103850.0,1.41591498]
["bitfinex-derivatives","BTCF0:USTF0",1746863742782,0.20925523,103860.0,103850.0,1.41591497]
["bitfinex-derivatives","BTCF0:USTF0",1746863743573,0.17665523,103860.0,103850.0,1.41591497]
["bitfinex-derivatives","BTCF0:USTF0",1746863743778,0.68485952,103870.0,103850.0,1.51218637]
["bitfinex-derivatives","BTCF0:USTF0",1746863743981,0.87737892,103870.0,103860.0,0.256338]
["bitfinex-derivatives","BTCF0:USTF0",1746863744179,0.7703351,103870.0,103860.0,0.27138792]
["bitfinex-derivatives","BTCF0:USTF0",1746863744386,0.87737892,103870.0,103860.0,0.27138792]
["bitfinex-derivatives","BTCF0:USTF0",1746863744773,0.87737892,103870.0,103860.0,0.36767601]
["bitfinex-derivatives","BTCF0:USTF0",1746863745881,0.7703351,103870.0,103860.0,0.36767601]
["bitfinex-derivatives","BTCF0:USTF0",1746863746082,0.87737892,103870.0,103860.0,0.36767601]
["bitfinex-derivatives","BTCF0:USTF0",1746863746280,0.7703351,103870.0,103860.0,0.36767601]
["bitfinex-derivatives","BTCF0:USTF0",1746863747181,0.90907892,103870.0,103860.0,0.36767601]
["bitfinex-derivatives","BTCF0:USTF0",1746863747382,0.8020351,103870.0,103860.0,0.98525228]
["bitfinex-derivatives","BTCF0:USTF0",1746863747582,0.90907892,103870.0,103860.0,0.98525228]
["bitfinex-derivatives","BTCF0:USTF0",1746863747976,0.8020351,103870.0,103860.0,0.98525217]
["bitfinex-derivatives","BTCF0:USTF0",1746863748174,0.90907892,103870.0,103860.0,0.98625217]
["bitfinex-derivatives","BTCF0:USTF0",1746863748575,0.3598017,103870.0,103860.0,0.98625217]
["bitfinex-derivatives","BTCF0:USTF0",1746863749083,0.3904017,103870.0,103860.0,1.01565217]
["bitfinex-derivatives","BTCF0:USTF0",1746863749282,0.3924017,103870.0,103860.0,1.01665217]
["bitfinex-derivatives","BTCF0:USTF0",1746863749884,0.2655394,103870.0,103860.0,1.01665107]
["bitfinex-derivatives","BTCF0:USTF0",1746863750086,0.002,103870.0,103860.0,1.22741963]
["bitfinex-derivatives","BTCF0:USTF0",1746863750283,0.1945194,103870.0,103860.0,1.22841963]
["bitfinex-derivatives","BTCF0:USTF0",1746863750685,0.1945194,103870.0,103860.0,1.69626345]
["bitfinex-derivatives","BTCF0:USTF0",1746863750888,0.1945194,103870.0,103860.0,1.75521963]
["bitfinex-derivatives","BTCF0:USTF0",1746863751188,0.5839116,103880.0,103860.0,2.22198394]
["bitfinex-derivatives","BTCF0:USTF0",1746863751385,0.7282833,103880.0,103870.0,0.2558194]
["bitfinex-derivatives","BTCF0:USTF0",1746863751580,0.83532712,103880.0,103870.0,0.01504871]
["bitfinex-derivatives","BTCF0:USTF0",1746863751784,0.7282833,103880.0,103870.0,0.20756811]
["bitfinex-derivatives","BTCF0:USTF0",1746863752091,0.7282833,103880.0,103870.0,0.39864693]
["bitfinex-derivatives","BTCF0:USTF0",1746863753082,0.7292833,103880.0,103870.0,0.39864693]
["bitfinex-derivatives","BTCF0:USTF0",1746863753483,0.7292833,103880.0,103870.0,0.39964693]
["bitfinex-derivatives","BTCF0:USTF0",1746863753989,0.7625833,103880.0,103870.0,0.39964693]
["bitfinex-derivatives","BTCF0:USTF0",1746863754191,0.7625833,103880.0,103870.0,1.76549387]
["bitfinex-derivatives","BTCF0:USTF0",1746863754392,0.7625833,103880.0,103870.0,1.77117426]
["bitfinex-derivatives","BTCF0:USTF0",1746863754783,0.7625833,103880.0,103870.0,1.76549387]
["bitfinex-derivatives","BTCF0:USTF0",1746863754980,0.86962712,103880.0,103870.0,1.76549387]
["bitfinex-derivatives","BTCF0:USTF0",1746863755188,0.86962712,103880.0,103870.0,1.76549288]
["bitfinex-derivatives","BTCF0:USTF0",1746863755590,0.7635833,103880.0,103870.0,1.76749288]
["bitfinex-derivatives","BTCF0:USTF0",1746863755884,0.86962712,103880.0,103870.0,1.76949288]
["bitfinex-derivatives","BTCF0:USTF0",1746863756091,0.7625833,103880.0,103870.0,1.76949288]
["bitfinex-derivatives","BTCF0:USTF0",1746863757189,0.7292833,103880.0,103870.0,1.76949288]
["bitfinex-derivatives","BTCF0:USTF0",1746863757381,0.7292833,103880.0,103870.0,1.23299077]
["bitfinex-derivatives","BTCF0:USTF0",1746863757585,0.7611833,103880.0,103870.0,1.23299077]
["bitfinex-derivatives","BTCF0:USTF0",1746863757786,0.63740698,103880.0,103870.0,1.23299077]
["bitfinex-derivatives","BTCF0:USTF0",1746863757983,0.73366528,103880.0,103870.0,1.23299077]
["bitfinex-derivatives","BTCF0:USTF0",1746863758189,0.8407091,103880.0,103870.0,1.23299077]
["bitfinex-derivatives","BTCF0:USTF0",1746863758385,0.4799091,103880.0,103870.0,1.23299077]
["bitfinex-derivatives","BTCF0:USTF0",1746863758585,0.2897592,103880.0,103870.0,1.59379077]
["bitfinex-derivatives","BTCF0:USTF0",1746863758986,0.1935009,103880.0,103870.0,1.59379077]
["bitfinex-derivatives","BTCF0:USTF0",1746863759187,0.1935009,103880.0,103870.0,1.98103781]
["bitfinex-derivatives","BTCF0:USTF0",1746863762693,0.1935009,103880.0,103870.0,2.51746486]
["bitfinex-derivatives","BTCF0:USTF0",1746863762992,0.33204472,103880.0,103870.0,2.51746486]
["bitfinex-derivatives","BTCF0:USTF0",1746863763897,0.72614472,103880.0,103870.0,1.90224546]
["bitfinex-derivatives","BTCF0:USTF0",1746863764092,0.72614472,103880.0,103870.0,1.77306664]
["bitfinex-derivatives","BTCF0:USTF0",1746863764688,0.6191009,103880.0,103870.0,1.77306664]
["bitfinex-derivatives","BTCF0:USTF0",1746863764996,0.72614472,103880.0,103870.0,1.75801892]
["bitfinex-derivatives","BTCF0:USTF0",1746863765190,0.72614472,103880.0,103870.0,1.77306851]
["bitfinex-derivatives","BTCF0:USTF0",1746863766090,0.6191009,103880.0,103870.0,1.80396851]
["bitfinex-derivatives","BTCF0:USTF0",1746863766290,0.72614472,103880.0,103870.0,1.80396851]
["bitfinex-derivatives","BTCF0:USTF0",1746863766496,0.72614472,103880.0,103870.0,1.20677225]
["bitfinex-derivatives","BTCF0:USTF0",1746863766693,0.72614472,103880.0,103870.0,1.20677211]
["bitfinex-derivatives","BTCF0:USTF0",1746863767594,0.6191009,103880.0,103870.0,1.20677211]
["bitfinex-derivatives","BTCF0:USTF0",1746863767800,0.72614472,103880.0,103870.0,1.20677211]
["bitfinex-derivatives","BTCF0:USTF0",1746863768492,0.6191009,103880.0,103870.0,1.20677211]
["bitfinex-derivatives","BTCF0:USTF0",1746863768991,0.72614472,103880.0,103870.0,1.20677211]
["bitfinex-derivatives","BTCF0:USTF0",1746863769196,0.72614472,103880.0,103870.0,1.49556106]
["bitfinex-derivatives","BTCF0:USTF0",1746863769691,0.72614472,103880.0,103870.0,1.88856106]
["bitfinex-derivatives","BTCF0:USTF0",1746863769692,0.1925009,103880.0,103870.0,1.88856106]
["bitfinex-derivatives","BTCF0:USTF0",1746863770092,0.1925009,103880.0,103870.0,1.38427175]
["bitfinex-derivatives","BTCF0:USTF0",1746863770891,0.6137772,103890.0,103870.0,1.48052745]
["bitfinex-derivatives","BTCF0:USTF0",1746863771094,0.1925009,103880.0,103870.0,1.52417127]
["bitfinex-derivatives","BTCF0:USTF0",1746863771396,0.1925009,103880.0,103870.0,1.41712745]
["bitfinex-derivatives","BTCF0:USTF0",1746863771897,0.1925009,103880.0,103870.0,1.46611304]
["bitfinex-derivatives","BTCF0:USTF0",1746863772098,0.1925009,103880.0,103870.0,1.63211304]
["bitfinex-derivatives","BTCF0:USTF0",1746863772595,0.1925009,103880.0,103870.0,1.6321103]
["bitfinex-derivatives","BTCF0:USTF0",1746863772799,0.1925009,103880.0,103870.0,1.6301103]
["bitfinex-derivatives","BTCF0:USTF0",1746863772999,0.6947466,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746863773198,0.80179042,103890.0,103880.0,0.20754761]
["bitfinex-derivatives","BTCF0:USTF0",1746863773393,0.83079042,103890.0,103880.0,0.20754761]
["bitfinex-derivatives","BTCF0:USTF0",1746863773695,0.7237466,103890.0,103880.0,0.30380789]
["bitfinex-derivatives","BTCF0:USTF0",1746863774100,0.83179042,103890.0,103880.0,0.30380789]
["bitfinex-derivatives","BTCF0:USTF0",1746863774396,0.7247466,103890.0,103880.0,0.92283163]
["bitfinex-derivatives","BTCF0:USTF0",1746863774596,0.6617466,103890.0,103880.0,0.92283163]
["bitfinex-derivatives","BTCF0:USTF0",1746863774896,0.76879042,103890.0,103880.0,0.92283163]
["bitfinex-derivatives","BTCF0:USTF0",1746863775492,0.6617466,103890.0,103880.0,0.92283163]
["bitfinex-derivatives","BTCF0:USTF0",1746863776902,0.3009466,103890.0,103880.0,0.92283163]
["bitfinex-derivatives","BTCF0:USTF0",1746863777103,0.2047027,103890.0,103880.0,1.08883163]
["bitfinex-derivatives","BTCF0:USTF0",1746863777501,0.2046924,103890.0,103880.0,1.55667545]
["bitfinex-derivatives","BTCF0:USTF0",1746863777689,0.01221,103890.0,103880.0,1.44963163]
["bitfinex-derivatives","BTCF0:USTF0",1746863777895,0.2046924,103890.0,103880.0,1.44962972]
["bitfinex-derivatives","BTCF0:USTF0",1746863778201,0.01221,103890.0,103880.0,2.94962972]
["bitfinex-derivatives","BTCF0:USTF0",1746863778502,0.01221,103890.0,103880.0,3.15767354]
["bitfinex-derivatives","BTCF0:USTF0",1746863778803,0.2046924,103890.0,103880.0,2.95262972]
["bitfinex-derivatives","BTCF0:USTF0",1746863779005,0.01221,103890.0,103880.0,3.05967354]
["bitfinex-derivatives","BTCF0:USTF0",1746863779199,0.01221,103890.0,103880.0,3.15967354]
["bitfinex-derivatives","BTCF0:USTF0",1746863779398,0.01221,103890.0,103880.0,3.05967354]
["bitfinex-derivatives","BTCF0:USTF0",1746863779996,0.01221,103890.0,103880.0,2.95262972]
["bitfinex-derivatives","BTCF0:USTF0",1746863780301,0.2046924,103890.0,103880.0,2.95262972]
["bitfinex-derivatives","BTCF0:USTF0",1746863780898,0.31173622,103890.0,103880.0,3.45676464]
["bitfinex-derivatives","BTCF0:USTF0",1746863781099,0.5654924,103890.0,103880.0,1.59596464]
["bitfinex-derivatives","BTCF0:USTF0",1746863781303,0.5654924,103890.0,103880.0,1.42996464]
["bitfinex-derivatives","BTCF0:USTF0",1746863781304,0.6285924,103890.0,103880.0,1.42996464]
["bitfinex-derivatives","BTCF0:USTF0",1746863781495,0.73463622,103890.0,103880.0,1.43196464]
["bitfinex-derivatives","BTCF0:USTF0",1746863781695,0.6275924,103890.0,103880.0,1.43196464]
["bitfinex-derivatives","BTCF0:USTF0",1746863781896,0.73463622,103890.0,103880.0,1.43396464]
["bitfinex-derivatives","BTCF0:USTF0",1746863782096,0.73563622,103890.0,103880.0,1.43396464]
["bitfinex-derivatives","BTCF0:USTF0",1746863782297,0.2677924,103890.0,103880.0,1.43396464]
["bitfinex-derivatives","BTCF0:USTF0",1746863782697,0.37483622,103890.0,103880.0,1.43396464]
["bitfinex-derivatives","BTCF0:USTF0",1746863782905,0.31073622,103890.0,103880.0,1.43196565]
["bitfinex-derivatives","BTCF0:USTF0",1746863783104,0.2036924,103890.0,103880.0,1.43196565]
["bitfinex-derivatives","BTCF0:USTF0",1746863783303,0.2036924,103890.0,103880.0,1.42996565]
["bitfinex-derivatives","BTCF0:USTF0",1746863783503,0.01121,103890.0,103880.0,1.89780947]
["bitfinex-derivatives","BTCF0:USTF0",1746863783699,0.2036924,103890.0,103880.0,1.79076565]
["bitfinex-derivatives","BTCF0:USTF0",1746863783904,0.2036924,103890.0,103880.0,0.86342522]
["bitfinex-derivatives","BTCF0:USTF0",1746863784597,0.2036924,103890.0,103880.0,0.89552522]
["bitfinex-derivatives","BTCF0:USTF0",1746863785312,0.2036924,103890.0,103880.0,1.06152522]
["bitfinex-derivatives","BTCF0:USTF0",1746863786011,0.2036924,103890.0,103880.0,1.04473787]
["bitfinex-derivatives","BTCF0:USTF0",1746863786211,0.01121,103890.0,103880.0,1.1517804]
["bitfinex-derivatives","BTCF0:USTF0",1746863786707,0.01121,103890.0,103880.0,1.04473658]
["bitfinex-derivatives","BTCF0:USTF0",1746863786905,0.2036924,103890.0,103880.0,1.04473658]
["bitfinex-derivatives","BTCF0:USTF0",1746863788196,0.2036924,103890.0,103880.0,1.04473661]
["bitfinex-derivatives","BTCF0:USTF0",1746863789295,0.01121,103890.0,103880.0,1.34759866]
["bitfinex-derivatives","BTCF0:USTF0",1746863789501,0.01121,103890.0,103880.0,1.24055484]
["bitfinex-derivatives","BTCF0:USTF0",1746863789807,0.01121,103890.0,103880.0,1.24055472]
["bitfinex-derivatives","BTCF0:USTF0",1746863790003,0.2036924,103890.0,103880.0,1.24055472]
["bitfinex-derivatives","BTCF0:USTF0",1746863790206,0.01121,103890.0,103880.0,1.24055472]
["bitfinex-derivatives","BTCF0:USTF0",1746863790401,0.2036924,103890.0,103880.0,1.24055472]
["bitfinex-derivatives","BTCF0:USTF0",1746863790603,0.2036924,103890.0,103880.0,1.34759854]
["bitfinex-derivatives","BTCF0:USTF0",1746863790799,0.01121,103890.0,103880.0,0.98679854]
["bitfinex-derivatives","BTCF0:USTF0",1746863791006,0.01121,103890.0,103880.0,1.24055472]
["bitfinex-derivatives","BTCF0:USTF0",1746863791207,0.2036924,103890.0,103880.0,1.34759854]
["bitfinex-derivatives","BTCF0:USTF0",1746863791908,0.2036924,103890.0,103880.0,1.24055472]
["bitfinex-derivatives","BTCF0:USTF0",1746863792105,0.2036924,103890.0,103880.0,1.04473649]
["bitfinex-derivatives","BTCF0:USTF0",1746863792809,0.1964824,103890.0,103880.0,1.04473649]
["bitfinex-derivatives","BTCF0:USTF0",1746863793712,0.004,103890.0,103880.0,1.04473649]
["bitfinex-derivatives","BTCF0:USTF0",1746863793910,0.1964824,103890.0,103880.0,1.04473649]
["bitfinex-derivatives","BTCF0:USTF0",1746863794601,0.1964824,103890.0,103880.0,1.24055472]
["bitfinex-derivatives","BTCF0:USTF0",1746863795200,0.004,103890.0,103880.0,1.34759854]
["bitfinex-derivatives","BTCF0:USTF0",1746863795909,0.004,103890.0,103880.0,1.24055472]
["bitfinex-derivatives","BTCF0:USTF0",1746863796308,0.1964824,103890.0,103880.0,1.24055472]
["bitfinex-derivatives","BTCF0:USTF0",1746863797005,0.1964824,103890.0,103880.0,1.24055459]
["bitfinex-derivatives","BTCF0:USTF0",1746863797206,0.1964824,103890.0,103880.0,1.07455459]
["bitfinex-derivatives","BTCF0:USTF0",1746863797711,0.004,103890.0,103880.0,1.07455459]
["bitfinex-derivatives","BTCF0:USTF0",1746863797904,0.01121,103890.0,103880.0,1.07455459]
["bitfinex-derivatives","BTCF0:USTF0",1746863798106,0.01121,103890.0,103880.0,1.24055459]
["bitfinex-derivatives","BTCF0:USTF0",1746863798304,0.01121,103890.0,103880.0,1.34759841]
["bitfinex-derivatives","BTCF0:USTF0",1746863798807,0.01121,103890.0,103880.0,1.24055459]
["bitfinex-derivatives","BTCF0:USTF0",1746863799006,0.01121,103890.0,103880.0,1.24055456]
["bitfinex-derivatives","BTCF0:USTF0",1746863799198,0.01121,103890.0,103880.0,1.09372368]
["bitfinex-derivatives","BTCF0:USTF0",1746863799404,0.01121,103890.0,103880.0,1.2007675]
["bitfinex-derivatives","BTCF0:USTF0",1746863800012,0.01121,103890.0,103880.0,1.09372368]
["bitfinex-derivatives","BTCF0:USTF0",1746863801911,0.01121,103890.0,103880.0,1.2007675]
["bitfinex-derivatives","BTCF0:USTF0",1746863802419,0.01121,103890.0,103880.0,1.09372368]
["bitfinex-derivatives","BTCF0:USTF0",1746863802716,0.01121,103890.0,103880.0,1.09372371]
["bitfinex-derivatives","BTCF0:USTF0",1746863802911,0.01121,103890.0,103880.0,1.20076753]
["bitfinex-derivatives","BTCF0:USTF0",1746863803113,0.01121,103890.0,103880.0,1.09372371]
["bitfinex-derivatives","BTCF0:USTF0",1746863803310,0.01121,103890.0,103880.0,1.20076753]
["bitfinex-derivatives","BTCF0:USTF0",1746863803813,0.004,103920.0,103880.0,1.36531045]
["bitfinex-derivatives","BTCF0:USTF0",1746863804002,0.1964268,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746863804208,0.2275268,103920.0,103910.0,0.6299896]
["bitfinex-derivatives","BTCF0:USTF0",1746863804406,0.2275268,103920.0,103910.0,0.2391896]
["bitfinex-derivatives","BTCF0:USTF0",1746863804407,0.69537062,103920.0,103910.0,0.2391896]
["bitfinex-derivatives","BTCF0:USTF0",1746863804604,0.36587062,103920.0,103910.0,0.2391869]
["bitfinex-derivatives","BTCF0:USTF0",1746863804812,0.2588268,103920.0,103910.0,0.33541939]
["bitfinex-derivatives","BTCF0:USTF0",1746863805017,0.2618268,103920.0,103910.0,0.33541939]
["bitfinex-derivatives","BTCF0:USTF0",1746863805610,0.2618268,103920.0,103910.0,0.36541939]
["bitfinex-derivatives","BTCF0:USTF0",1746863805805,0.0694,103920.0,103910.0,0.36541939]
["bitfinex-derivatives","BTCF0:USTF0",1746863806006,0.007,103920.0,103910.0,0.72621939]
["bitfinex-derivatives","BTCF0:USTF0",1746863806319,0.007,103920.0,103910.0,0.89221939]
["bitfinex-derivatives","BTCF0:USTF0",1746863806812,0.007,103920.0,103910.0,1.03922315]
["bitfinex-derivatives","BTCF0:USTF0",1746863807016,0.1994268,103920.0,103910.0,1.07222315]
["bitfinex-derivatives","BTCF0:USTF0",1746863807326,0.1974268,103920.0,103910.0,1.07222315]
["bitfinex-derivatives","BTCF0:USTF0",1746863807506,0.2305268,103920.0,103910.0,1.0863823]
["bitfinex-derivatives","BTCF0:USTF0",1746863807706,0.2636268,103920.0,103910.0,1.0863823]
["bitfinex-derivatives","BTCF0:USTF0",1746863807908,0.2616268,103920.0,103910.0,1.0863823]
["bitfinex-derivatives","BTCF0:USTF0",1746863809119,0.2606268,103920.0,103910.0,0.9213823]
["bitfinex-derivatives","BTCF0:USTF0",1746863809312,0.2606268,103920.0,103910.0,1.11720053]
["bitfinex-derivatives","BTCF0:USTF0",1746863809719,0.36767062,103920.0,103910.0,1.08720053]
["bitfinex-derivatives","BTCF0:USTF0",1746863810019,0.36767062,103920.0,103910.0,1.08720001]
["bitfinex-derivatives","BTCF0:USTF0",1746863811214,0.36867062,103920.0,103910.0,1.08720001]
["bitfinex-derivatives","BTCF0:USTF0",1746863811520,0.36867062,103920.0,103910.0,0.72640001]
["bitfinex-derivatives","BTCF0:USTF0",1746863811717,0.72947062,103920.0,103910.0,0.48721363]
["bitfinex-derivatives","BTCF0:USTF0",1746863811917,0.83651444,103920.0,103910.0,0.46925597]
["bitfinex-derivatives","BTCF0:USTF0",1746863812121,1.18274644,103920.0,103910.0,0.16216291]
["bitfinex-derivatives","BTCF0:USTF0",1746863812513,0.9686588,103920.0,103910.0,0.16216291]
["bitfinex-derivatives","BTCF0:USTF0",1746863812814,0.9696588,103920.0,103910.0,0.16116291]
["bitfinex-derivatives","BTCF0:USTF0",1746863813019,1.18374644,103920.0,103910.0,0.16116291]
["bitfinex-derivatives","BTCF0:USTF0",1746863814514,1.18374644,103920.0,103910.0,0.01415915]
["bitfinex-derivatives","BTCF0:USTF0",1746863814714,1.18374644,103920.0,103900.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746863814715,0.1924453,103910.0,103900.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746863814915,0.75218912,103910.0,103900.0,0.04784468]
["bitfinex-derivatives","BTCF0:USTF0",1746863815109,0.75218912,103910.0,103900.0,0.14407717]
["bitfinex-derivatives","BTCF0:USTF0",1746863815510,0.6451453,103910.0,103900.0,0.33654097]
["bitfinex-derivatives","BTCF0:USTF0",1746863815712,0.75218912,103910.0,103900.0,0.14407717]
["bitfinex-derivatives","BTCF0:USTF0",1746863816620,0.75218912,103910.0,103900.0,0.14507717]
["bitfinex-derivatives","BTCF0:USTF0",1746863818620,0.75518912,103910.0,103900.0,0.14507717]
["bitfinex-derivatives","BTCF0:USTF0",1746863818821,0.75518912,103910.0,103900.0,0.14507727]
["bitfinex-derivatives","BTCF0:USTF0",1746863819015,0.6481453,103910.0,103900.0,0.14507727]
["bitfinex-derivatives","BTCF0:USTF0",1746863819216,0.75518912,103910.0,103900.0,0.14507727]
["bitfinex-derivatives","BTCF0:USTF0",1746863819720,0.75818912,103910.0,103900.0,0.14407727]
["bitfinex-derivatives","BTCF0:USTF0",1746863820417,0.75818912,103910.0,103900.0,0.12903249]
["bitfinex-derivatives","BTCF0:USTF0",1746863820622,0.75818912,103910.0,103900.0,0.14407725]
["bitfinex-derivatives","BTCF0:USTF0",1746863820824,0.75818912,103910.0,103900.0,0.12903249]
["bitfinex-derivatives","BTCF0:USTF0",1746863821023,0.6511453,103910.0,103900.0,0.14407743]
["bitfinex-derivatives","BTCF0:USTF0",1746863821217,0.75818912,103910.0,103900.0,0.12903249]
["bitfinex-derivatives","BTCF0:USTF0",1746863822226,0.75818912,103910.0,103900.0,0.14407742]
["bitfinex-derivatives","BTCF0:USTF0",1746863822431,0.75818912,103910.0,103900.0,0.12903249]
["bitfinex-derivatives","BTCF0:USTF0",1746863822816,0.75818912,103910.0,103900.0,0.14407738]
["bitfinex-derivatives","BTCF0:USTF0",1746863823016,0.75818912,103910.0,103900.0,0.14407739]
["bitfinex-derivatives","BTCF0:USTF0",1746863823229,0.75818912,103910.0,103900.0,0.17467739]
["bitfinex-derivatives","BTCF0:USTF0",1746863823630,0.75818912,103910.0,103900.0,0.15963249]
["bitfinex-derivatives","BTCF0:USTF0",1746863825426,0.75818912,103910.0,103900.0,0.17467737]
["bitfinex-derivatives","BTCF0:USTF0",1746863825626,0.6511453,103910.0,103900.0,0.15963249]
["bitfinex-derivatives","BTCF0:USTF0",1746863825828,0.75818912,103910.0,103900.0,0.15963249]
["bitfinex-derivatives","BTCF0:USTF0",1746863826528,0.6511453,103910.0,103900.0,0.15963249]
["bitfinex-derivatives","BTCF0:USTF0",1746863827332,0.75818912,103910.0,103900.0,0.15963249]
["bitfinex-derivatives","BTCF0:USTF0",1746863828434,0.6511453,103910.0,103900.0,0.15963249]
["bitfinex-derivatives","BTCF0:USTF0",1746863828923,0.75818912,103910.0,103900.0,0.15784749]
["bitfinex-derivatives","BTCF0:USTF0",1746863829731,0.6511453,103910.0,103900.0,0.15784749]
["bitfinex-derivatives","BTCF0:USTF0",1746863829925,0.75818912,103910.0,103900.0,0.15784749]
["bitfinex-derivatives","BTCF0:USTF0",1746863830126,0.6511453,103910.0,103900.0,0.15784749]
["bitfinex-derivatives","BTCF0:USTF0",1746863830327,0.75818912,103910.0,103900.0,0.15784749]
["bitfinex-derivatives","BTCF0:USTF0",1746863832433,0.6511453,103910.0,103900.0,0.15784749]
["bitfinex-derivatives","BTCF0:USTF0",1746863832635,0.75818912,103910.0,103900.0,0.15784749]
["bitfinex-derivatives","BTCF0:USTF0",1746863833025,0.6511453,103910.0,103900.0,0.15784749]
["bitfinex-derivatives","BTCF0:USTF0",1746863833225,0.75818912,103910.0,103900.0,0.15784749]
["bitfinex-derivatives","BTCF0:USTF0",1746863833426,0.75818912,103910.0,103900.0,0.18914749]
["bitfinex-derivatives","BTCF0:USTF0",1746863834530,0.6511453,103910.0,103900.0,0.18914749]
["bitfinex-derivatives","BTCF0:USTF0",1746863834728,0.75818912,103910.0,103900.0,0.18914749]
["bitfinex-derivatives","BTCF0:USTF0",1746863835622,0.6511453,103910.0,103900.0,0.18914749]
["bitfinex-derivatives","BTCF0:USTF0",1746863835821,0.75818912,103910.0,103900.0,0.18914749]
["bitfinex-derivatives","BTCF0:USTF0",1746863836829,0.6511453,103910.0,103900.0,0.18914749]
["bitfinex-derivatives","BTCF0:USTF0",1746863837133,0.72818912,103910.0,103900.0,0.18914749]
["bitfinex-derivatives","BTCF0:USTF0",1746863837433,0.72818912,103910.0,103900.0,0.2041923]
["bitfinex-derivatives","BTCF0:USTF0",1746863837626,0.6211453,103910.0,103900.0,0.3966561]
["bitfinex-derivatives","BTCF0:USTF0",1746863837828,0.5592453,103910.0,103900.0,0.3966561]
["bitfinex-derivatives","BTCF0:USTF0",1746863838029,0.66628912,103910.0,103900.0,0.3966561]
["bitfinex-derivatives","BTCF0:USTF0",1746863838332,0.5592453,103910.0,103900.0,0.3966561]
["bitfinex-derivatives","BTCF0:USTF0",1746863838940,0.5562453,103910.0,103900.0,0.3966561]
["bitfinex-derivatives","BTCF0:USTF0",1746863839129,0.5562453,103910.0,103900.0,0.66969992]
["bitfinex-derivatives","BTCF0:USTF0",1746863839529,0.5562453,103910.0,103900.0,0.56265482]
["bitfinex-derivatives","BTCF0:USTF0",1746863839833,0.5532453,103910.0,103900.0,0.56365482]
["bitfinex-derivatives","BTCF0:USTF0",1746863840429,0.5532453,103910.0,103900.0,0.54861129]
["bitfinex-derivatives","BTCF0:USTF0",1746863840746,0.5532453,103910.0,103900.0,0.56565485]
["bitfinex-derivatives","BTCF0:USTF0",1746863841626,0.5532453,103910.0,103900.0,0.71265861]
["bitfinex-derivatives","BTCF0:USTF0",1746863846631,0.5532453,103910.0,103900.0,0.7126586]
["bitfinex-derivatives","BTCF0:USTF0",1746863847341,0.5532453,103910.0,103900.0,0.5464916]
["bitfinex-derivatives","BTCF0:USTF0",1746863847745,0.66028912,103910.0,103900.0,0.3227278]
["bitfinex-derivatives","BTCF0:USTF0",1746863847939,0.5845453,103910.0,103900.0,0.3227278]
["bitfinex-derivatives","BTCF0:USTF0",1746863848140,0.69158912,103910.0,103900.0,0.3227278]
["bitfinex-derivatives","BTCF0:USTF0",1746863848447,0.6473453,103910.0,103900.0,0.3227278]
["bitfinex-derivatives","BTCF0:USTF0",1746863848743,0.75438912,103910.0,103900.0,0.3217278]
["bitfinex-derivatives","BTCF0:USTF0",1746863849246,0.75438912,103910.0,103900.0,0.17272514]
["bitfinex-derivatives","BTCF0:USTF0",1746863849439,0.75638912,103910.0,103900.0,0.17272514]
["bitfinex-derivatives","BTCF0:USTF0",1746863849743,0.69358912,103910.0,103900.0,0.36518894]
["bitfinex-derivatives","BTCF0:USTF0",1746863849938,0.69358912,103910.0,103900.0,0.3651885]
["bitfinex-derivatives","BTCF0:USTF0",1746863850143,0.004,103910.0,103900.0,0.99903232]
["bitfinex-derivatives","BTCF0:USTF0",1746863850342,0.004,103910.0,103900.0,0.8919885]
["bitfinex-derivatives","BTCF0:USTF0",1746863850641,0.01121,103910.0,103900.0,0.99903232]
["bitfinex-derivatives","BTCF0:USTF0",1746863850944,0.00639643,103910.0,103900.0,1.34526999]
["bitfinex-derivatives","BTCF0:USTF0",1746863851343,0.00639643,103910.0,103900.0,2.48822617]
["bitfinex-derivatives","BTCF0:USTF0",1746863851536,0.00639643,103910.0,103900.0,2.92881718]
["bitfinex-derivatives","BTCF0:USTF0",1746863851936,0.00639643,103910.0,103900.0,3.036861]
["bitfinex-derivatives","BTCF0:USTF0",1746863852540,0.00639643,103910.0,103900.0,3.038861]
["bitfinex-derivatives","BTCF0:USTF0",1746863852746,0.00639643,103910.0,103900.0,2.93181718]
["bitfinex-derivatives","BTCF0:USTF0",1746863852944,0.00639643,103910.0,103900.0,3.038861]
["bitfinex-derivatives","BTCF0:USTF0",1746863853151,0.00639643,103910.0,103900.0,2.93381718]
["bitfinex-derivatives","BTCF0:USTF0",1746863853341,0.00639643,103910.0,103900.0,3.038861]
["bitfinex-derivatives","BTCF0:USTF0",1746863853536,0.00639643,103910.0,103900.0,2.93581718]
["bitfinex-derivatives","BTCF0:USTF0",1746863853741,0.00639643,103910.0,103900.0,3.042861]
["bitfinex-derivatives","BTCF0:USTF0",1746863855638,0.00639643,103910.0,103900.0,3.11383575]
["bitfinex-derivatives","BTCF0:USTF0",1746863855845,0.004,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746863856143,0.004,103920.0,103910.0,0.77102966]
["bitfinex-derivatives","BTCF0:USTF0",1746863856348,0.004,103920.0,103910.0,0.66398584]
["bitfinex-derivatives","BTCF0:USTF0",1746863856642,0.004,103920.0,103910.0,0.76022759]
["bitfinex-derivatives","BTCF0:USTF0",1746863856942,0.004,103920.0,103910.0,0.86727141]
["bitfinex-derivatives","BTCF0:USTF0",1746863857143,0.004,103920.0,103910.0,0.92622759]
["bitfinex-derivatives","BTCF0:USTF0",1746863857344,0.004,103920.0,103910.0,1.03527141]
["bitfinex-derivatives","BTCF0:USTF0",1746863857548,0.1924119,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746863857740,0.1924119,103930.0,103920.0,0.67531097]
["bitfinex-derivatives","BTCF0:USTF0",1746863857943,0.1924119,103930.0,103920.0,0.70611097]
["bitfinex-derivatives","BTCF0:USTF0",1746863858144,0.1924119,103930.0,103920.0,0.96834356]
["bitfinex-derivatives","BTCF0:USTF0",1746863858349,0.1924119,103930.0,103920.0,0.96834271]
["bitfinex-derivatives","BTCF0:USTF0",1746863858544,0.1924119,103930.0,103920.0,0.86129889]
["bitfinex-derivatives","BTCF0:USTF0",1746863858745,0.1924119,103930.0,103920.0,0.97182323]
["bitfinex-derivatives","BTCF0:USTF0",1746863858942,0.3690047,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746863859147,0.3690047,103940.0,103930.0,0.2732479]
["bitfinex-derivatives","BTCF0:USTF0",1746863859347,0.47604852,103940.0,103930.0,0.2732479]
["bitfinex-derivatives","BTCF0:USTF0",1746863859546,0.47604852,103940.0,103930.0,0.36947113]
["bitfinex-derivatives","BTCF0:USTF0",1746863859947,0.50824852,103940.0,103930.0,0.36947113]
["bitfinex-derivatives","BTCF0:USTF0",1746863860241,0.4032047,103940.0,103930.0,0.36947113]
["bitfinex-derivatives","BTCF0:USTF0",1746863860442,0.2748034,103940.0,103930.0,0.35443153]
["bitfinex-derivatives","BTCF0:USTF0",1746863860648,0.2425034,103940.0,103930.0,0.3694709]
["bitfinex-derivatives","BTCF0:USTF0",1746863861048,0.2753034,103940.0,103930.0,0.3694709]
["bitfinex-derivatives","BTCF0:USTF0",1746863861250,0.2753034,103940.0,103930.0,0.5354709]
["bitfinex-derivatives","BTCF0:USTF0",1746863861451,0.2763034,103940.0,103930.0,0.5354709]
["bitfinex-derivatives","BTCF0:USTF0",1746863862353,0.38334722,103940.0,103930.0,0.5354709]
["bitfinex-derivatives","BTCF0:USTF0",1746863862556,0.2763034,103940.0,103930.0,0.5354709]
["bitfinex-derivatives","BTCF0:USTF0",1746863862852,0.2753034,103940.0,103930.0,0.53547081]
["bitfinex-derivatives","BTCF0:USTF0",1746863863752,0.2733034,103940.0,103930.0,0.53647081]
["bitfinex-derivatives","BTCF0:USTF0",1746863865956,0.38034722,103940.0,103930.0,0.53647081]
["bitfinex-derivatives","BTCF0:USTF0",1746863866449,0.3060034,103940.0,103930.0,0.50367081]
["bitfinex-derivatives","BTCF0:USTF0",1746863866649,0.41304722,103940.0,103930.0,0.50367081]
["bitfinex-derivatives","BTCF0:USTF0",1746863867145,0.3060034,103940.0,103930.0,0.50367081]
["bitfinex-derivatives","BTCF0:USTF0",1746863867747,0.41304722,103940.0,103930.0,0.50367089]
["bitfinex-derivatives","BTCF0:USTF0",1746863867948,0.41304722,103940.0,103930.0,0.48863153]
["bitfinex-derivatives","BTCF0:USTF0",1746863868154,0.41304722,103940.0,103930.0,0.32263153]
["bitfinex-derivatives","BTCF0:USTF0",1746863868655,0.3060034,103940.0,103930.0,0.32263153]
["bitfinex-derivatives","BTCF0:USTF0",1746863868857,0.41304722,103940.0,103930.0,0.32263153]
["bitfinex-derivatives","BTCF0:USTF0",1746863869357,0.41304722,103940.0,103930.0,0.48863153]
["bitfinex-derivatives","BTCF0:USTF0",1746863870058,0.41304722,103940.0,103930.0,0.50367155]
["bitfinex-derivatives","BTCF0:USTF0",1746863870254,0.41304722,103940.0,103930.0,0.14526325]
["bitfinex-derivatives","BTCF0:USTF0",1746863870554,0.41304722,103940.0,103930.0,0.11226325]
["bitfinex-derivatives","BTCF0:USTF0",1746863870750,0.77384722,103940.0,103930.0,0.11226325]
["bitfinex-derivatives","BTCF0:USTF0",1746863871461,0.77384722,103940.0,103930.0,0.09722323]
["bitfinex-derivatives","BTCF0:USTF0",1746863871651,0.77584722,103940.0,103930.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1746863871847,0.77684722,103940.0,103930.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1746863872450,0.77584722,103940.0,103930.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1746863872654,0.77884722,103940.0,103930.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1746863873051,0.77584722,103940.0,103930.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1746863873253,0.6698034,103940.0,103930.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1746863873453,0.77684722,103940.0,103930.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1746863873955,0.77784722,103940.0,103930.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1746863874546,0.1924268,103920.0,103910.0,0.84086774]
["bitfinex-derivatives","BTCF0:USTF0",1746863874752,0.1924268,103920.0,103910.0,0.88690829]
["bitfinex-derivatives","BTCF0:USTF0",1746863875051,0.2548268,103920.0,103910.0,0.88690829]
["bitfinex-derivatives","BTCF0:USTF0",1746863875257,0.2548268,103920.0,103910.0,0.98312229]
["bitfinex-derivatives","BTCF0:USTF0",1746863875557,0.33087062,103920.0,103910.0,0.88690229]
["bitfinex-derivatives","BTCF0:USTF0",1746863875754,0.82971444,103920.0,103910.0,0.30516799]
["bitfinex-derivatives","BTCF0:USTF0",1746863875958,0.72267062,103920.0,103910.0,0.33546799]
["bitfinex-derivatives","BTCF0:USTF0",1746863876162,0.72267062,103920.0,103910.0,0.30446799]
["bitfinex-derivatives","BTCF0:USTF0",1746863876456,0.82971444,103920.0,103910.0,0.30446799]
["bitfinex-derivatives","BTCF0:USTF0",1746863876650,0.82971444,103920.0,103910.0,0.27416799]
["bitfinex-derivatives","BTCF0:USTF0",1746863876850,0.82971444,103920.0,103910.0,0.16291344]
["bitfinex-derivatives","BTCF0:USTF0",1746863877051,0.92594644,103920.0,103910.0,0.16291344]
["bitfinex-derivatives","BTCF0:USTF0",1746863877752,1.17594644,103920.0,103910.0,0.11201344]
["bitfinex-derivatives","BTCF0:USTF0",1746863877955,0.1924453,103910.0,103900.0,0.19549036]
["bitfinex-derivatives","BTCF0:USTF0",1746863878157,0.72568912,103910.0,103900.0,0.19549036]
["bitfinex-derivatives","BTCF0:USTF0",1746863878553,0.1924638,103900.0,103890.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746863878752,0.6186638,103900.0,103890.0,0.0451458]
["bitfinex-derivatives","BTCF0:USTF0",1746863878955,0.6186638,103900.0,103890.0,0.14138755]
["bitfinex-derivatives","BTCF0:USTF0",1746863879455,0.72570762,103900.0,103890.0,0.17258755]
["bitfinex-derivatives","BTCF0:USTF0",1746863879656,0.72570762,103900.0,103890.0,0.15754175]
["bitfinex-derivatives","BTCF0:USTF0",1746863880057,0.72570762,103900.0,103890.0,0.15954175]
["bitfinex-derivatives","BTCF0:USTF0",1746863880958,0.75590762,103900.0,103890.0,0.17458791]
["bitfinex-derivatives","BTCF0:USTF0",1746863881264,0.75590762,103900.0,103890.0,0.15954175]
["bitfinex-derivatives","BTCF0:USTF0",1746863881455,0.75590762,103900.0,103890.0,0.16154175]
["bitfinex-derivatives","BTCF0:USTF0",1746863883264,0.86295144,103900.0,103890.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746863883460,0.75590762,103900.0,103890.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746863885056,0.95920344,103900.0,103890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746863885263,0.95920344,103900.0,103890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746863885460,0.1924824,103890.0,103880.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746863885653,0.1924824,103890.0,103870.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746863885654,0.1925009,103880.0,103870.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746863885860,0.75704472,103880.0,103870.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746863886057,0.1925194,103870.0,103860.0,0.03694743]
["bitfinex-derivatives","BTCF0:USTF0",1746863886262,0.72356322,103870.0,103860.0,0.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746863886664,0.92688704,103870.0,103860.0,0.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746863887368,0.81984322,103870.0,103860.0,0.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746863888762,0.92688704,103870.0,103860.0,0.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746863888969,0.92688704,103870.0,103860.0,0.00594743]
["bitfinex-derivatives","BTCF0:USTF0",1746863889264,0.81984322,103870.0,103860.0,0.00894743]
["bitfinex-derivatives","BTCF0:USTF0",1746863889658,0.72356322,103870.0,103860.0,0.00894743]
["bitfinex-derivatives","BTCF0:USTF0",1746863889875,0.72356322,103870.0,103860.0,0.07174743]
["bitfinex-derivatives","BTCF0:USTF0",1746863890258,0.66036322,103870.0,103860.0,0.16802625]
["bitfinex-derivatives","BTCF0:USTF0",1746863890462,0.5842194,103870.0,103860.0,0.16802625]
["bitfinex-derivatives","BTCF0:USTF0",1746863890769,0.69126322,103870.0,103860.0,0.16802625]
["bitfinex-derivatives","BTCF0:USTF0",1746863891168,0.69126322,103870.0,103860.0,0.33402625]
["bitfinex-derivatives","BTCF0:USTF0",1746863892471,0.5842194,103870.0,103860.0,0.33402625]
["bitfinex-derivatives","BTCF0:USTF0",1746863892668,0.69126322,103870.0,103860.0,0.33402625]
["bitfinex-derivatives","BTCF0:USTF0",1746863894271,0.6977021,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746863894476,0.5533158,103880.0,103870.0,0.2563194]
["bitfinex-derivatives","BTCF0:USTF0",1746863894665,0.336831,103900.0,103880.0,0.0481223]
["bitfinex-derivatives","BTCF0:USTF0",1746863894976,0.44387482,103900.0,103890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746863895170,0.83707482,103900.0,103890.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1746863895366,0.730031,103900.0,103890.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1746863895568,0.83707482,103900.0,103890.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1746863895773,0.83707482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863896178,0.730031,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863896472,0.83707482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863896674,0.83907482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863897565,0.84207482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863897766,0.735031,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863897970,0.735031,103900.0,103890.0,0.55025195]
["bitfinex-derivatives","BTCF0:USTF0",1746863898269,0.80967482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863898665,0.80967482,103900.0,103890.0,0.55025195]
["bitfinex-derivatives","BTCF0:USTF0",1746863899065,0.80967482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863899273,0.80767482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863899664,0.700631,103900.0,103890.0,0.55025195]
["bitfinex-derivatives","BTCF0:USTF0",1746863899977,0.80767482,103900.0,103890.0,0.55025195]
["bitfinex-derivatives","BTCF0:USTF0",1746863900161,0.80767482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863900367,0.44687482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863900566,0.80767482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863900872,0.44687482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863901171,0.80767482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863901764,0.80567482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863901973,0.698631,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863902170,0.80567482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863903067,0.698631,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863903270,0.80567482,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863905277,0.80567482,103900.0,103890.0,0.37281497]
["bitfinex-derivatives","BTCF0:USTF0",1746863905976,0.83607482,103900.0,103890.0,0.37281497]
["bitfinex-derivatives","BTCF0:USTF0",1746863907379,0.80567482,103900.0,103890.0,0.56529737]
["bitfinex-derivatives","BTCF0:USTF0",1746863907678,0.80567482,103900.0,103890.0,0.37281497]
["bitfinex-derivatives","BTCF0:USTF0",1746863908279,0.80567482,103900.0,103890.0,0.56529737]
["bitfinex-derivatives","BTCF0:USTF0",1746863908280,0.83567482,103900.0,103890.0,0.56529737]
["bitfinex-derivatives","BTCF0:USTF0",1746863908479,0.80567482,103900.0,103890.0,0.56529737]
["bitfinex-derivatives","BTCF0:USTF0",1746863908978,0.83567482,103900.0,103890.0,0.37281497]
["bitfinex-derivatives","BTCF0:USTF0",1746863909878,0.728631,103900.0,103890.0,0.37281497]
["bitfinex-derivatives","BTCF0:USTF0",1746863910079,0.83567482,103900.0,103890.0,0.37281497]
["bitfinex-derivatives","BTCF0:USTF0",1746863910279,0.81379532,103900.0,103890.0,0.37281497]
["bitfinex-derivatives","BTCF0:USTF0",1746863912473,0.84589532,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863912672,0.84589532,103900.0,103890.0,0.37281575]
["bitfinex-derivatives","BTCF0:USTF0",1746863913777,0.7388515,103900.0,103890.0,0.37281575]
["bitfinex-derivatives","BTCF0:USTF0",1746863913977,0.84589532,103900.0,103890.0,0.37281575]
["bitfinex-derivatives","BTCF0:USTF0",1746863914671,0.7388515,103900.0,103890.0,0.37281575]
["bitfinex-derivatives","BTCF0:USTF0",1746863914874,0.84589532,103900.0,103890.0,0.37281575]
["bitfinex-derivatives","BTCF0:USTF0",1746863915169,0.84589532,103900.0,103890.0,0.37281541]
["bitfinex-derivatives","BTCF0:USTF0",1746863915678,0.84589532,103900.0,103890.0,0.37281518]
["bitfinex-derivatives","BTCF0:USTF0",1746863916277,0.84589532,103900.0,103890.0,0.35776955]
["bitfinex-derivatives","BTCF0:USTF0",1746863917274,0.81379532,103900.0,103890.0,0.55025195]
["bitfinex-derivatives","BTCF0:USTF0",1746863917477,0.3159515,103900.0,103890.0,0.56529758]
["bitfinex-derivatives","BTCF0:USTF0",1746863918578,0.3149515,103900.0,103890.0,0.56629758]
["bitfinex-derivatives","BTCF0:USTF0",1746863918881,0.3149515,103900.0,103890.0,0.37381518]
["bitfinex-derivatives","BTCF0:USTF0",1746863919080,0.3149515,103900.0,103890.0,0.56729758]
["bitfinex-derivatives","BTCF0:USTF0",1746863919280,0.81319532,103900.0,103890.0,0.37481518]
["bitfinex-derivatives","BTCF0:USTF0",1746863920479,0.7061515,103900.0,103890.0,0.37481518]
["bitfinex-derivatives","BTCF0:USTF0",1746863920679,0.87579532,103900.0,103890.0,0.37481518]
["bitfinex-derivatives","BTCF0:USTF0",1746863920883,0.84379532,103900.0,103890.0,0.37481518]
["bitfinex-derivatives","BTCF0:USTF0",1746863921884,0.84479532,103900.0,103890.0,0.37381518]
["bitfinex-derivatives","BTCF0:USTF0",1746863922281,0.84479532,103900.0,103890.0,0.37281518]
["bitfinex-derivatives","BTCF0:USTF0",1746863922674,0.84479532,103900.0,103890.0,0.34111518]
["bitfinex-derivatives","BTCF0:USTF0",1746863922880,0.84479532,103900.0,103890.0,0.30891518]
["bitfinex-derivatives","BTCF0:USTF0",1746863923179,0.1924824,103890.0,103880.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746863923384,0.75572622,103890.0,103880.0,0.10774704]
["bitfinex-derivatives","BTCF0:USTF0",1746863923586,0.75572622,103890.0,103880.0,0.20399806]
["bitfinex-derivatives","BTCF0:USTF0",1746863924173,0.86277004,103890.0,103880.0,0.30739806]
["bitfinex-derivatives","BTCF0:USTF0",1746863924377,0.86998004,103890.0,103880.0,0.30739806]
["bitfinex-derivatives","BTCF0:USTF0",1746863924575,0.86998004,103890.0,103880.0,0.1810481]
["bitfinex-derivatives","BTCF0:USTF0",1746863924882,0.6558924,103890.0,103880.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746863925185,0.6558924,103890.0,103870.0,0.28819036]
["bitfinex-derivatives","BTCF0:USTF0",1746863925186,0.1925009,103880.0,103870.0,0.28819036]
["bitfinex-derivatives","BTCF0:USTF0",1746863925379,0.72414472,103880.0,103870.0,0.30323955]
["bitfinex-derivatives","BTCF0:USTF0",1746863925579,0.72414472,103880.0,103870.0,0.39949983]
["bitfinex-derivatives","BTCF0:USTF0",1746863926388,0.72414472,103880.0,103870.0,0.20700947]
["bitfinex-derivatives","BTCF0:USTF0",1746863926781,0.72414472,103880.0,103870.0,0.20800947]
["bitfinex-derivatives","BTCF0:USTF0",1746863926985,0.72414472,103880.0,103870.0,0.20600947]
["bitfinex-derivatives","BTCF0:USTF0",1746863927394,0.72414472,103880.0,103870.0,0.19096028]
["bitfinex-derivatives","BTCF0:USTF0",1746863928187,0.72414472,103880.0,103870.0,0.09826028]
["bitfinex-derivatives","BTCF0:USTF0",1746863928381,0.72414472,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746863928776,0.7299355,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746863930275,0.7299355,103880.0,103870.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746863930787,0.7299355,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746863934481,0.1925194,103870.0,103860.0,0.09774743]
["bitfinex-derivatives","BTCF0:USTF0",1746863934693,0.85970704,103870.0,103860.0,0.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746863935081,0.75266322,103870.0,103860.0,0.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746863935291,0.75266322,103870.0,103860.0,0.06744743]
["bitfinex-derivatives","BTCF0:USTF0",1746863935788,0.75266322,103870.0,103860.0,0.06844743]
["bitfinex-derivatives","BTCF0:USTF0",1746863936096,0.75266322,103870.0,103860.0,0.07144743]
["bitfinex-derivatives","BTCF0:USTF0",1746863936391,0.75266322,103870.0,103860.0,0.07044743]
["bitfinex-derivatives","BTCF0:USTF0",1746863936581,0.75266322,103870.0,103860.0,0.07344743]
["bitfinex-derivatives","BTCF0:USTF0",1746863936987,0.8740726,103870.0,103860.0,0.07344743]
["bitfinex-derivatives","BTCF0:USTF0",1746863938189,0.1925565,103850.0,103840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746863938493,0.1925565,103850.0,103840.0,0.12667882]
["bitfinex-derivatives","BTCF0:USTF0",1746863938494,0.9141565,103850.0,103840.0,0.12667882]
["bitfinex-derivatives","BTCF0:USTF0",1746863938693,1.08560032,103850.0,103840.0,0.12667882]
["bitfinex-derivatives","BTCF0:USTF0",1746863938894,0.9785565,103850.0,103840.0,0.12667882]
["bitfinex-derivatives","BTCF0:USTF0",1746863939198,1.08560032,103850.0,103840.0,0.12667882]
["bitfinex-derivatives","BTCF0:USTF0",1746863939394,1.11850032,103850.0,103840.0,0.12667882]
["bitfinex-derivatives","BTCF0:USTF0",1746863939585,1.12350032,103850.0,103840.0,0.12667882]
["bitfinex-derivatives","BTCF0:USTF0",1746863939785,1.0164565,103850.0,103840.0,0.12667882]
["bitfinex-derivatives","BTCF0:USTF0",1746863939997,1.12350032,103850.0,103840.0,0.12667882]
["bitfinex-derivatives","BTCF0:USTF0",1746863940592,1.12850032,103850.0,103840.0,0.12767882]
["bitfinex-derivatives","BTCF0:USTF0",1746863942192,1.0214565,103850.0,103840.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746863942408,1.12850032,103850.0,103840.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746863942895,1.0214565,103850.0,103840.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746863943294,1.09560032,103850.0,103840.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746863943597,0.9885565,103850.0,103840.0,0.18949736]
["bitfinex-derivatives","BTCF0:USTF0",1746863943798,1.06410032,103850.0,103840.0,0.18949736]
["bitfinex-derivatives","BTCF0:USTF0",1746863944097,0.9570565,103850.0,103840.0,0.18949736]
["bitfinex-derivatives","BTCF0:USTF0",1746863944294,1.06410032,103850.0,103840.0,0.18949736]
["bitfinex-derivatives","BTCF0:USTF0",1746863944485,0.9570565,103850.0,103840.0,0.18949736]
["bitfinex-derivatives","BTCF0:USTF0",1746863944894,1.06410032,103850.0,103840.0,0.18949736]
["bitfinex-derivatives","BTCF0:USTF0",1746863945091,0.9570565,103850.0,103840.0,0.18949736]
["bitfinex-derivatives","BTCF0:USTF0",1746863945397,1.06410032,103850.0,103840.0,0.18949736]
["bitfinex-derivatives","BTCF0:USTF0",1746863946193,1.06410032,103850.0,103840.0,0.35549736]
["bitfinex-derivatives","BTCF0:USTF0",1746863946593,1.09460032,103850.0,103840.0,0.35549736]
["bitfinex-derivatives","BTCF0:USTF0",1746863947201,1.09460032,103850.0,103840.0,0.18949736]
["bitfinex-derivatives","BTCF0:USTF0",1746863948898,0.2025565,103850.0,103840.0,0.38207246]
["bitfinex-derivatives","BTCF0:USTF0",1746863949099,0.2025565,103850.0,103840.0,0.54807246]
["bitfinex-derivatives","BTCF0:USTF0",1746863949299,0.2007575,103850.0,103840.0,0.54807246]
["bitfinex-derivatives","BTCF0:USTF0",1746863949500,0.2007575,103850.0,103840.0,0.56312492]
["bitfinex-derivatives","BTCF0:USTF0",1746863949693,0.2007575,103850.0,103840.0,0.9239248]
["bitfinex-derivatives","BTCF0:USTF0",1746863949907,0.2007575,103850.0,103840.0,0.5631248]
["bitfinex-derivatives","BTCF0:USTF0",1746863950903,0.2007575,103850.0,103840.0,0.9239248]
["bitfinex-derivatives","BTCF0:USTF0",1746863951305,0.6014835,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746863951501,0.6014835,103860.0,103850.0,0.26940745]
["bitfinex-derivatives","BTCF0:USTF0",1746863951896,0.6014835,103860.0,103850.0,0.36570481]
["bitfinex-derivatives","BTCF0:USTF0",1746863952096,0.6014835,103860.0,103850.0,0.53170481]
["bitfinex-derivatives","BTCF0:USTF0",1746863952692,0.6054835,103860.0,103850.0,0.53170481]
["bitfinex-derivatives","BTCF0:USTF0",1746863953199,0.6074835,103860.0,103850.0,0.53170481]
["bitfinex-derivatives","BTCF0:USTF0",1746863954907,0.6074835,103860.0,103850.0,0.53170437]
["bitfinex-derivatives","BTCF0:USTF0",1746863956303,0.71452732,103860.0,103850.0,0.33914787]
["bitfinex-derivatives","BTCF0:USTF0",1746863956499,0.74472732,103860.0,103850.0,0.53170437]
["bitfinex-derivatives","BTCF0:USTF0",1746863956802,0.74472732,103860.0,103850.0,0.53170462]
["bitfinex-derivatives","BTCF0:USTF0",1746863957003,0.6376835,103860.0,103850.0,0.53170462]
["bitfinex-derivatives","BTCF0:USTF0",1746863957196,0.6376835,103860.0,103850.0,0.36570462]
["bitfinex-derivatives","BTCF0:USTF0",1746863958094,0.6376835,103860.0,103850.0,0.53170462]
["bitfinex-derivatives","BTCF0:USTF0",1746863960204,0.6376835,103860.0,103850.0,0.53170443]
["bitfinex-derivatives","BTCF0:USTF0",1746863961104,0.2768835,103860.0,103850.0,0.53170443]
["bitfinex-derivatives","BTCF0:USTF0",1746863963806,0.3078835,103860.0,103850.0,0.53170443]
["bitfinex-derivatives","BTCF0:USTF0",1746863964109,0.41492732,103860.0,103850.0,0.53170443]
["bitfinex-derivatives","BTCF0:USTF0",1746863964511,0.41492732,103860.0,103850.0,0.53170408]
["bitfinex-derivatives","BTCF0:USTF0",1746863964713,0.3078835,103860.0,103850.0,0.53170408]
["bitfinex-derivatives","BTCF0:USTF0",1746863966014,0.77572732,103860.0,103850.0,0.30894758]
["bitfinex-derivatives","BTCF0:USTF0",1746863966315,0.91477114,103860.0,103850.0,0.01505022]
["bitfinex-derivatives","BTCF0:USTF0",1746863966516,0.1925565,103850.0,103840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746863966709,0.33000032,103850.0,103840.0,0.04545215]
["bitfinex-derivatives","BTCF0:USTF0",1746863966908,0.72190032,103850.0,103840.0,0.11134024]
["bitfinex-derivatives","BTCF0:USTF0",1746863967115,0.1925751,103840.0,103830.0,0.29054217]
["bitfinex-derivatives","BTCF0:USTF0",1746863967317,0.6468751,103840.0,103830.0,0.30559571]
["bitfinex-derivatives","BTCF0:USTF0",1746863967519,0.75391892,103840.0,103830.0,0.40189307]
["bitfinex-derivatives","BTCF0:USTF0",1746863968017,0.75391892,103840.0,103830.0,0.20929947]
["bitfinex-derivatives","BTCF0:USTF0",1746863968410,0.6468751,103840.0,103830.0,0.20929947]
["bitfinex-derivatives","BTCF0:USTF0",1746863968716,0.75391892,103840.0,103830.0,0.2092998]
["bitfinex-derivatives","BTCF0:USTF0",1746863969323,0.75391892,103840.0,103830.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1746863969614,0.76113892,103840.0,103830.0,0.10224593]
["bitfinex-derivatives","BTCF0:USTF0",1746863969805,0.76113892,103840.0,103830.0,0.02100336]
["bitfinex-derivatives","BTCF0:USTF0",1746863970009,0.76113892,103840.0,103830.0,0.00694857]
["bitfinex-derivatives","BTCF0:USTF0",1746863970206,0.96449074,103840.0,103830.0,0.00694857]
["bitfinex-derivatives","BTCF0:USTF0",1746863970406,0.1926307,103810.0,103800.0,0.32974007]
["bitfinex-derivatives","BTCF0:USTF0",1746863970611,0.66047452,103810.0,103800.0,0.36074007]
["bitfinex-derivatives","BTCF0:USTF0",1746863970906,0.6186307,103810.0,103800.0,0.45704671]
["bitfinex-derivatives","BTCF0:USTF0",1746863971106,0.72567452,103810.0,103800.0,0.56174671]
["bitfinex-derivatives","BTCF0:USTF0",1746863971519,0.6186307,103810.0,103800.0,0.56174671]
["bitfinex-derivatives","BTCF0:USTF0",1746863971705,0.72567452,103810.0,103800.0,0.56174671]
["bitfinex-derivatives","BTCF0:USTF0",1746863971912,0.72567452,103810.0,103800.0,0.26994971]
["bitfinex-derivatives","BTCF0:USTF0",1746863972114,0.6186307,103810.0,103800.0,0.10394971]
["bitfinex-derivatives","BTCF0:USTF0",1746863972315,0.72567452,103810.0,103800.0,0.10694971]
["bitfinex-derivatives","BTCF0:USTF0",1746863972913,0.83271834,103810.0,103800.0,0.10994971]
["bitfinex-derivatives","BTCF0:USTF0",1746863974210,0.6186307,103810.0,103800.0,0.10994971]
["bitfinex-derivatives","BTCF0:USTF0",1746863974412,0.83271834,103810.0,103800.0,0.10994971]
["bitfinex-derivatives","BTCF0:USTF0",1746863974816,0.83271834,103810.0,103800.0,0.10694971]
["bitfinex-derivatives","BTCF0:USTF0",1746863975115,0.84902047,103810.0,103800.0,0.10694971]
["bitfinex-derivatives","BTCF0:USTF0",1746863975921,0.63493283,103810.0,103800.0,0.10394971]
["bitfinex-derivatives","BTCF0:USTF0",1746863976116,0.85002047,103810.0,103800.0,0.10394971]
["bitfinex-derivatives","BTCF0:USTF0",1746863976615,0.94635647,103810.0,103800.0,0.10394971]
["bitfinex-derivatives","BTCF0:USTF0",1746863977013,0.83931265,103810.0,103800.0,0.10394971]
["bitfinex-derivatives","BTCF0:USTF0",1746863977216,0.94635647,103810.0,103800.0,0.10394971]
["bitfinex-derivatives","BTCF0:USTF0",1746863980225,0.73226883,103810.0,103800.0,0.10394971]
["bitfinex-derivatives","BTCF0:USTF0",1746863980420,0.94635647,103810.0,103800.0,0.10394971]
["bitfinex-derivatives","BTCF0:USTF0",1746863981122,0.94635647,103810.0,103800.0,0.00439121]
["bitfinex-derivatives","BTCF0:USTF0",1746863981328,0.94635647,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746863981718,0.1926864,103780.0,103770.0,0.03655085]
["bitfinex-derivatives","BTCF0:USTF0",1746863981918,0.66053022,103780.0,103770.0,0.10015085]
["bitfinex-derivatives","BTCF0:USTF0",1746863982119,0.72513022,103780.0,103770.0,0.19648532]
["bitfinex-derivatives","BTCF0:USTF0",1746863982521,0.6180864,103780.0,103770.0,0.19648532]
["bitfinex-derivatives","BTCF0:USTF0",1746863982716,0.3608,103790.0,103770.0,0.19648532]
["bitfinex-derivatives","BTCF0:USTF0",1746863982916,0.1926678,103790.0,103780.0,0.82045172]
["bitfinex-derivatives","BTCF0:USTF0",1746863983117,0.1926678,103790.0,103780.0,0.8097599]
["bitfinex-derivatives","BTCF0:USTF0",1746863983326,0.1926678,103790.0,103780.0,0.91680372]
["bitfinex-derivatives","BTCF0:USTF0",1746863983528,0.47513934,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746863983822,0.47513934,103800.0,103790.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746863984024,0.61338316,103800.0,103790.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746863984226,0.61338316,103800.0,103790.0,0.35794375]
["bitfinex-derivatives","BTCF0:USTF0",1746863985221,0.61338316,103800.0,103790.0,0.55061155]
["bitfinex-derivatives","BTCF0:USTF0",1746863985416,0.61338316,103800.0,103790.0,0.35794375]
["bitfinex-derivatives","BTCF0:USTF0",1746863985620,0.61338316,103800.0,103790.0,0.35894375]
["bitfinex-derivatives","BTCF0:USTF0",1746863985820,0.61338316,103800.0,103790.0,0.35994375]
["bitfinex-derivatives","BTCF0:USTF0",1746863987328,0.50633934,103800.0,103790.0,0.35994375]
["bitfinex-derivatives","BTCF0:USTF0",1746863987533,0.53823934,103800.0,103790.0,0.35994375]
["bitfinex-derivatives","BTCF0:USTF0",1746863987925,0.61338316,103800.0,103790.0,0.35994375]
["bitfinex-derivatives","BTCF0:USTF0",1746863988124,0.50633934,103800.0,103790.0,0.35994375]
["bitfinex-derivatives","BTCF0:USTF0",1746863988323,0.61338316,103800.0,103790.0,0.35994375]
["bitfinex-derivatives","BTCF0:USTF0",1746863988521,0.97418316,103800.0,103790.0,0.35994375]
["bitfinex-derivatives","BTCF0:USTF0",1746863989625,1.00708316,103800.0,103790.0,0.35994375]
["bitfinex-derivatives","BTCF0:USTF0",1746863990427,0.82093622,103800.0,103790.0,0.35994375]
["bitfinex-derivatives","BTCF0:USTF0",1746863991833,0.92798004,103800.0,103790.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746863992231,0.82093622,103800.0,103790.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746863993227,0.36649938,103820.0,103800.0,0.0481583]
["bitfinex-derivatives","BTCF0:USTF0",1746863993533,0.69195602,103820.0,103810.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746863993739,0.5849122,103820.0,103810.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746863993936,0.3608,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746863994129,0.0315,103830.0,103820.0,0.4199122]
["bitfinex-derivatives","BTCF0:USTF0",1746863994527,0.10704382,103830.0,103820.0,0.51623739]
["bitfinex-derivatives","BTCF0:USTF0",1746863994728,0.1925936,103830.0,103820.0,0.51623739]
["bitfinex-derivatives","BTCF0:USTF0",1746863995128,0.29963742,103830.0,103820.0,0.32362519]
["bitfinex-derivatives","BTCF0:USTF0",1746863995334,0.66043742,103830.0,103820.0,0.32362519]
["bitfinex-derivatives","BTCF0:USTF0",1746863995532,0.69193742,103830.0,103820.0,0.32362519]
["bitfinex-derivatives","BTCF0:USTF0",1746863995738,0.72323742,103830.0,103820.0,0.32362519]
["bitfinex-derivatives","BTCF0:USTF0",1746863995935,0.72723742,103830.0,103820.0,0.32362519]
["bitfinex-derivatives","BTCF0:USTF0",1746863996236,0.72723742,103830.0,103820.0,0.15762519]
["bitfinex-derivatives","BTCF0:USTF0",1746863996633,0.73123742,103830.0,103820.0,0.15862519]
["bitfinex-derivatives","BTCF0:USTF0",1746863996833,0.6241936,103830.0,103820.0,0.15862519]
["bitfinex-derivatives","BTCF0:USTF0",1746863997034,0.73123742,103830.0,103820.0,0.15862519]
["bitfinex-derivatives","BTCF0:USTF0",1746863997341,0.6241936,103830.0,103820.0,0.17368122]
["bitfinex-derivatives","BTCF0:USTF0",1746863997541,0.72923742,103830.0,103820.0,0.17268122]
["bitfinex-derivatives","BTCF0:USTF0",1746864000153,0.5908936,103830.0,103820.0,0.32362519]
["bitfinex-derivatives","BTCF0:USTF0",1746864000642,0.2300936,103830.0,103820.0,0.32362519]
["bitfinex-derivatives","BTCF0:USTF0",1746864001242,0.2300936,103830.0,103820.0,0.33868116]
["bitfinex-derivatives","BTCF0:USTF0",1746864003138,0.2280936,103830.0,103820.0,0.33868116]
["bitfinex-derivatives","BTCF0:USTF0",1746864003338,0.2260936,103830.0,103820.0,0.33868116]
["bitfinex-derivatives","BTCF0:USTF0",1746864003743,0.1945936,103830.0,103820.0,0.33868116]
["bitfinex-derivatives","BTCF0:USTF0",1746864004142,0.1935936,103830.0,103820.0,0.33868116]
["bitfinex-derivatives","BTCF0:USTF0",1746864004840,0.1955936,103830.0,103820.0,0.69948116]
["bitfinex-derivatives","BTCF0:USTF0",1746864005039,0.1955936,103830.0,103820.0,0.70589877]
["bitfinex-derivatives","BTCF0:USTF0",1746864005240,0.1955936,103830.0,103820.0,0.6908428]
["bitfinex-derivatives","BTCF0:USTF0",1746864005445,0.1955936,103830.0,103820.0,0.79775172]
["bitfinex-derivatives","BTCF0:USTF0",1746864005843,0.1955936,103830.0,103820.0,0.6908428]
["bitfinex-derivatives","BTCF0:USTF0",1746864006040,0.1925936,103830.0,103820.0,0.68442519]
["bitfinex-derivatives","BTCF0:USTF0",1746864006242,0.76821144,103830.0,103820.0,0.26232519]
["bitfinex-derivatives","BTCF0:USTF0",1746864006446,0.1926122,103820.0,103810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746864006634,0.1926307,103810.0,103800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746864006839,0.5860307,103810.0,103800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746864007339,0.1926493,103800.0,103790.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746864007541,0.5860493,103800.0,103790.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1746864007843,0.1926493,103800.0,103790.0,0.5443371]
["bitfinex-derivatives","BTCF0:USTF0",1746864008042,0.2408007,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746864008242,0.2408007,103810.0,103800.0,0.79720723]
["bitfinex-derivatives","BTCF0:USTF0",1746864008449,0.2408007,103810.0,103800.0,1.01102507]
["bitfinex-derivatives","BTCF0:USTF0",1746864008651,0.2408007,103810.0,103800.0,0.89355098]
["bitfinex-derivatives","BTCF0:USTF0",1746864008841,0.2408007,103810.0,103800.0,1.19915367]
["bitfinex-derivatives","BTCF0:USTF0",1746864009144,0.2408007,103810.0,103800.0,1.09224475]
["bitfinex-derivatives","BTCF0:USTF0",1746864009346,0.2408007,103810.0,103800.0,0.73144475]
["bitfinex-derivatives","BTCF0:USTF0",1746864009545,0.2408007,103810.0,103800.0,0.64570437]
["bitfinex-derivatives","BTCF0:USTF0",1746864009735,0.2408007,103810.0,103800.0,0.67780437]
["bitfinex-derivatives","BTCF0:USTF0",1746864009939,0.2418007,103810.0,103800.0,0.67480437]
["bitfinex-derivatives","BTCF0:USTF0",1746864010148,0.6026007,103810.0,103800.0,0.67480437]
["bitfinex-derivatives","BTCF0:USTF0",1746864010446,0.6026007,103810.0,103800.0,0.56789545]
["bitfinex-derivatives","BTCF0:USTF0",1746864010849,0.6026007,103810.0,103800.0,0.67480437]
["bitfinex-derivatives","BTCF0:USTF0",1746864011051,0.6036007,103810.0,103800.0,0.56789545]
["bitfinex-derivatives","BTCF0:USTF0",1746864011347,0.6036007,103810.0,103800.0,0.67480437]
["bitfinex-derivatives","BTCF0:USTF0",1746864011548,0.6365007,103810.0,103800.0,0.67480437]
["bitfinex-derivatives","BTCF0:USTF0",1746864011745,0.6365007,103810.0,103800.0,0.56789545]
["bitfinex-derivatives","BTCF0:USTF0",1746864011945,0.2428007,103810.0,103800.0,0.86745367]
["bitfinex-derivatives","BTCF0:USTF0",1746864012150,0.2428007,103810.0,103800.0,0.86745433]
["bitfinex-derivatives","BTCF0:USTF0",1746864012448,0.2428007,103810.0,103800.0,0.6717607]
["bitfinex-derivatives","BTCF0:USTF0",1746864012642,0.2428007,103810.0,103800.0,0.65670197]
["bitfinex-derivatives","BTCF0:USTF0",1746864012843,0.2428007,103810.0,103800.0,1.01750197]
["bitfinex-derivatives","BTCF0:USTF0",1746864013448,0.2428007,103810.0,103800.0,0.92565077]
["bitfinex-derivatives","BTCF0:USTF0",1746864013654,0.2428007,103810.0,103800.0,0.67175969]
["bitfinex-derivatives","BTCF0:USTF0",1746864013845,0.2730007,103810.0,103800.0,0.56485077]
["bitfinex-derivatives","BTCF0:USTF0",1746864014045,0.2730007,103810.0,103800.0,0.67175969]
["bitfinex-derivatives","BTCF0:USTF0",1746864014551,0.1946406,103810.0,103800.0,0.81855261]
["bitfinex-derivatives","BTCF0:USTF0",1746864015244,0.002,103810.0,103800.0,1.28626153]
["bitfinex-derivatives","BTCF0:USTF0",1746864016552,0.001,103810.0,103800.0,1.28726153]
["bitfinex-derivatives","BTCF0:USTF0",1746864016751,0.3491018,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746864016950,0.3491018,103830.0,103820.0,0.29952112]
["bitfinex-derivatives","BTCF0:USTF0",1746864017145,0.3491018,103830.0,103820.0,0.55952112]
["bitfinex-derivatives","BTCF0:USTF0",1746864017546,0.7099018,103830.0,103820.0,0.4526122]
["bitfinex-derivatives","BTCF0:USTF0",1746864017751,0.7099018,103830.0,103820.0,0.55952112]
["bitfinex-derivatives","BTCF0:USTF0",1746864018155,0.7109018,103830.0,103820.0,0.55952112]
["bitfinex-derivatives","BTCF0:USTF0",1746864018652,0.7109018,103830.0,103820.0,0.4526122]
["bitfinex-derivatives","BTCF0:USTF0",1746864018854,0.7109018,103830.0,103820.0,0.55952112]
["bitfinex-derivatives","BTCF0:USTF0",1746864019056,0.7109018,103830.0,103820.0,0.4526122]
["bitfinex-derivatives","BTCF0:USTF0",1746864019353,0.7119018,103830.0,103820.0,0.4526122]
["bitfinex-derivatives","BTCF0:USTF0",1746864020149,0.7119018,103830.0,103820.0,0.55952112]
["bitfinex-derivatives","BTCF0:USTF0",1746864020353,0.7119018,103830.0,103820.0,0.65583703]
["bitfinex-derivatives","BTCF0:USTF0",1746864020657,0.7119018,103830.0,103820.0,0.6708929]
["bitfinex-derivatives","BTCF0:USTF0",1746864021761,0.7119018,103830.0,103820.0,0.56398349]
["bitfinex-derivatives","BTCF0:USTF0",1746864023460,0.7119018,103830.0,103820.0,0.67089241]
["bitfinex-derivatives","BTCF0:USTF0",1746864024861,0.7119018,103830.0,103820.0,0.56398349]
["bitfinex-derivatives","BTCF0:USTF0",1746864025061,0.7119018,103830.0,103820.0,0.67089241]
["bitfinex-derivatives","BTCF0:USTF0",1746864025453,0.7119018,103830.0,103820.0,0.56398349]
["bitfinex-derivatives","BTCF0:USTF0",1746864025854,0.7119018,103830.0,103820.0,0.67089241]
["bitfinex-derivatives","BTCF0:USTF0",1746864027361,0.032,103830.0,103820.0,1.13860133]
["bitfinex-derivatives","BTCF0:USTF0",1746864027559,0.002,103830.0,103820.0,1.13860133]
["bitfinex-derivatives","BTCF0:USTF0",1746864027863,0.002,103830.0,103820.0,2.63860133]
["bitfinex-derivatives","BTCF0:USTF0",1746864028364,0.002,103830.0,103820.0,2.53169241]
["bitfinex-derivatives","BTCF0:USTF0",1746864028763,0.002,103830.0,103820.0,2.63169241]
["bitfinex-derivatives","BTCF0:USTF0",1746864029066,0.002,103830.0,103820.0,2.63169088]
["bitfinex-derivatives","BTCF0:USTF0",1746864029262,0.002,103830.0,103820.0,2.53169088]
["bitfinex-derivatives","BTCF0:USTF0",1746864029559,0.002,103830.0,103820.0,2.6385998]
["bitfinex-derivatives","BTCF0:USTF0",1746864029764,0.02407,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1746864030064,0.02407,103840.0,103830.0,0.84476529]
["bitfinex-derivatives","BTCF0:USTF0",1746864030259,0.02407,103840.0,103830.0,1.01076529]
["bitfinex-derivatives","BTCF0:USTF0",1746864030566,0.7126487,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746864030757,0.7126487,103850.0,103840.0,0.40783787]
["bitfinex-derivatives","BTCF0:USTF0",1746864031164,0.7126487,103850.0,103840.0,0.67014451]
["bitfinex-derivatives","BTCF0:USTF0",1746864031464,0.7126487,103850.0,103840.0,0.56323559]
["bitfinex-derivatives","BTCF0:USTF0",1746864031766,0.7126487,103850.0,103840.0,0.67014451]
["bitfinex-derivatives","BTCF0:USTF0",1746864031957,0.7166487,103850.0,103840.0,0.67114451]
["bitfinex-derivatives","BTCF0:USTF0",1746864032154,0.2282675,103850.0,103840.0,0.67114451]
["bitfinex-derivatives","BTCF0:USTF0",1746864032351,0.004,103850.0,103840.0,1.03194451]
["bitfinex-derivatives","BTCF0:USTF0",1746864032759,0.2005565,103850.0,103840.0,1.03194451]
["bitfinex-derivatives","BTCF0:USTF0",1746864033465,0.008,103850.0,103840.0,2.53194451]
["bitfinex-derivatives","BTCF0:USTF0",1746864033766,0.22206144,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746864033966,0.22206144,103860.0,103850.0,1.01105927]
["bitfinex-derivatives","BTCF0:USTF0",1746864034162,0.25286144,103860.0,103850.0,1.01105927]
["bitfinex-derivatives","BTCF0:USTF0",1746864034462,0.25286144,103860.0,103850.0,1.11377813]
["bitfinex-derivatives","BTCF0:USTF0",1746864035166,0.25786144,103860.0,103850.0,1.28077813]
["bitfinex-derivatives","BTCF0:USTF0",1746864035563,0.27108144,103860.0,103850.0,1.28077813]
["bitfinex-derivatives","BTCF0:USTF0",1746864035965,0.24028144,103860.0,103850.0,1.28077813]
["bitfinex-derivatives","BTCF0:USTF0",1746864036364,0.21621144,103860.0,103850.0,1.28077829]
["bitfinex-derivatives","BTCF0:USTF0",1746864036559,0.214758,103860.0,103850.0,1.28077829]
["bitfinex-derivatives","BTCF0:USTF0",1746864037154,0.214758,103860.0,103850.0,1.27977829]
["bitfinex-derivatives","BTCF0:USTF0",1746864037360,0.209758,103860.0,103850.0,1.28077829]
["bitfinex-derivatives","BTCF0:USTF0",1746864037667,0.01722,103860.0,103850.0,1.38768721]
["bitfinex-derivatives","BTCF0:USTF0",1746864038057,0.01722,103860.0,103850.0,1.28077707]
["bitfinex-derivatives","BTCF0:USTF0",1746864038262,0.01722,103860.0,103850.0,1.38768599]
["bitfinex-derivatives","BTCF0:USTF0",1746864038461,0.01222,103860.0,103850.0,1.48397399]
["bitfinex-derivatives","BTCF0:USTF0",1746864039070,0.01222,103860.0,103850.0,1.48397361]
["bitfinex-derivatives","BTCF0:USTF0",1746864039262,0.01222,103860.0,103850.0,1.37706469]
["bitfinex-derivatives","BTCF0:USTF0",1746864042569,0.01222,103860.0,103850.0,1.28077669]
["bitfinex-derivatives","BTCF0:USTF0",1746864042965,0.204758,103860.0,103850.0,1.28077669]
["bitfinex-derivatives","BTCF0:USTF0",1746864044971,0.01222,103860.0,103850.0,1.28077669]
["bitfinex-derivatives","BTCF0:USTF0",1746864045367,0.204758,103860.0,103850.0,1.17386777]
["bitfinex-derivatives","BTCF0:USTF0",1746864045568,0.204758,103860.0,103850.0,1.28077669]
["bitfinex-derivatives","BTCF0:USTF0",1746864045767,0.237358,103860.0,103850.0,1.28077669]
["bitfinex-derivatives","BTCF0:USTF0",1746864046878,0.04482,103860.0,103850.0,1.28077669]
["bitfinex-derivatives","BTCF0:USTF0",1746864047179,0.04482,103860.0,103850.0,1.28077705]
["bitfinex-derivatives","BTCF0:USTF0",1746864047770,0.01222,103860.0,103850.0,1.28077705]
["bitfinex-derivatives","BTCF0:USTF0",1746864048973,0.05726,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746864049275,0.2257194,103870.0,103860.0,0.93669529]
["bitfinex-derivatives","BTCF0:USTF0",1746864049666,0.2257194,103870.0,103860.0,1.03297411]
["bitfinex-derivatives","BTCF0:USTF0",1746864050371,0.2257194,103870.0,103860.0,2.53297411]
["bitfinex-derivatives","BTCF0:USTF0",1746864050765,0.2257194,103870.0,103860.0,2.53297366]
["bitfinex-derivatives","BTCF0:USTF0",1746864051470,0.2307194,103870.0,103860.0,2.53297366]
["bitfinex-derivatives","BTCF0:USTF0",1746864052172,0.2609194,103870.0,103860.0,2.53297366]
["bitfinex-derivatives","BTCF0:USTF0",1746864053580,0.2609194,103870.0,103860.0,2.42606474]
["bitfinex-derivatives","BTCF0:USTF0",1746864053779,0.2609194,103870.0,103860.0,2.53297366]
["bitfinex-derivatives","BTCF0:USTF0",1746864054879,0.2609194,103870.0,103860.0,2.63988258]
["bitfinex-derivatives","BTCF0:USTF0",1746864057178,0.2609194,103870.0,103860.0,2.42606474]
["bitfinex-derivatives","BTCF0:USTF0",1746864057379,0.2609194,103870.0,103860.0,2.63988258]
["bitfinex-derivatives","BTCF0:USTF0",1746864059373,0.2609194,103870.0,103860.0,2.42606474]
["bitfinex-derivatives","BTCF0:USTF0",1746864059567,0.2609194,103870.0,103860.0,2.63988258]
["bitfinex-derivatives","BTCF0:USTF0",1746864059768,0.2609194,103870.0,103860.0,2.7867578]
["bitfinex-derivatives","BTCF0:USTF0",1746864060682,0.2307194,103870.0,103860.0,2.7867578]
["bitfinex-derivatives","BTCF0:USTF0",1746864061475,0.0382,103870.0,103860.0,2.7867578]
["bitfinex-derivatives","BTCF0:USTF0",1746864062179,0.0382,103870.0,103860.0,2.98245208]
["bitfinex-derivatives","BTCF0:USTF0",1746864064276,0.0382,103870.0,103860.0,2.83557686]
["bitfinex-derivatives","BTCF0:USTF0",1746864064480,0.0382,103870.0,103860.0,2.62175902]
["bitfinex-derivatives","BTCF0:USTF0",1746864064678,0.0382,103870.0,103860.0,2.83557686]
["bitfinex-derivatives","BTCF0:USTF0",1746864066274,0.0382,103870.0,103860.0,2.8355761]
["bitfinex-derivatives","BTCF0:USTF0",1746864066673,0.005,103870.0,103860.0,2.8355761]
["bitfinex-derivatives","BTCF0:USTF0",1746864067179,0.005,103870.0,103860.0,3.25850455]
["bitfinex-derivatives","BTCF0:USTF0",1746864068281,0.005,103870.0,103860.0,3.04468671]
["bitfinex-derivatives","BTCF0:USTF0",1746864068481,0.005,103870.0,103860.0,3.25850455]
["bitfinex-derivatives","BTCF0:USTF0",1746864071386,0.002,103870.0,103860.0,3.25950455]
["bitfinex-derivatives","BTCF0:USTF0",1746864071884,0.08686,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746864072079,0.08686,103880.0,103870.0,0.73937548]
["bitfinex-derivatives","BTCF0:USTF0",1746864072283,0.0628,103880.0,103870.0,0.90537548]
["bitfinex-derivatives","BTCF0:USTF0",1746864072485,0.0628,103880.0,103870.0,1.00164503]
["bitfinex-derivatives","BTCF0:USTF0",1746864072880,0.0325,103880.0,103870.0,1.00164503]
["bitfinex-derivatives","BTCF0:USTF0",1746864073182,0.0335,103880.0,103870.0,1.00164503]
["bitfinex-derivatives","BTCF0:USTF0",1746864073390,0.0683,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746864073684,0.0683,103890.0,103880.0,1.02895698]
["bitfinex-derivatives","BTCF0:USTF0",1746864074082,0.0683,103890.0,103880.0,2.52895698]
["bitfinex-derivatives","BTCF0:USTF0",1746864074285,0.0683,103890.0,103880.0,2.69495698]
["bitfinex-derivatives","BTCF0:USTF0",1746864074487,0.0683,103890.0,103880.0,2.79122653]
["bitfinex-derivatives","BTCF0:USTF0",1746864075277,0.0703,103890.0,103880.0,2.93821313]
["bitfinex-derivatives","BTCF0:USTF0",1746864075587,0.0733,103890.0,103880.0,2.93821313]
["bitfinex-derivatives","BTCF0:USTF0",1746864076080,0.08051,103890.0,103880.0,2.93821313]
["bitfinex-derivatives","BTCF0:USTF0",1746864076682,0.08051,103890.0,103880.0,2.95294743]
["bitfinex-derivatives","BTCF0:USTF0",1746864077779,0.04751,103890.0,103880.0,2.95294743]
["bitfinex-derivatives","BTCF0:USTF0",1746864077976,0.18856,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746864078289,6e-08,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746864078480,0.00389976,103910.0,103900.0,0.77850905]
["bitfinex-derivatives","BTCF0:USTF0",1746864078676,0.395,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746864078876,0.395,103920.0,103910.0,0.37800138]
["bitfinex-derivatives","BTCF0:USTF0",1746864079680,0.395,103920.0,103910.0,0.47423387]
["bitfinex-derivatives","BTCF0:USTF0",1746864081275,0.4278,103920.0,103910.0,0.47423387]
["bitfinex-derivatives","BTCF0:USTF0",1746864081476,0.4278,103920.0,103910.0,0.47523387]
["bitfinex-derivatives","BTCF0:USTF0",1746864081677,0.4608,103920.0,103910.0,0.47523387]
["bitfinex-derivatives","BTCF0:USTF0",1746864082185,0.4608,103920.0,103910.0,0.64123387]
["bitfinex-derivatives","BTCF0:USTF0",1746864083092,0.4608,103920.0,103910.0,0.47523387]
["bitfinex-derivatives","BTCF0:USTF0",1746864083487,0.4608,103920.0,103910.0,0.36832495]
["bitfinex-derivatives","BTCF0:USTF0",1746864084383,0.4608,103920.0,103910.0,0.30472495]
["bitfinex-derivatives","BTCF0:USTF0",1746864086180,0.4608,103920.0,103910.0,0.33642495]
["bitfinex-derivatives","BTCF0:USTF0",1746864087092,0.4608,103920.0,103910.0,0.44333387]
["bitfinex-derivatives","BTCF0:USTF0",1746864087393,0.4608,103920.0,103910.0,0.36802495]
["bitfinex-derivatives","BTCF0:USTF0",1746864087595,0.4608,103920.0,103910.0,0.47493387]
["bitfinex-derivatives","BTCF0:USTF0",1746864087892,0.4608,103920.0,103910.0,0.30472035]
["bitfinex-derivatives","BTCF0:USTF0",1746864090892,0.76013572,103920.0,103910.0,0.30472035]
["bitfinex-derivatives","BTCF0:USTF0",1746864091193,0.6532268,103920.0,103910.0,0.20848786]
["bitfinex-derivatives","BTCF0:USTF0",1746864091394,0.76013572,103920.0,103910.0,0.20848786]
["bitfinex-derivatives","BTCF0:USTF0",1746864091596,0.4608,103920.0,103910.0,0.20848786]
["bitfinex-derivatives","BTCF0:USTF0",1746864091791,0.00852,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746864091991,1e-07,103930.0,103920.0,0.8612121]
["bitfinex-derivatives","BTCF0:USTF0",1746864092294,1e-07,103930.0,103920.0,0.90525972]
["bitfinex-derivatives","BTCF0:USTF0",1746864092488,1e-07,103930.0,103920.0,1.01653221]
["bitfinex-derivatives","BTCF0:USTF0",1746864092688,1e-07,103930.0,103920.0,1.01653224]
["bitfinex-derivatives","BTCF0:USTF0",1746864092894,1e-07,103930.0,103920.0,0.90962332]
["bitfinex-derivatives","BTCF0:USTF0",1746864093089,1e-07,103930.0,103920.0,1.12344116]
["bitfinex-derivatives","BTCF0:USTF0",1746864093395,1e-07,103930.0,103920.0,0.90962332]
["bitfinex-derivatives","BTCF0:USTF0",1746864093691,0.0010001,103930.0,103920.0,1.12344116]
["bitfinex-derivatives","BTCF0:USTF0",1746864094694,0.0030001,103930.0,103920.0,1.12344116]
["bitfinex-derivatives","BTCF0:USTF0",1746864095297,1e-07,103930.0,103920.0,1.12344116]
["bitfinex-derivatives","BTCF0:USTF0",1746864096293,1e-07,103930.0,103920.0,0.90962332]
["bitfinex-derivatives","BTCF0:USTF0",1746864096494,1e-07,103930.0,103920.0,1.01653224]
["bitfinex-derivatives","BTCF0:USTF0",1746864096694,0.0630001,103930.0,103920.0,1.12344116]
["bitfinex-derivatives","BTCF0:USTF0",1746864096998,0.0630001,103930.0,103920.0,0.51732332]
["bitfinex-derivatives","BTCF0:USTF0",1746864097191,0.4569001,103930.0,103920.0,0.45823224]
["bitfinex-derivatives","BTCF0:USTF0",1746864097385,0.4569001,103930.0,103920.0,0.38402332]
["bitfinex-derivatives","BTCF0:USTF0",1746864097895,0.4569001,103930.0,103920.0,0.49093357]
["bitfinex-derivatives","BTCF0:USTF0",1746864098690,0.4569001,103930.0,103920.0,0.38402465]
["bitfinex-derivatives","BTCF0:USTF0",1746864098895,0.4569001,103930.0,103920.0,0.49093357]
["bitfinex-derivatives","BTCF0:USTF0",1746864100196,0.4569001,103930.0,103920.0,0.38402465]
["bitfinex-derivatives","BTCF0:USTF0",1746864100590,0.4569001,103930.0,103920.0,0.49093357]
["bitfinex-derivatives","BTCF0:USTF0",1746864100790,0.6493084,103930.0,103920.0,0.31822465]
["bitfinex-derivatives","BTCF0:USTF0",1746864100987,1.10244132,103930.0,103920.0,0.22199216]
["bitfinex-derivatives","BTCF0:USTF0",1746864101192,1.10244132,103930.0,103920.0,0.2069508]
["bitfinex-derivatives","BTCF0:USTF0",1746864101393,0.1924453,103910.0,103900.0,0.3367883]
["bitfinex-derivatives","BTCF0:USTF0",1746864101590,1.0102853,103910.0,103900.0,0.35183375]
["bitfinex-derivatives","BTCF0:USTF0",1746864101800,1.1060853,103910.0,103900.0,0.35183375]
["bitfinex-derivatives","BTCF0:USTF0",1746864102398,1.1060853,103910.0,103900.0,0.35183443]
["bitfinex-derivatives","BTCF0:USTF0",1746864102593,1.1060853,103910.0,103900.0,0.35383443]
["bitfinex-derivatives","BTCF0:USTF0",1746864102995,1.1060853,103910.0,103900.0,0.35583443]
["bitfinex-derivatives","BTCF0:USTF0",1746864103395,1.1060853,103910.0,103900.0,0.30771963]
["bitfinex-derivatives","BTCF0:USTF0",1746864104200,1.1060853,103910.0,103900.0,0.30671963]
["bitfinex-derivatives","BTCF0:USTF0",1746864104912,1.1060853,103910.0,103900.0,0.41262855]
["bitfinex-derivatives","BTCF0:USTF0",1746864105108,1.1060853,103910.0,103900.0,0.43078242]
["bitfinex-derivatives","BTCF0:USTF0",1746864105307,1.1060853,103910.0,103900.0,0.44582874]
["bitfinex-derivatives","BTCF0:USTF0",1746864105507,1.0098453,103910.0,103900.0,0.44582874]
["bitfinex-derivatives","BTCF0:USTF0",1746864105711,1.0098453,103910.0,103900.0,0.44482874]
["bitfinex-derivatives","BTCF0:USTF0",1746864105909,1.0108453,103910.0,103900.0,0.33791982]
["bitfinex-derivatives","BTCF0:USTF0",1746864106105,1.0108453,103910.0,103900.0,0.3228735]
["bitfinex-derivatives","BTCF0:USTF0",1746864106409,1.0118453,103910.0,103900.0,0.33691982]
["bitfinex-derivatives","BTCF0:USTF0",1746864107104,1.0118453,103910.0,103900.0,0.3218735]
["bitfinex-derivatives","BTCF0:USTF0",1746864107909,1.0118453,103910.0,103900.0,0.42878242]
["bitfinex-derivatives","BTCF0:USTF0",1746864108410,1.0118453,103910.0,103900.0,0.3218735]
["bitfinex-derivatives","BTCF0:USTF0",1746864109213,1.0118453,103910.0,103900.0,0.42878242]
["bitfinex-derivatives","BTCF0:USTF0",1746864110008,1.0118453,103910.0,103900.0,0.2737593]
["bitfinex-derivatives","BTCF0:USTF0",1746864110211,1.1080853,103910.0,103900.0,0.1924473]
["bitfinex-derivatives","BTCF0:USTF0",1746864110411,0.1924638,103900.0,103890.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746864110709,0.6156638,103900.0,103890.0,0.2247824]
["bitfinex-derivatives","BTCF0:USTF0",1746864110902,0.7119158,103900.0,103890.0,0.2247824]
["bitfinex-derivatives","BTCF0:USTF0",1746864111505,0.6156638,103900.0,103890.0,0.33169132]
["bitfinex-derivatives","BTCF0:USTF0",1746864111709,0.6156638,103900.0,103890.0,0.33269132]
["bitfinex-derivatives","BTCF0:USTF0",1746864111900,0.6156638,103900.0,103890.0,0.36419132]
["bitfinex-derivatives","BTCF0:USTF0",1746864112100,0.6156638,103900.0,103890.0,0.36519132]
["bitfinex-derivatives","BTCF0:USTF0",1746864114500,0.6156638,103900.0,103890.0,0.2582824]
["bitfinex-derivatives","BTCF0:USTF0",1746864114707,0.6156638,103900.0,103890.0,0.36419132]
["bitfinex-derivatives","BTCF0:USTF0",1746864114905,0.6166638,103900.0,103890.0,0.36419132]
["bitfinex-derivatives","BTCF0:USTF0",1746864115311,0.6176638,103900.0,103890.0,0.36319132]
["bitfinex-derivatives","BTCF0:USTF0",1746864116521,0.6176638,103900.0,103890.0,0.2562824]
["bitfinex-derivatives","BTCF0:USTF0",1746864116714,0.6176638,103900.0,103890.0,0.36319132]
["bitfinex-derivatives","BTCF0:USTF0",1746864117624,0.6176638,103900.0,103890.0,0.2562824]
["bitfinex-derivatives","BTCF0:USTF0",1746864117817,0.6176638,103900.0,103890.0,0.36319132]
["bitfinex-derivatives","BTCF0:USTF0",1746864119021,0.6248738,103900.0,103890.0,0.36319132]
["bitfinex-derivatives","BTCF0:USTF0",1746864119221,0.6248738,103900.0,103890.0,0.2562824]
["bitfinex-derivatives","BTCF0:USTF0",1746864119715,0.7211258,103900.0,103890.0,0.2247824]
["bitfinex-derivatives","BTCF0:USTF0",1746864122323,0.8173646,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746864122517,0.8654845,103900.0,103890.0,0.2233824]
["bitfinex-derivatives","BTCF0:USTF0",1746864124120,0.8173646,103900.0,103890.0,0.2233824]
["bitfinex-derivatives","BTCF0:USTF0",1746864126014,0.8173646,103900.0,103890.0,0.2548824]
["bitfinex-derivatives","BTCF0:USTF0",1746864126326,0.43241,103900.0,103890.0,0.36179132]
["bitfinex-derivatives","BTCF0:USTF0",1746864126632,0.37001,103900.0,103890.0,0.48374792]
["bitfinex-derivatives","BTCF0:USTF0",1746864126817,0.37001,103900.0,103890.0,0.47309002]
["bitfinex-derivatives","BTCF0:USTF0",1746864127017,0.5624738,103900.0,103890.0,0.47309002]
["bitfinex-derivatives","BTCF0:USTF0",1746864127224,0.37001,103900.0,103890.0,0.63909002]
["bitfinex-derivatives","BTCF0:USTF0",1746864127827,0.5624738,103900.0,103890.0,0.63909002]
["bitfinex-derivatives","BTCF0:USTF0",1746864128323,0.5614738,103900.0,103890.0,0.64009002]
["bitfinex-derivatives","BTCF0:USTF0",1746864128621,0.5614738,103900.0,103890.0,0.63829002]
["bitfinex-derivatives","BTCF0:USTF0",1746864128820,0.5614738,103900.0,103890.0,0.63828942]
["bitfinex-derivatives","BTCF0:USTF0",1746864129030,0.5604738,103900.0,103890.0,0.5323805]
["bitfinex-derivatives","BTCF0:USTF0",1746864129215,0.5604738,103900.0,103890.0,0.63928942]
["bitfinex-derivatives","BTCF0:USTF0",1746864129415,0.5604738,103900.0,103890.0,0.43612948]
["bitfinex-derivatives","BTCF0:USTF0",1746864129726,0.6248738,103900.0,103890.0,0.5430384]
["bitfinex-derivatives","BTCF0:USTF0",1746864130117,0.6248738,103900.0,103890.0,0.27012948]
["bitfinex-derivatives","BTCF0:USTF0",1746864130829,0.6248738,103900.0,103890.0,0.2701302]
["bitfinex-derivatives","BTCF0:USTF0",1746864133524,0.6248738,103900.0,103890.0,0.2691302]
["bitfinex-derivatives","BTCF0:USTF0",1746864133728,0.6258738,103900.0,103890.0,0.2691302]
["bitfinex-derivatives","BTCF0:USTF0",1746864134430,0.6258738,103900.0,103890.0,0.37603912]
["bitfinex-derivatives","BTCF0:USTF0",1746864134731,0.6268738,103900.0,103890.0,0.37503912]
["bitfinex-derivatives","BTCF0:USTF0",1746864135028,0.6268738,103900.0,103890.0,0.2681302]
["bitfinex-derivatives","BTCF0:USTF0",1746864135230,0.9876738,103900.0,103890.0,0.2681302]
["bitfinex-derivatives","BTCF0:USTF0",1746864138325,0.9876738,103900.0,103890.0,0.4341302]
["bitfinex-derivatives","BTCF0:USTF0",1746864138530,0.9876738,103900.0,103890.0,0.43413028]
["bitfinex-derivatives","BTCF0:USTF0",1746864139119,0.9876738,103900.0,103890.0,0.26813028]
["bitfinex-derivatives","BTCF0:USTF0",1746864140028,0.9232738,103900.0,103890.0,0.26813028]
["bitfinex-derivatives","BTCF0:USTF0",1746864140225,0.9232738,103900.0,103890.0,0.43413028]
["bitfinex-derivatives","BTCF0:USTF0",1746864140423,0.73081,103900.0,103890.0,0.5410392]
["bitfinex-derivatives","BTCF0:USTF0",1746864140727,0.9232738,103900.0,103890.0,0.5410392]
["bitfinex-derivatives","BTCF0:USTF0",1746864141331,0.9232738,103900.0,103890.0,0.43412969]
["bitfinex-derivatives","BTCF0:USTF0",1746864142226,0.9232738,103900.0,103890.0,0.26812969]
["bitfinex-derivatives","BTCF0:USTF0",1746864143133,0.9232738,103900.0,103890.0,0.43412969]
["bitfinex-derivatives","BTCF0:USTF0",1746864144934,0.9554738,103900.0,103890.0,0.43412969]
["bitfinex-derivatives","BTCF0:USTF0",1746864145138,0.9554738,103900.0,103890.0,0.26812969]
["bitfinex-derivatives","BTCF0:USTF0",1746864145328,0.76301,103900.0,103890.0,0.26812969]
["bitfinex-derivatives","BTCF0:USTF0",1746864145637,0.73081,103900.0,103890.0,0.57819855]
["bitfinex-derivatives","BTCF0:USTF0",1746864145931,0.73081,103900.0,103890.0,0.47128963]
["bitfinex-derivatives","BTCF0:USTF0",1746864146129,0.73081,103900.0,103890.0,0.63728963]
["bitfinex-derivatives","BTCF0:USTF0",1746864146733,0.72981,103900.0,103890.0,0.63928963]
["bitfinex-derivatives","BTCF0:USTF0",1746864147335,0.72981,103900.0,103890.0,0.53238071]
["bitfinex-derivatives","BTCF0:USTF0",1746864147534,0.72881,103900.0,103890.0,0.53338071]
["bitfinex-derivatives","BTCF0:USTF0",1746864147724,0.72881,103900.0,103890.0,0.64028963]
["bitfinex-derivatives","BTCF0:USTF0",1746864148531,0.72881,103900.0,103890.0,0.64128963]
["bitfinex-derivatives","BTCF0:USTF0",1746864148732,0.9212738,103900.0,103890.0,0.53438071]
["bitfinex-derivatives","BTCF0:USTF0",1746864148928,0.9212738,103900.0,103890.0,0.43812969]
["bitfinex-derivatives","BTCF0:USTF0",1746864149830,0.9212738,103900.0,103890.0,0.43712969]
["bitfinex-derivatives","BTCF0:USTF0",1746864150325,0.9212738,103900.0,103890.0,0.52899132]
["bitfinex-derivatives","BTCF0:USTF0",1746864150526,0.9212738,103900.0,103890.0,0.54403792]
["bitfinex-derivatives","BTCF0:USTF0",1746864151027,0.9140638,103900.0,103890.0,0.54203792]
["bitfinex-derivatives","BTCF0:USTF0",1746864151235,0.9140638,103900.0,103890.0,0.436129]
["bitfinex-derivatives","BTCF0:USTF0",1746864151433,1.0057638,103900.0,103890.0,0.436129]
["bitfinex-derivatives","BTCF0:USTF0",1746864151632,1.11267272,103900.0,103890.0,0.404629]
["bitfinex-derivatives","BTCF0:USTF0",1746864151838,1.11267272,103900.0,103890.0,0.2139466]
["bitfinex-derivatives","BTCF0:USTF0",1746864152229,1.11267272,103900.0,103890.0,0.04794833]
["bitfinex-derivatives","BTCF0:USTF0",1746864152429,1.11267272,103900.0,103890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746864152833,1.20892472,103900.0,103890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746864153234,1.1020158,103900.0,103890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746864153536,1.20892472,103900.0,103890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746864153736,1.20892472,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746864154436,1.20892472,103900.0,103880.0,0.3658715]
["bitfinex-derivatives","BTCF0:USTF0",1746864154437,0.1924824,103890.0,103880.0,0.3658715]
["bitfinex-derivatives","BTCF0:USTF0",1746864154638,0.6163824,103890.0,103880.0,0.3809209]
["bitfinex-derivatives","BTCF0:USTF0",1746864155138,0.6235924,103890.0,103880.0,0.3809209]
["bitfinex-derivatives","BTCF0:USTF0",1746864156231,0.6235924,103890.0,103880.0,0.3819209]
["bitfinex-derivatives","BTCF0:USTF0",1746864156836,0.73050132,103890.0,103880.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1746864157034,0.6235924,103890.0,103880.0,0.2866846]
["bitfinex-derivatives","BTCF0:USTF0",1746864162344,0.6235924,103890.0,103880.0,0.39359352]
["bitfinex-derivatives","BTCF0:USTF0",1746864162547,0.6235924,103890.0,103880.0,0.2866846]
["bitfinex-derivatives","BTCF0:USTF0",1746864165245,0.6235924,103890.0,103880.0,0.37854412]
["bitfinex-derivatives","BTCF0:USTF0",1746864165246,0.5604924,103890.0,103880.0,0.37854412]
["bitfinex-derivatives","BTCF0:USTF0",1746864165548,0.5604924,103890.0,103880.0,0.39359339]
["bitfinex-derivatives","BTCF0:USTF0",1746864166148,0.5604924,103890.0,103880.0,0.5595933]
["bitfinex-derivatives","BTCF0:USTF0",1746864166350,0.5933924,103890.0,103880.0,0.5595933]
["bitfinex-derivatives","BTCF0:USTF0",1746864166649,0.5933924,103890.0,103880.0,0.45268438]
["bitfinex-derivatives","BTCF0:USTF0",1746864167149,0.6265924,103890.0,103880.0,0.45268438]
["bitfinex-derivatives","BTCF0:USTF0",1746864167636,0.5604924,103890.0,103880.0,0.45268438]
["bitfinex-derivatives","BTCF0:USTF0",1746864170236,0.36801,103890.0,103880.0,0.5595933]
["bitfinex-derivatives","BTCF0:USTF0",1746864172745,0.5604924,103890.0,103880.0,0.5595933]
["bitfinex-derivatives","BTCF0:USTF0",1746864173344,0.36801,103890.0,103880.0,0.5595933]
["bitfinex-derivatives","BTCF0:USTF0",1746864174249,0.36801,103890.0,103880.0,0.65585358]
["bitfinex-derivatives","BTCF0:USTF0",1746864175641,0.36801,103890.0,103880.0,0.65585262]
["bitfinex-derivatives","BTCF0:USTF0",1746864176649,0.36801,103890.0,103880.0,0.5489437]
["bitfinex-derivatives","BTCF0:USTF0",1746864176848,0.36801,103890.0,103880.0,0.65585262]
["bitfinex-derivatives","BTCF0:USTF0",1746864178654,0.36801,103890.0,103880.0,0.76276154]
["bitfinex-derivatives","BTCF0:USTF0",1746864178854,0.36801,103890.0,103880.0,0.65585262]
["bitfinex-derivatives","BTCF0:USTF0",1746864179254,0.36801,103890.0,103880.0,0.65585126]
["bitfinex-derivatives","BTCF0:USTF0",1746864179955,0.36801,103890.0,103880.0,0.76276018]
["bitfinex-derivatives","BTCF0:USTF0",1746864180152,0.36801,103890.0,103880.0,0.65585126]
["bitfinex-derivatives","BTCF0:USTF0",1746864181557,0.36801,103890.0,103880.0,0.80283786]
["bitfinex-derivatives","BTCF0:USTF0",1746864182151,0.36801,103890.0,103880.0,0.80283759]
["bitfinex-derivatives","BTCF0:USTF0",1746864184948,0.36801,103890.0,103880.0,0.69592867]
["bitfinex-derivatives","BTCF0:USTF0",1746864185150,0.36801,103890.0,103880.0,0.80283759]
["bitfinex-derivatives","BTCF0:USTF0",1746864185345,0.5604924,103890.0,103880.0,0.80283759]
["bitfinex-derivatives","BTCF0:USTF0",1746864185546,0.36801,103890.0,103880.0,0.80283759]
["bitfinex-derivatives","BTCF0:USTF0",1746864186348,0.36801,103890.0,103880.0,0.65585099]
["bitfinex-derivatives","BTCF0:USTF0",1746864186544,0.5604924,103890.0,103880.0,0.65585099]
["bitfinex-derivatives","BTCF0:USTF0",1746864187151,0.36801,103890.0,103880.0,0.65585099]
["bitfinex-derivatives","BTCF0:USTF0",1746864187560,0.36801,103890.0,103880.0,0.54894207]
["bitfinex-derivatives","BTCF0:USTF0",1746864187854,0.36801,103890.0,103880.0,0.65585099]
["bitfinex-derivatives","BTCF0:USTF0",1746864188058,0.5925924,103890.0,103880.0,0.54894207]
["bitfinex-derivatives","BTCF0:USTF0",1746864188259,0.40011,103890.0,103880.0,0.65585099]
["bitfinex-derivatives","BTCF0:USTF0",1746864189360,0.39831,103890.0,103880.0,0.6558527]
["bitfinex-derivatives","BTCF0:USTF0",1746864189561,0.3929,103890.0,103880.0,0.6558527]
["bitfinex-derivatives","BTCF0:USTF0",1746864191161,0.3608,103890.0,103880.0,0.65585271]
["bitfinex-derivatives","BTCF0:USTF0",1746864192358,0.3608,103890.0,103880.0,0.54894379]
["bitfinex-derivatives","BTCF0:USTF0",1746864192659,0.3608,103890.0,103880.0,0.65585271]
["bitfinex-derivatives","BTCF0:USTF0",1746864193157,0.3608,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746864193354,0.3608,103900.0,103890.0,0.40973963]
["bitfinex-derivatives","BTCF0:USTF0",1746864193857,0.4225,103900.0,103890.0,0.50599065]
["bitfinex-derivatives","BTCF0:USTF0",1746864194058,0.4225,103900.0,103890.0,0.67199065]
["bitfinex-derivatives","BTCF0:USTF0",1746864194467,0.6159638,103900.0,103890.0,0.67198997]
["bitfinex-derivatives","BTCF0:USTF0",1746864194650,0.6159638,103900.0,103890.0,0.46883003]
["bitfinex-derivatives","BTCF0:USTF0",1746864194849,0.6159638,103900.0,103890.0,0.40483003]
["bitfinex-derivatives","BTCF0:USTF0",1746864195052,0.6159638,103900.0,103890.0,0.51173895]
["bitfinex-derivatives","BTCF0:USTF0",1746864195252,0.6159638,103900.0,103890.0,0.54263895]
["bitfinex-derivatives","BTCF0:USTF0",1746864195663,0.6159638,103900.0,103890.0,0.43573003]
["bitfinex-derivatives","BTCF0:USTF0",1746864195960,0.6159638,103900.0,103890.0,0.54263895]
["bitfinex-derivatives","BTCF0:USTF0",1746864196553,0.9767638,103900.0,103890.0,0.54263895]
["bitfinex-derivatives","BTCF0:USTF0",1746864199163,0.9767638,103900.0,103890.0,0.40483003]
["bitfinex-derivatives","BTCF0:USTF0",1746864202166,0.9767638,103900.0,103890.0,0.4048308]
["bitfinex-derivatives","BTCF0:USTF0",1746864203261,1.2035638,103900.0,103890.0,0.2388308]
["bitfinex-derivatives","BTCF0:USTF0",1746864204067,1.2035638,103900.0,103890.0,0.23883086]
["bitfinex-derivatives","BTCF0:USTF0",1746864204459,1.2035638,103900.0,103890.0,0.23883087]
["bitfinex-derivatives","BTCF0:USTF0",1746864205268,1.31047272,103900.0,103890.0,0.01504847]
["bitfinex-derivatives","BTCF0:USTF0",1746864205457,1.31047272,103900.0,103880.0,0.0147343]
["bitfinex-derivatives","BTCF0:USTF0",1746864205458,0.1924824,103890.0,103880.0,0.0147343]
["bitfinex-derivatives","BTCF0:USTF0",1746864205657,0.1925009,103880.0,103870.0,0.3721031]
["bitfinex-derivatives","BTCF0:USTF0",1746864205855,0.6139009,103880.0,103870.0,0.38715437]
["bitfinex-derivatives","BTCF0:USTF0",1746864206157,0.6139009,103880.0,103870.0,0.19463787]
["bitfinex-derivatives","BTCF0:USTF0",1746864206158,0.72080982,103880.0,103870.0,0.19463787]
["bitfinex-derivatives","BTCF0:USTF0",1746864206563,0.72080982,103880.0,103870.0,0.38715727]
["bitfinex-derivatives","BTCF0:USTF0",1746864206966,0.6139009,103880.0,103870.0,0.38715727]
["bitfinex-derivatives","BTCF0:USTF0",1746864207163,0.6139009,103880.0,103870.0,0.38672319]
["bitfinex-derivatives","BTCF0:USTF0",1746864207363,0.6139009,103880.0,103870.0,0.23973659]
["bitfinex-derivatives","BTCF0:USTF0",1746864207562,0.6139009,103880.0,103870.0,0.24273659]
["bitfinex-derivatives","BTCF0:USTF0",1746864207758,0.81707782,103880.0,103870.0,0.01761719]
["bitfinex-derivatives","BTCF0:USTF0",1746864207961,0.81707782,103880.0,103870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746864210369,0.7101689,103880.0,103870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746864210563,0.81707782,103880.0,103870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746864210969,0.7101689,103880.0,103870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746864211269,0.9340889,103880.0,103870.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746864211466,0.9340889,103880.0,103870.0,0.3936194]
["bitfinex-derivatives","BTCF0:USTF0",1746864211467,1.1608889,103880.0,103870.0,0.3936194]
["bitfinex-derivatives","BTCF0:USTF0",1746864211667,1.1608889,103880.0,103870.0,0.4251194]
["bitfinex-derivatives","BTCF0:USTF0",1746864212774,1.1608889,103880.0,103870.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1746864212972,0.7101689,103880.0,103870.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1746864213173,1.1609289,103880.0,103870.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1746864213371,1.0646609,103880.0,103870.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1746864213976,1.0646609,103880.0,103870.0,0.4251194]
["bitfinex-derivatives","BTCF0:USTF0",1746864214172,0.3608,103880.0,103870.0,0.53202832]
["bitfinex-derivatives","BTCF0:USTF0",1746864214377,0.7801409,103880.0,103870.0,0.53202832]
["bitfinex-derivatives","BTCF0:USTF0",1746864214970,0.58764,103880.0,103870.0,0.53202832]
["bitfinex-derivatives","BTCF0:USTF0",1746864215479,0.7801409,103880.0,103870.0,0.53202832]
["bitfinex-derivatives","BTCF0:USTF0",1746864216478,0.58764,103880.0,103870.0,0.53202832]
["bitfinex-derivatives","BTCF0:USTF0",1746864216669,0.7801409,103880.0,103870.0,0.53202832]
["bitfinex-derivatives","BTCF0:USTF0",1746864216872,0.3608,103880.0,103870.0,0.6433486]
["bitfinex-derivatives","BTCF0:USTF0",1746864217080,0.3608,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746864217379,0.3608,103890.0,103880.0,0.40756055]
["bitfinex-derivatives","BTCF0:USTF0",1746864217571,0.3608,103890.0,103880.0,0.40755875]
["bitfinex-derivatives","BTCF0:USTF0",1746864217771,0.3608,103890.0,103880.0,0.30064983]
["bitfinex-derivatives","BTCF0:USTF0",1746864217975,0.3608,103890.0,103880.0,0.50381903]
["bitfinex-derivatives","BTCF0:USTF0",1746864218177,0.5532643,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746864218367,0.3608,103900.0,103890.0,0.36309132]
["bitfinex-derivatives","BTCF0:USTF0",1746864218674,0.5532638,103900.0,103890.0,0.36309132]
["bitfinex-derivatives","BTCF0:USTF0",1746864219174,0.5532638,103900.0,103890.0,0.4221824]
["bitfinex-derivatives","BTCF0:USTF0",1746864219373,0.5542638,103900.0,103890.0,0.52909132]
["bitfinex-derivatives","BTCF0:USTF0",1746864220768,0.5542638,103900.0,103890.0,0.4221824]
["bitfinex-derivatives","BTCF0:USTF0",1746864222269,0.5614738,103900.0,103890.0,0.4221824]
["bitfinex-derivatives","BTCF0:USTF0",1746864223581,0.73308272,103900.0,103890.0,0.43723045]
["bitfinex-derivatives","BTCF0:USTF0",1746864223801,0.76348272,103900.0,103890.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746864224079,0.76348272,103900.0,103870.0,0.2406462]
["bitfinex-derivatives","BTCF0:USTF0",1746864224080,0.77417984,103900.0,103870.0,0.2406462]
["bitfinex-derivatives","BTCF0:USTF0",1746864224379,0.29940982,103880.0,103870.0,0.3025462]
["bitfinex-derivatives","BTCF0:USTF0",1746864224584,0.4163409,103880.0,103870.0,0.3025462]
["bitfinex-derivatives","BTCF0:USTF0",1746864225169,0.4163409,103880.0,103870.0,0.4685462]
["bitfinex-derivatives","BTCF0:USTF0",1746864225380,0.4163409,103880.0,103870.0,0.5002462]
["bitfinex-derivatives","BTCF0:USTF0",1746864226671,0.4163409,103880.0,103870.0,0.51529635]
["bitfinex-derivatives","BTCF0:USTF0",1746864226870,0.88404982,103880.0,103870.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1746864227069,0.97784982,103880.0,103870.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746864227273,0.97784982,103880.0,103870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746864228075,0.97784982,103880.0,103870.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746864230473,0.8709409,103880.0,103870.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746864230672,0.97784982,103880.0,103870.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746864232073,0.97784982,103880.0,103870.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746864232871,0.75400982,103880.0,103870.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746864233074,1.20172982,103880.0,103870.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746864235779,1.0948209,103880.0,103870.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746864235986,1.20172982,103880.0,103870.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746864236287,1.20172982,103880.0,103870.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746864237081,1.20172982,103880.0,103870.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1746864237484,1.0948209,103880.0,103870.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1746864237686,1.20172982,103880.0,103870.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1746864238091,1.20172982,103880.0,103870.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746864240183,1.20172982,103880.0,103870.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1746864241177,1.20172982,103880.0,103870.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746864241493,0.1925194,103870.0,103860.0,0.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746864241680,0.72532832,103870.0,103860.0,0.03574743]
["bitfinex-derivatives","BTCF0:USTF0",1746864242884,0.72532832,103870.0,103860.0,0.04074743]
["bitfinex-derivatives","BTCF0:USTF0",1746864244277,0.72532832,103870.0,103860.0,0.04474743]
["bitfinex-derivatives","BTCF0:USTF0",1746864246387,0.72532832,103870.0,103860.0,0.21074743]
["bitfinex-derivatives","BTCF0:USTF0",1746864246691,0.73254832,103870.0,103860.0,0.21074743]
["bitfinex-derivatives","BTCF0:USTF0",1746864246985,1.18006832,103870.0,103860.0,0.24134743]
["bitfinex-derivatives","BTCF0:USTF0",1746864247978,0.81926832,103870.0,103860.0,0.24134743]
["bitfinex-derivatives","BTCF0:USTF0",1746864248179,1.54086832,103870.0,103860.0,0.24134743]
["bitfinex-derivatives","BTCF0:USTF0",1746864252486,1.54086832,103870.0,103830.0,0.00394857]
["bitfinex-derivatives","BTCF0:USTF0",1746864252487,0.1925751,103840.0,103830.0,0.00394857]
["bitfinex-derivatives","BTCF0:USTF0",1746864252788,1.02108402,103840.0,103830.0,0.03464857]
["bitfinex-derivatives","BTCF0:USTF0",1746864252990,1.50182402,103840.0,103830.0,0.03464857]
["bitfinex-derivatives","BTCF0:USTF0",1746864253188,1.3616151,103840.0,103830.0,0.20064857]
["bitfinex-derivatives","BTCF0:USTF0",1746864253799,1.3616151,103840.0,103830.0,0.2800133]
["bitfinex-derivatives","BTCF0:USTF0",1746864253981,1.3626151,103840.0,103830.0,0.2890133]
["bitfinex-derivatives","BTCF0:USTF0",1746864254184,1.37083625,103840.0,103830.0,0.2890133]
["bitfinex-derivatives","BTCF0:USTF0",1746864254486,1.37083625,103840.0,103830.0,0.27484857]
["bitfinex-derivatives","BTCF0:USTF0",1746864255386,1.37183625,103840.0,103830.0,0.28184857]
["bitfinex-derivatives","BTCF0:USTF0",1746864257287,1.47874517,103840.0,103830.0,0.21824857]
["bitfinex-derivatives","BTCF0:USTF0",1746864257483,1.54184517,103840.0,103830.0,0.21824857]
["bitfinex-derivatives","BTCF0:USTF0",1746864257790,1.57494517,103840.0,103830.0,0.21824857]
["bitfinex-derivatives","BTCF0:USTF0",1746864257990,1.57494517,103840.0,103830.0,0.25064857]
["bitfinex-derivatives","BTCF0:USTF0",1746864258193,1.57494517,103840.0,103830.0,0.08464857]
["bitfinex-derivatives","BTCF0:USTF0",1746864259795,1.46803625,103840.0,103830.0,0.08464857]
["bitfinex-derivatives","BTCF0:USTF0",1746864259996,1.57494517,103840.0,103830.0,0.08464857]
["bitfinex-derivatives","BTCF0:USTF0",1746864261298,1.57494517,103840.0,103830.0,0.25064857]
["bitfinex-derivatives","BTCF0:USTF0",1746864261491,1.46803625,103840.0,103830.0,0.25064857]
["bitfinex-derivatives","BTCF0:USTF0",1746864262295,1.57494517,103840.0,103830.0,0.25064857]
["bitfinex-derivatives","BTCF0:USTF0",1746864263197,1.09440517,103840.0,103830.0,0.25064857]
["bitfinex-derivatives","BTCF0:USTF0",1746864263398,0.92439625,103840.0,103830.0,0.35755749]
["bitfinex-derivatives","BTCF0:USTF0",1746864263593,0.7236,103840.0,103830.0,0.55015109]
["bitfinex-derivatives","BTCF0:USTF0",1746864263794,0.7236,103840.0,103830.0,0.64645773]
["bitfinex-derivatives","BTCF0:USTF0",1746864264191,0.9161751,103840.0,103830.0,0.64645773]
["bitfinex-derivatives","BTCF0:USTF0",1746864264600,0.7236,103840.0,103830.0,0.53954881]
["bitfinex-derivatives","BTCF0:USTF0",1746864264803,0.7236,103840.0,103830.0,0.64645773]
["bitfinex-derivatives","BTCF0:USTF0",1746864265306,0.7236,103840.0,103830.0,0.53954881]
["bitfinex-derivatives","BTCF0:USTF0",1746864266106,0.7236,103840.0,103830.0,0.64645773]
["bitfinex-derivatives","BTCF0:USTF0",1746864267405,0.9161751,103840.0,103830.0,0.64645773]
["bitfinex-derivatives","BTCF0:USTF0",1746864267803,0.7236,103840.0,103830.0,0.64645773]
["bitfinex-derivatives","BTCF0:USTF0",1746864268406,0.7236,103840.0,103830.0,0.66151479]
["bitfinex-derivatives","BTCF0:USTF0",1746864268902,0.002,103840.0,103830.0,0.66151479]
["bitfinex-derivatives","BTCF0:USTF0",1746864269099,0.002,103840.0,103830.0,0.66151376]
["bitfinex-derivatives","BTCF0:USTF0",1746864269496,0.002,103840.0,103830.0,0.76842268]
["bitfinex-derivatives","BTCF0:USTF0",1746864269703,0.002,103840.0,103830.0,0.86473068]
["bitfinex-derivatives","BTCF0:USTF0",1746864270294,0.002,103840.0,103830.0,0.75782176]
["bitfinex-derivatives","BTCF0:USTF0",1746864270499,0.002,103840.0,103830.0,0.66151376]
["bitfinex-derivatives","BTCF0:USTF0",1746864272399,0.002,103840.0,103830.0,0.76842268]
["bitfinex-derivatives","BTCF0:USTF0",1746864273002,0.002,103840.0,103830.0,0.76842163]
["bitfinex-derivatives","BTCF0:USTF0",1746864273504,0.002,103840.0,103830.0,1.47552963]
["bitfinex-derivatives","BTCF0:USTF0",1746864273703,0.66657266,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746864273898,0.61012653,103870.0,103860.0,0.29944692]
["bitfinex-derivatives","BTCF0:USTF0",1746864274103,0.61012653,103870.0,103860.0,0.450838]
["bitfinex-derivatives","BTCF0:USTF0",1746864274304,0.61012653,103870.0,103860.0,0.55774692]
["bitfinex-derivatives","BTCF0:USTF0",1746864274605,0.97092653,103870.0,103860.0,0.450838]
["bitfinex-derivatives","BTCF0:USTF0",1746864274796,0.97092653,103870.0,103860.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1746864275606,0.97909014,103870.0,103860.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1746864275803,0.97909014,103870.0,103860.0,0.456838]
["bitfinex-derivatives","BTCF0:USTF0",1746864276203,0.73026523,103870.0,103860.0,0.456838]
["bitfinex-derivatives","BTCF0:USTF0",1746864276408,0.92278463,103870.0,103860.0,0.456838]
["bitfinex-derivatives","BTCF0:USTF0",1746864276609,0.73026523,103870.0,103860.0,0.67065584]
["bitfinex-derivatives","BTCF0:USTF0",1746864276820,0.73026523,103870.0,103860.0,0.78198825]
["bitfinex-derivatives","BTCF0:USTF0",1746864277121,0.73026523,103870.0,103860.0,0.87826707]
["bitfinex-derivatives","BTCF0:USTF0",1746864277310,0.73026523,103870.0,103860.0,0.77135815]
["bitfinex-derivatives","BTCF0:USTF0",1746864278018,0.00866523,103870.0,103860.0,1.13215815]
["bitfinex-derivatives","BTCF0:USTF0",1746864278912,0.00866523,103870.0,103860.0,1.23906707]
["bitfinex-derivatives","BTCF0:USTF0",1746864279122,0.3608,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746864279417,0.59647347,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746864279617,0.59647347,103900.0,103890.0,0.36349132]
["bitfinex-derivatives","BTCF0:USTF0",1746864280012,0.59647347,103900.0,103890.0,0.2565824]
["bitfinex-derivatives","BTCF0:USTF0",1746864280213,0.40400747,103900.0,103890.0,0.43697693]
["bitfinex-derivatives","BTCF0:USTF0",1746864281121,0.39576377,103900.0,103890.0,0.43697693]
["bitfinex-derivatives","BTCF0:USTF0",1746864281418,0.39776377,103900.0,103890.0,0.4225824]
["bitfinex-derivatives","BTCF0:USTF0",1746864281623,0.59022757,103900.0,103890.0,0.4225824]
["bitfinex-derivatives","BTCF0:USTF0",1746864281922,0.39776377,103900.0,103890.0,0.4225824]
["bitfinex-derivatives","BTCF0:USTF0",1746864282114,0.59022757,103900.0,103890.0,0.4225824]
["bitfinex-derivatives","BTCF0:USTF0",1746864282420,0.39776377,103900.0,103890.0,0.4529824]
["bitfinex-derivatives","BTCF0:USTF0",1746864282621,0.59222757,103900.0,103890.0,0.4529824]
["bitfinex-derivatives","BTCF0:USTF0",1746864284222,0.39976377,103900.0,103890.0,0.4529824]
["bitfinex-derivatives","BTCF0:USTF0",1746864284522,0.3648,103900.0,103890.0,0.55989132]
["bitfinex-derivatives","BTCF0:USTF0",1746864285121,0.3648,103900.0,103890.0,0.65614234]
["bitfinex-derivatives","BTCF0:USTF0",1746864285317,0.3648,103900.0,103890.0,0.56373924]
["bitfinex-derivatives","BTCF0:USTF0",1746864285514,0.3648,103900.0,103890.0,0.67064816]
["bitfinex-derivatives","BTCF0:USTF0",1746864285822,0.3638,103900.0,103890.0,0.67064816]
["bitfinex-derivatives","BTCF0:USTF0",1746864286623,0.3638,103900.0,103890.0,0.56373924]
["bitfinex-derivatives","BTCF0:USTF0",1746864286922,0.5562638,103900.0,103890.0,0.56373924]
["bitfinex-derivatives","BTCF0:USTF0",1746864287315,0.5542638,103900.0,103890.0,0.56373924]
["bitfinex-derivatives","BTCF0:USTF0",1746864287615,0.5552638,103900.0,103890.0,0.67064816]
["bitfinex-derivatives","BTCF0:USTF0",1746864287816,0.3628,103900.0,103890.0,0.67064816]
["bitfinex-derivatives","BTCF0:USTF0",1746864289522,0.002,103900.0,103890.0,1.03144816]
["bitfinex-derivatives","BTCF0:USTF0",1746864290820,0.7362939,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746864291019,0.68818,103910.0,103900.0,0.2565638]
["bitfinex-derivatives","BTCF0:USTF0",1746864291318,0.68818,103910.0,103900.0,0.4225638]
["bitfinex-derivatives","BTCF0:USTF0",1746864291720,0.71958,103910.0,103900.0,0.4225638]
["bitfinex-derivatives","BTCF0:USTF0",1746864291911,0.43091,103910.0,103900.0,0.4225638]
["bitfinex-derivatives","BTCF0:USTF0",1746864292719,0.43191,103910.0,103900.0,0.4225638]
["bitfinex-derivatives","BTCF0:USTF0",1746864293716,0.43291,103910.0,103900.0,0.4225638]
["bitfinex-derivatives","BTCF0:USTF0",1746864294921,0.6253553,103910.0,103900.0,0.4225638]
["bitfinex-derivatives","BTCF0:USTF0",1746864295221,0.43291,103910.0,103900.0,0.4225638]
["bitfinex-derivatives","BTCF0:USTF0",1746864295418,0.43291,103910.0,103900.0,0.52947272]
["bitfinex-derivatives","BTCF0:USTF0",1746864295812,0.43291,103910.0,103900.0,0.4225638]
["bitfinex-derivatives","BTCF0:USTF0",1746864297328,0.07211,103910.0,103900.0,0.4225638]
["bitfinex-derivatives","BTCF0:USTF0",1746864297526,0.43291,103910.0,103900.0,0.4225638]
["bitfinex-derivatives","BTCF0:USTF0",1746864297722,0.37001,103910.0,103900.0,0.52947272]
["bitfinex-derivatives","BTCF0:USTF0",1746864298226,0.00921,103910.0,103900.0,0.98651447]
["bitfinex-derivatives","BTCF0:USTF0",1746864298427,0.00921,103910.0,103900.0,1.00156057]
["bitfinex-derivatives","BTCF0:USTF0",1746864298620,0.00921,103910.0,103900.0,1.00156053]
["bitfinex-derivatives","BTCF0:USTF0",1746864299017,0.00921,103910.0,103900.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746864299231,0.004,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746864299527,0.004,103920.0,103910.0,0.66338967]
["bitfinex-derivatives","BTCF0:USTF0",1746864299727,0.004,103920.0,103910.0,0.77029828]
["bitfinex-derivatives","BTCF0:USTF0",1746864300129,0.004,103920.0,103910.0,1.03254003]
["bitfinex-derivatives","BTCF0:USTF0",1746864300730,0.004,103920.0,103910.0,1.03253993]
["bitfinex-derivatives","BTCF0:USTF0",1746864300930,0.004,103920.0,103910.0,1.03253992]
["bitfinex-derivatives","BTCF0:USTF0",1746864301130,0.005,103920.0,103910.0,1.03253971]
["bitfinex-derivatives","BTCF0:USTF0",1746864301427,0.005,103920.0,103910.0,1.12877171]
["bitfinex-derivatives","BTCF0:USTF0",1746864301735,0.3608,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746864301920,0.3608,103940.0,103930.0,0.29931722]
["bitfinex-derivatives","BTCF0:USTF0",1746864302118,0.3608,103940.0,103930.0,0.4549083]
["bitfinex-derivatives","BTCF0:USTF0",1746864302324,0.5531898,103940.0,103930.0,0.4549083]
["bitfinex-derivatives","BTCF0:USTF0",1746864302524,0.3608,103940.0,103930.0,0.4549083]
["bitfinex-derivatives","BTCF0:USTF0",1746864302725,0.3608,103940.0,103930.0,0.56617357]
["bitfinex-derivatives","BTCF0:USTF0",1746864302925,0.3608,103940.0,103930.0,0.67308249]
["bitfinex-derivatives","BTCF0:USTF0",1746864303125,0.3608,103940.0,103930.0,0.56617338]
["bitfinex-derivatives","BTCF0:USTF0",1746864303329,0.004,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746864303519,0.004,103950.0,103940.0,0.2553898]
["bitfinex-derivatives","BTCF0:USTF0",1746864303833,0.004,103950.0,103940.0,0.37733919]
["bitfinex-derivatives","BTCF0:USTF0",1746864304029,0.004,103950.0,103940.0,0.2553898]
["bitfinex-derivatives","BTCF0:USTF0",1746864304329,0.004,103950.0,103940.0,0.63954388]
["bitfinex-derivatives","BTCF0:USTF0",1746864304829,0.004,103950.0,103940.0,0.53263496]
["bitfinex-derivatives","BTCF0:USTF0",1746864305026,0.004,103950.0,103940.0,2.13954388]
["bitfinex-derivatives","BTCF0:USTF0",1746864305526,0.007,103950.0,103940.0,2.13954388]
["bitfinex-derivatives","BTCF0:USTF0",1746864305834,0.007,103950.0,103940.0,2.03263496]
["bitfinex-derivatives","BTCF0:USTF0",1746864305835,0.011,103950.0,103940.0,2.03263496]
["bitfinex-derivatives","BTCF0:USTF0",1746864306033,0.011,103950.0,103940.0,2.13954388]
["bitfinex-derivatives","BTCF0:USTF0",1746864306233,0.011,103950.0,103940.0,2.03263496]
["bitfinex-derivatives","BTCF0:USTF0",1746864306531,0.007,103950.0,103940.0,2.13954388]
["bitfinex-derivatives","BTCF0:USTF0",1746864306731,0.009,103950.0,103940.0,2.03263496]
["bitfinex-derivatives","BTCF0:USTF0",1746864307028,0.009,103950.0,103940.0,2.13954388]
["bitfinex-derivatives","BTCF0:USTF0",1746864307229,0.009,103950.0,103940.0,2.13954382]
["bitfinex-derivatives","BTCF0:USTF0",1746864307431,0.006,103950.0,103940.0,2.01759452]
["bitfinex-derivatives","BTCF0:USTF0",1746864307626,0.2003713,103950.0,103940.0,2.0326349]
["bitfinex-derivatives","BTCF0:USTF0",1746864307821,0.3688,103950.0,103940.0,2.0326349]
["bitfinex-derivatives","BTCF0:USTF0",1746864308033,0.4307,103950.0,103940.0,2.0326349]
["bitfinex-derivatives","BTCF0:USTF0",1746864308728,0.4307,103950.0,103940.0,0.5326349]
["bitfinex-derivatives","BTCF0:USTF0",1746864309031,0.6230713,103950.0,103940.0,0.5326349]
["bitfinex-derivatives","BTCF0:USTF0",1746864309331,0.6546713,103950.0,103940.0,0.43643018]
["bitfinex-derivatives","BTCF0:USTF0",1746864309530,0.6546713,103950.0,103940.0,0.43463318]
["bitfinex-derivatives","BTCF0:USTF0",1746864310428,0.4623,103950.0,103940.0,0.43463318]
["bitfinex-derivatives","BTCF0:USTF0",1746864310628,0.6546713,103950.0,103940.0,0.4346335]
["bitfinex-derivatives","BTCF0:USTF0",1746864312027,0.4307,103950.0,103940.0,0.4346335]
["bitfinex-derivatives","BTCF0:USTF0",1746864312334,0.6230713,103950.0,103940.0,0.54154242]
["bitfinex-derivatives","BTCF0:USTF0",1746864312527,0.2622713,103950.0,103940.0,0.54154242]
["bitfinex-derivatives","BTCF0:USTF0",1746864312724,0.3688,103950.0,103940.0,0.54154242]
["bitfinex-derivatives","BTCF0:USTF0",1746864312928,0.008,103950.0,103940.0,0.53083822]
["bitfinex-derivatives","BTCF0:USTF0",1746864313232,0.008,103950.0,103940.0,0.63774714]
["bitfinex-derivatives","BTCF0:USTF0",1746864313428,0.008,103950.0,103940.0,0.53083822]
["bitfinex-derivatives","BTCF0:USTF0",1746864313631,0.008,103950.0,103940.0,0.63774714]
["bitfinex-derivatives","BTCF0:USTF0",1746864314032,0.008,103950.0,103940.0,0.53083822]
["bitfinex-derivatives","BTCF0:USTF0",1746864314332,0.008,103950.0,103940.0,0.63774714]
["bitfinex-derivatives","BTCF0:USTF0",1746864314333,0.006,103950.0,103940.0,0.63774714]
["bitfinex-derivatives","BTCF0:USTF0",1746864314525,0.006,103950.0,103940.0,0.53083822]
["bitfinex-derivatives","BTCF0:USTF0",1746864314729,0.006,103950.0,103940.0,0.63774714]
["bitfinex-derivatives","BTCF0:USTF0",1746864314927,0.006,103950.0,103940.0,0.53083822]
["bitfinex-derivatives","BTCF0:USTF0",1746864315230,0.006,103950.0,103940.0,0.63774714]
["bitfinex-derivatives","BTCF0:USTF0",1746864315536,0.004,103950.0,103940.0,0.89163822]
["bitfinex-derivatives","BTCF0:USTF0",1746864316331,0.004,103950.0,103940.0,0.99854714]
["bitfinex-derivatives","BTCF0:USTF0",1746864316533,0.004,103950.0,103940.0,0.99854389]
["bitfinex-derivatives","BTCF0:USTF0",1746864316728,0.004,103950.0,103940.0,1.00054389]
["bitfinex-derivatives","BTCF0:USTF0",1746864316932,0.004,103950.0,103940.0,0.89363497]
["bitfinex-derivatives","BTCF0:USTF0",1746864317132,0.004,103950.0,103940.0,1.00054389]
["bitfinex-derivatives","BTCF0:USTF0",1746864317443,0.004,103950.0,103940.0,1.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1746864317936,0.004,103950.0,103940.0,2.50154389]
["bitfinex-derivatives","BTCF0:USTF0",1746864318528,0.004,103950.0,103940.0,2.39463497]
["bitfinex-derivatives","BTCF0:USTF0",1746864318736,0.004,103950.0,103940.0,2.50154389]
["bitfinex-derivatives","BTCF0:USTF0",1746864320538,0.004,103950.0,103940.0,2.39463497]
["bitfinex-derivatives","BTCF0:USTF0",1746864320846,0.004,103950.0,103940.0,3.11902792]
["bitfinex-derivatives","BTCF0:USTF0",1746864321332,0.560364,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746864321536,0.560364,103960.0,103950.0,0.30020875]
["bitfinex-derivatives","BTCF0:USTF0",1746864321838,0.36801,103960.0,103950.0,0.40711767]
["bitfinex-derivatives","BTCF0:USTF0",1746864322032,0.36801,103960.0,103950.0,0.51788886]
["bitfinex-derivatives","BTCF0:USTF0",1746864322230,0.36801,103960.0,103950.0,0.68388886]
["bitfinex-derivatives","BTCF0:USTF0",1746864322429,0.36801,103960.0,103950.0,0.57697994]
["bitfinex-derivatives","BTCF0:USTF0",1746864322430,0.5603628,103960.0,103950.0,0.57697994]
["bitfinex-derivatives","BTCF0:USTF0",1746864322738,0.6582628,103960.0,103950.0,0.48077522]
["bitfinex-derivatives","BTCF0:USTF0",1746864322933,0.6582628,103960.0,103950.0,0.58768414]
["bitfinex-derivatives","BTCF0:USTF0",1746864323129,0.6582628,103960.0,103950.0,0.48077522]
["bitfinex-derivatives","BTCF0:USTF0",1746864323334,0.46591,103960.0,103950.0,0.48077522]
["bitfinex-derivatives","BTCF0:USTF0",1746864323535,0.46591,103960.0,103950.0,0.58768414]
["bitfinex-derivatives","BTCF0:USTF0",1746864323845,0.0979,103960.0,103950.0,0.58768414]
["bitfinex-derivatives","BTCF0:USTF0",1746864324144,0.0979,103960.0,103950.0,0.58768475]
["bitfinex-derivatives","BTCF0:USTF0",1746864325138,0.0979,103960.0,103950.0,0.48077583]
["bitfinex-derivatives","BTCF0:USTF0",1746864325440,0.0979,103960.0,103950.0,0.78276903]
["bitfinex-derivatives","BTCF0:USTF0",1746864325944,0.0979,103960.0,103950.0,0.78276902]
["bitfinex-derivatives","BTCF0:USTF0",1746864326146,0.0979,103960.0,103950.0,0.6758601]
["bitfinex-derivatives","BTCF0:USTF0",1746864326336,0.0979,103960.0,103950.0,0.78276902]
["bitfinex-derivatives","BTCF0:USTF0",1746864327039,0.0979,103960.0,103950.0,0.6758601]
["bitfinex-derivatives","BTCF0:USTF0",1746864327536,0.0979,103960.0,103950.0,0.78276902]
["bitfinex-derivatives","BTCF0:USTF0",1746864327737,0.0979,103960.0,103950.0,0.78276925]
["bitfinex-derivatives","BTCF0:USTF0",1746864328041,0.0979,103960.0,103950.0,0.67586033]
["bitfinex-derivatives","BTCF0:USTF0",1746864328240,0.0979,103960.0,103950.0,0.78276925]
["bitfinex-derivatives","BTCF0:USTF0",1746864330432,0.6510528,103960.0,103950.0,0.61536033]
["bitfinex-derivatives","BTCF0:USTF0",1746864330640,0.6510528,103960.0,103950.0,0.76213143]
["bitfinex-derivatives","BTCF0:USTF0",1746864331243,0.6510528,103960.0,103950.0,0.59613143]
["bitfinex-derivatives","BTCF0:USTF0",1746864332343,0.6510528,103960.0,103950.0,0.40376013]
["bitfinex-derivatives","BTCF0:USTF0",1746864332536,0.6510528,103960.0,103950.0,0.59613143]
["bitfinex-derivatives","BTCF0:USTF0",1746864332841,0.6510528,103960.0,103950.0,0.62773143]
["bitfinex-derivatives","BTCF0:USTF0",1746864333345,0.6510528,103960.0,103950.0,0.73464035]
["bitfinex-derivatives","BTCF0:USTF0",1746864333944,0.0317,103960.0,103950.0,1.09544035]
["bitfinex-derivatives","BTCF0:USTF0",1746864334146,0.72116381,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746864334339,0.75436381,103970.0,103960.0,0.39286172]
["bitfinex-derivatives","BTCF0:USTF0",1746864334644,0.75436381,103970.0,103960.0,0.40790061]
["bitfinex-derivatives","BTCF0:USTF0",1746864334947,0.75436381,103970.0,103960.0,0.30099169]
["bitfinex-derivatives","BTCF0:USTF0",1746864335447,0.75636381,103970.0,103960.0,0.2859528]
["bitfinex-derivatives","BTCF0:USTF0",1746864335650,0.75636381,103970.0,103960.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746864336340,0.75636381,103970.0,103960.0,0.27463819]
["bitfinex-derivatives","BTCF0:USTF0",1746864336542,0.75836381,103970.0,103960.0,0.27463819]
["bitfinex-derivatives","BTCF0:USTF0",1746864337650,0.75836381,103970.0,103960.0,0.46699099]
["bitfinex-derivatives","BTCF0:USTF0",1746864337858,0.75836381,103970.0,103960.0,0.27463819]
["bitfinex-derivatives","BTCF0:USTF0",1746864338646,0.75836381,103970.0,103960.0,0.46699099]
["bitfinex-derivatives","BTCF0:USTF0",1746864339250,0.75836381,103970.0,103960.0,0.27463819]
["bitfinex-derivatives","BTCF0:USTF0",1746864339653,0.86527273,103970.0,103960.0,0.27463819]
["bitfinex-derivatives","BTCF0:USTF0",1746864339851,0.75836381,103970.0,103960.0,0.27463819]
["bitfinex-derivatives","BTCF0:USTF0",1746864340152,0.75836381,103970.0,103960.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1746864340751,0.75836381,103970.0,103960.0,0.4519528]
["bitfinex-derivatives","BTCF0:USTF0",1746864340947,0.75836381,103970.0,103960.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1746864342256,0.75836381,103970.0,103960.0,0.46699129]
["bitfinex-derivatives","BTCF0:USTF0",1746864342948,0.75836381,103970.0,103960.0,0.4519528]
["bitfinex-derivatives","BTCF0:USTF0",1746864344246,0.75836381,103970.0,103960.0,0.46699129]
["bitfinex-derivatives","BTCF0:USTF0",1746864345352,0.01265361,103970.0,103960.0,0.67008642]
["bitfinex-derivatives","BTCF0:USTF0",1746864345940,0.01265361,103970.0,103960.0,1.03088642]
["bitfinex-derivatives","BTCF0:USTF0",1746864346141,0.20498791,103970.0,103960.0,1.03088642]
["bitfinex-derivatives","BTCF0:USTF0",1746864346346,0.23508791,103970.0,103960.0,0.67008642]
["bitfinex-derivatives","BTCF0:USTF0",1746864346549,0.20498791,103970.0,103960.0,0.67008642]
["bitfinex-derivatives","BTCF0:USTF0",1746864346754,0.20498791,103970.0,103960.0,0.67008628]
["bitfinex-derivatives","BTCF0:USTF0",1746864348552,0.20498791,103970.0,103960.0,0.56317736]
["bitfinex-derivatives","BTCF0:USTF0",1746864348753,0.20498791,103970.0,103960.0,0.67008522]
["bitfinex-derivatives","BTCF0:USTF0",1746864348953,0.01265361,103970.0,103960.0,0.67008522]
["bitfinex-derivatives","BTCF0:USTF0",1746864349252,0.20498791,103970.0,103960.0,0.67008522]
["bitfinex-derivatives","BTCF0:USTF0",1746864349956,0.20498791,103970.0,103960.0,0.5631763]
["bitfinex-derivatives","BTCF0:USTF0",1746864350155,0.20498791,103970.0,103960.0,0.67008522]
["bitfinex-derivatives","BTCF0:USTF0",1746864350451,0.20498791,103970.0,103960.0,0.3079235]
["bitfinex-derivatives","BTCF0:USTF0",1746864350657,0.62898791,103970.0,103960.0,0.3702235]
["bitfinex-derivatives","BTCF0:USTF0",1746864350858,0.62898791,103970.0,103960.0,0.5625763]
["bitfinex-derivatives","BTCF0:USTF0",1746864351559,0.59658791,103970.0,103960.0,0.5625763]
["bitfinex-derivatives","BTCF0:USTF0",1746864351749,0.56578791,103970.0,103960.0,0.5625763]
["bitfinex-derivatives","BTCF0:USTF0",1746864352357,0.56578791,103970.0,103960.0,0.66948522]
["bitfinex-derivatives","BTCF0:USTF0",1746864352760,0.56578791,103970.0,103960.0,0.5625763]
["bitfinex-derivatives","BTCF0:USTF0",1746864353056,0.56578791,103970.0,103960.0,0.66948522]
["bitfinex-derivatives","BTCF0:USTF0",1746864353258,0.20498791,103970.0,103960.0,0.66948522]
["bitfinex-derivatives","BTCF0:USTF0",1746864355259,0.20498791,103970.0,103960.0,0.5625763]
["bitfinex-derivatives","BTCF0:USTF0",1746864355757,0.20498791,103970.0,103960.0,0.66948522]
["bitfinex-derivatives","BTCF0:USTF0",1746864356156,0.20498791,103970.0,103960.0,0.5625763]
["bitfinex-derivatives","BTCF0:USTF0",1746864356358,0.20498791,103970.0,103960.0,0.66948522]
["bitfinex-derivatives","BTCF0:USTF0",1746864356954,0.01265361,103970.0,103960.0,0.66948522]
["bitfinex-derivatives","BTCF0:USTF0",1746864357150,0.01265361,103970.0,103960.0,1.03028522]
["bitfinex-derivatives","BTCF0:USTF0",1746864357458,0.01265361,103970.0,103960.0,0.9233763]
["bitfinex-derivatives","BTCF0:USTF0",1746864357758,0.01265361,103970.0,103960.0,1.03028522]
["bitfinex-derivatives","BTCF0:USTF0",1746864359162,0.01265361,103970.0,103960.0,1.03028513]
["bitfinex-derivatives","BTCF0:USTF0",1746864359364,0.01265361,103970.0,103960.0,1.03028385]
["bitfinex-derivatives","BTCF0:USTF0",1746864359764,0.1,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746864359964,0.1,104000.0,103990.0,0.67504214]
["bitfinex-derivatives","BTCF0:USTF0",1746864360162,0.1,104000.0,103990.0,0.93874214]
["bitfinex-derivatives","BTCF0:USTF0",1746864360362,0.1,104000.0,103990.0,1.0349006]
["bitfinex-derivatives","BTCF0:USTF0",1746864360862,0.1,104000.0,103990.0,1.03489539]
["bitfinex-derivatives","BTCF0:USTF0",1746864361262,0.1,104000.0,103990.0,1.03489569]
["bitfinex-derivatives","BTCF0:USTF0",1746864362169,0.103,104000.0,103990.0,1.0348959]
["bitfinex-derivatives","BTCF0:USTF0",1746864363261,0.1,104000.0,103990.0,1.0408959]
["bitfinex-derivatives","BTCF0:USTF0",1746864365966,0.01121,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746864366171,1e-07,104010.0,104000.0,0.9045189]
["bitfinex-derivatives","BTCF0:USTF0",1746864366369,1e-07,104010.0,104000.0,2.60757582]
["bitfinex-derivatives","BTCF0:USTF0",1746864366565,1e-07,104010.0,104000.0,2.70372504]
["bitfinex-derivatives","BTCF0:USTF0",1746864367769,1e-07,104010.0,104000.0,2.60757704]
["bitfinex-derivatives","BTCF0:USTF0",1746864368266,1e-07,104010.0,104000.0,2.70372504]
["bitfinex-derivatives","BTCF0:USTF0",1746864369363,1e-07,104010.0,104000.0,2.50066812]
["bitfinex-derivatives","BTCF0:USTF0",1746864369668,1e-07,104010.0,104000.0,2.5006662]
["bitfinex-derivatives","BTCF0:USTF0",1746864370062,1e-07,104010.0,104000.0,2.3366662]
["bitfinex-derivatives","BTCF0:USTF0",1746864370263,1e-07,104010.0,104000.0,2.44557512]
["bitfinex-derivatives","BTCF0:USTF0",1746864370767,1e-07,104010.0,104000.0,2.3386662]
["bitfinex-derivatives","BTCF0:USTF0",1746864372962,1e-07,104010.0,104000.0,2.44557512]
["bitfinex-derivatives","BTCF0:USTF0",1746864373167,1e-07,104010.0,104000.0,2.3386662]
["bitfinex-derivatives","BTCF0:USTF0",1746864377367,1e-07,104010.0,104000.0,2.44557512]
["bitfinex-derivatives","BTCF0:USTF0",1746864377669,1e-07,104010.0,104000.0,2.23175728]
["bitfinex-derivatives","BTCF0:USTF0",1746864377870,1e-07,104010.0,104000.0,2.44557512]
["bitfinex-derivatives","BTCF0:USTF0",1746864378578,0.4247,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746864378763,0.4247,104030.0,104020.0,0.29915072]
["bitfinex-derivatives","BTCF0:USTF0",1746864378965,0.6169233,104030.0,104020.0,0.36275072]
["bitfinex-derivatives","BTCF0:USTF0",1746864379269,0.6169233,104030.0,104020.0,0.36702007]
["bitfinex-derivatives","BTCF0:USTF0",1746864379465,0.6169233,104030.0,104020.0,0.47392899]
["bitfinex-derivatives","BTCF0:USTF0",1746864379671,0.4247,104030.0,104020.0,0.47392899]
["bitfinex-derivatives","BTCF0:USTF0",1746864379868,0.4247,104030.0,104020.0,0.36702007]
["bitfinex-derivatives","BTCF0:USTF0",1746864380066,0.4247,104030.0,104020.0,0.45889994]
["bitfinex-derivatives","BTCF0:USTF0",1746864380267,0.4257,104030.0,104020.0,0.35199102]
["bitfinex-derivatives","BTCF0:USTF0",1746864380568,0.4257,104030.0,104020.0,0.36702007]
["bitfinex-derivatives","BTCF0:USTF0",1746864380767,0.4257,104030.0,104020.0,0.47392899]
["bitfinex-derivatives","BTCF0:USTF0",1746864380970,0.4257,104030.0,104020.0,0.47392898]
["bitfinex-derivatives","BTCF0:USTF0",1746864381275,0.4267,104030.0,104020.0,0.36702006]
["bitfinex-derivatives","BTCF0:USTF0",1746864381474,0.4267,104030.0,104020.0,0.45889994]
["bitfinex-derivatives","BTCF0:USTF0",1746864381675,0.6189233,104030.0,104020.0,0.2226418]
["bitfinex-derivatives","BTCF0:USTF0",1746864382273,0.7849233,104030.0,104020.0,0.2226418]
["bitfinex-derivatives","BTCF0:USTF0",1746864382473,0.7849233,104030.0,104020.0,0.23767194]
["bitfinex-derivatives","BTCF0:USTF0",1746864383777,0.7849233,104030.0,104020.0,0.25202415]
["bitfinex-derivatives","BTCF0:USTF0",1746864384576,0.7849233,104030.0,104020.0,0.25202359]
["bitfinex-derivatives","BTCF0:USTF0",1746864386066,0.7849233,104030.0,104020.0,0.28402359]
["bitfinex-derivatives","BTCF0:USTF0",1746864386977,0.7849233,104030.0,104020.0,0.39093251]
["bitfinex-derivatives","BTCF0:USTF0",1746864387772,0.2319,104030.0,104020.0,0.84786324]
["bitfinex-derivatives","BTCF0:USTF0",1746864388264,0.2319,104030.0,104020.0,0.84786232]
["bitfinex-derivatives","BTCF0:USTF0",1746864388875,0.168,104030.0,104020.0,0.84786232]
["bitfinex-derivatives","BTCF0:USTF0",1746864389067,0.2013,104030.0,104020.0,0.84786232]
["bitfinex-derivatives","BTCF0:USTF0",1746864389271,0.0353,104030.0,104020.0,0.84786232]
["bitfinex-derivatives","BTCF0:USTF0",1746864389472,0.002,104030.0,104020.0,0.84786232]
["bitfinex-derivatives","BTCF0:USTF0",1746864389874,0.0353,104030.0,104020.0,0.84786232]
["bitfinex-derivatives","BTCF0:USTF0",1746864390070,0.0667,104030.0,104020.0,1.01386211]
["bitfinex-derivatives","BTCF0:USTF0",1746864390573,0.0667,104030.0,104020.0,0.90695319]
["bitfinex-derivatives","BTCF0:USTF0",1746864390775,0.0667,104030.0,104020.0,1.01386211]
["bitfinex-derivatives","BTCF0:USTF0",1746864390969,0.002,104030.0,104020.0,1.01386211]
["bitfinex-derivatives","BTCF0:USTF0",1746864391366,0.0353,104030.0,104020.0,1.01386211]
["bitfinex-derivatives","BTCF0:USTF0",1746864391777,0.0343,104030.0,104020.0,1.01386211]
["bitfinex-derivatives","BTCF0:USTF0",1746864392077,0.0343,104030.0,104020.0,0.84786211]
["bitfinex-derivatives","BTCF0:USTF0",1746864392276,0.0343,104030.0,104020.0,0.74095319]
["bitfinex-derivatives","BTCF0:USTF0",1746864392589,0.0343,104030.0,104020.0,0.84786211]
["bitfinex-derivatives","BTCF0:USTF0",1746864392777,0.0333,104030.0,104020.0,0.84786211]
["bitfinex-derivatives","BTCF0:USTF0",1746864392972,0.0653,104030.0,104020.0,0.84786211]
["bitfinex-derivatives","BTCF0:USTF0",1746864394076,0.0653,104030.0,104020.0,0.74095319]
["bitfinex-derivatives","BTCF0:USTF0",1746864394271,0.0653,104030.0,104020.0,0.84786211]
["bitfinex-derivatives","BTCF0:USTF0",1746864395366,0.0653,104030.0,104020.0,0.74095284]
["bitfinex-derivatives","BTCF0:USTF0",1746864395567,0.0653,104030.0,104020.0,0.84786176]
["bitfinex-derivatives","BTCF0:USTF0",1746864396771,0.0653,104030.0,104020.0,0.74095284]
["bitfinex-derivatives","BTCF0:USTF0",1746864396975,0.0333,104030.0,104020.0,0.84786176]
["bitfinex-derivatives","BTCF0:USTF0",1746864397171,0.44641617,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746864397376,0.4711,104040.0,104030.0,0.40886032]
["bitfinex-derivatives","BTCF0:USTF0",1746864397774,0.1103,104040.0,104030.0,0.76966032]
["bitfinex-derivatives","BTCF0:USTF0",1746864398373,0.1113,104040.0,104030.0,0.40886032]
["bitfinex-derivatives","BTCF0:USTF0",1746864398573,0.0784,104040.0,104030.0,0.86578181]
["bitfinex-derivatives","BTCF0:USTF0",1746864399081,0.0453,104040.0,104030.0,0.86578181]
["bitfinex-derivatives","BTCF0:USTF0",1746864399276,0.0463,104040.0,104030.0,0.86578181]
["bitfinex-derivatives","BTCF0:USTF0",1746864399471,0.0463,104040.0,104030.0,0.75887289]
["bitfinex-derivatives","BTCF0:USTF0",1746864399675,0.0784,104040.0,104030.0,0.86578181]
["bitfinex-derivatives","BTCF0:USTF0",1746864399885,0.0774,104040.0,104030.0,0.86578181]
["bitfinex-derivatives","BTCF0:USTF0",1746864400184,0.0774,104040.0,104030.0,0.75887289]
["bitfinex-derivatives","BTCF0:USTF0",1746864400380,0.0774,104040.0,104030.0,0.86578181]
["bitfinex-derivatives","BTCF0:USTF0",1746864400781,0.0774,104040.0,104030.0,0.75887206]
["bitfinex-derivatives","BTCF0:USTF0",1746864400977,0.0774,104040.0,104030.0,0.86578098]
["bitfinex-derivatives","BTCF0:USTF0",1746864401176,0.0112,104040.0,104030.0,0.86578098]
["bitfinex-derivatives","BTCF0:USTF0",1746864403482,0.0112,104040.0,104030.0,0.75887206]
["bitfinex-derivatives","BTCF0:USTF0",1746864403677,0.0424,104040.0,104030.0,0.86578033]
["bitfinex-derivatives","BTCF0:USTF0",1746864404083,0.1772,104040.0,104030.0,0.86578033]
["bitfinex-derivatives","BTCF0:USTF0",1746864404780,0.1772,104040.0,104030.0,0.75887141]
["bitfinex-derivatives","BTCF0:USTF0",1746864404987,0.1772,104040.0,104030.0,0.86578033]
["bitfinex-derivatives","BTCF0:USTF0",1746864405489,0.7628049,104040.0,104030.0,0.39807141]
["bitfinex-derivatives","BTCF0:USTF0",1746864405786,0.6012,104040.0,104030.0,0.40885884]
["bitfinex-derivatives","BTCF0:USTF0",1746864406187,0.6012,104040.0,104030.0,0.40885965]
["bitfinex-derivatives","BTCF0:USTF0",1746864406583,0.6012,104040.0,104030.0,0.40885949]
["bitfinex-derivatives","BTCF0:USTF0",1746864406889,0.2404,104040.0,104030.0,0.40885949]
["bitfinex-derivatives","BTCF0:USTF0",1746864407088,0.1772,104040.0,104030.0,0.76965949]
["bitfinex-derivatives","BTCF0:USTF0",1746864407483,0.1772,104040.0,104030.0,0.66275057]
["bitfinex-derivatives","BTCF0:USTF0",1746864408092,0.1772,104040.0,104030.0,0.76965949]
["bitfinex-derivatives","BTCF0:USTF0",1746864408291,0.1772,104040.0,104030.0,0.86578098]
["bitfinex-derivatives","BTCF0:USTF0",1746864409180,0.0112,104040.0,104030.0,0.86578098]
["bitfinex-derivatives","BTCF0:USTF0",1746864409693,0.0112,104040.0,104030.0,0.86559696]
["bitfinex-derivatives","BTCF0:USTF0",1746864409891,0.0112,104040.0,104030.0,0.86559628]
["bitfinex-derivatives","BTCF0:USTF0",1746864410787,0.004,104040.0,104030.0,0.86559628]
["bitfinex-derivatives","BTCF0:USTF0",1746864413084,0.17,104040.0,104030.0,0.86559628]
["bitfinex-derivatives","BTCF0:USTF0",1746864413586,0.17,104040.0,104030.0,0.75868736]
["bitfinex-derivatives","BTCF0:USTF0",1746864414192,0.17,104040.0,104030.0,0.86559628]
["bitfinex-derivatives","BTCF0:USTF0",1746864414690,0.17,104040.0,104030.0,0.9725052]
["bitfinex-derivatives","BTCF0:USTF0",1746864414992,0.17,104040.0,104030.0,0.86559628]
["bitfinex-derivatives","BTCF0:USTF0",1746864415183,0.004,104040.0,104030.0,0.86559628]
["bitfinex-derivatives","BTCF0:USTF0",1746864415785,0.0112,104040.0,104030.0,0.86559628]
["bitfinex-derivatives","BTCF0:USTF0",1746864415988,0.0112,104040.0,104030.0,0.86759628]
["bitfinex-derivatives","BTCF0:USTF0",1746864416179,0.1772,104040.0,104030.0,0.86959628]
["bitfinex-derivatives","BTCF0:USTF0",1746864417385,0.1772,104040.0,104030.0,0.86959538]
["bitfinex-derivatives","BTCF0:USTF0",1746864418091,0.55839599,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746864418290,0.29099599,104070.0,104060.0,0.31410251]
["bitfinex-derivatives","BTCF0:USTF0",1746864418495,0.29099599,104070.0,104060.0,0.30389359]
["bitfinex-derivatives","BTCF0:USTF0",1746864418693,0.65179599,104070.0,104060.0,0.30389359]
["bitfinex-derivatives","BTCF0:USTF0",1746864419194,0.59694219,104070.0,104060.0,0.41080251]
["bitfinex-derivatives","BTCF0:USTF0",1746864419382,0.17444219,104070.0,104060.0,0.50689629]
["bitfinex-derivatives","BTCF0:USTF0",1746864419582,0.17744219,104070.0,104060.0,0.50689629]
["bitfinex-derivatives","BTCF0:USTF0",1746864419782,0.20834219,104070.0,104060.0,0.50689629]
["bitfinex-derivatives","BTCF0:USTF0",1746864419983,0.56914219,104070.0,104060.0,0.39998737]
["bitfinex-derivatives","BTCF0:USTF0",1746864420183,0.79309169,104070.0,104060.0,0.36948737]
["bitfinex-derivatives","BTCF0:USTF0",1746864420385,0.79109169,104070.0,104060.0,0.27339359]
["bitfinex-derivatives","BTCF0:USTF0",1746864421292,0.79109169,104070.0,104060.0,0.27339149]
["bitfinex-derivatives","BTCF0:USTF0",1746864421886,0.78909169,104070.0,104060.0,0.2884151]
["bitfinex-derivatives","BTCF0:USTF0",1746864422086,0.78909169,104070.0,104060.0,0.27339151]
["bitfinex-derivatives","BTCF0:USTF0",1746864426186,0.78909169,104070.0,104060.0,0.38030043]
["bitfinex-derivatives","BTCF0:USTF0",1746864426388,0.59694219,104070.0,104060.0,0.27339151]
["bitfinex-derivatives","BTCF0:USTF0",1746864426590,0.59694219,104070.0,104060.0,0.38030043]
["bitfinex-derivatives","BTCF0:USTF0",1746864426991,0.53424219,104070.0,104060.0,0.47639421]
["bitfinex-derivatives","BTCF0:USTF0",1746864428199,0.53424219,104070.0,104060.0,0.36948529]
["bitfinex-derivatives","BTCF0:USTF0",1746864428397,0.17344219,104070.0,104060.0,0.47639421]
["bitfinex-derivatives","BTCF0:USTF0",1746864429100,0.172,104070.0,104060.0,0.73028529]
["bitfinex-derivatives","BTCF0:USTF0",1746864429298,0.03607147,104070.0,104060.0,0.82637729]
["bitfinex-derivatives","BTCF0:USTF0",1746864429593,1e-07,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746864429797,1e-07,104080.0,104070.0,0.84419095]
["bitfinex-derivatives","BTCF0:USTF0",1746864429995,1e-07,104080.0,104070.0,0.72645711]
["bitfinex-derivatives","BTCF0:USTF0",1746864430193,1e-07,104080.0,104070.0,2.39245252]
["bitfinex-derivatives","BTCF0:USTF0",1746864430396,1e-07,104080.0,104070.0,2.59125134]
["bitfinex-derivatives","BTCF0:USTF0",1746864430591,1e-07,104080.0,104070.0,2.39246145]
["bitfinex-derivatives","BTCF0:USTF0",1746864430896,1e-07,104080.0,104070.0,2.03166145]
["bitfinex-derivatives","BTCF0:USTF0",1746864431098,0.1660001,104080.0,104070.0,2.44027929]
["bitfinex-derivatives","BTCF0:USTF0",1746864431296,0.1660001,104080.0,104070.0,2.22646324]
["bitfinex-derivatives","BTCF0:USTF0",1746864431998,0.1660001,104080.0,104070.0,2.4402805]
["bitfinex-derivatives","BTCF0:USTF0",1746864432195,0.1660001,104080.0,104070.0,2.22646266]
["bitfinex-derivatives","BTCF0:USTF0",1746864432389,0.1660001,104080.0,104070.0,2.4402805]
["bitfinex-derivatives","BTCF0:USTF0",1746864432595,0.1660001,104080.0,104070.0,2.4730805]
["bitfinex-derivatives","BTCF0:USTF0",1746864432892,0.1660001,104080.0,104070.0,2.4750805]
["bitfinex-derivatives","BTCF0:USTF0",1746864433088,1e-07,104080.0,104070.0,2.26126266]
["bitfinex-derivatives","BTCF0:USTF0",1746864433288,1e-07,104080.0,104070.0,2.4750805]
["bitfinex-derivatives","BTCF0:USTF0",1746864433491,1e-07,104080.0,104070.0,2.4780805]
["bitfinex-derivatives","BTCF0:USTF0",1746864433693,1e-07,104080.0,104070.0,2.26426266]
["bitfinex-derivatives","BTCF0:USTF0",1746864433898,0.27,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1746864434096,0.104,104100.0,104090.0,0.92873066]
["bitfinex-derivatives","BTCF0:USTF0",1746864434296,0.104,104100.0,104090.0,1.02513066]
["bitfinex-derivatives","BTCF0:USTF0",1746864434602,0.2960941,104100.0,104090.0,1.80353066]
["bitfinex-derivatives","BTCF0:USTF0",1746864434797,0.2960941,104100.0,104090.0,0.58297205]
["bitfinex-derivatives","BTCF0:USTF0",1746864434999,0.3599941,104100.0,104090.0,0.31821836]
["bitfinex-derivatives","BTCF0:USTF0",1746864435206,0.5567941,104100.0,104090.0,0.31821836]
["bitfinex-derivatives","BTCF0:USTF0",1746864435395,0.3023,104100.0,104090.0,0.42512728]
["bitfinex-derivatives","BTCF0:USTF0",1746864435698,0.27,104100.0,104090.0,0.41428535]
["bitfinex-derivatives","BTCF0:USTF0",1746864435891,0.3026,104100.0,104090.0,0.41428535]
["bitfinex-derivatives","BTCF0:USTF0",1746864436090,0.271,104100.0,104090.0,0.88199427]
["bitfinex-derivatives","BTCF0:USTF0",1746864436501,0.272,104100.0,104090.0,0.52119427]
["bitfinex-derivatives","BTCF0:USTF0",1746864436696,0.272,104100.0,104090.0,0.88199427]
["bitfinex-derivatives","BTCF0:USTF0",1746864437193,0.272,104100.0,104090.0,0.77508535]
["bitfinex-derivatives","BTCF0:USTF0",1746864437399,0.272,104100.0,104090.0,0.88199427]
["bitfinex-derivatives","BTCF0:USTF0",1746864439397,0.272,104100.0,104090.0,0.77508535]
["bitfinex-derivatives","BTCF0:USTF0",1746864439901,0.272,104100.0,104090.0,0.88199427]
["bitfinex-derivatives","BTCF0:USTF0",1746864441002,0.272,104100.0,104090.0,0.88199284]
["bitfinex-derivatives","BTCF0:USTF0",1746864441597,0.272,104100.0,104090.0,0.77508392]
["bitfinex-derivatives","BTCF0:USTF0",1746864441795,0.272,104100.0,104090.0,0.88199284]
["bitfinex-derivatives","BTCF0:USTF0",1746864441993,0.272,104100.0,104090.0,0.77508392]
["bitfinex-derivatives","BTCF0:USTF0",1746864442200,0.272,104100.0,104090.0,0.88199284]
["bitfinex-derivatives","BTCF0:USTF0",1746864442701,0.272,104100.0,104090.0,0.77508392]
["bitfinex-derivatives","BTCF0:USTF0",1746864443007,0.272,104100.0,104090.0,0.41428392]
["bitfinex-derivatives","BTCF0:USTF0",1746864443206,0.9186941,104100.0,104090.0,0.41428392]
["bitfinex-derivatives","BTCF0:USTF0",1746864443702,0.9186941,104100.0,104090.0,0.25501783]
["bitfinex-derivatives","BTCF0:USTF0",1746864444399,0.7266,104100.0,104090.0,0.39202675]
["bitfinex-derivatives","BTCF0:USTF0",1746864444610,0.6938,104100.0,104090.0,0.48809284]
["bitfinex-derivatives","BTCF0:USTF0",1746864444910,0.3029,104100.0,104090.0,0.74198392]
["bitfinex-derivatives","BTCF0:USTF0",1746864445203,0.272,104100.0,104090.0,0.84889284]
["bitfinex-derivatives","BTCF0:USTF0",1746864446006,0.6628,104100.0,104090.0,0.38118392]
["bitfinex-derivatives","BTCF0:USTF0",1746864446206,0.6947,104100.0,104090.0,0.28511783]
["bitfinex-derivatives","BTCF0:USTF0",1746864446402,0.8867941,104100.0,104090.0,0.28511783]
["bitfinex-derivatives","BTCF0:USTF0",1746864446606,0.6947,104100.0,104090.0,0.25501783]
["bitfinex-derivatives","BTCF0:USTF0",1746864446800,0.6947,104100.0,104090.0,0.36192675]
["bitfinex-derivatives","BTCF0:USTF0",1746864447002,0.6947,104100.0,104090.0,0.25501783]
["bitfinex-derivatives","BTCF0:USTF0",1746864448010,0.6947,104100.0,104090.0,0.36192675]
["bitfinex-derivatives","BTCF0:USTF0",1746864448411,0.2730121,104100.0,104090.0,0.85009284]
["bitfinex-derivatives","BTCF0:USTF0",1746864449005,0.27313673,104100.0,104090.0,0.85009284]
["bitfinex-derivatives","BTCF0:USTF0",1746864449516,0.27326136,104100.0,104090.0,0.85009284]
["bitfinex-derivatives","BTCF0:USTF0",1746864449810,0.27326136,104100.0,104090.0,0.95700225]
["bitfinex-derivatives","BTCF0:USTF0",1746864450017,0.27338599,104100.0,104090.0,0.95700225]
["bitfinex-derivatives","BTCF0:USTF0",1746864450205,0.10738599,104100.0,104090.0,0.74318441]
["bitfinex-derivatives","BTCF0:USTF0",1746864450402,0.10751062,104100.0,104090.0,0.85009333]
["bitfinex-derivatives","BTCF0:USTF0",1746864450602,0.10751062,104100.0,104090.0,0.95700225]
["bitfinex-derivatives","BTCF0:USTF0",1746864451001,0.0072,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1746864451205,0.0072,104110.0,104100.0,0.87552986]
["bitfinex-derivatives","BTCF0:USTF0",1746864451407,0.0072,104110.0,104100.0,2.37552861]
["bitfinex-derivatives","BTCF0:USTF0",1746864451600,0.0072,104110.0,104100.0,2.47158547]
["bitfinex-derivatives","BTCF0:USTF0",1746864452200,0.1732,104110.0,104100.0,2.25776763]
["bitfinex-derivatives","BTCF0:USTF0",1746864452403,0.1762,104110.0,104100.0,2.47158547]
["bitfinex-derivatives","BTCF0:USTF0",1746864452804,0.7290756,104110.0,104100.0,2.11078547]
["bitfinex-derivatives","BTCF0:USTF0",1746864453004,0.537,104110.0,104100.0,0.50387655]
["bitfinex-derivatives","BTCF0:USTF0",1746864453211,0.537,104110.0,104100.0,0.39696763]
["bitfinex-derivatives","BTCF0:USTF0",1746864453407,0.537,104110.0,104100.0,1.89696763]
["bitfinex-derivatives","BTCF0:USTF0",1746864453607,0.537,104110.0,104100.0,2.11078547]
["bitfinex-derivatives","BTCF0:USTF0",1746864454002,0.1762,104110.0,104100.0,2.11078547]
["bitfinex-derivatives","BTCF0:USTF0",1746864454202,0.1762,104110.0,104100.0,1.89696763]
["bitfinex-derivatives","BTCF0:USTF0",1746864454403,0.1772,104110.0,104100.0,2.47158547]
["bitfinex-derivatives","BTCF0:USTF0",1746864454602,0.1772,104110.0,104100.0,2.25776763]
["bitfinex-derivatives","BTCF0:USTF0",1746864455104,0.1772,104110.0,104100.0,2.25776737]
["bitfinex-derivatives","BTCF0:USTF0",1746864455410,0.1772,104110.0,104100.0,2.47158521]
["bitfinex-derivatives","BTCF0:USTF0",1746864455613,0.1772,104110.0,104100.0,2.4715842]
["bitfinex-derivatives","BTCF0:USTF0",1746864456203,0.004,104110.0,104100.0,2.4715842]
["bitfinex-derivatives","BTCF0:USTF0",1746864456405,0.004,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1746864456710,0.36224145,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1746864456911,0.00144145,104150.0,104140.0,0.67474462]
["bitfinex-derivatives","BTCF0:USTF0",1746864457100,0.16744145,104150.0,104140.0,0.6327357]
["bitfinex-derivatives","BTCF0:USTF0",1746864457408,0.16744145,104150.0,104140.0,0.83570148]
["bitfinex-derivatives","BTCF0:USTF0",1746864457603,0.16744145,104150.0,104140.0,0.83569659]
["bitfinex-derivatives","BTCF0:USTF0",1746864458516,0.16744145,104150.0,104140.0,0.83069659]
["bitfinex-derivatives","BTCF0:USTF0",1746864458714,0.16744145,104150.0,104140.0,0.72378767]
["bitfinex-derivatives","BTCF0:USTF0",1746864459011,0.16744145,104150.0,104140.0,0.83069659]
["bitfinex-derivatives","BTCF0:USTF0",1746864459413,0.16744145,104150.0,104140.0,0.83069621]
["bitfinex-derivatives","BTCF0:USTF0",1746864460211,0.3580019,104150.0,104140.0,0.14276699]
["bitfinex-derivatives","BTCF0:USTF0",1746864460417,0.8148019,104150.0,104140.0,0.23873146]
["bitfinex-derivatives","BTCF0:USTF0",1746864460605,0.8148019,104150.0,104140.0,0.34564038]
["bitfinex-derivatives","BTCF0:USTF0",1746864460606,0.262,104150.0,104140.0,0.34564038]
["bitfinex-derivatives","BTCF0:USTF0",1746864460806,0.262,104150.0,104140.0,0.47386035]
["bitfinex-derivatives","BTCF0:USTF0",1746864460807,0.4540019,104150.0,104140.0,0.47386035]
["bitfinex-derivatives","BTCF0:USTF0",1746864461502,0.8148019,104150.0,104140.0,0.36695232]
["bitfinex-derivatives","BTCF0:USTF0",1746864461707,0.8148019,104150.0,104140.0,0.27093235]
["bitfinex-derivatives","BTCF0:USTF0",1746864462013,0.8148019,104150.0,104140.0,0.27093243]
["bitfinex-derivatives","BTCF0:USTF0",1746864462714,0.8148019,104150.0,104140.0,0.23873243]
["bitfinex-derivatives","BTCF0:USTF0",1746864464412,0.6228,104150.0,104140.0,0.23873243]
["bitfinex-derivatives","BTCF0:USTF0",1746864464618,0.6228,104150.0,104140.0,0.27173243]
["bitfinex-derivatives","BTCF0:USTF0",1746864465204,0.8148019,104150.0,104140.0,0.27173243]
["bitfinex-derivatives","BTCF0:USTF0",1746864465513,0.6228,104150.0,104140.0,0.27173242]
["bitfinex-derivatives","BTCF0:USTF0",1746864465814,0.5918,104150.0,104140.0,0.36775239]
["bitfinex-derivatives","BTCF0:USTF0",1746864466507,0.5918,104150.0,104140.0,0.47466131]
["bitfinex-derivatives","BTCF0:USTF0",1746864466712,0.166,104150.0,104140.0,0.47466131]
["bitfinex-derivatives","BTCF0:USTF0",1746864467215,0.166,104150.0,104140.0,0.36775155]
["bitfinex-derivatives","BTCF0:USTF0",1746864467410,0.166,104150.0,104140.0,0.47466047]
["bitfinex-derivatives","BTCF0:USTF0",1746864468214,0.166,104150.0,104140.0,0.36775155]
["bitfinex-derivatives","BTCF0:USTF0",1746864468410,0.2301,104150.0,104140.0,0.36775155]
["bitfinex-derivatives","BTCF0:USTF0",1746864468605,0.166,104150.0,104140.0,0.47466047]
["bitfinex-derivatives","BTCF0:USTF0",1746864468804,0.166,104150.0,104140.0,0.36775126]
["bitfinex-derivatives","BTCF0:USTF0",1746864469010,0.166,104150.0,104140.0,0.47466018]
["bitfinex-derivatives","BTCF0:USTF0",1746864469206,0.166,104150.0,104140.0,0.36775126]
["bitfinex-derivatives","BTCF0:USTF0",1746864469409,0.166,104150.0,104140.0,0.47466018]
["bitfinex-derivatives","BTCF0:USTF0",1746864469710,0.166,104150.0,104140.0,0.36775126]
["bitfinex-derivatives","BTCF0:USTF0",1746864469911,0.1991,104150.0,104140.0,0.47466018]
["bitfinex-derivatives","BTCF0:USTF0",1746864470114,0.1991,104150.0,104140.0,0.36775126]
["bitfinex-derivatives","BTCF0:USTF0",1746864470306,0.7519019,104150.0,104140.0,0.36775126]
["bitfinex-derivatives","BTCF0:USTF0",1746864470506,0.7824019,104150.0,104140.0,0.27173129]
["bitfinex-derivatives","BTCF0:USTF0",1746864470709,0.8143019,104150.0,104140.0,0.27173129]
["bitfinex-derivatives","BTCF0:USTF0",1746864471316,0.6223,104150.0,104140.0,0.27173129]
["bitfinex-derivatives","BTCF0:USTF0",1746864473213,0.8143019,104150.0,104140.0,0.27173129]
["bitfinex-derivatives","BTCF0:USTF0",1746864473722,0.6223,104150.0,104140.0,0.27173129]
["bitfinex-derivatives","BTCF0:USTF0",1746864473919,0.8143019,104150.0,104140.0,0.27173129]
["bitfinex-derivatives","BTCF0:USTF0",1746864474220,0.6223,104150.0,104140.0,0.27173236]
["bitfinex-derivatives","BTCF0:USTF0",1746864474713,0.8143019,104150.0,104140.0,0.27173236]
["bitfinex-derivatives","BTCF0:USTF0",1746864474908,1.26723083,104150.0,104140.0,0.01501206]
["bitfinex-derivatives","BTCF0:USTF0",1746864475124,1.53087083,104150.0,104140.0,0.01501206]
["bitfinex-derivatives","BTCF0:USTF0",1746864475414,1.53087083,104150.0,104130.0,0.2400474]
["bitfinex-derivatives","BTCF0:USTF0",1746864475415,0.1920203,104140.0,104130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746864475719,0.1920572,104120.0,104110.0,0.1467711]
["bitfinex-derivatives","BTCF0:USTF0",1746864475921,1.02056612,104120.0,104110.0,0.3720467]
["bitfinex-derivatives","BTCF0:USTF0",1746864476115,1.25176612,104120.0,104110.0,0.3720467]
["bitfinex-derivatives","BTCF0:USTF0",1746864476422,1.1448572,104120.0,104110.0,0.3720467]
["bitfinex-derivatives","BTCF0:USTF0",1746864477014,1.1448572,104120.0,104110.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1746864477214,1.2409052,104120.0,104110.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1746864477418,1.2409052,104120.0,104110.0,0.3790467]
["bitfinex-derivatives","BTCF0:USTF0",1746864477623,1.1448572,104120.0,104110.0,0.3790467]
["bitfinex-derivatives","BTCF0:USTF0",1746864478318,1.1448572,104120.0,104110.0,0.2322756]
["bitfinex-derivatives","BTCF0:USTF0",1746864478719,1.1458572,104120.0,104110.0,0.2322756]
["bitfinex-derivatives","BTCF0:USTF0",1746864480323,1.25276612,104120.0,104110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746864480512,1.59881412,104120.0,104110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746864480713,0.1920756,104110.0,104100.0,0.2723146]
["bitfinex-derivatives","BTCF0:USTF0",1746864481015,0.3608,104110.0,104100.0,0.41638543]
["bitfinex-derivatives","BTCF0:USTF0",1746864481215,0.3608,104110.0,104100.0,0.58519435]
["bitfinex-derivatives","BTCF0:USTF0",1746864481422,0.5923,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1746864481615,0.5923,104120.0,104110.0,0.2552756]
["bitfinex-derivatives","BTCF0:USTF0",1746864482013,0.5995,104120.0,104110.0,0.2552756]
["bitfinex-derivatives","BTCF0:USTF0",1746864482313,0.5995,104120.0,104110.0,0.36218452]
["bitfinex-derivatives","BTCF0:USTF0",1746864482518,0.5985,104120.0,104110.0,0.36218452]
["bitfinex-derivatives","BTCF0:USTF0",1746864483019,0.7905572,104120.0,104110.0,0.2552756]
["bitfinex-derivatives","BTCF0:USTF0",1746864483426,0.5985,104120.0,104110.0,0.2552756]
["bitfinex-derivatives","BTCF0:USTF0",1746864483618,0.5985,104120.0,104110.0,0.36218452]
["bitfinex-derivatives","BTCF0:USTF0",1746864483814,0.1732,104120.0,104110.0,0.45823215]
["bitfinex-derivatives","BTCF0:USTF0",1746864484625,0.1732,104120.0,104110.0,0.35132323]
["bitfinex-derivatives","BTCF0:USTF0",1746864485123,0.1732,104120.0,104110.0,0.45823215]
["bitfinex-derivatives","BTCF0:USTF0",1746864485418,0.1732,104120.0,104110.0,0.46023215]
["bitfinex-derivatives","BTCF0:USTF0",1746864485923,0.1742,104120.0,104110.0,0.46023215]
["bitfinex-derivatives","BTCF0:USTF0",1746864486221,0.1742,104120.0,104110.0,0.45823215]
["bitfinex-derivatives","BTCF0:USTF0",1746864487222,0.1742,104120.0,104110.0,0.35132323]
["bitfinex-derivatives","BTCF0:USTF0",1746864487420,0.1742,104120.0,104110.0,0.45823215]
["bitfinex-derivatives","BTCF0:USTF0",1746864487617,0.1742,104120.0,104110.0,0.47324778]
["bitfinex-derivatives","BTCF0:USTF0",1746864487820,0.1742,104120.0,104110.0,0.47324779]
["bitfinex-derivatives","BTCF0:USTF0",1746864488228,0.1742,104120.0,104110.0,0.83404779]
["bitfinex-derivatives","BTCF0:USTF0",1746864488434,0.1732,104120.0,104110.0,0.83404779]
["bitfinex-derivatives","BTCF0:USTF0",1746864489430,0.1732,104120.0,104110.0,0.83604779]
["bitfinex-derivatives","BTCF0:USTF0",1746864489622,0.1732,104120.0,104110.0,1.18409402]
["bitfinex-derivatives","BTCF0:USTF0",1746864489923,0.1732,104120.0,104110.0,1.0771851]
["bitfinex-derivatives","BTCF0:USTF0",1746864490133,0.1732,104120.0,104110.0,1.18609402]
["bitfinex-derivatives","BTCF0:USTF0",1746864490719,0.1732,104120.0,104110.0,0.7331371]
["bitfinex-derivatives","BTCF0:USTF0",1746864491021,0.1732,104120.0,104110.0,0.84004602]
["bitfinex-derivatives","BTCF0:USTF0",1746864491921,0.1732,104120.0,104110.0,2.34104602]
["bitfinex-derivatives","BTCF0:USTF0",1746864492124,0.1732,104120.0,104110.0,2.34204602]
["bitfinex-derivatives","BTCF0:USTF0",1746864492519,0.1732,104120.0,104110.0,2.3420458]
["bitfinex-derivatives","BTCF0:USTF0",1746864492719,0.1732,104120.0,104110.0,2.3390458]
["bitfinex-derivatives","BTCF0:USTF0",1746864492926,0.1732,104120.0,104110.0,2.3410458]
["bitfinex-derivatives","BTCF0:USTF0",1746864493424,0.1732,104120.0,104110.0,2.3400458]
["bitfinex-derivatives","BTCF0:USTF0",1746864494635,0.1732,104120.0,104110.0,2.23313688]
["bitfinex-derivatives","BTCF0:USTF0",1746864494930,0.1732,104120.0,104110.0,2.3400458]
["bitfinex-derivatives","BTCF0:USTF0",1746864495427,0.1732,104120.0,104110.0,1.87233688]
["bitfinex-derivatives","BTCF0:USTF0",1746864495628,0.1732,104120.0,104110.0,1.9792458]
["bitfinex-derivatives","BTCF0:USTF0",1746864496223,0.1732,104120.0,104110.0,0.4792458]
["bitfinex-derivatives","BTCF0:USTF0",1746864496431,0.7260572,104120.0,104110.0,0.27628925]
["bitfinex-derivatives","BTCF0:USTF0",1746864496735,0.4286572,104120.0,104110.0,0.38319817]
["bitfinex-derivatives","BTCF0:USTF0",1746864496924,0.2366,104120.0,104110.0,0.27628925]
["bitfinex-derivatives","BTCF0:USTF0",1746864497427,0.2366,104120.0,104110.0,0.27428925]
["bitfinex-derivatives","BTCF0:USTF0",1746864497621,0.2366,104120.0,104110.0,0.27228925]
["bitfinex-derivatives","BTCF0:USTF0",1746864497824,0.1732,104120.0,104110.0,0.4752458]
["bitfinex-derivatives","BTCF0:USTF0",1746864498023,0.1732,104120.0,104110.0,0.36833688]
["bitfinex-derivatives","BTCF0:USTF0",1746864498329,0.368,104120.0,104110.0,0.36833688]
["bitfinex-derivatives","BTCF0:USTF0",1746864498523,0.432,104120.0,104110.0,0.36833688]
["bitfinex-derivatives","BTCF0:USTF0",1746864498724,0.6240572,104120.0,104110.0,0.27228925]
["bitfinex-derivatives","BTCF0:USTF0",1746864498925,0.6556572,104120.0,104110.0,0.27228925]
["bitfinex-derivatives","BTCF0:USTF0",1746864499223,0.8216572,104120.0,104110.0,0.27228925]
["bitfinex-derivatives","BTCF0:USTF0",1746864499431,0.8216572,104120.0,104110.0,0.2572756]
["bitfinex-derivatives","BTCF0:USTF0",1746864500527,0.6296,104120.0,104110.0,0.27229264]
["bitfinex-derivatives","BTCF0:USTF0",1746864500827,0.8216572,104120.0,104110.0,0.27229264]
["bitfinex-derivatives","BTCF0:USTF0",1746864501526,0.6296,104120.0,104110.0,0.27229264]
["bitfinex-derivatives","BTCF0:USTF0",1746864501926,0.8216572,104120.0,104110.0,0.27229264]
["bitfinex-derivatives","BTCF0:USTF0",1746864503532,0.534,104120.0,104110.0,0.37920156]
["bitfinex-derivatives","BTCF0:USTF0",1746864505236,0.1732,104120.0,104110.0,0.47524919]
["bitfinex-derivatives","BTCF0:USTF0",1746864505527,0.1732,104120.0,104110.0,0.36834027]
["bitfinex-derivatives","BTCF0:USTF0",1746864505728,0.1732,104120.0,104110.0,0.47524919]
["bitfinex-derivatives","BTCF0:USTF0",1746864505923,0.1732,104120.0,104110.0,0.72914027]
["bitfinex-derivatives","BTCF0:USTF0",1746864506123,0.166,104120.0,104110.0,0.83604919]
["bitfinex-derivatives","BTCF0:USTF0",1746864506933,0.5268,104120.0,104110.0,0.47524919]
["bitfinex-derivatives","BTCF0:USTF0",1746864507135,0.5268,104120.0,104110.0,0.36834027]
["bitfinex-derivatives","BTCF0:USTF0",1746864508926,0.5893,104120.0,104110.0,0.36834027]
["bitfinex-derivatives","BTCF0:USTF0",1746864509423,0.7813572,104120.0,104110.0,0.27229264]
["bitfinex-derivatives","BTCF0:USTF0",1746864510228,0.99151412,104120.0,104110.0,0.01701704]
["bitfinex-derivatives","BTCF0:USTF0",1746864510428,1.24151412,104120.0,104110.0,0.20909204]
["bitfinex-derivatives","BTCF0:USTF0",1746864510626,1.24151412,104120.0,104110.0,0.20909332]
["bitfinex-derivatives","BTCF0:USTF0",1746864511231,1.24151412,104120.0,104110.0,0.1940756]
["bitfinex-derivatives","BTCF0:USTF0",1746864511428,0.1920756,104110.0,104100.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746864511633,1.14678822,104110.0,104100.0,0.01501891]
["bitfinex-derivatives","BTCF0:USTF0",1746864511934,0.1920941,104100.0,104090.0,0.3636396]
["bitfinex-derivatives","BTCF0:USTF0",1746864512121,0.6183941,104100.0,104090.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1746864512430,1.06869102,104100.0,104090.0,0.2068004]
["bitfinex-derivatives","BTCF0:USTF0",1746864512727,1.06869102,104100.0,104090.0,0.2376004]
["bitfinex-derivatives","BTCF0:USTF0",1746864513523,0.97262302,104100.0,104090.0,0.2376004]
["bitfinex-derivatives","BTCF0:USTF0",1746864513727,0.97262302,104100.0,104090.0,0.0146879]
["bitfinex-derivatives","BTCF0:USTF0",1746864513925,1.06869102,104100.0,104090.0,0.1951125]
["bitfinex-derivatives","BTCF0:USTF0",1746864514624,0.8657141,104100.0,104090.0,0.1951125]
["bitfinex-derivatives","BTCF0:USTF0",1746864514828,0.97262302,104100.0,104090.0,0.2276125]
["bitfinex-derivatives","BTCF0:USTF0",1746864515631,0.8657141,104100.0,104090.0,0.2276125]
["bitfinex-derivatives","BTCF0:USTF0",1746864515826,0.97262302,104100.0,104090.0,0.2276125]
["bitfinex-derivatives","BTCF0:USTF0",1746864516334,0.8657141,104100.0,104090.0,0.2276125]
["bitfinex-derivatives","BTCF0:USTF0",1746864517026,0.8657141,104100.0,104090.0,0.2602125]
["bitfinex-derivatives","BTCF0:USTF0",1746864517832,0.67362,104100.0,104090.0,0.2602125]
["bitfinex-derivatives","BTCF0:USTF0",1746864518032,1.1504,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1746864518236,1.1809,104110.0,104100.0,0.2572941]
["bitfinex-derivatives","BTCF0:USTF0",1746864518432,1.2138,104110.0,104100.0,0.27231273]
["bitfinex-derivatives","BTCF0:USTF0",1746864518732,1.5746,104110.0,104100.0,0.27231227]
["bitfinex-derivatives","BTCF0:USTF0",1746864518935,1.7666756,104110.0,104100.0,0.27231227]
["bitfinex-derivatives","BTCF0:USTF0",1746864519130,1.7666756,104110.0,104100.0,0.2572941]
["bitfinex-derivatives","BTCF0:USTF0",1746864519327,1.7666756,104110.0,104100.0,0.27231203]
["bitfinex-derivatives","BTCF0:USTF0",1746864519630,1.7666756,104110.0,104100.0,0.27331203]
["bitfinex-derivatives","BTCF0:USTF0",1746864520142,0.72318452,104110.0,104100.0,0.27331203]
["bitfinex-derivatives","BTCF0:USTF0",1746864520330,0.72318452,104110.0,104100.0,0.08121798]
["bitfinex-derivatives","BTCF0:USTF0",1746864520530,0.72318452,104110.0,104100.0,0.2256941]
["bitfinex-derivatives","BTCF0:USTF0",1746864520732,0.6162756,104110.0,104100.0,0.2256941]
["bitfinex-derivatives","BTCF0:USTF0",1746864521031,0.72318452,104110.0,104100.0,0.2256941]
["bitfinex-derivatives","BTCF0:USTF0",1746864521236,0.6162756,104110.0,104100.0,0.2256941]
["bitfinex-derivatives","BTCF0:USTF0",1746864521424,0.72318452,104110.0,104100.0,0.2563941]
["bitfinex-derivatives","BTCF0:USTF0",1746864522334,0.72318452,104110.0,104100.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746864522536,0.81924052,104110.0,104100.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746864522836,0.1921125,104090.0,104080.0,0.2401495]
["bitfinex-derivatives","BTCF0:USTF0",1746864523136,1.02062142,104090.0,104080.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1746864523336,0.9783125,104090.0,104080.0,0.27243986]
["bitfinex-derivatives","BTCF0:USTF0",1746864523638,0.9783125,104090.0,104080.0,0.27243967]
["bitfinex-derivatives","BTCF0:USTF0",1746864524033,0.9783125,104090.0,104080.0,0.27743967]
["bitfinex-derivatives","BTCF0:USTF0",1746864524338,1.08522142,104090.0,104080.0,0.262418]
["bitfinex-derivatives","BTCF0:USTF0",1746864524531,1.08522142,104090.0,104080.0,0.27743967]
["bitfinex-derivatives","BTCF0:USTF0",1746864525736,1.08522142,104090.0,104080.0,0.28043967]
["bitfinex-derivatives","BTCF0:USTF0",1746864525941,1.08522142,104090.0,104080.0,0.2951717]
["bitfinex-derivatives","BTCF0:USTF0",1746864526236,0.9783125,104090.0,104080.0,0.2951717]
["bitfinex-derivatives","BTCF0:USTF0",1746864526633,0.7862,104090.0,104080.0,0.2951717]
["bitfinex-derivatives","BTCF0:USTF0",1746864526833,0.9783125,104090.0,104080.0,0.2951717]
["bitfinex-derivatives","BTCF0:USTF0",1746864528139,0.9783125,104090.0,104080.0,0.29517171]
["bitfinex-derivatives","BTCF0:USTF0",1746864528536,1.2186325,104090.0,104080.0,0.29517171]
["bitfinex-derivatives","BTCF0:USTF0",1746864530428,1.2186325,104090.0,104080.0,0.29518485]
["bitfinex-derivatives","BTCF0:USTF0",1746864530937,1.32554142,104090.0,104080.0,0.29518485]
["bitfinex-derivatives","BTCF0:USTF0",1746864531141,1.32554142,104090.0,104080.0,0.24756303]
["bitfinex-derivatives","BTCF0:USTF0",1746864531440,1.42161742,104090.0,104080.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746864532641,1.32554142,104090.0,104080.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746864532942,0.0480348,104080.0,104030.0,0.1467711]
["bitfinex-derivatives","BTCF0:USTF0",1746864533239,0.1921679,104060.0,104050.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746864533441,1.02067682,104060.0,104050.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746864533743,1.1055719,104060.0,104050.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746864534241,1.21248082,104060.0,104050.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746864534435,0.9614526,104060.0,104030.0,0.01447102]
["bitfinex-derivatives","BTCF0:USTF0",1746864534630,0.3519135,104050.0,104040.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746864534831,1.2963396,104050.0,104040.0,0.04174832]
["bitfinex-derivatives","BTCF0:USTF0",1746864535031,1.28554268,104050.0,104040.0,0.01084832]
["bitfinex-derivatives","BTCF0:USTF0",1746864535340,0.1922241,104040.0,104030.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746864535637,0.6517241,104040.0,104030.0,0.01384432]
["bitfinex-derivatives","BTCF0:USTF0",1746864535837,0.192298,104000.0,103990.0,0.29245591]
["bitfinex-derivatives","BTCF0:USTF0",1746864536039,1.02080692,104000.0,103990.0,0.29245591]
["bitfinex-derivatives","BTCF0:USTF0",1746864536240,0.913898,104000.0,103990.0,0.29245591]
["bitfinex-derivatives","BTCF0:USTF0",1746864536436,1.02080692,104000.0,103990.0,0.29245591]
["bitfinex-derivatives","BTCF0:USTF0",1746864536636,0.913898,104000.0,103990.0,0.29245591]
["bitfinex-derivatives","BTCF0:USTF0",1746864536833,0.1923165,103990.0,103980.0,0.00394288]
["bitfinex-derivatives","BTCF0:USTF0",1746864537034,0.5531165,103990.0,103980.0,0.00394288]
["bitfinex-derivatives","BTCF0:USTF0",1746864537235,0.6492845,103990.0,103980.0,0.06624288]
["bitfinex-derivatives","BTCF0:USTF0",1746864537431,0.78939342,103990.0,103980.0,0.06624288]
["bitfinex-derivatives","BTCF0:USTF0",1746864537635,0.6824845,103990.0,103980.0,0.06624288]
["bitfinex-derivatives","BTCF0:USTF0",1746864538245,0.69142859,103990.0,103980.0,0.08127965]
["bitfinex-derivatives","BTCF0:USTF0",1746864538546,0.6824845,103990.0,103980.0,0.08427965]
["bitfinex-derivatives","BTCF0:USTF0",1746864538855,0.6824845,103990.0,103980.0,0.06924288]
["bitfinex-derivatives","BTCF0:USTF0",1746864539150,0.521868,103990.0,103980.0,0.26157788]
["bitfinex-derivatives","BTCF0:USTF0",1746864539347,0.5863165,103990.0,103980.0,0.26157788]
["bitfinex-derivatives","BTCF0:USTF0",1746864539547,0.5863165,103990.0,103980.0,0.06924288]
["bitfinex-derivatives","BTCF0:USTF0",1746864539841,0.69322542,103990.0,103980.0,0.06924288]
["bitfinex-derivatives","BTCF0:USTF0",1746864540044,0.62680413,103990.0,103980.0,0.06924288]
["bitfinex-derivatives","BTCF0:USTF0",1746864540253,0.5863165,103990.0,103980.0,0.07124288]
["bitfinex-derivatives","BTCF0:USTF0",1746864540441,0.69322542,103990.0,103980.0,0.08627951]
["bitfinex-derivatives","BTCF0:USTF0",1746864540639,0.72422542,103990.0,103980.0,0.08427951]
["bitfinex-derivatives","BTCF0:USTF0",1746864540841,0.6173165,103990.0,103980.0,0.06924288]
["bitfinex-derivatives","BTCF0:USTF0",1746864541140,0.2885455,103970.0,103950.0,0.24442231]
["bitfinex-derivatives","BTCF0:USTF0",1746864541342,0.553172,103960.0,103950.0,0.05228257]
["bitfinex-derivatives","BTCF0:USTF0",1746864541642,0.553172,103960.0,103950.0,0.11515084]
["bitfinex-derivatives","BTCF0:USTF0",1746864541836,0.553172,103960.0,103950.0,0.00394401]
["bitfinex-derivatives","BTCF0:USTF0",1746864542036,0.649368,103960.0,103950.0,0.00394401]
["bitfinex-derivatives","BTCF0:USTF0",1746864542437,0.710568,103960.0,103950.0,0.00394401]
["bitfinex-derivatives","BTCF0:USTF0",1746864542635,0.81747692,103960.0,103950.0,0.00394401]
["bitfinex-derivatives","BTCF0:USTF0",1746864542841,0.710568,103960.0,103950.0,0.00394401]
["bitfinex-derivatives","BTCF0:USTF0",1746864543245,0.614372,103960.0,103950.0,0.04124401]
["bitfinex-derivatives","BTCF0:USTF0",1746864543544,0.614372,103960.0,103950.0,0.08698537]
["bitfinex-derivatives","BTCF0:USTF0",1746864543742,0.553172,103960.0,103950.0,0.08698523]
["bitfinex-derivatives","BTCF0:USTF0",1746864544256,0.1923949,103950.0,103940.0,0.1924065]
["bitfinex-derivatives","BTCF0:USTF0",1746864544454,0.3608,103950.0,103940.0,0.1924065]
["bitfinex-derivatives","BTCF0:USTF0",1746864544744,0.5531905,103950.0,103940.0,0.1924065]
["bitfinex-derivatives","BTCF0:USTF0",1746864545046,0.6493883,103950.0,103930.0,0.28848854]
["bitfinex-derivatives","BTCF0:USTF0",1746864545345,0.3608,103940.0,103930.0,0.33659434]
["bitfinex-derivatives","BTCF0:USTF0",1746864545546,0.3608,103940.0,103930.0,0.3219257]
["bitfinex-derivatives","BTCF0:USTF0",1746864545845,0.3608,103940.0,103930.0,0.42883462]
["bitfinex-derivatives","BTCF0:USTF0",1746864546043,0.2240843,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746864546044,0.3608,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746864546236,0.3608,103960.0,103950.0,0.40620834]
["bitfinex-derivatives","BTCF0:USTF0",1746864546441,0.3608,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746864546846,0.3608,103970.0,103960.0,0.29928092]
["bitfinex-derivatives","BTCF0:USTF0",1746864547039,0.3608,103970.0,103960.0,0.42566713]
["bitfinex-derivatives","BTCF0:USTF0",1746864547235,0.3608,103970.0,103960.0,0.35668621]
["bitfinex-derivatives","BTCF0:USTF0",1746864547436,0.9139535,103970.0,103960.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1746864547745,0.9771535,103970.0,103960.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1746864547950,0.9771535,103970.0,103960.0,0.55978092]
["bitfinex-derivatives","BTCF0:USTF0",1746864548148,0.9139535,103970.0,103960.0,0.39378092]
["bitfinex-derivatives","BTCF0:USTF0",1746864548352,0.9139535,103970.0,103960.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1746864548648,0.9139535,103970.0,103960.0,0.39578092]
["bitfinex-derivatives","BTCF0:USTF0",1746864548843,0.9139535,103970.0,103960.0,0.288872]
["bitfinex-derivatives","BTCF0:USTF0",1746864549352,0.7216,103970.0,103960.0,0.39578092]
["bitfinex-derivatives","BTCF0:USTF0",1746864549548,0.3608,103970.0,103960.0,0.49196713]
["bitfinex-derivatives","BTCF0:USTF0",1746864549748,0.3608,103970.0,103960.0,0.38505821]
["bitfinex-derivatives","BTCF0:USTF0",1746864549946,0.02016501,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1746864550151,0.16715035,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746864550345,0.16715035,103990.0,103980.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1746864550546,0.16715035,103990.0,103980.0,1.96955284]
["bitfinex-derivatives","BTCF0:USTF0",1746864550842,0.72026685,103990.0,103980.0,0.35192121]
["bitfinex-derivatives","BTCF0:USTF0",1746864551046,0.35946685,103990.0,103980.0,0.17030892]
["bitfinex-derivatives","BTCF0:USTF0",1746864551348,0.00144434,103990.0,103980.0,0.92652055]
["bitfinex-derivatives","BTCF0:USTF0",1746864551748,0.00144434,103990.0,103980.0,0.85254961]
["bitfinex-derivatives","BTCF0:USTF0",1746864551952,0.3648,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1746864552156,0.5570795,104010.0,104000.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746864552345,0.5894795,104010.0,104000.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746864552548,0.6212795,104010.0,104000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746864552752,0.6212795,104010.0,104000.0,0.423298]
["bitfinex-derivatives","BTCF0:USTF0",1746864552951,0.3966,104010.0,104000.0,0.423298]
["bitfinex-derivatives","BTCF0:USTF0",1746864553152,0.3648,104010.0,104000.0,0.5631449]
["bitfinex-derivatives","BTCF0:USTF0",1746864553355,0.004,104010.0,104000.0,1.02009412]
["bitfinex-derivatives","BTCF0:USTF0",1746864553563,0.004,104010.0,104000.0,0.88024722]
["bitfinex-derivatives","BTCF0:USTF0",1746864553761,0.004,104010.0,104000.0,0.51944722]
["bitfinex-derivatives","BTCF0:USTF0",1746864553959,0.011,104010.0,104000.0,0.52044722]
["bitfinex-derivatives","BTCF0:USTF0",1746864554465,0.011,104010.0,104000.0,0.66029412]
["bitfinex-derivatives","BTCF0:USTF0",1746864554755,0.3718,104010.0,104000.0,0.52044722]
["bitfinex-derivatives","BTCF0:USTF0",1746864554956,0.3768,104010.0,104000.0,0.424298]
["bitfinex-derivatives","BTCF0:USTF0",1746864555765,0.3768,104010.0,104000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746864555953,0.3768,104010.0,104000.0,0.424298]
["bitfinex-derivatives","BTCF0:USTF0",1746864556259,0.3768,104010.0,104000.0,0.27333052]
["bitfinex-derivatives","BTCF0:USTF0",1746864557259,0.3768,104010.0,104000.0,0.43933052]
["bitfinex-derivatives","BTCF0:USTF0",1746864557563,0.4405,104010.0,104000.0,0.43933063]
["bitfinex-derivatives","BTCF0:USTF0",1746864558066,0.016,104010.0,104000.0,0.67532675]
["bitfinex-derivatives","BTCF0:USTF0",1746864558557,0.00144337,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1746864558761,0.00144337,104020.0,104010.0,0.77305903]
["bitfinex-derivatives","BTCF0:USTF0",1746864558961,0.36224337,104020.0,104010.0,0.41225903]
["bitfinex-derivatives","BTCF0:USTF0",1746864559278,0.55450447,104020.0,104010.0,0.08012884]
["bitfinex-derivatives","BTCF0:USTF0",1746864559568,0.61760447,104020.0,104010.0,0.08012884]
["bitfinex-derivatives","BTCF0:USTF0",1746864559763,0.6161611,104020.0,104010.0,0.08012884]
["bitfinex-derivatives","BTCF0:USTF0",1746864559961,0.6161611,104020.0,104010.0,0.01502884]
["bitfinex-derivatives","BTCF0:USTF0",1746864559962,0.852148,104020.0,104010.0,0.01502884]
["bitfinex-derivatives","BTCF0:USTF0",1746864560158,1.018148,104020.0,104010.0,0.01502884]
["bitfinex-derivatives","BTCF0:USTF0",1746864560361,0.8783011,104020.0,104010.0,0.01502884]
["bitfinex-derivatives","BTCF0:USTF0",1746864560557,0.7841611,104020.0,104010.0,0.20730834]
["bitfinex-derivatives","BTCF0:USTF0",1746864560767,0.7841611,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1746864560967,0.5919,104020.0,104010.0,0.2570795]
["bitfinex-derivatives","BTCF0:USTF0",1746864561160,0.395,104020.0,104010.0,0.43811191]
["bitfinex-derivatives","BTCF0:USTF0",1746864561361,0.5872611,104020.0,104010.0,0.24583241]
["bitfinex-derivatives","BTCF0:USTF0",1746864561566,0.854148,104020.0,104010.0,0.18303241]
["bitfinex-derivatives","BTCF0:USTF0",1746864561866,0.854148,104020.0,104010.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746864562063,1.020148,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746864562259,0.8803011,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746864562869,1.020148,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746864563072,0.8803011,104020.0,104010.0,0.01703405]
["bitfinex-derivatives","BTCF0:USTF0",1746864563366,1.020148,104020.0,104010.0,0.01703405]
["bitfinex-derivatives","BTCF0:USTF0",1746864563570,0.8803011,104020.0,104010.0,0.01703405]
["bitfinex-derivatives","BTCF0:USTF0",1746864564370,1.020148,104020.0,104010.0,0.01703405]
["bitfinex-derivatives","BTCF0:USTF0",1746864564872,0.7841611,104020.0,104010.0,0.01703405]
["bitfinex-derivatives","BTCF0:USTF0",1746864565072,0.6181611,104020.0,104010.0,0.27391355]
["bitfinex-derivatives","BTCF0:USTF0",1746864565459,0.395,104020.0,104010.0,0.41376045]
["bitfinex-derivatives","BTCF0:USTF0",1746864565667,0.3628,104020.0,104010.0,0.27391355]
["bitfinex-derivatives","BTCF0:USTF0",1746864566060,0.3628,104020.0,104010.0,0.43991355]
["bitfinex-derivatives","BTCF0:USTF0",1746864566263,0.4275,104020.0,104010.0,0.43991355]
["bitfinex-derivatives","BTCF0:USTF0",1746864567367,0.40321,104020.0,104010.0,0.43991355]
["bitfinex-derivatives","BTCF0:USTF0",1746864567779,0.40321,104020.0,104010.0,0.43991132]
["bitfinex-derivatives","BTCF0:USTF0",1746864567978,0.40321,104020.0,104010.0,0.47031132]
["bitfinex-derivatives","BTCF0:USTF0",1746864568277,0.04241,104020.0,104010.0,0.47031132]
["bitfinex-derivatives","BTCF0:USTF0",1746864568663,0.37001,104020.0,104010.0,0.47031132]
["bitfinex-derivatives","BTCF0:USTF0",1746864568869,0.00921,104020.0,104010.0,0.47031025]
["bitfinex-derivatives","BTCF0:USTF0",1746864569265,0.37001,104020.0,104010.0,0.47031025]
["bitfinex-derivatives","BTCF0:USTF0",1746864569469,0.00921,104020.0,104010.0,1.06709712]
["bitfinex-derivatives","BTCF0:USTF0",1746864569668,0.09678204,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746864569870,0.09678204,104030.0,104020.0,0.41093875]
["bitfinex-derivatives","BTCF0:USTF0",1746864570063,0.09678204,104030.0,104020.0,0.27109185]
["bitfinex-derivatives","BTCF0:USTF0",1746864570266,0.09678204,104030.0,104020.0,0.41093875]
["bitfinex-derivatives","BTCF0:USTF0",1746864570575,0.45758204,104030.0,104020.0,0.50707872]
["bitfinex-derivatives","BTCF0:USTF0",1746864570765,0.45758204,104030.0,104020.0,0.36723182]
["bitfinex-derivatives","BTCF0:USTF0",1746864570970,0.45758204,104030.0,104020.0,0.50707872]
["bitfinex-derivatives","BTCF0:USTF0",1746864571170,0.45758204,104030.0,104020.0,0.50707723]
["bitfinex-derivatives","BTCF0:USTF0",1746864571365,0.45858204,104030.0,104020.0,0.36723033]
["bitfinex-derivatives","BTCF0:USTF0",1746864571573,0.62706989,104030.0,104020.0,0.50707723]
["bitfinex-derivatives","BTCF0:USTF0",1746864571771,0.62706989,104030.0,104020.0,0.36723033]
["bitfinex-derivatives","BTCF0:USTF0",1746864571976,0.62706989,104030.0,104020.0,0.27109036]
["bitfinex-derivatives","BTCF0:USTF0",1746864571977,0.68946989,104030.0,104020.0,0.27109036]
["bitfinex-derivatives","BTCF0:USTF0",1746864572177,0.85546989,104030.0,104020.0,0.07882926]
["bitfinex-derivatives","BTCF0:USTF0",1746864572369,0.85546989,104030.0,104020.0,0.27109036]
["bitfinex-derivatives","BTCF0:USTF0",1746864572771,0.85546989,104030.0,104020.0,0.07882926]
["bitfinex-derivatives","BTCF0:USTF0",1746864572967,0.99531679,104030.0,104020.0,0.01503005]
["bitfinex-derivatives","BTCF0:USTF0",1746864573270,0.86141679,104030.0,104020.0,0.01503005]
["bitfinex-derivatives","BTCF0:USTF0",1746864573473,0.1922611,104020.0,104010.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746864573672,0.6154611,104020.0,104010.0,0.04713283]
["bitfinex-derivatives","BTCF0:USTF0",1746864573972,0.6154611,104020.0,104010.0,0.23941233]
["bitfinex-derivatives","BTCF0:USTF0",1746864574168,0.6154611,104020.0,104010.0,0.26941233]
["bitfinex-derivatives","BTCF0:USTF0",1746864574680,0.6154611,104020.0,104010.0,0.27141233]
["bitfinex-derivatives","BTCF0:USTF0",1746864574978,0.6154611,104020.0,104010.0,0.27241233]
["bitfinex-derivatives","BTCF0:USTF0",1746864575474,0.6154611,104020.0,104010.0,0.24241214]
["bitfinex-derivatives","BTCF0:USTF0",1746864576065,0.6154611,104020.0,104010.0,0.43841214]
["bitfinex-derivatives","BTCF0:USTF0",1746864576574,0.6154611,104020.0,104010.0,0.40841214]
["bitfinex-derivatives","BTCF0:USTF0",1746864576774,0.6154611,104020.0,104010.0,0.18403264]
["bitfinex-derivatives","BTCF0:USTF0",1746864576971,0.6154611,104020.0,104010.0,0.37631214]
["bitfinex-derivatives","BTCF0:USTF0",1746864577176,0.6154611,104020.0,104010.0,0.24251214]
["bitfinex-derivatives","BTCF0:USTF0",1746864577474,0.6154611,104020.0,104010.0,0.27531214]
["bitfinex-derivatives","BTCF0:USTF0",1746864578375,0.6154611,104020.0,104010.0,0.08303264]
["bitfinex-derivatives","BTCF0:USTF0",1746864578675,0.6154611,104020.0,104010.0,0.05023266]
["bitfinex-derivatives","BTCF0:USTF0",1746864578876,0.9160333,104020.0,104010.0,0.01803266]
["bitfinex-derivatives","BTCF0:USTF0",1746864579081,1.0230133,104020.0,104010.0,0.01803266]
["bitfinex-derivatives","BTCF0:USTF0",1746864579269,1.1890133,104020.0,104010.0,0.01803266]
["bitfinex-derivatives","BTCF0:USTF0",1746864579790,1.1890133,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746864580280,1.1890133,104020.0,104010.0,0.01803551]
["bitfinex-derivatives","BTCF0:USTF0",1746864580482,1.1890133,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746864580977,1.0491664,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746864581175,0.9530264,104020.0,104010.0,0.0180355]
["bitfinex-derivatives","BTCF0:USTF0",1746864581481,0.9530264,104020.0,104010.0,0.1952795]
["bitfinex-derivatives","BTCF0:USTF0",1746864581678,0.9519464,104020.0,104010.0,0.07983457]
["bitfinex-derivatives","BTCF0:USTF0",1746864581980,1.0917933,104020.0,104010.0,0.07983457]
["bitfinex-derivatives","BTCF0:USTF0",1746864582178,0.7859464,104020.0,104010.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746864582377,1.0219333,104020.0,104010.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746864582584,1.0259333,104020.0,104010.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746864582779,0.7899464,104020.0,104010.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746864583181,0.9559464,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746864583378,1.0957933,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746864583682,0.1922795,104010.0,104000.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746864583883,0.6164795,104010.0,104000.0,0.07583447]
["bitfinex-derivatives","BTCF0:USTF0",1746864584682,0.6164795,104010.0,104000.0,0.01503447]
["bitfinex-derivatives","BTCF0:USTF0",1746864584988,0.192335,103980.0,103970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746864585189,0.553135,103980.0,103970.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746864585383,0.7563819,103980.0,103970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746864585588,0.1923535,103970.0,103960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746864585789,0.6165535,103970.0,103960.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746864586185,0.6165535,103970.0,103960.0,0.252972]
["bitfinex-derivatives","BTCF0:USTF0",1746864586778,0.6165535,103970.0,103960.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746864586982,0.192372,103960.0,103950.0,0.03654401]
["bitfinex-derivatives","BTCF0:USTF0",1746864587176,0.192372,103960.0,103950.0,0.03554401]
["bitfinex-derivatives","BTCF0:USTF0",1746864587177,0.619372,103960.0,103950.0,0.03554401]
["bitfinex-derivatives","BTCF0:USTF0",1746864587377,0.7592189,103960.0,103950.0,0.03554401]
["bitfinex-derivatives","BTCF0:USTF0",1746864587785,0.619372,103960.0,103950.0,0.03554401]
["bitfinex-derivatives","BTCF0:USTF0",1746864587985,0.619372,103960.0,103950.0,0.25813451]
["bitfinex-derivatives","BTCF0:USTF0",1746864588178,0.619372,103960.0,103950.0,0.42413451]
["bitfinex-derivatives","BTCF0:USTF0",1746864588887,0.619372,103960.0,103950.0,0.23174401]
["bitfinex-derivatives","BTCF0:USTF0",1746864589191,0.7602189,103960.0,103950.0,0.07274401]
["bitfinex-derivatives","BTCF0:USTF0",1746864589383,0.620372,103960.0,103950.0,0.07274401]
["bitfinex-derivatives","BTCF0:USTF0",1746864589583,0.7602189,103960.0,103950.0,0.04254401]
["bitfinex-derivatives","BTCF0:USTF0",1746864589784,0.7602189,103960.0,103950.0,0.01094401]
["bitfinex-derivatives","BTCF0:USTF0",1746864590184,0.9962618,103960.0,103950.0,0.01094401]
["bitfinex-derivatives","BTCF0:USTF0",1746864590383,0.8564149,103960.0,103950.0,0.01094401]
["bitfinex-derivatives","BTCF0:USTF0",1746864591087,1.0224149,103960.0,103950.0,0.01094401]
["bitfinex-derivatives","BTCF0:USTF0",1746864591400,0.192409,103940.0,103930.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746864591588,0.914009,103940.0,103930.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746864591886,1.1166559,103940.0,103930.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746864592086,0.1924275,103930.0,103920.0,0.03494515]
["bitfinex-derivatives","BTCF0:USTF0",1746864592285,0.6158275,103930.0,103920.0,0.06524515]
["bitfinex-derivatives","BTCF0:USTF0",1746864592990,0.3608,103930.0,103920.0,0.39753815]
["bitfinex-derivatives","BTCF0:USTF0",1746864593177,0.3608,103930.0,103920.0,0.42369125]
["bitfinex-derivatives","BTCF0:USTF0",1746864593381,0.3618,103930.0,103920.0,0.43669125]
["bitfinex-derivatives","BTCF0:USTF0",1746864593686,0.3618,103930.0,103920.0,0.57653815]
["bitfinex-derivatives","BTCF0:USTF0",1746864594083,0.3618,103930.0,103920.0,0.43669125]
["bitfinex-derivatives","BTCF0:USTF0",1746864594688,0.001,103930.0,103920.0,0.43669125]
["bitfinex-derivatives","BTCF0:USTF0",1746864594988,0.001,103930.0,103920.0,0.57653815]
["bitfinex-derivatives","BTCF0:USTF0",1746864595285,0.001,103930.0,103920.0,0.9519981]
["bitfinex-derivatives","BTCF0:USTF0",1746864595492,0.001,103930.0,103920.0,0.90837443]
["bitfinex-derivatives","BTCF0:USTF0",1746864595686,0.001,103930.0,103920.0,1.04822133]
["bitfinex-derivatives","BTCF0:USTF0",1746864596091,0.001,103930.0,103920.0,0.90837443]
["bitfinex-derivatives","BTCF0:USTF0",1746864596395,0.001,103930.0,103920.0,1.04822133]
["bitfinex-derivatives","BTCF0:USTF0",1746864596591,0.001,103930.0,103920.0,0.90837443]
["bitfinex-derivatives","BTCF0:USTF0",1746864596887,0.00821,103930.0,103920.0,1.04822133]
["bitfinex-derivatives","BTCF0:USTF0",1746864597790,0.36901,103930.0,103920.0,0.54757443]
["bitfinex-derivatives","BTCF0:USTF0",1746864597984,0.36901,103930.0,103920.0,0.53291448]
["bitfinex-derivatives","BTCF0:USTF0",1746864598185,0.00821,103930.0,103920.0,1.03356138]
["bitfinex-derivatives","BTCF0:USTF0",1746864598385,0.0729636,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746864598587,0.0729636,103940.0,103930.0,0.44171634]
["bitfinex-derivatives","BTCF0:USTF0",1746864598886,0.0729636,103940.0,103930.0,0.30186944]
["bitfinex-derivatives","BTCF0:USTF0",1746864599087,0.0729636,103940.0,103930.0,0.53793957]
["bitfinex-derivatives","BTCF0:USTF0",1746864599283,0.0729636,103940.0,103930.0,0.70393957]
["bitfinex-derivatives","BTCF0:USTF0",1746864599686,0.4337636,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1746864599886,0.4337636,103950.0,103940.0,0.41289784]
["bitfinex-derivatives","BTCF0:USTF0",1746864600091,0.4337636,103950.0,103940.0,0.67510184]
["bitfinex-derivatives","BTCF0:USTF0",1746864600293,0.4337636,103950.0,103940.0,0.77130656]
["bitfinex-derivatives","BTCF0:USTF0",1746864600495,0.6261541,103950.0,103940.0,0.66006062]
["bitfinex-derivatives","BTCF0:USTF0",1746864600794,0.6261541,103950.0,103940.0,0.52021372]
["bitfinex-derivatives","BTCF0:USTF0",1746864600990,0.4337636,103950.0,103940.0,0.66206062]
["bitfinex-derivatives","BTCF0:USTF0",1746864601297,0.6261541,103950.0,103940.0,0.52221372]
["bitfinex-derivatives","BTCF0:USTF0",1746864601591,0.4337636,103950.0,103940.0,0.67710048]
["bitfinex-derivatives","BTCF0:USTF0",1746864602390,0.4337636,103950.0,103940.0,0.67910048]
["bitfinex-derivatives","BTCF0:USTF0",1746864603493,0.0729636,103950.0,103940.0,0.53925358]
["bitfinex-derivatives","BTCF0:USTF0",1746864603692,0.0729636,103950.0,103940.0,0.67910048]
["bitfinex-derivatives","BTCF0:USTF0",1746864603899,0.0086546,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746864604093,0.0086546,103960.0,103950.0,0.60977726]
["bitfinex-derivatives","BTCF0:USTF0",1746864604595,0.0086546,103960.0,103950.0,0.70598011]
["bitfinex-derivatives","BTCF0:USTF0",1746864605797,0.00721,103960.0,103950.0,0.70598011]
["bitfinex-derivatives","BTCF0:USTF0",1746864606298,0.00721,103960.0,103950.0,0.70698011]
["bitfinex-derivatives","BTCF0:USTF0",1746864606699,0.00721,103960.0,103950.0,1.06778011]
["bitfinex-derivatives","BTCF0:USTF0",1746864606990,0.0239504,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746864607191,0.0239504,103970.0,103960.0,1.01513947]
["bitfinex-derivatives","BTCF0:USTF0",1746864607399,0.0239504,103970.0,103960.0,0.87529257]
["bitfinex-derivatives","BTCF0:USTF0",1746864607583,0.0239504,103970.0,103960.0,0.97148803]
["bitfinex-derivatives","BTCF0:USTF0",1746864608187,0.0239504,103970.0,103960.0,1.13748531]
["bitfinex-derivatives","BTCF0:USTF0",1746864608398,0.0239504,103970.0,103960.0,1.12833763]
["bitfinex-derivatives","BTCF0:USTF0",1746864608598,0.0239504,103970.0,103960.0,0.98849064]
["bitfinex-derivatives","BTCF0:USTF0",1746864608803,0.0239504,103970.0,103960.0,1.12833754]
["bitfinex-derivatives","BTCF0:USTF0",1746864609098,0.0259504,103970.0,103960.0,1.12833754]
["bitfinex-derivatives","BTCF0:USTF0",1746864609293,0.0269504,103970.0,103960.0,1.12833754]
["bitfinex-derivatives","BTCF0:USTF0",1746864609797,0.0269504,103970.0,103960.0,1.09509526]
["bitfinex-derivatives","BTCF0:USTF0",1746864609995,0.0249504,103970.0,103960.0,2.59509502]
["bitfinex-derivatives","BTCF0:USTF0",1746864610296,0.001,103970.0,103960.0,2.59509502]
["bitfinex-derivatives","BTCF0:USTF0",1746864610493,0.001,103970.0,103960.0,2.6041882]
["bitfinex-derivatives","BTCF0:USTF0",1746864610902,0.7120013,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746864611198,0.7120013,103990.0,103980.0,0.185125]
["bitfinex-derivatives","BTCF0:USTF0",1746864611498,0.7120013,103990.0,103980.0,0.247725]
["bitfinex-derivatives","BTCF0:USTF0",1746864611696,0.5196848,103990.0,103980.0,0.247725]
["bitfinex-derivatives","BTCF0:USTF0",1746864612089,0.5196848,103990.0,103980.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1746864613394,0.81860592,103990.0,103980.0,0.351125]
["bitfinex-derivatives","BTCF0:USTF0",1746864613588,0.85280592,103990.0,103980.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746864613787,0.85380592,103990.0,103980.0,0.358335]
["bitfinex-derivatives","BTCF0:USTF0",1746864614194,0.7472013,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746864614491,0.5558848,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746864615789,0.7482013,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746864615987,0.7482013,103990.0,103980.0,0.225235]
["bitfinex-derivatives","BTCF0:USTF0",1746864616190,0.7502013,103990.0,103980.0,0.391235]
["bitfinex-derivatives","BTCF0:USTF0",1746864616390,0.7522013,103990.0,103980.0,0.391235]
["bitfinex-derivatives","BTCF0:USTF0",1746864617187,0.7522013,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746864617388,1.10481872,103990.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1746864617588,0.616435,103980.0,103960.0,0.3032484]
["bitfinex-derivatives","BTCF0:USTF0",1746864617785,0.1923535,103970.0,103960.0,0.01503868]
["bitfinex-derivatives","BTCF0:USTF0",1746864617986,0.5531535,103970.0,103950.0,0.3513693]
["bitfinex-derivatives","BTCF0:USTF0",1746864618205,0.553172,103960.0,103950.0,0.07783886]
["bitfinex-derivatives","BTCF0:USTF0",1746864618494,0.553172,103960.0,103950.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746864618891,0.1923905,103950.0,103940.0,0.253909]
["bitfinex-derivatives","BTCF0:USTF0",1746864619087,0.5531905,103950.0,103940.0,0.46744941]
["bitfinex-derivatives","BTCF0:USTF0",1746864619489,0.5531905,103950.0,103940.0,0.452409]
["bitfinex-derivatives","BTCF0:USTF0",1746864619688,0.3608,103950.0,103940.0,0.452409]
["bitfinex-derivatives","BTCF0:USTF0",1746864619893,0.5531905,103950.0,103940.0,0.452409]
["bitfinex-derivatives","BTCF0:USTF0",1746864620197,0.5531905,103950.0,103940.0,0.286409]
["bitfinex-derivatives","BTCF0:USTF0",1746864620396,0.5531905,103950.0,103940.0,0.07784107]
["bitfinex-derivatives","BTCF0:USTF0",1746864620597,0.65979512,103950.0,103940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746864620894,0.65979512,103950.0,103930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746864620895,0.192409,103940.0,103930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746864621095,0.553209,103940.0,103930.0,0.2694697]
["bitfinex-derivatives","BTCF0:USTF0",1746864621492,0.553209,103940.0,103930.0,0.0770422]
["bitfinex-derivatives","BTCF0:USTF0",1746864621702,0.553209,103940.0,103930.0,0.34577485]
["bitfinex-derivatives","BTCF0:USTF0",1746864621900,0.553209,103940.0,103930.0,0.37607485]
["bitfinex-derivatives","BTCF0:USTF0",1746864622198,0.3608,103940.0,103930.0,0.54207485]
["bitfinex-derivatives","BTCF0:USTF0",1746864622395,0.3608,103940.0,103930.0,0.43547023]
["bitfinex-derivatives","BTCF0:USTF0",1746864622590,0.3608,103940.0,103930.0,0.5420736]
["bitfinex-derivatives","BTCF0:USTF0",1746864622999,0.553209,103940.0,103930.0,0.43546898]
["bitfinex-derivatives","BTCF0:USTF0",1746864623197,0.553209,103940.0,103930.0,0.5420736]
["bitfinex-derivatives","BTCF0:USTF0",1746864623498,0.553209,103940.0,103930.0,0.54207368]
["bitfinex-derivatives","BTCF0:USTF0",1746864623694,0.553209,103940.0,103930.0,0.54307368]
["bitfinex-derivatives","BTCF0:USTF0",1746864623894,0.553209,103940.0,103930.0,0.43646906]
["bitfinex-derivatives","BTCF0:USTF0",1746864624702,0.553209,103940.0,103930.0,0.24404156]
["bitfinex-derivatives","BTCF0:USTF0",1746864625007,0.553209,103940.0,103930.0,0.43646906]
["bitfinex-derivatives","BTCF0:USTF0",1746864625196,0.553209,103940.0,103930.0,0.21374156]
["bitfinex-derivatives","BTCF0:USTF0",1746864625501,0.78978696,103940.0,103930.0,0.21374156]
["bitfinex-derivatives","BTCF0:USTF0",1746864625904,0.68318234,103940.0,103930.0,0.40616906]
["bitfinex-derivatives","BTCF0:USTF0",1746864626105,0.78978696,103940.0,103930.0,0.20846906]
["bitfinex-derivatives","BTCF0:USTF0",1746864626404,0.68318234,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746864627411,0.78978696,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746864629407,0.95182693,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746864630201,0.84522231,103940.0,103930.0,0.1934275]
["bitfinex-derivatives","BTCF0:USTF0",1746864630400,0.84522231,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746864630603,0.95182693,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746864631807,0.84522231,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746864632008,0.84522231,103940.0,103930.0,0.2246275]
["bitfinex-derivatives","BTCF0:USTF0",1746864632305,0.62041331,103940.0,103930.0,0.2246275]
["bitfinex-derivatives","BTCF0:USTF0",1746864632501,0.81282231,103940.0,103930.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1746864632707,0.71524897,103940.0,103930.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1746864632904,0.71524897,103940.0,103930.0,0.2550275]
["bitfinex-derivatives","BTCF0:USTF0",1746864633203,0.71724897,103940.0,103930.0,0.4210275]
["bitfinex-derivatives","BTCF0:USTF0",1746864634601,0.72124897,103940.0,103930.0,0.4210275]
["bitfinex-derivatives","BTCF0:USTF0",1746864634798,0.52883997,103940.0,103930.0,0.4210275]
["bitfinex-derivatives","BTCF0:USTF0",1746864634997,0.72124897,103940.0,103930.0,0.4210275]
["bitfinex-derivatives","BTCF0:USTF0",1746864635206,0.559209,103940.0,103930.0,0.4210275]
["bitfinex-derivatives","BTCF0:USTF0",1746864635609,0.559209,103940.0,103930.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746864635610,0.590809,103940.0,103930.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746864635809,0.69741362,103940.0,103930.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746864635999,0.623009,103940.0,103930.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746864636201,0.623009,103940.0,103930.0,0.2550275]
["bitfinex-derivatives","BTCF0:USTF0",1746864636504,0.654209,103940.0,103930.0,0.2550275]
["bitfinex-derivatives","BTCF0:USTF0",1746864636706,0.76081362,103940.0,103930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746864637407,0.654209,103940.0,103930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746864637608,0.654209,103940.0,103930.0,0.2236275]
["bitfinex-derivatives","BTCF0:USTF0",1746864637810,0.654209,103940.0,103930.0,0.2547275]
["bitfinex-derivatives","BTCF0:USTF0",1746864638010,0.654209,103940.0,103930.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746864638212,0.656159,103940.0,103930.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746864639308,0.1924275,103930.0,103920.0,0.03704515]
["bitfinex-derivatives","BTCF0:USTF0",1746864639513,0.72223212,103930.0,103920.0,0.00394515]
["bitfinex-derivatives","BTCF0:USTF0",1746864639811,0.1924461,103920.0,103910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746864640014,0.75265072,103920.0,103910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746864641202,0.6460461,103920.0,103910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746864641614,0.75265072,103920.0,103910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746864641809,0.6460461,103920.0,103910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746864642009,0.3608,103920.0,103910.0,0.36266922]
["bitfinex-derivatives","BTCF0:USTF0",1746864642209,0.3618,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746864642416,0.65983212,103930.0,103920.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746864642614,0.72413212,103930.0,103920.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746864643016,0.1924461,103920.0,103910.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746864643216,0.72415072,103920.0,103910.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746864643513,0.73981002,103920.0,103910.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746864643715,0.84641464,103920.0,103910.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746864643904,0.73981002,103920.0,103910.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746864644110,0.73981002,103920.0,103910.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1746864644316,0.84641464,103920.0,103910.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746864645615,0.73981002,103920.0,103910.0,0.4532646]
["bitfinex-derivatives","BTCF0:USTF0",1746864645915,0.12326392,103920.0,103910.0,0.5749152]
["bitfinex-derivatives","BTCF0:USTF0",1746864646217,0.16304703,103920.0,103910.0,0.56454189]
["bitfinex-derivatives","BTCF0:USTF0",1746864646405,0.16304703,103920.0,103910.0,0.67114651]
["bitfinex-derivatives","BTCF0:USTF0",1746864646809,0.11314703,103920.0,103910.0,1.01737743]
["bitfinex-derivatives","BTCF0:USTF0",1746864647014,0.11314703,103920.0,103910.0,0.6607721]
["bitfinex-derivatives","BTCF0:USTF0",1746864647216,0.11314703,103920.0,103910.0,2.16177198]
["bitfinex-derivatives","BTCF0:USTF0",1746864647414,0.11314703,103920.0,103910.0,2.2683766]
["bitfinex-derivatives","BTCF0:USTF0",1746864647616,0.30559313,103920.0,103910.0,2.25333371]
["bitfinex-derivatives","BTCF0:USTF0",1746864647914,0.11314703,103920.0,103910.0,2.26837677]
["bitfinex-derivatives","BTCF0:USTF0",1746864648113,0.11214703,103920.0,103910.0,2.26837677]
["bitfinex-derivatives","BTCF0:USTF0",1746864648307,0.30459313,103920.0,103910.0,2.27037677]
["bitfinex-derivatives","BTCF0:USTF0",1746864648503,0.30459313,103920.0,103910.0,2.17414477]
["bitfinex-derivatives","BTCF0:USTF0",1746864649615,0.30459313,103920.0,103910.0,2.17414521]
["bitfinex-derivatives","BTCF0:USTF0",1746864649808,0.6494586,103930.0,103910.0,1.98168061]
["bitfinex-derivatives","BTCF0:USTF0",1746864650014,0.6494586,103930.0,103920.0,0.2564461]
["bitfinex-derivatives","BTCF0:USTF0",1746864650212,0.6494586,103930.0,103920.0,0.2714896]
["bitfinex-derivatives","BTCF0:USTF0",1746864651113,0.6504586,103930.0,103920.0,0.4374896]
["bitfinex-derivatives","BTCF0:USTF0",1746864651313,0.6023499,103930.0,103920.0,0.4374896]
["bitfinex-derivatives","BTCF0:USTF0",1746864651515,0.6023499,103930.0,103920.0,0.54409422]
["bitfinex-derivatives","BTCF0:USTF0",1746864651721,0.6013499,103930.0,103920.0,0.4374896]
["bitfinex-derivatives","BTCF0:USTF0",1746864651920,0.3618,103930.0,103920.0,0.4374896]
["bitfinex-derivatives","BTCF0:USTF0",1746864652525,0.001,103930.0,103920.0,0.90489422]
["bitfinex-derivatives","BTCF0:USTF0",1746864653115,0.001,103930.0,103920.0,0.43748901]
["bitfinex-derivatives","BTCF0:USTF0",1746864653419,0.001,103930.0,103920.0,0.74692148]
["bitfinex-derivatives","BTCF0:USTF0",1746864653621,0.001,103930.0,103920.0,1.00111686]
["bitfinex-derivatives","BTCF0:USTF0",1746864654124,0.04077544,103930.0,103920.0,1.00111686]
["bitfinex-derivatives","BTCF0:USTF0",1746864654322,0.04077544,103930.0,103920.0,0.64031686]
["bitfinex-derivatives","BTCF0:USTF0",1746864654622,0.59400294,103930.0,103920.0,0.43748901]
["bitfinex-derivatives","BTCF0:USTF0",1746864654821,0.76560756,103930.0,103920.0,0.24504291]
["bitfinex-derivatives","BTCF0:USTF0",1746864655014,0.76560756,103930.0,103920.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746864655219,0.65900294,103930.0,103920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746864655418,0.76560756,103930.0,103920.0,0.2252461]
["bitfinex-derivatives","BTCF0:USTF0",1746864655615,0.76560756,103930.0,103920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746864656021,0.1924461,103920.0,103910.0,0.3671933]
["bitfinex-derivatives","BTCF0:USTF0",1746864656221,0.6496461,103920.0,103910.0,0.41273873]
["bitfinex-derivatives","BTCF0:USTF0",1746864656415,0.6496461,103920.0,103910.0,0.41273868]
["bitfinex-derivatives","BTCF0:USTF0",1746864657315,0.4572,103920.0,103910.0,0.41373868]
["bitfinex-derivatives","BTCF0:USTF0",1746864657721,0.4572,103920.0,103910.0,0.36562318]
["bitfinex-derivatives","BTCF0:USTF0",1746864658025,0.5532461,103920.0,103910.0,0.36562318]
["bitfinex-derivatives","BTCF0:USTF0",1746864658218,0.3608,103920.0,103910.0,0.6723278]
["bitfinex-derivatives","BTCF0:USTF0",1746864658415,0.5532461,103920.0,103910.0,0.56572318]
["bitfinex-derivatives","BTCF0:USTF0",1746864658621,0.5532461,103920.0,103910.0,0.46950998]
["bitfinex-derivatives","BTCF0:USTF0",1746864658822,0.6141461,103920.0,103910.0,0.46950998]
["bitfinex-derivatives","BTCF0:USTF0",1746864659214,0.72075072,103920.0,103910.0,0.07894538]
["bitfinex-derivatives","BTCF0:USTF0",1746864659412,0.75105072,103920.0,103910.0,0.27141031]
["bitfinex-derivatives","BTCF0:USTF0",1746864659817,0.6444461,103920.0,103910.0,0.27141031]
["bitfinex-derivatives","BTCF0:USTF0",1746864660122,0.6444461,103920.0,103910.0,0.43741031]
["bitfinex-derivatives","BTCF0:USTF0",1746864660320,0.6444461,103920.0,103910.0,0.43758015]
["bitfinex-derivatives","BTCF0:USTF0",1746864660915,0.83113726,103920.0,103910.0,0.43758015]
["bitfinex-derivatives","BTCF0:USTF0",1746864661524,0.47033726,103920.0,103910.0,0.43758015]
["bitfinex-derivatives","BTCF0:USTF0",1746864661720,0.80113726,103920.0,103910.0,0.43758015]
["bitfinex-derivatives","BTCF0:USTF0",1746864662125,0.21759116,103920.0,103910.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1746864662327,0.18669116,103920.0,103910.0,0.57718477]
["bitfinex-derivatives","BTCF0:USTF0",1746864662523,0.37913726,103920.0,103910.0,0.47058015]
["bitfinex-derivatives","BTCF0:USTF0",1746864662726,0.73993726,103920.0,103910.0,0.47058015]
["bitfinex-derivatives","BTCF0:USTF0",1746864664026,0.37913726,103920.0,103910.0,0.47058015]
["bitfinex-derivatives","BTCF0:USTF0",1746864664229,0.1924461,103920.0,103910.0,0.47058015]
["bitfinex-derivatives","BTCF0:USTF0",1746864664533,0.80214724,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746864664727,0.44134724,103930.0,103920.0,0.26863121]
["bitfinex-derivatives","BTCF0:USTF0",1746864664929,0.80214724,103930.0,103920.0,0.26863042]
["bitfinex-derivatives","BTCF0:USTF0",1746864665233,0.75403644,103930.0,103920.0,0.43463042]
["bitfinex-derivatives","BTCF0:USTF0",1746864665918,0.40057544,103930.0,103920.0,0.43463042]
["bitfinex-derivatives","BTCF0:USTF0",1746864666124,0.03977544,103930.0,103920.0,0.54123457]
["bitfinex-derivatives","BTCF0:USTF0",1746864666442,0.59400294,103930.0,103920.0,0.43462995]
["bitfinex-derivatives","BTCF0:USTF0",1746864666627,0.62660294,103930.0,103920.0,0.43462995]
["bitfinex-derivatives","BTCF0:USTF0",1746864666825,0.04077544,103930.0,103920.0,0.54123457]
["bitfinex-derivatives","BTCF0:USTF0",1746864667027,0.04077544,103930.0,103920.0,0.9982578]
["bitfinex-derivatives","BTCF0:USTF0",1746864667329,0.04077544,103930.0,103920.0,1.20108642]
["bitfinex-derivatives","BTCF0:USTF0",1746864667630,0.18769116,103930.0,103920.0,1.09447922]
["bitfinex-derivatives","BTCF0:USTF0",1746864667833,0.18769116,103930.0,103920.0,1.09447907]
["bitfinex-derivatives","BTCF0:USTF0",1746864668024,0.18769116,103930.0,103920.0,1.09447908]
["bitfinex-derivatives","BTCF0:USTF0",1746864668831,0.18769116,103930.0,103920.0,1.09447876]
["bitfinex-derivatives","BTCF0:USTF0",1746864669431,0.38011866,103930.0,103920.0,0.89165014]
["bitfinex-derivatives","BTCF0:USTF0",1746864669830,0.18769116,103930.0,103920.0,0.89165014]
["bitfinex-derivatives","BTCF0:USTF0",1746864670330,0.38011866,103930.0,103920.0,0.89165014]
["bitfinex-derivatives","BTCF0:USTF0",1746864670731,0.41041866,103930.0,103920.0,0.89165014]
["bitfinex-derivatives","BTCF0:USTF0",1746864671035,0.21799116,103930.0,103920.0,0.87660933]
["bitfinex-derivatives","BTCF0:USTF0",1746864671440,0.0313,103930.0,103920.0,0.87660933]
["bitfinex-derivatives","BTCF0:USTF0",1746864673039,0.0313,103930.0,103920.0,0.98321395]
["bitfinex-derivatives","BTCF0:USTF0",1746864673240,0.0313,103930.0,103920.0,0.88699072]
["bitfinex-derivatives","BTCF0:USTF0",1746864674243,0.001,103930.0,103920.0,0.88699072]
["bitfinex-derivatives","BTCF0:USTF0",1746864674734,0.001,103930.0,103920.0,0.7803861]
["bitfinex-derivatives","BTCF0:USTF0",1746864674935,0.09886433,103930.0,103920.0,0.88699072]
["bitfinex-derivatives","BTCF0:USTF0",1746864675139,0.07252313,103930.0,103920.0,1.08981857]
["bitfinex-derivatives","BTCF0:USTF0",1746864675439,3e-08,103930.0,103920.0,1.08981857]
["bitfinex-derivatives","BTCF0:USTF0",1746864675641,3e-08,103930.0,103920.0,1.18604257]
["bitfinex-derivatives","BTCF0:USTF0",1746864675939,0.0397724,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746864676127,0.0397724,103940.0,103930.0,0.75653212]
["bitfinex-derivatives","BTCF0:USTF0",1746864676632,0.0397724,103940.0,103930.0,2.24614147]
["bitfinex-derivatives","BTCF0:USTF0",1746864676827,0.0397724,103940.0,103930.0,2.35274609]
["bitfinex-derivatives","BTCF0:USTF0",1746864677033,0.08191262,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1746864677337,0.08191262,103950.0,103940.0,0.618409]
["bitfinex-derivatives","BTCF0:USTF0",1746864677727,0.08191262,103950.0,103940.0,0.82122759]
["bitfinex-derivatives","BTCF0:USTF0",1746864678128,0.08191262,103950.0,103940.0,0.88062297]
["bitfinex-derivatives","BTCF0:USTF0",1746864678335,0.08191262,103950.0,103940.0,1.14066543]
["bitfinex-derivatives","BTCF0:USTF0",1746864678336,0.12233898,103950.0,103940.0,1.14066543]
["bitfinex-derivatives","BTCF0:USTF0",1746864679433,0.12233898,103950.0,103940.0,1.15570739]
["bitfinex-derivatives","BTCF0:USTF0",1746864680842,0.09495098,103950.0,103940.0,1.35851601]
["bitfinex-derivatives","BTCF0:USTF0",1746864681140,3e-08,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746864681450,3e-08,103960.0,103950.0,0.9705377]
["bitfinex-derivatives","BTCF0:USTF0",1746864681838,3e-08,103960.0,103950.0,2.56674242]
["bitfinex-derivatives","BTCF0:USTF0",1746864682140,0.19735788,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1746864682334,0.004,103980.0,103970.0,0.67479455]
["bitfinex-derivatives","BTCF0:USTF0",1746864682535,0.004,103980.0,103970.0,0.6460535]
["bitfinex-derivatives","BTCF0:USTF0",1746864682734,0.004,103980.0,103970.0,0.86388848]
["bitfinex-derivatives","BTCF0:USTF0",1746864683337,0.004,103980.0,103970.0,1.02988848]
["bitfinex-derivatives","BTCF0:USTF0",1746864684245,0.004,103980.0,103970.0,0.92328386]
["bitfinex-derivatives","BTCF0:USTF0",1746864684441,0.004,103980.0,103970.0,1.02988848]
["bitfinex-derivatives","BTCF0:USTF0",1746864684945,0.006,103980.0,103970.0,1.02988848]
["bitfinex-derivatives","BTCF0:USTF0",1746864685145,0.008,103980.0,103970.0,1.02988848]
["bitfinex-derivatives","BTCF0:USTF0",1746864686345,0.008,103980.0,103970.0,1.02988851]
["bitfinex-derivatives","BTCF0:USTF0",1746864687448,0.008,103980.0,103970.0,1.01485358]
["bitfinex-derivatives","BTCF0:USTF0",1746864687839,0.0401,103980.0,103970.0,1.01485358]
["bitfinex-derivatives","BTCF0:USTF0",1746864688447,0.0401,103980.0,103970.0,1.02911743]
["bitfinex-derivatives","BTCF0:USTF0",1746864690551,0.0401,103980.0,103970.0,1.0441524]
["bitfinex-derivatives","BTCF0:USTF0",1746864691053,0.008,103980.0,103970.0,1.0441524]
["bitfinex-derivatives","BTCF0:USTF0",1746864691550,0.008,103980.0,103970.0,1.04415232]
["bitfinex-derivatives","BTCF0:USTF0",1746864692850,0.008,103980.0,103970.0,0.9375477]
["bitfinex-derivatives","BTCF0:USTF0",1746864693043,0.0411,103980.0,103970.0,1.04415232]
["bitfinex-derivatives","BTCF0:USTF0",1746864694746,0.008,103980.0,103970.0,1.04415232]
["bitfinex-derivatives","BTCF0:USTF0",1746864695152,0.008,103980.0,103970.0,1.04415253]
["bitfinex-derivatives","BTCF0:USTF0",1746864695646,0.008,103980.0,103970.0,1.02911743]
["bitfinex-derivatives","BTCF0:USTF0",1746864695847,0.008,103980.0,103970.0,1.04415185]
["bitfinex-derivatives","BTCF0:USTF0",1746864696049,0.70775688,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1746864696050,0.00144394,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1746864696247,0.00144394,104000.0,103990.0,0.70565397]
["bitfinex-derivatives","BTCF0:USTF0",1746864696549,0.00144394,104000.0,103990.0,0.76925397]
["bitfinex-derivatives","BTCF0:USTF0",1746864696740,0.00144394,104000.0,103990.0,0.86543093]
["bitfinex-derivatives","BTCF0:USTF0",1746864697142,0.00144394,104000.0,103990.0,1.03143093]
["bitfinex-derivatives","BTCF0:USTF0",1746864697750,0.00744394,104000.0,103990.0,1.03243093]
["bitfinex-derivatives","BTCF0:USTF0",1746864697943,0.03984394,104000.0,103990.0,1.03243093]
["bitfinex-derivatives","BTCF0:USTF0",1746864698245,0.04084394,104000.0,103990.0,1.03243093]
["bitfinex-derivatives","BTCF0:USTF0",1746864698646,0.03984394,104000.0,103990.0,1.03242976]
["bitfinex-derivatives","BTCF0:USTF0",1746864698847,0.03984394,104000.0,103990.0,1.03642976]
["bitfinex-derivatives","BTCF0:USTF0",1746864699039,0.03384394,104000.0,103990.0,1.03542976]
["bitfinex-derivatives","BTCF0:USTF0",1746864699242,0.03584394,104000.0,103990.0,1.03542976]
["bitfinex-derivatives","BTCF0:USTF0",1746864699847,0.03584394,104000.0,103990.0,0.92882514]
["bitfinex-derivatives","BTCF0:USTF0",1746864700042,0.03584394,104000.0,103990.0,1.03542976]
["bitfinex-derivatives","BTCF0:USTF0",1746864700452,0.00828394,104000.0,103990.0,1.03542974]
["bitfinex-derivatives","BTCF0:USTF0",1746864700851,0.00484,104000.0,103990.0,0.93282512]
["bitfinex-derivatives","BTCF0:USTF0",1746864701055,0.03704,104000.0,103990.0,1.03942974]
["bitfinex-derivatives","BTCF0:USTF0",1746864706244,0.229338,104000.0,103990.0,0.93282512]
["bitfinex-derivatives","BTCF0:USTF0",1746864706445,0.72744262,104000.0,103990.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1746864706652,0.652738,104000.0,103990.0,0.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1746864707450,0.652738,104000.0,103990.0,0.3663165]
["bitfinex-derivatives","BTCF0:USTF0",1746864707646,0.652738,104000.0,103990.0,0.38135041]
["bitfinex-derivatives","BTCF0:USTF0",1746864708048,0.652738,104000.0,103990.0,0.3663165]
["bitfinex-derivatives","BTCF0:USTF0",1746864708247,0.652738,104000.0,103990.0,0.41135038]
["bitfinex-derivatives","BTCF0:USTF0",1746864708450,0.652738,104000.0,103990.0,0.41135045]
["bitfinex-derivatives","BTCF0:USTF0",1746864708848,0.09964,104000.0,103990.0,0.51795507]
["bitfinex-derivatives","BTCF0:USTF0",1746864709043,0.46044,104000.0,103990.0,0.54925424]
["bitfinex-derivatives","BTCF0:USTF0",1746864709949,0.652738,104000.0,103990.0,0.44264962]
["bitfinex-derivatives","BTCF0:USTF0",1746864711146,0.46044,104000.0,103990.0,0.6454127]
["bitfinex-derivatives","BTCF0:USTF0",1746864712253,0.58273251,104000.0,103990.0,0.6454127]
["bitfinex-derivatives","BTCF0:USTF0",1746864713553,0.77503051,104000.0,103990.0,0.53880808]
["bitfinex-derivatives","BTCF0:USTF0",1746864713851,0.58273251,104000.0,103990.0,0.53880808]
["bitfinex-derivatives","BTCF0:USTF0",1746864715059,0.77503051,104000.0,103990.0,0.53880808]
["bitfinex-derivatives","BTCF0:USTF0",1746864715255,0.58273251,104000.0,103990.0,0.53880808]
["bitfinex-derivatives","BTCF0:USTF0",1746864716863,0.22193251,104000.0,103990.0,1.0062127]
["bitfinex-derivatives","BTCF0:USTF0",1746864717360,0.19123251,104000.0,103990.0,1.0062127]
["bitfinex-derivatives","BTCF0:USTF0",1746864717755,0.19123251,104000.0,103990.0,0.6454127]
["bitfinex-derivatives","BTCF0:USTF0",1746864718463,0.38353051,104000.0,103990.0,0.6454127]
["bitfinex-derivatives","BTCF0:USTF0",1746864718759,0.261238,104000.0,103990.0,0.6454127]
["bitfinex-derivatives","BTCF0:USTF0",1746864719165,0.06894,104000.0,103990.0,0.6454127]
["bitfinex-derivatives","BTCF0:USTF0",1746864719667,0.10194,104000.0,103990.0,0.6454127]
["bitfinex-derivatives","BTCF0:USTF0",1746864720167,0.10194,104000.0,103990.0,0.53880808]
["bitfinex-derivatives","BTCF0:USTF0",1746864720367,0.294238,104000.0,103990.0,0.53880808]
["bitfinex-derivatives","BTCF0:USTF0",1746864720669,0.10194,104000.0,103990.0,0.6454127]
["bitfinex-derivatives","BTCF0:USTF0",1746864721059,0.06894,104000.0,103990.0,0.6454127]
["bitfinex-derivatives","BTCF0:USTF0",1746864721762,0.00484,104000.0,103990.0,1.0062127]
["bitfinex-derivatives","BTCF0:USTF0",1746864722164,0.12713251,104000.0,103990.0,1.0062127]
["bitfinex-derivatives","BTCF0:USTF0",1746864722557,0.12713251,104000.0,103990.0,2.5062127]
["bitfinex-derivatives","BTCF0:USTF0",1746864722763,0.12713251,104000.0,103990.0,2.515601]
["bitfinex-derivatives","BTCF0:USTF0",1746864723158,0.12713251,104000.0,103990.0,2.50621041]
["bitfinex-derivatives","BTCF0:USTF0",1746864725065,0.12713251,104000.0,103990.0,2.51527725]
["bitfinex-derivatives","BTCF0:USTF0",1746864725364,0.12713251,104000.0,103990.0,2.51527757]
["bitfinex-derivatives","BTCF0:USTF0",1746864725561,0.12713251,104000.0,103990.0,2.50621073]
["bitfinex-derivatives","BTCF0:USTF0",1746864726476,0.09637281,104000.0,103990.0,2.50621073]
["bitfinex-derivatives","BTCF0:USTF0",1746864726661,0.10037281,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1746864726861,0.10037281,104010.0,104000.0,0.77143377]
["bitfinex-derivatives","BTCF0:USTF0",1746864727369,0.10037281,104010.0,104000.0,1.03359223]
["bitfinex-derivatives","BTCF0:USTF0",1746864727757,0.29265231,104010.0,104000.0,1.03359223]
["bitfinex-derivatives","BTCF0:USTF0",1746864727962,0.35755231,104010.0,104000.0,1.03559223]
["bitfinex-derivatives","BTCF0:USTF0",1746864728157,0.16527281,104010.0,104000.0,1.03559223]
["bitfinex-derivatives","BTCF0:USTF0",1746864728569,0.16527281,104010.0,104000.0,0.67479223]
["bitfinex-derivatives","BTCF0:USTF0",1746864729273,0.16527281,104010.0,104000.0,0.67679223]
["bitfinex-derivatives","BTCF0:USTF0",1746864730263,0.0689,104010.0,104000.0,0.67679223]
["bitfinex-derivatives","BTCF0:USTF0",1746864730959,0.0359,104010.0,104000.0,0.67679223]
["bitfinex-derivatives","BTCF0:USTF0",1746864731162,0.6213795,104010.0,104000.0,0.44172915]
["bitfinex-derivatives","BTCF0:USTF0",1746864731971,1.07413212,104010.0,104000.0,0.37732915]
["bitfinex-derivatives","BTCF0:USTF0",1746864732163,1.07413212,104010.0,104000.0,0.21132915]
["bitfinex-derivatives","BTCF0:USTF0",1746864732470,0.82413212,104010.0,104000.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1746864732864,0.9703675,104010.0,104000.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1746864733062,1.07697212,104010.0,104000.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1746864733464,1.47323248,104010.0,104000.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1746864734064,1.47323248,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746864734268,1.72659248,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746864734467,1.72659248,104010.0,104000.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1746864735972,1.72659248,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746864736974,1.36998786,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746864737274,1.02099986,104010.0,104000.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746864737475,1.02099986,104010.0,104000.0,0.394798]
["bitfinex-derivatives","BTCF0:USTF0",1746864737769,0.94255623,104010.0,104000.0,0.394798]
["bitfinex-derivatives","BTCF0:USTF0",1746864740980,1.04916085,104010.0,104000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746864741275,1.07749212,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746864743064,0.9708875,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746864743267,1.07749212,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746864744068,0.9708875,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746864744265,1.07749212,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746864746573,1.08049212,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746864747082,1.08049212,104010.0,104000.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746864747482,1.18709674,104010.0,104000.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746864747682,1.43709674,104010.0,104000.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746864747977,1.44009674,104010.0,104000.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746864748179,0.192335,103980.0,103970.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746864748375,1.02053962,103980.0,103970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746864748576,1.11353962,103980.0,103970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746864748776,0.1923535,103970.0,103960.0,0.2224716]
["bitfinex-derivatives","BTCF0:USTF0",1746864748983,0.6150535,103970.0,103960.0,0.2545716]
["bitfinex-derivatives","BTCF0:USTF0",1746864749174,0.6150535,103970.0,103960.0,0.4205716]
["bitfinex-derivatives","BTCF0:USTF0",1746864750177,0.6150535,103970.0,103960.0,0.43561044]
["bitfinex-derivatives","BTCF0:USTF0",1746864750377,0.6150535,103970.0,103960.0,0.4205716]
["bitfinex-derivatives","BTCF0:USTF0",1746864750877,0.6150535,103970.0,103960.0,0.4245716]
["bitfinex-derivatives","BTCF0:USTF0",1746864751281,0.72165812,103970.0,103960.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746864752775,0.72165812,103970.0,103960.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1746864753081,0.6150535,103970.0,103960.0,0.421572]
["bitfinex-derivatives","BTCF0:USTF0",1746864753281,0.6150535,103970.0,103960.0,0.52817662]
["bitfinex-derivatives","BTCF0:USTF0",1746864753484,0.14658298,103970.0,103960.0,0.52817662]
["bitfinex-derivatives","BTCF0:USTF0",1746864753671,0.14658298,103970.0,103960.0,0.88897662]
["bitfinex-derivatives","BTCF0:USTF0",1746864753877,0.14658298,103970.0,103960.0,0.52817662]
["bitfinex-derivatives","BTCF0:USTF0",1746864754285,0.14658298,103970.0,103960.0,0.54255291]
["bitfinex-derivatives","BTCF0:USTF0",1746864754581,0.14658298,103970.0,103960.0,0.55758989]
["bitfinex-derivatives","BTCF0:USTF0",1746864755283,0.14658298,103970.0,103960.0,0.55758983]
["bitfinex-derivatives","BTCF0:USTF0",1746864755686,0.14658298,103970.0,103960.0,1.01457604]
["bitfinex-derivatives","BTCF0:USTF0",1746864756083,0.14658298,103970.0,103960.0,0.99953912]
["bitfinex-derivatives","BTCF0:USTF0",1746864756779,0.14658298,103970.0,103960.0,1.01457463]
["bitfinex-derivatives","BTCF0:USTF0",1746864756983,0.14658298,103970.0,103960.0,0.90797001]
["bitfinex-derivatives","BTCF0:USTF0",1746864757180,0.14658298,103970.0,103960.0,1.0145746]
["bitfinex-derivatives","BTCF0:USTF0",1746864757589,0.09764068,103970.0,103960.0,1.14380992]
["bitfinex-derivatives","BTCF0:USTF0",1746864758288,0.09764068,103970.0,103960.0,2.65884541]
["bitfinex-derivatives","BTCF0:USTF0",1746864758587,0.28999418,103970.0,103960.0,2.65884541]
["bitfinex-derivatives","BTCF0:USTF0",1746864758788,0.28999418,103970.0,103960.0,2.64380992]
["bitfinex-derivatives","BTCF0:USTF0",1746864759387,0.28999418,103970.0,103960.0,2.65884543]
["bitfinex-derivatives","BTCF0:USTF0",1746864759886,0.09764068,103970.0,103960.0,2.64380992]
["bitfinex-derivatives","BTCF0:USTF0",1746864760788,0.33806478,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1746864760989,0.33806478,103980.0,103970.0,0.2869535]
["bitfinex-derivatives","BTCF0:USTF0",1746864761189,0.33806478,103980.0,103970.0,0.4529535]
["bitfinex-derivatives","BTCF0:USTF0",1746864761389,0.33806478,103980.0,103970.0,0.46798902]
["bitfinex-derivatives","BTCF0:USTF0",1746864762191,0.28998068,103980.0,103970.0,0.46798902]
["bitfinex-derivatives","BTCF0:USTF0",1746864763190,0.28998068,103980.0,103970.0,0.57459364]
["bitfinex-derivatives","BTCF0:USTF0",1746864763594,0.09764068,103980.0,103970.0,0.57459364]
["bitfinex-derivatives","BTCF0:USTF0",1746864763892,0.12405085,103980.0,103970.0,0.57459364]
["bitfinex-derivatives","BTCF0:USTF0",1746864764800,0.12305085,103980.0,103970.0,0.57559364]
["bitfinex-derivatives","BTCF0:USTF0",1746864764988,0.12205085,103980.0,103970.0,0.57559364]
["bitfinex-derivatives","BTCF0:USTF0",1746864766503,0.12205085,103980.0,103970.0,0.57559379]
["bitfinex-derivatives","BTCF0:USTF0",1746864766804,0.48285085,103980.0,103970.0,0.57559379]
["bitfinex-derivatives","BTCF0:USTF0",1746864769405,0.48285085,103980.0,103970.0,0.46898917]
["bitfinex-derivatives","BTCF0:USTF0",1746864769705,0.51485085,103980.0,103970.0,0.46898917]
["bitfinex-derivatives","BTCF0:USTF0",1746864769906,0.76998585,103980.0,103970.0,0.46898917]
["bitfinex-derivatives","BTCF0:USTF0",1746864770108,0.57765085,103980.0,103970.0,0.46898917]
["bitfinex-derivatives","BTCF0:USTF0",1746864770793,0.76998585,103980.0,103970.0,0.46898917]
["bitfinex-derivatives","BTCF0:USTF0",1746864771806,0.57765085,103980.0,103970.0,0.46898917]
["bitfinex-derivatives","BTCF0:USTF0",1746864772506,0.76998585,103980.0,103970.0,0.46898917]
["bitfinex-derivatives","BTCF0:USTF0",1746864772806,0.57765085,103980.0,103970.0,0.46898917]
["bitfinex-derivatives","BTCF0:USTF0",1746864773405,0.54595085,103980.0,103970.0,0.57559379]
["bitfinex-derivatives","BTCF0:USTF0",1746864774313,0.54595085,103980.0,103970.0,0.46898917]
["bitfinex-derivatives","BTCF0:USTF0",1746864776309,0.48285085,103980.0,103970.0,0.57559379]
["bitfinex-derivatives","BTCF0:USTF0",1746864779705,0.51345085,103980.0,103970.0,0.46898917]
["bitfinex-derivatives","BTCF0:USTF0",1746864779906,0.51345085,103980.0,103970.0,0.57559379]
["bitfinex-derivatives","BTCF0:USTF0",1746864780211,0.51345085,103980.0,103970.0,0.46898917]
["bitfinex-derivatives","BTCF0:USTF0",1746864780403,0.51345085,103980.0,103970.0,0.57559379]
["bitfinex-derivatives","BTCF0:USTF0",1746864780605,0.51345085,103980.0,103970.0,0.43638917]
["bitfinex-derivatives","BTCF0:USTF0",1746864780811,0.54395085,103980.0,103970.0,0.43638917]
["bitfinex-derivatives","BTCF0:USTF0",1746864782215,0.54395085,103980.0,103970.0,0.43638931]
["bitfinex-derivatives","BTCF0:USTF0",1746864783507,0.73628585,103980.0,103970.0,0.43638931]
["bitfinex-derivatives","BTCF0:USTF0",1746864783717,0.54395085,103980.0,103970.0,0.43638931]
["bitfinex-derivatives","BTCF0:USTF0",1746864784018,0.54395085,103980.0,103970.0,0.43638933]
["bitfinex-derivatives","BTCF0:USTF0",1746864785108,0.18315085,103980.0,103970.0,0.43638933]
["bitfinex-derivatives","BTCF0:USTF0",1746864785308,0.54395085,103980.0,103970.0,0.43638933]
["bitfinex-derivatives","BTCF0:USTF0",1746864786216,0.54395085,103980.0,103970.0,0.54299395]
["bitfinex-derivatives","BTCF0:USTF0",1746864786516,0.56848298,103980.0,103970.0,0.54299395]
["bitfinex-derivatives","BTCF0:USTF0",1746864788119,0.14658298,103980.0,103970.0,0.63917091]
["bitfinex-derivatives","BTCF0:USTF0",1746864789220,0.76329978,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746864789412,0.76329978,103990.0,103980.0,0.37567545]
["bitfinex-derivatives","BTCF0:USTF0",1746864789413,0.79619978,103990.0,103980.0,0.37567545]
["bitfinex-derivatives","BTCF0:USTF0",1746864789815,0.60388298,103990.0,103980.0,0.26907083]
["bitfinex-derivatives","BTCF0:USTF0",1746864790018,0.60388298,103990.0,103980.0,0.37567545]
["bitfinex-derivatives","BTCF0:USTF0",1746864790319,0.60388298,103990.0,103980.0,0.54167545]
["bitfinex-derivatives","BTCF0:USTF0",1746864790511,0.60488298,103990.0,103980.0,0.54167545]
["bitfinex-derivatives","BTCF0:USTF0",1746864791121,0.60588298,103990.0,103980.0,0.54167545]
["bitfinex-derivatives","BTCF0:USTF0",1746864791808,0.61309298,103990.0,103980.0,0.54167545]
["bitfinex-derivatives","BTCF0:USTF0",1746864792208,0.58019298,103990.0,103980.0,0.54167545]
["bitfinex-derivatives","BTCF0:USTF0",1746864792413,0.15579298,103990.0,103980.0,0.79587083]
["bitfinex-derivatives","BTCF0:USTF0",1746864792719,0.18739298,103990.0,103980.0,0.93507545]
["bitfinex-derivatives","BTCF0:USTF0",1746864793019,0.21789298,103990.0,103980.0,0.93507545]
["bitfinex-derivatives","BTCF0:USTF0",1746864793213,0.21789298,103990.0,103980.0,0.57427355]
["bitfinex-derivatives","BTCF0:USTF0",1746864793616,0.21689298,103990.0,103980.0,0.57527355]
["bitfinex-derivatives","BTCF0:USTF0",1746864794414,0.21589298,103990.0,103980.0,0.57627355]
["bitfinex-derivatives","BTCF0:USTF0",1746864795021,0.21589298,103990.0,103980.0,0.46966893]
["bitfinex-derivatives","BTCF0:USTF0",1746864795226,0.40820948,103990.0,103980.0,0.57627355]
["bitfinex-derivatives","BTCF0:USTF0",1746864795417,0.76900948,103990.0,103980.0,0.40706893]
["bitfinex-derivatives","BTCF0:USTF0",1746864795719,0.8756141,103990.0,103980.0,0.40706893]
["bitfinex-derivatives","BTCF0:USTF0",1746864795914,0.85160878,103990.0,103980.0,0.18303393]
["bitfinex-derivatives","BTCF0:USTF0",1746864796113,0.85160878,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746864797023,0.85260878,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746864797215,0.192335,103980.0,103970.0,0.3186262]
["bitfinex-derivatives","BTCF0:USTF0",1746864797416,0.75603962,103980.0,103970.0,0.3336637]
["bitfinex-derivatives","BTCF0:USTF0",1746864798025,0.75603962,103980.0,103970.0,0.2073873]
["bitfinex-derivatives","BTCF0:USTF0",1746864798220,0.75603962,103980.0,103970.0,0.1810375]
["bitfinex-derivatives","BTCF0:USTF0",1746864798421,0.86264424,103980.0,103970.0,0.1820375]
["bitfinex-derivatives","BTCF0:USTF0",1746864798722,0.86264424,103980.0,103970.0,0.18303809]
["bitfinex-derivatives","BTCF0:USTF0",1746864799116,1.11204424,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746864800112,1.11204424,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746864800419,1.11304424,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746864800730,0.192372,103960.0,103950.0,0.3537731]
["bitfinex-derivatives","BTCF0:USTF0",1746864800917,0.553172,103960.0,103950.0,0.36881291]
["bitfinex-derivatives","BTCF0:USTF0",1746864801225,0.75347662,103960.0,103950.0,0.24623981]
["bitfinex-derivatives","BTCF0:USTF0",1746864801522,1.11427662,103960.0,103950.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746864802213,1.11527662,103960.0,103950.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746864803319,1.11627662,103960.0,103950.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746864803918,1.009672,103960.0,103950.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746864804122,1.258672,103960.0,103950.0,0.3910905]
["bitfinex-derivatives","BTCF0:USTF0",1746864804522,1.258672,103960.0,103950.0,0.4215905]
["bitfinex-derivatives","BTCF0:USTF0",1746864804722,1.009672,103960.0,103950.0,0.52819512]
["bitfinex-derivatives","BTCF0:USTF0",1746864805024,1.009672,103960.0,103950.0,0.4544905]
["bitfinex-derivatives","BTCF0:USTF0",1746864805529,1.15634201,103960.0,103950.0,0.4544905]
["bitfinex-derivatives","BTCF0:USTF0",1746864805926,1.12494201,103960.0,103950.0,0.4544905]
["bitfinex-derivatives","BTCF0:USTF0",1746864806625,0.50947001,103960.0,103950.0,0.57613489]
["bitfinex-derivatives","BTCF0:USTF0",1746864806828,0.50947001,103960.0,103950.0,0.67233035]
["bitfinex-derivatives","BTCF0:USTF0",1746864807331,0.50947001,103960.0,103950.0,0.56572573]
["bitfinex-derivatives","BTCF0:USTF0",1746864807628,0.50947001,103960.0,103950.0,0.67233035]
["bitfinex-derivatives","BTCF0:USTF0",1746864807826,0.50847001,103960.0,103950.0,0.67333035]
["bitfinex-derivatives","BTCF0:USTF0",1746864808327,0.50747001,103960.0,103950.0,0.56772573]
["bitfinex-derivatives","BTCF0:USTF0",1746864808523,0.50747001,103960.0,103950.0,0.67433035]
["bitfinex-derivatives","BTCF0:USTF0",1746864808937,0.3608,103960.0,103950.0,0.67433035]
["bitfinex-derivatives","BTCF0:USTF0",1746864810829,0.3916,103960.0,103950.0,0.67433035]
["bitfinex-derivatives","BTCF0:USTF0",1746864811427,0.3916,103960.0,103950.0,0.56772573]
["bitfinex-derivatives","BTCF0:USTF0",1746864813126,0.3916,103960.0,103950.0,0.56772495]
["bitfinex-derivatives","BTCF0:USTF0",1746864814329,0.583972,103960.0,103950.0,0.56772495]
["bitfinex-derivatives","BTCF0:USTF0",1746864814528,0.583972,103960.0,103950.0,0.47152949]
["bitfinex-derivatives","BTCF0:USTF0",1746864814728,0.72087662,103960.0,103950.0,0.24623899]
["bitfinex-derivatives","BTCF0:USTF0",1746864814925,1.11267662,103960.0,103950.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746864815120,1.11267662,103960.0,103950.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1746864815727,1.11267662,103960.0,103950.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746864816530,1.11467662,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746864817433,1.11467662,103960.0,103950.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746864817731,1.008072,103960.0,103950.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746864817932,1.11467662,103960.0,103950.0,0.3884905]
["bitfinex-derivatives","BTCF0:USTF0",1746864818131,1.11467662,103960.0,103950.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746864818825,1.008072,103960.0,103950.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746864819032,1.11467662,103960.0,103950.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746864819436,1.26134663,103960.0,103950.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746864820036,0.53974663,103960.0,103950.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746864820228,1.26134663,103960.0,103950.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746864820639,1.15474201,103960.0,103950.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746864820832,1.26134663,103960.0,103950.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746864821740,1.15474201,103960.0,103950.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746864821929,1.26134663,103960.0,103950.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746864822745,1.26134663,103960.0,103950.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1746864829037,1.11467662,103960.0,103950.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1746864830133,1.12188662,103960.0,103950.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1746864833133,1.12188662,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746864833729,1.12188662,103960.0,103950.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746864834925,1.12188662,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746864835733,1.21808262,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746864835937,1.32468724,103960.0,103950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746864836235,0.1923905,103950.0,103940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746864836536,0.192409,103940.0,103930.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746864836724,0.75511362,103940.0,103930.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746864836929,1.00319362,103940.0,103930.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746864837129,1.00319362,103940.0,103930.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1746864838227,0.896589,103940.0,103930.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1746864838534,1.00319362,103940.0,103930.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1746864838739,1.01217156,103940.0,103930.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1746864838936,0.90556694,103940.0,103930.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1746864839129,1.01217156,103940.0,103930.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1746864839329,1.01217156,103940.0,103930.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1746864840137,1.01217156,103940.0,103930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746864840837,0.90556694,103940.0,103930.0,0.4270275]
["bitfinex-derivatives","BTCF0:USTF0",1746864841030,1.01217156,103940.0,103930.0,0.4270275]
["bitfinex-derivatives","BTCF0:USTF0",1746864841232,0.90556694,103940.0,103930.0,0.4270275]
["bitfinex-derivatives","BTCF0:USTF0",1746864841428,1.01217156,103940.0,103930.0,0.4270275]
["bitfinex-derivatives","BTCF0:USTF0",1746864841837,1.01217156,103940.0,103930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746864842836,0.90556694,103940.0,103930.0,0.4270275]
["bitfinex-derivatives","BTCF0:USTF0",1746864843336,1.01217156,103940.0,103930.0,0.4270275]
["bitfinex-derivatives","BTCF0:USTF0",1746864843838,1.01217156,103940.0,103930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746864844027,1.01217156,103940.0,103930.0,0.4270275]
["bitfinex-derivatives","BTCF0:USTF0",1746864844635,1.01217156,103940.0,103930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746864852632,0.90556694,103940.0,103930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746864852837,1.01217156,103940.0,103930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746864856547,1.0524834,103940.0,103930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746864856745,1.15908802,103940.0,103930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746864856943,1.15908802,103940.0,103930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746864857242,1.16008802,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746864857439,1.16008802,103940.0,103930.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746864857841,1.19359014,103940.0,103930.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746864858344,1.19359014,103940.0,103930.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746864859051,1.0544834,103940.0,103930.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746864859251,1.19459014,103940.0,103930.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746864859546,1.19459014,103940.0,103930.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746864860751,1.04767368,103940.0,103930.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746864864638,0.90756694,103940.0,103930.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746864864844,1.04767368,103940.0,103930.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746864866144,1.04767368,103940.0,103930.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1746864866339,1.04767368,103940.0,103930.0,0.27464539]
["bitfinex-derivatives","BTCF0:USTF0",1746864866542,1.04767368,103940.0,103930.0,0.24334539]
["bitfinex-derivatives","BTCF0:USTF0",1746864870448,1.04767368,103940.0,103930.0,0.21194539]
["bitfinex-derivatives","BTCF0:USTF0",1746864871343,1.04767368,103940.0,103930.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746864872955,1.04767368,103940.0,103930.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746864874655,1.40847368,103940.0,103930.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746864878764,1.46675709,103940.0,103930.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746864878969,1.46675709,103940.0,103930.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746864879465,1.32665035,103940.0,103930.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746864879661,1.46575709,103940.0,103930.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746864879858,1.46775709,103940.0,103930.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746864880574,1.46775709,103940.0,103930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746864880877,1.46975709,103940.0,103930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746864882764,1.47696709,103940.0,103930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746864890270,1.33686035,103940.0,103930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746864890680,1.47696709,103940.0,103930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746864891370,1.64615523,103940.0,103930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746864892574,1.50604849,103940.0,103930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746864892773,1.64615523,103940.0,103930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746864894376,0.1924275,103930.0,103920.0,0.00394515]
["bitfinex-derivatives","BTCF0:USTF0",1746864894583,0.68286861,103930.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746864894772,1.05417134,103910.0,103900.0,0.14604758]
["bitfinex-derivatives","BTCF0:USTF0",1746864894970,1.22563797,103910.0,103900.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746864895174,1.28783797,103910.0,103900.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746864897171,1.28783797,103910.0,103900.0,0.30018401]
["bitfinex-derivatives","BTCF0:USTF0",1746864897579,1.28783797,103910.0,103900.0,0.33118401]
["bitfinex-derivatives","BTCF0:USTF0",1746864897769,1.28783797,103910.0,103900.0,0.33418401]
["bitfinex-derivatives","BTCF0:USTF0",1746864898176,1.51779027,103910.0,103900.0,0.33418401]
["bitfinex-derivatives","BTCF0:USTF0",1746864898778,1.53249512,103910.0,103900.0,0.33418401]
["bitfinex-derivatives","BTCF0:USTF0",1746864899670,1.53249512,103910.0,103900.0,0.36658401]
["bitfinex-derivatives","BTCF0:USTF0",1746864900179,1.1440169,103910.0,103900.0,0.36658401]
["bitfinex-derivatives","BTCF0:USTF0",1746864900378,1.1440169,103910.0,103900.0,0.38163284]
["bitfinex-derivatives","BTCF0:USTF0",1746864900574,1.04240138,103910.0,103900.0,0.38163284]
["bitfinex-derivatives","BTCF0:USTF0",1746864900775,1.07420138,103910.0,103900.0,0.38163284]
["bitfinex-derivatives","BTCF0:USTF0",1746864900976,1.10640138,103910.0,103900.0,0.38163284]
["bitfinex-derivatives","BTCF0:USTF0",1746864901783,1.10640138,103910.0,103900.0,0.36658401]
["bitfinex-derivatives","BTCF0:USTF0",1746864905685,0.97234801,103910.0,103900.0,0.36658401]
["bitfinex-derivatives","BTCF0:USTF0",1746864905885,1.04240138,103910.0,103900.0,0.36658401]
["bitfinex-derivatives","BTCF0:USTF0",1746864906382,1.00374801,103910.0,103900.0,0.36658401]
["bitfinex-derivatives","BTCF0:USTF0",1746864906578,1.07380138,103910.0,103900.0,0.36658401]
["bitfinex-derivatives","BTCF0:USTF0",1746864907883,1.04240138,103910.0,103900.0,0.36658401]
["bitfinex-derivatives","BTCF0:USTF0",1746864908875,1.04060338,103910.0,103900.0,0.36658401]
["bitfinex-derivatives","BTCF0:USTF0",1746864909076,1.05919867,103910.0,103900.0,0.55906711]
["bitfinex-derivatives","BTCF0:USTF0",1746864910482,0.14693207,103910.0,103900.0,0.6441683]
["bitfinex-derivatives","BTCF0:USTF0",1746864910687,0.33939667,103910.0,103900.0,0.57411493]
["bitfinex-derivatives","BTCF0:USTF0",1746864911276,0.70019667,103910.0,103900.0,0.57411493]
["bitfinex-derivatives","BTCF0:USTF0",1746864911682,0.70019667,103910.0,103900.0,0.6441683]
["bitfinex-derivatives","BTCF0:USTF0",1746864912285,0.70019667,103910.0,103900.0,0.57411493]
["bitfinex-derivatives","BTCF0:USTF0",1746864912481,0.6757002,103910.0,103900.0,0.57411493]
["bitfinex-derivatives","BTCF0:USTF0",1746864915790,0.4832356,103910.0,103900.0,0.57411493]
["bitfinex-derivatives","BTCF0:USTF0",1746864916084,0.4832356,103910.0,103900.0,0.57111493]
["bitfinex-derivatives","BTCF0:USTF0",1746864916391,0.4832356,103910.0,103900.0,0.57211493]
["bitfinex-derivatives","BTCF0:USTF0",1746864916781,0.4832356,103910.0,103900.0,0.57011363]
["bitfinex-derivatives","BTCF0:USTF0",1746864916986,0.6757002,103910.0,103900.0,0.640167]
["bitfinex-derivatives","BTCF0:USTF0",1746864917293,0.6757002,103910.0,103900.0,0.57011366]
["bitfinex-derivatives","BTCF0:USTF0",1746864917587,0.6757002,103910.0,103900.0,0.64016703]
["bitfinex-derivatives","BTCF0:USTF0",1746864917777,0.4832356,103910.0,103900.0,0.64016703]
["bitfinex-derivatives","BTCF0:USTF0",1746864917976,0.4832356,103910.0,103900.0,0.73640703]
["bitfinex-derivatives","BTCF0:USTF0",1746864918394,0.1224356,103910.0,103900.0,1.51350215]
["bitfinex-derivatives","BTCF0:USTF0",1746864918583,0.1224356,103910.0,103900.0,3.01350215]
["bitfinex-derivatives","BTCF0:USTF0",1746864918892,0.1224356,103910.0,103900.0,3.01350091]
["bitfinex-derivatives","BTCF0:USTF0",1746864920386,0.1296456,103910.0,103900.0,3.01350091]
["bitfinex-derivatives","BTCF0:USTF0",1746864920588,0.1296456,103910.0,103900.0,3.01350035]
["bitfinex-derivatives","BTCF0:USTF0",1746864922589,0.00721,103910.0,103900.0,3.01350035]
["bitfinex-derivatives","BTCF0:USTF0",1746864923487,0.00721,103910.0,103900.0,2.87339361]
["bitfinex-derivatives","BTCF0:USTF0",1746864923697,0.1224356,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1746864923881,0.1224356,103920.0,103910.0,0.70196272]
["bitfinex-derivatives","BTCF0:USTF0",1746864924085,0.1224356,103920.0,103910.0,0.96419472]
["bitfinex-derivatives","BTCF0:USTF0",1746864924790,0.1234356,103920.0,103910.0,0.96419472]
["bitfinex-derivatives","BTCF0:USTF0",1746864926097,0.1234356,103920.0,103910.0,1.38048058]
["bitfinex-derivatives","BTCF0:USTF0",1746864926487,0.90800122,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746864926683,0.89902328,103940.0,103930.0,0.27752354]
["bitfinex-derivatives","BTCF0:USTF0",1746864926893,0.62984328,103940.0,103930.0,0.33972348]
["bitfinex-derivatives","BTCF0:USTF0",1746864927092,0.62984328,103940.0,103930.0,0.50572348]
["bitfinex-derivatives","BTCF0:USTF0",1746864927685,0.63184328,103940.0,103930.0,0.50572348]
["bitfinex-derivatives","BTCF0:USTF0",1746864928501,0.82425228,103940.0,103930.0,0.43567011]
["bitfinex-derivatives","BTCF0:USTF0",1746864929304,0.63184328,103940.0,103930.0,0.43567011]
["bitfinex-derivatives","BTCF0:USTF0",1746864929599,0.63184328,103940.0,103930.0,0.43567033]
["bitfinex-derivatives","BTCF0:USTF0",1746864929897,0.63384328,103940.0,103930.0,0.43567033]
["bitfinex-derivatives","BTCF0:USTF0",1746864930398,0.4259,103940.0,103930.0,0.43567033]
["bitfinex-derivatives","BTCF0:USTF0",1746864932198,0.4259,103940.0,103930.0,0.43567025]
["bitfinex-derivatives","BTCF0:USTF0",1746864935592,0.4259,103940.0,103930.0,0.54237517]
["bitfinex-derivatives","BTCF0:USTF0",1746864935804,0.3952,103940.0,103930.0,0.54237517]
["bitfinex-derivatives","BTCF0:USTF0",1746864936101,0.004,103940.0,103930.0,1.09559934]
["bitfinex-derivatives","BTCF0:USTF0",1746864936490,0.004,103940.0,103930.0,0.98889444]
["bitfinex-derivatives","BTCF0:USTF0",1746864936692,0.0367,103940.0,103930.0,1.09559934]
["bitfinex-derivatives","BTCF0:USTF0",1746864936902,0.0697,103940.0,103930.0,1.09559934]
["bitfinex-derivatives","BTCF0:USTF0",1746864937203,0.0677,103940.0,103930.0,0.73479934]
["bitfinex-derivatives","BTCF0:USTF0",1746864938102,0.0657,103940.0,103930.0,0.73479934]
["bitfinex-derivatives","BTCF0:USTF0",1746864939405,0.0657,103940.0,103930.0,0.63858735]
["bitfinex-derivatives","BTCF0:USTF0",1746864939595,0.0657,103940.0,103930.0,0.73479934]
["bitfinex-derivatives","BTCF0:USTF0",1746864939791,0.0657,103940.0,103930.0,0.71975836]
["bitfinex-derivatives","BTCF0:USTF0",1746864941508,0.0657,103940.0,103930.0,0.62354637]
["bitfinex-derivatives","BTCF0:USTF0",1746864949999,0.0657,103940.0,103930.0,0.63858772]
["bitfinex-derivatives","BTCF0:USTF0",1746864951715,0.0657,103940.0,103930.0,0.60189321]
["bitfinex-derivatives","BTCF0:USTF0",1746864952514,0.0657,103940.0,103930.0,0.58685186]
["bitfinex-derivatives","BTCF0:USTF0",1746864952713,0.0657,103940.0,103930.0,0.60189321]
["bitfinex-derivatives","BTCF0:USTF0",1746864954308,0.0657,103940.0,103930.0,0.53188282]
["bitfinex-derivatives","BTCF0:USTF0",1746864954514,0.0657,103940.0,103930.0,0.60189321]
["bitfinex-derivatives","BTCF0:USTF0",1746864954813,0.0657,103940.0,103930.0,0.6018932]
["bitfinex-derivatives","BTCF0:USTF0",1746864955015,0.258109,103940.0,103930.0,0.6018932]
["bitfinex-derivatives","BTCF0:USTF0",1746864955216,0.258109,103940.0,103930.0,0.53188281]
["bitfinex-derivatives","BTCF0:USTF0",1746864955515,0.618909,103940.0,103930.0,0.40516884]
["bitfinex-derivatives","BTCF0:USTF0",1746864956519,0.618909,103940.0,103930.0,0.40516986]
["bitfinex-derivatives","BTCF0:USTF0",1746864958115,0.626119,103940.0,103930.0,0.47518025]
["bitfinex-derivatives","BTCF0:USTF0",1746864958313,0.626119,103940.0,103930.0,0.50838025]
["bitfinex-derivatives","BTCF0:USTF0",1746864959917,0.626119,103940.0,103930.0,0.43836986]
["bitfinex-derivatives","BTCF0:USTF0",1746864960121,0.626119,103940.0,103930.0,0.50838023]
["bitfinex-derivatives","BTCF0:USTF0",1746864960420,0.626119,103940.0,103930.0,0.43836984]
["bitfinex-derivatives","BTCF0:USTF0",1746864960621,0.626119,103940.0,103930.0,0.47518023]
["bitfinex-derivatives","BTCF0:USTF0",1746864960809,0.69612939,103940.0,103930.0,0.40516984]
["bitfinex-derivatives","BTCF0:USTF0",1746864961119,0.626119,103940.0,103930.0,0.40516984]
["bitfinex-derivatives","BTCF0:USTF0",1746864962820,0.626119,103940.0,103930.0,0.3901275]
["bitfinex-derivatives","BTCF0:USTF0",1746864963021,0.626119,103940.0,103930.0,0.40516999]
["bitfinex-derivatives","BTCF0:USTF0",1746864963523,0.626119,103940.0,103930.0,0.47518038]
["bitfinex-derivatives","BTCF0:USTF0",1746864964022,0.46541,103940.0,103930.0,0.47518038]
["bitfinex-derivatives","BTCF0:USTF0",1746864964216,0.10461,103940.0,103930.0,0.53958038]
["bitfinex-derivatives","BTCF0:USTF0",1746864964924,0.00721,103940.0,103930.0,0.53958038]
["bitfinex-derivatives","BTCF0:USTF0",1746864965122,0.00721,103940.0,103930.0,0.63579435]
["bitfinex-derivatives","BTCF0:USTF0",1746864965322,0.00721,103940.0,103930.0,0.99659435]
["bitfinex-derivatives","BTCF0:USTF0",1746864966322,0.00721,103940.0,103930.0,0.99659277]
["bitfinex-derivatives","BTCF0:USTF0",1746864967017,0.00721,103940.0,103930.0,1.06660316]
["bitfinex-derivatives","BTCF0:USTF0",1746864967615,0.00721,103940.0,103930.0,1.16281515]
["bitfinex-derivatives","BTCF0:USTF0",1746864967820,0.0309,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746864968122,0.0309,103960.0,103950.0,0.80423908]
["bitfinex-derivatives","BTCF0:USTF0",1746864968319,0.0309,103960.0,103950.0,0.89893908]
["bitfinex-derivatives","BTCF0:USTF0",1746864968626,0.0309,103960.0,103950.0,2.49513454]
["bitfinex-derivatives","BTCF0:USTF0",1746864968822,0.4252,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746864969124,0.2547535,103970.0,103960.0,0.88018657]
["bitfinex-derivatives","BTCF0:USTF0",1746864969327,0.2547535,103970.0,103960.0,0.51938657]
["bitfinex-derivatives","BTCF0:USTF0",1746864969531,0.6155535,103970.0,103960.0,0.51938657]
["bitfinex-derivatives","BTCF0:USTF0",1746864969827,0.6155535,103970.0,103960.0,0.55599979]
["bitfinex-derivatives","BTCF0:USTF0",1746864970219,0.6175535,103970.0,103960.0,0.55599979]
["bitfinex-derivatives","BTCF0:USTF0",1746864970729,0.6195535,103970.0,103960.0,0.55599979]
["bitfinex-derivatives","BTCF0:USTF0",1746864971226,0.4272,103970.0,103960.0,0.55599979]
["bitfinex-derivatives","BTCF0:USTF0",1746864971427,0.3957,103970.0,103960.0,0.652186]
["bitfinex-derivatives","BTCF0:USTF0",1746864971626,0.3957,103970.0,103960.0,0.65218598]
["bitfinex-derivatives","BTCF0:USTF0",1746864973227,0.3957,103970.0,103960.0,0.65218596]
["bitfinex-derivatives","BTCF0:USTF0",1746864974919,0.3957,103970.0,103960.0,0.54556127]
["bitfinex-derivatives","BTCF0:USTF0",1746864975119,0.3957,103970.0,103960.0,0.65218596]
["bitfinex-derivatives","BTCF0:USTF0",1746864975318,0.3957,103970.0,103960.0,0.54556127]
["bitfinex-derivatives","BTCF0:USTF0",1746864975527,0.4285,103970.0,103960.0,0.65218596]
["bitfinex-derivatives","BTCF0:USTF0",1746864978033,0.6208535,103970.0,103960.0,0.65218596]
["bitfinex-derivatives","BTCF0:USTF0",1746864978236,0.6208535,103970.0,103960.0,0.54556127]
["bitfinex-derivatives","BTCF0:USTF0",1746864978525,0.6208535,103970.0,103960.0,0.4185751]
["bitfinex-derivatives","BTCF0:USTF0",1746864979147,0.6208535,103970.0,103960.0,0.52519979]
["bitfinex-derivatives","BTCF0:USTF0",1746864980639,0.6208535,103970.0,103960.0,0.4185751]
["bitfinex-derivatives","BTCF0:USTF0",1746864980830,0.6208535,103970.0,103960.0,0.4490751]
["bitfinex-derivatives","BTCF0:USTF0",1746864981435,0.4285,103970.0,103960.0,0.4490751]
["bitfinex-derivatives","BTCF0:USTF0",1746864982745,0.6208535,103970.0,103960.0,0.4185751]
["bitfinex-derivatives","BTCF0:USTF0",1746864984247,0.6208535,103970.0,103960.0,0.3876751]
["bitfinex-derivatives","BTCF0:USTF0",1746864984634,0.6208535,103970.0,103960.0,0.4188751]
["bitfinex-derivatives","BTCF0:USTF0",1746864987042,0.6208535,103970.0,103960.0,0.52549979]
["bitfinex-derivatives","BTCF0:USTF0",1746864987249,0.6208343,103970.0,103960.0,0.52550042]
["bitfinex-derivatives","BTCF0:USTF0",1746864987439,0.6208343,103970.0,103960.0,0.55590042]
["bitfinex-derivatives","BTCF0:USTF0",1746864988135,0.6208343,103970.0,103960.0,0.58670042]
["bitfinex-derivatives","BTCF0:USTF0",1746864988947,0.6208343,103970.0,103960.0,0.41887573]
["bitfinex-derivatives","BTCF0:USTF0",1746864989250,0.6208343,103970.0,103960.0,0.38767573]
["bitfinex-derivatives","BTCF0:USTF0",1746864989546,0.72745899,103970.0,103960.0,0.18103774]
["bitfinex-derivatives","BTCF0:USTF0",1746864989740,0.1923898,103940.0,103930.0,0.24194368]
["bitfinex-derivatives","BTCF0:USTF0",1746864989940,0.5531898,103940.0,103930.0,0.28718479]
["bitfinex-derivatives","BTCF0:USTF0",1746864990139,0.6486898,103940.0,103930.0,0.45318479]
["bitfinex-derivatives","BTCF0:USTF0",1746864990338,0.4563,103940.0,103930.0,0.45318479]
["bitfinex-derivatives","BTCF0:USTF0",1746864990541,0.4563,103940.0,103930.0,0.45318596]
["bitfinex-derivatives","BTCF0:USTF0",1746864990746,0.4563,103940.0,103930.0,0.46739985]
["bitfinex-derivatives","BTCF0:USTF0",1746864990944,0.6486898,103940.0,103930.0,0.46739985]
["bitfinex-derivatives","BTCF0:USTF0",1746864991252,0.6486898,103940.0,103930.0,0.46939985]
["bitfinex-derivatives","BTCF0:USTF0",1746864991545,0.6486898,103940.0,103930.0,0.47339985]
["bitfinex-derivatives","BTCF0:USTF0",1746864993845,0.4563,103940.0,103930.0,0.47339985]
["bitfinex-derivatives","BTCF0:USTF0",1746864995042,0.6486898,103940.0,103930.0,0.47339985]
["bitfinex-derivatives","BTCF0:USTF0",1746864995750,0.6486898,103940.0,103930.0,0.47339979]
["bitfinex-derivatives","BTCF0:USTF0",1746864996046,0.4563,103940.0,103930.0,0.61282448]
["bitfinex-derivatives","BTCF0:USTF0",1746864996549,0.4563,103940.0,103930.0,0.61282397]
["bitfinex-derivatives","BTCF0:USTF0",1746864996848,0.4563,103940.0,103930.0,0.64432397]
["bitfinex-derivatives","BTCF0:USTF0",1746864997045,0.6486898,103940.0,103930.0,0.64432397]
["bitfinex-derivatives","BTCF0:USTF0",1746864997743,0.6486898,103940.0,103930.0,0.61282397]
["bitfinex-derivatives","BTCF0:USTF0",1746864998146,0.6486898,103940.0,103930.0,0.50619928]
["bitfinex-derivatives","BTCF0:USTF0",1746864998346,0.6486898,103940.0,103930.0,0.47339928]
["bitfinex-derivatives","BTCF0:USTF0",1746864998538,0.6558998,103940.0,103930.0,0.21868479]
["bitfinex-derivatives","BTCF0:USTF0",1746864998738,0.76252449,103940.0,103930.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746864999143,0.76252449,103940.0,103930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746865001240,0.77171697,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746865001441,0.77271697,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746865001841,0.1924083,103930.0,103920.0,0.1924249]
["bitfinex-derivatives","BTCF0:USTF0",1746865002043,0.1924268,103920.0,103910.0,0.1924419]
["bitfinex-derivatives","BTCF0:USTF0",1746865002244,0.75495149,103920.0,103910.0,0.1924419]
["bitfinex-derivatives","BTCF0:USTF0",1746865002541,0.6483268,103920.0,103910.0,0.1924419]
["bitfinex-derivatives","BTCF0:USTF0",1746865002852,0.6483268,103920.0,103910.0,0.2235419]
["bitfinex-derivatives","BTCF0:USTF0",1746865003049,0.6483268,103920.0,103910.0,0.3895419]
["bitfinex-derivatives","BTCF0:USTF0",1746865004753,0.6483268,103920.0,103910.0,0.3915419]
["bitfinex-derivatives","BTCF0:USTF0",1746865004940,0.6483268,103920.0,103910.0,0.3955419]
["bitfinex-derivatives","BTCF0:USTF0",1746865005752,0.6483268,103920.0,103910.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746865006852,0.75495149,103920.0,103910.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746865007449,0.75495149,103920.0,103910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746865008250,0.75495149,103920.0,103910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746865009252,0.75495149,103920.0,103910.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746865010254,0.39415149,103920.0,103910.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746865010452,1.11575149,103920.0,103910.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746865010848,1.11575149,103920.0,103910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746865011446,1.11575149,103920.0,103910.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746865012252,1.0091268,103920.0,103910.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746865012445,1.0091268,103920.0,103910.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746865012647,1.2345668,103920.0,103910.0,0.56306999]
["bitfinex-derivatives","BTCF0:USTF0",1746865012847,1.2041668,103920.0,103910.0,0.56306999]
["bitfinex-derivatives","BTCF0:USTF0",1746865013052,1.2041668,103920.0,103910.0,0.4564453]
["bitfinex-derivatives","BTCF0:USTF0",1746865018359,1.2041668,103920.0,103910.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746865018561,1.31079149,103920.0,103910.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746865019467,1.2041668,103920.0,103910.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746865019663,1.31079149,103920.0,103910.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746865021759,1.31079149,103920.0,103910.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746865024556,1.31079149,103920.0,103910.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1746865025663,1.53255149,103920.0,103910.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1746865026663,1.53976149,103920.0,103910.0,0.25014671]
["bitfinex-derivatives","BTCF0:USTF0",1746865028462,1.53976149,103920.0,103910.0,0.21714671]
["bitfinex-derivatives","BTCF0:USTF0",1746865029669,1.53976149,103920.0,103910.0,0.25004671]
["bitfinex-derivatives","BTCF0:USTF0",1746865031466,1.53976149,103920.0,103910.0,0.25004675]
["bitfinex-derivatives","BTCF0:USTF0",1746865032671,1.53976149,103920.0,103910.0,0.21714675]
["bitfinex-derivatives","BTCF0:USTF0",1746865033257,1.4331368,103920.0,103910.0,0.21714675]
["bitfinex-derivatives","BTCF0:USTF0",1746865033462,1.4331368,103920.0,103910.0,0.24884675]
["bitfinex-derivatives","BTCF0:USTF0",1746865033668,1.53976149,103920.0,103910.0,0.24884675]
["bitfinex-derivatives","BTCF0:USTF0",1746865035673,1.4331368,103920.0,103910.0,0.24884675]
["bitfinex-derivatives","BTCF0:USTF0",1746865035969,1.53976149,103920.0,103910.0,0.24884675]
["bitfinex-derivatives","BTCF0:USTF0",1746865036866,1.2113768,103920.0,103910.0,0.44129205]
["bitfinex-derivatives","BTCF0:USTF0",1746865037069,1.31800149,103920.0,103910.0,0.44129205]
["bitfinex-derivatives","BTCF0:USTF0",1746865037256,1.2113768,103920.0,103910.0,0.44129205]
["bitfinex-derivatives","BTCF0:USTF0",1746865038268,1.2113768,103920.0,103910.0,0.44129146]
["bitfinex-derivatives","BTCF0:USTF0",1746865040167,0.9534368,103920.0,103910.0,0.54791615]
["bitfinex-derivatives","BTCF0:USTF0",1746865040473,0.00721,103920.0,103910.0,0.54791615]
["bitfinex-derivatives","BTCF0:USTF0",1746865041570,0.1996368,103920.0,103910.0,0.44129146]
["bitfinex-derivatives","BTCF0:USTF0",1746865043669,0.1996368,103920.0,103910.0,0.44128976]
["bitfinex-derivatives","BTCF0:USTF0",1746865044065,0.00721,103920.0,103910.0,0.64414694]
["bitfinex-derivatives","BTCF0:USTF0",1746865044665,0.1996368,103920.0,103910.0,0.64414694]
["bitfinex-derivatives","BTCF0:USTF0",1746865046366,0.1996368,103920.0,103910.0,0.64414653]
["bitfinex-derivatives","BTCF0:USTF0",1746865047167,0.1996368,103920.0,103910.0,0.64414656]
["bitfinex-derivatives","BTCF0:USTF0",1746865049277,0.00721,103920.0,103910.0,0.64414656]
["bitfinex-derivatives","BTCF0:USTF0",1746865050478,0.00721,103920.0,103910.0,0.64414653]
["bitfinex-derivatives","BTCF0:USTF0",1746865050979,0.1996368,103920.0,103910.0,0.64414653]
["bitfinex-derivatives","BTCF0:USTF0",1746865051175,0.2327368,103920.0,103910.0,0.53752184]
["bitfinex-derivatives","BTCF0:USTF0",1746865051371,0.2327368,103920.0,103910.0,0.44128935]
["bitfinex-derivatives","BTCF0:USTF0",1746865051565,0.2970368,103920.0,103910.0,0.44128935]
["bitfinex-derivatives","BTCF0:USTF0",1746865051979,0.2649368,103920.0,103910.0,0.44128935]
["bitfinex-derivatives","BTCF0:USTF0",1746865053581,0.2649368,103920.0,103910.0,0.44145919]
["bitfinex-derivatives","BTCF0:USTF0",1746865055868,0.73236149,103920.0,103910.0,0.24901389]
["bitfinex-derivatives","BTCF0:USTF0",1746865056068,0.73236149,103920.0,103910.0,0.21731389]
["bitfinex-derivatives","BTCF0:USTF0",1746865056473,0.73236149,103920.0,103910.0,0.40975919]
["bitfinex-derivatives","BTCF0:USTF0",1746865057478,0.73236149,103920.0,103910.0,0.40976125]
["bitfinex-derivatives","BTCF0:USTF0",1746865059477,0.73236149,103920.0,103910.0,0.18721595]
["bitfinex-derivatives","BTCF0:USTF0",1746865060292,0.73236149,103920.0,103910.0,0.17216984]
["bitfinex-derivatives","BTCF0:USTF0",1746865062183,0.73236149,103920.0,103910.0,0.00616984]
["bitfinex-derivatives","BTCF0:USTF0",1746865063681,0.93521818,103920.0,103910.0,0.00616984]
["bitfinex-derivatives","BTCF0:USTF0",1746865064179,0.1924453,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746865064486,1.18926999,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746865064972,1.19119473,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746865065170,1.19119473,103910.0,103900.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746865065373,1.19219473,103910.0,103900.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746865066075,1.19219473,103910.0,103900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746865066484,1.08557004,103910.0,103900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746865066677,1.19219473,103910.0,103900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746865067081,1.19187473,103910.0,103900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746865067286,1.19183473,103910.0,103900.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746865069083,1.19183473,103910.0,103900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746865069586,1.28807473,103910.0,103900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746865070381,1.28807473,103910.0,103900.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746865071173,1.28807473,103910.0,103900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746865073579,1.19183473,103910.0,103900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746865074286,1.19183473,103910.0,103900.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746865075187,1.19183473,103910.0,103900.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1746865075887,1.08521004,103910.0,103900.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1746865076085,1.19183473,103910.0,103900.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1746865077278,1.19083473,103910.0,103900.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1746865077486,1.19383473,103910.0,103900.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1746865085188,1.19383473,103910.0,103900.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1746865086498,1.20104473,103910.0,103900.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1746865090509,1.20104473,103910.0,103900.0,0.34694878]
["bitfinex-derivatives","BTCF0:USTF0",1746865091589,1.20104473,103910.0,103900.0,0.31394878]
["bitfinex-derivatives","BTCF0:USTF0",1746865091794,1.16451553,103910.0,103900.0,0.31394878]
["bitfinex-derivatives","BTCF0:USTF0",1746865092193,0.80371553,103910.0,103900.0,0.31394878]
["bitfinex-derivatives","BTCF0:USTF0",1746865092396,1.52531553,103910.0,103900.0,0.31394878]
["bitfinex-derivatives","BTCF0:USTF0",1746865093301,1.45522004,103910.0,103900.0,0.31394878]
["bitfinex-derivatives","BTCF0:USTF0",1746865093698,1.52531553,103910.0,103900.0,0.34684878]
["bitfinex-derivatives","BTCF0:USTF0",1746865094999,1.45522004,103910.0,103900.0,0.34684878]
["bitfinex-derivatives","BTCF0:USTF0",1746865095194,1.52531553,103910.0,103900.0,0.34684878]
["bitfinex-derivatives","BTCF0:USTF0",1746865095707,1.59541102,103910.0,103900.0,0.34684878]
["bitfinex-derivatives","BTCF0:USTF0",1746865096004,1.59541102,103910.0,103900.0,0.31394878]
["bitfinex-derivatives","BTCF0:USTF0",1746865096207,1.52531553,103910.0,103900.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1746865097307,1.52531553,103910.0,103900.0,0.31394911]
["bitfinex-derivatives","BTCF0:USTF0",1746865098505,1.59541102,103910.0,103900.0,0.31394911]
["bitfinex-derivatives","BTCF0:USTF0",1746865099010,1.59541102,103910.0,103900.0,0.28104911]
["bitfinex-derivatives","BTCF0:USTF0",1746865099408,1.52531553,103910.0,103900.0,0.28104911]
["bitfinex-derivatives","BTCF0:USTF0",1746865099614,1.59541102,103910.0,103900.0,0.31134911]
["bitfinex-derivatives","BTCF0:USTF0",1746865101796,1.59541102,103910.0,103900.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1746865103203,1.59541102,103910.0,103900.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1746865104309,1.59541102,103910.0,103900.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1746865104508,0.1924639,103900.0,103890.0,0.0358463]
["bitfinex-derivatives","BTCF0:USTF0",1746865104703,0.78835488,103900.0,103890.0,0.05039624]
["bitfinex-derivatives","BTCF0:USTF0",1746865104899,0.1924824,103890.0,103880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746865105106,0.78957338,103890.0,103880.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746865107308,0.78957338,103890.0,103880.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1746865107812,1.15037338,103890.0,103880.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1746865108113,1.08027789,103890.0,103880.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1746865108313,1.08027789,103890.0,103880.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746865113213,1.15037338,103890.0,103880.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746865113404,1.15037338,103890.0,103880.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746865113608,1.08027789,103890.0,103880.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746865114209,1.15037338,103890.0,103880.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746865114421,1.08027789,103890.0,103880.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746865115813,1.082203,103890.0,103880.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746865116113,0.360603,103890.0,103880.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746865116314,1.082203,103890.0,103880.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746865116516,1.082203,103890.0,103880.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746865117105,1.295323,103890.0,103880.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746865120213,1.302533,103890.0,103880.0,0.27965154]
["bitfinex-derivatives","BTCF0:USTF0",1746865124009,1.23243751,103890.0,103880.0,0.27965154]
["bitfinex-derivatives","BTCF0:USTF0",1746865124215,1.302533,103890.0,103880.0,0.27965154]
["bitfinex-derivatives","BTCF0:USTF0",1746865126026,1.302533,103890.0,103880.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746865129131,0.580933,103890.0,103880.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746865129329,1.302533,103890.0,103880.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746865132230,1.31708831,103890.0,103880.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746865134424,1.31708831,103890.0,103880.0,0.24915155]
["bitfinex-derivatives","BTCF0:USTF0",1746865135526,1.31708831,103890.0,103880.0,0.24915154]
["bitfinex-derivatives","BTCF0:USTF0",1746865135726,1.31708831,103890.0,103880.0,0.28025154]
["bitfinex-derivatives","BTCF0:USTF0",1746865136731,1.089413,103890.0,103880.0,0.47275244]
["bitfinex-derivatives","BTCF0:USTF0",1746865136929,0.21825511,103890.0,103880.0,0.61294342]
["bitfinex-derivatives","BTCF0:USTF0",1746865137124,0.00913511,103890.0,103880.0,0.61294342]
["bitfinex-derivatives","BTCF0:USTF0",1746865137327,0.06010918,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746865137528,0.06010918,103900.0,103890.0,0.70462943]
["bitfinex-derivatives","BTCF0:USTF0",1746865137726,0.06010918,103900.0,103890.0,1.05088143]
["bitfinex-derivatives","BTCF0:USTF0",1746865138032,0.06010918,103900.0,103890.0,1.14713245]
["bitfinex-derivatives","BTCF0:USTF0",1746865138241,0.06010918,103900.0,103890.0,1.31313245]
["bitfinex-derivatives","BTCF0:USTF0",1746865138737,0.06010918,103900.0,103890.0,1.31413245]
["bitfinex-derivatives","BTCF0:USTF0",1746865139325,0.25257308,103900.0,103890.0,1.31413245]
["bitfinex-derivatives","BTCF0:USTF0",1746865141525,0.1924639,103900.0,103890.0,1.31413245]
["bitfinex-derivatives","BTCF0:USTF0",1746865142032,0.1924639,103900.0,103890.0,1.3141274]
["bitfinex-derivatives","BTCF0:USTF0",1746865142931,0.7376095,103910.0,103900.0,0.1924639]
["bitfinex-derivatives","BTCF0:USTF0",1746865143135,0.7376095,103910.0,103900.0,0.46711039]
["bitfinex-derivatives","BTCF0:USTF0",1746865143735,0.80770499,103910.0,103900.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1746865144140,0.84060499,103910.0,103900.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1746865144327,0.84060499,103910.0,103900.0,0.46711039]
["bitfinex-derivatives","BTCF0:USTF0",1746865144526,0.84260499,103910.0,103900.0,0.46711039]
["bitfinex-derivatives","BTCF0:USTF0",1746865145237,0.79449149,103910.0,103900.0,0.46711039]
["bitfinex-derivatives","BTCF0:USTF0",1746865145432,0.725396,103910.0,103900.0,0.4520639]
["bitfinex-derivatives","BTCF0:USTF0",1746865145627,0.79549149,103910.0,103900.0,0.4520639]
["bitfinex-derivatives","BTCF0:USTF0",1746865145828,0.725396,103910.0,103900.0,0.4520639]
["bitfinex-derivatives","BTCF0:USTF0",1746865146940,0.6621724,103910.0,103900.0,0.4520639]
["bitfinex-derivatives","BTCF0:USTF0",1746865148037,0.6601724,103910.0,103900.0,0.4530639]
["bitfinex-derivatives","BTCF0:USTF0",1746865148741,0.6591724,103910.0,103900.0,0.4530639]
["bitfinex-derivatives","BTCF0:USTF0",1746865151134,0.76595143,103910.0,103900.0,0.4530639]
["bitfinex-derivatives","BTCF0:USTF0",1746865154246,0.6591724,103910.0,103900.0,0.4530639]
["bitfinex-derivatives","BTCF0:USTF0",1746865156649,0.76595143,103910.0,103900.0,0.4530639]
["bitfinex-derivatives","BTCF0:USTF0",1746865158053,0.76595143,103910.0,103900.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746865158242,0.76595143,103910.0,103900.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746865162954,0.6591724,103910.0,103900.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746865163153,0.76595143,103910.0,103900.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746865164453,1.12675143,103910.0,103900.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746865165249,1.12675143,103910.0,103900.0,0.18204795]
["bitfinex-derivatives","BTCF0:USTF0",1746865165754,1.09006113,103910.0,103900.0,0.18204795]
["bitfinex-derivatives","BTCF0:USTF0",1746865169560,0.82751,103910.0,103900.0,0.37451185]
["bitfinex-derivatives","BTCF0:USTF0",1746865169749,1.2252753,103910.0,103900.0,0.43831185]
["bitfinex-derivatives","BTCF0:USTF0",1746865169949,1.2252753,103910.0,103900.0,0.47121185]
["bitfinex-derivatives","BTCF0:USTF0",1746865170359,1.2252753,103910.0,103900.0,0.47121088]
["bitfinex-derivatives","BTCF0:USTF0",1746865170658,1.29536403,103910.0,103900.0,0.47121088]
["bitfinex-derivatives","BTCF0:USTF0",1746865171355,1.29536403,103910.0,103900.0,0.27874698]
["bitfinex-derivatives","BTCF0:USTF0",1746865171959,1.29536403,103910.0,103900.0,0.24584698]
["bitfinex-derivatives","BTCF0:USTF0",1746865172160,1.2252753,103910.0,103900.0,0.24584698]
["bitfinex-derivatives","BTCF0:USTF0",1746865172357,1.29536403,103910.0,103900.0,0.27624698]
["bitfinex-derivatives","BTCF0:USTF0",1746865173160,1.28815403,103910.0,103900.0,0.27624698]
["bitfinex-derivatives","BTCF0:USTF0",1746865173759,1.28815403,103910.0,103900.0,0.27624696]
["bitfinex-derivatives","BTCF0:USTF0",1746865174661,1.2180653,103910.0,103900.0,0.27624696]
["bitfinex-derivatives","BTCF0:USTF0",1746865174960,1.28815403,103910.0,103900.0,0.27624696]
["bitfinex-derivatives","BTCF0:USTF0",1746865177261,1.28815403,103910.0,103900.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1746865177458,1.28815403,103910.0,103900.0,0.27624701]
["bitfinex-derivatives","BTCF0:USTF0",1746865177760,1.29536403,103910.0,103900.0,0.27624701]
["bitfinex-derivatives","BTCF0:USTF0",1746865179161,1.29536403,103910.0,103900.0,0.27624704]
["bitfinex-derivatives","BTCF0:USTF0",1746865179364,1.2252753,103910.0,103900.0,0.27624704]
["bitfinex-derivatives","BTCF0:USTF0",1746865179664,1.29536403,103910.0,103900.0,0.27624704]
["bitfinex-derivatives","BTCF0:USTF0",1746865183766,1.09004403,103910.0,103900.0,0.27624704]
["bitfinex-derivatives","BTCF0:USTF0",1746865184567,1.09004403,103910.0,103900.0,0.46871094]
["bitfinex-derivatives","BTCF0:USTF0",1746865184761,1.09004403,103910.0,103900.0,0.27624704]
["bitfinex-derivatives","BTCF0:USTF0",1746865184960,1.09004403,103910.0,103900.0,0.46871094]
["bitfinex-derivatives","BTCF0:USTF0",1746865185662,1.09004403,103910.0,103900.0,0.27624704]
["bitfinex-derivatives","BTCF0:USTF0",1746865186167,1.09004403,103910.0,103900.0,0.27624699]
["bitfinex-derivatives","BTCF0:USTF0",1746865187469,1.0199553,103910.0,103900.0,0.27624699]
["bitfinex-derivatives","BTCF0:USTF0",1746865187770,1.09004403,103910.0,103900.0,0.27624699]
["bitfinex-derivatives","BTCF0:USTF0",1746865190375,1.09004403,103910.0,103900.0,0.46871089]
["bitfinex-derivatives","BTCF0:USTF0",1746865194878,1.09004403,103910.0,103900.0,0.27624699]
["bitfinex-derivatives","BTCF0:USTF0",1746865197880,0.72924403,103910.0,103900.0,0.27624699]
["bitfinex-derivatives","BTCF0:USTF0",1746865199281,0.72924403,103910.0,103900.0,0.24584699]
["bitfinex-derivatives","BTCF0:USTF0",1746865200378,0.72924403,103910.0,103900.0,0.24584703]
["bitfinex-derivatives","BTCF0:USTF0",1746865200581,0.72924403,103910.0,103900.0,0.18204703]
["bitfinex-derivatives","BTCF0:USTF0",1746865200976,0.79933276,103910.0,103900.0,0.18204703]
["bitfinex-derivatives","BTCF0:USTF0",1746865201174,0.96533276,103910.0,103900.0,0.01604703]
["bitfinex-derivatives","BTCF0:USTF0",1746865201380,0.96533276,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746865201683,0.89524403,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746865201875,0.8251553,103910.0,103900.0,0.01604886]
["bitfinex-derivatives","BTCF0:USTF0",1746865202077,0.6591553,103910.0,103900.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746865202382,0.72924403,103910.0,103900.0,0.18204883]
["bitfinex-derivatives","BTCF0:USTF0",1746865202573,0.72924403,103910.0,103900.0,0.24494883]
["bitfinex-derivatives","BTCF0:USTF0",1746865203073,0.72924403,103910.0,103900.0,0.27674883]
["bitfinex-derivatives","BTCF0:USTF0",1746865204289,0.72924403,103910.0,103900.0,0.21454883]
["bitfinex-derivatives","BTCF0:USTF0",1746865204583,0.72924403,103910.0,103900.0,0.18204883]
["bitfinex-derivatives","BTCF0:USTF0",1746865204986,0.72924403,103910.0,103900.0,0.18204829]
["bitfinex-derivatives","BTCF0:USTF0",1746865206584,0.72924403,103910.0,103900.0,0.18204831]
["bitfinex-derivatives","BTCF0:USTF0",1746865208382,0.79933276,103910.0,103900.0,0.18204831]
["bitfinex-derivatives","BTCF0:USTF0",1746865208679,0.89557276,103910.0,103900.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746865209073,0.1925009,103880.0,103870.0,0.2852193]
["bitfinex-derivatives","BTCF0:USTF0",1746865209276,0.62338963,103880.0,103870.0,0.30027016]
["bitfinex-derivatives","BTCF0:USTF0",1746865209482,0.71698963,103880.0,103870.0,0.30027016]
["bitfinex-derivatives","BTCF0:USTF0",1746865209680,0.6469009,103880.0,103870.0,0.30027016]
["bitfinex-derivatives","BTCF0:USTF0",1746865209879,0.71698963,103880.0,103870.0,0.30027016]
["bitfinex-derivatives","BTCF0:USTF0",1746865210081,0.71798963,103880.0,103870.0,0.47227016]
["bitfinex-derivatives","BTCF0:USTF0",1746865211777,0.71798963,103880.0,103870.0,0.47727016]
["bitfinex-derivatives","BTCF0:USTF0",1746865213382,0.72770094,103880.0,103870.0,0.47727016]
["bitfinex-derivatives","BTCF0:USTF0",1746865213979,0.6479009,103880.0,103870.0,0.47727016]
["bitfinex-derivatives","BTCF0:USTF0",1746865214184,0.6165009,103880.0,103870.0,0.54735889]
["bitfinex-derivatives","BTCF0:USTF0",1746865214381,0.5844009,103880.0,103870.0,0.54735889]
["bitfinex-derivatives","BTCF0:USTF0",1746865214574,0.0311,103880.0,103870.0,0.54735889]
["bitfinex-derivatives","BTCF0:USTF0",1746865214887,0.001,103880.0,103870.0,0.54735889]
["bitfinex-derivatives","BTCF0:USTF0",1746865215075,0.001,103880.0,103870.0,1.17078516]
["bitfinex-derivatives","BTCF0:USTF0",1746865215480,0.001,103880.0,103870.0,1.10069397]
["bitfinex-derivatives","BTCF0:USTF0",1746865215676,0.001,103880.0,103870.0,2.63740055]
["bitfinex-derivatives","BTCF0:USTF0",1746865220784,0.8322241,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746865220986,0.8627241,103900.0,103890.0,0.31432593]
["bitfinex-derivatives","BTCF0:USTF0",1746865221289,0.0305,103900.0,103890.0,0.93712593]
["bitfinex-derivatives","BTCF0:USTF0",1746865221889,0.0305,103900.0,103890.0,0.83033062]
["bitfinex-derivatives","BTCF0:USTF0",1746865222082,0.0305,103900.0,103890.0,0.93712593]
["bitfinex-derivatives","BTCF0:USTF0",1746865222280,0.0305,103900.0,103890.0,0.93912593]
["bitfinex-derivatives","BTCF0:USTF0",1746865222589,0.0305,103900.0,103890.0,0.93912529]
["bitfinex-derivatives","BTCF0:USTF0",1746865223492,0.0305,103900.0,103890.0,0.94112529]
["bitfinex-derivatives","BTCF0:USTF0",1746865225897,0.0305,103900.0,103890.0,0.94112464]
["bitfinex-derivatives","BTCF0:USTF0",1746865230894,0.0305,103900.0,103890.0,0.83432933]
["bitfinex-derivatives","BTCF0:USTF0",1746865231102,0.063,103900.0,103890.0,0.83432933]
["bitfinex-derivatives","BTCF0:USTF0",1746865231287,0.063,103900.0,103890.0,0.83432936]
["bitfinex-derivatives","BTCF0:USTF0",1746865233100,0.063,103900.0,103890.0,0.83232936]
["bitfinex-derivatives","BTCF0:USTF0",1746865233391,0.063,103900.0,103890.0,0.83132936]
["bitfinex-derivatives","BTCF0:USTF0",1746865233798,0.063,103900.0,103890.0,0.83332936]
["bitfinex-derivatives","BTCF0:USTF0",1746865234093,0.063,103900.0,103890.0,0.83432936]
["bitfinex-derivatives","BTCF0:USTF0",1746865234890,0.0945,103900.0,103890.0,0.83432936]
["bitfinex-derivatives","BTCF0:USTF0",1746865235600,0.10171,103900.0,103890.0,0.83432936]
["bitfinex-derivatives","BTCF0:USTF0",1746865235797,0.10171,103900.0,103890.0,0.90440497]
["bitfinex-derivatives","BTCF0:USTF0",1746865236103,0.10171,103900.0,103890.0,0.83432936]
["bitfinex-derivatives","BTCF0:USTF0",1746865236601,0.10171,103900.0,103890.0,0.90440499]
["bitfinex-derivatives","BTCF0:USTF0",1746865236803,0.10171,103900.0,103890.0,0.83432938]
["bitfinex-derivatives","BTCF0:USTF0",1746865237006,0.10171,103900.0,103890.0,0.90440499]
["bitfinex-derivatives","BTCF0:USTF0",1746865242101,0.10171,103900.0,103890.0,0.83432933]
["bitfinex-derivatives","BTCF0:USTF0",1746865242496,0.10171,103900.0,103890.0,0.90440494]
["bitfinex-derivatives","BTCF0:USTF0",1746865242905,0.10171,103900.0,103890.0,0.83432933]
["bitfinex-derivatives","BTCF0:USTF0",1746865243103,0.10171,103900.0,103890.0,0.90440494]
["bitfinex-derivatives","BTCF0:USTF0",1746865243402,0.10171,103900.0,103890.0,0.54360494]
["bitfinex-derivatives","BTCF0:USTF0",1746865243609,0.10171,103900.0,103890.0,0.90440494]
["bitfinex-derivatives","BTCF0:USTF0",1746865243803,0.10171,103900.0,103890.0,0.90440499]
["bitfinex-derivatives","BTCF0:USTF0",1746865247920,0.10171,103900.0,103890.0,0.54360499]
["bitfinex-derivatives","BTCF0:USTF0",1746865248111,0.10171,103900.0,103890.0,0.90440499]
["bitfinex-derivatives","BTCF0:USTF0",1746865250614,0.07021,103900.0,103890.0,0.90440499]
["bitfinex-derivatives","BTCF0:USTF0",1746865251008,0.07021,103900.0,103890.0,0.90440495]
["bitfinex-derivatives","BTCF0:USTF0",1746865256416,0.10051,103900.0,103890.0,0.90440495]
["bitfinex-derivatives","BTCF0:USTF0",1746865257115,0.10051,103900.0,103890.0,0.54360495]
["bitfinex-derivatives","BTCF0:USTF0",1746865257414,0.10051,103900.0,103890.0,0.90440495]
["bitfinex-derivatives","BTCF0:USTF0",1746865259823,0.10051,103900.0,103890.0,0.904405]
["bitfinex-derivatives","BTCF0:USTF0",1746865260920,0.10051,103900.0,103890.0,0.83432939]
["bitfinex-derivatives","BTCF0:USTF0",1746865261411,0.10051,103900.0,103890.0,0.904405]
["bitfinex-derivatives","BTCF0:USTF0",1746865262018,0.10051,103900.0,103890.0,0.83432939]
["bitfinex-derivatives","BTCF0:USTF0",1746865262226,0.10051,103900.0,103890.0,0.904405]
["bitfinex-derivatives","BTCF0:USTF0",1746865262424,0.10051,103900.0,103890.0,0.83432939]
["bitfinex-derivatives","BTCF0:USTF0",1746865263536,0.10051,103900.0,103890.0,0.904405]
["bitfinex-derivatives","BTCF0:USTF0",1746865263932,0.10051,103900.0,103890.0,0.83432939]
["bitfinex-derivatives","BTCF0:USTF0",1746865264330,0.2929739,103900.0,103890.0,0.83432939]
["bitfinex-derivatives","BTCF0:USTF0",1746865264529,0.10051,103900.0,103890.0,0.83432939]
["bitfinex-derivatives","BTCF0:USTF0",1746865265832,0.10051,103900.0,103890.0,0.904405]
["bitfinex-derivatives","BTCF0:USTF0",1746865266230,0.10051,103900.0,103890.0,0.90440498]
["bitfinex-derivatives","BTCF0:USTF0",1746865266830,0.10051,103900.0,103890.0,0.83432936]
["bitfinex-derivatives","BTCF0:USTF0",1746865267031,0.10051,103900.0,103890.0,0.90440497]
["bitfinex-derivatives","BTCF0:USTF0",1746865267232,0.10051,103900.0,103890.0,0.83432936]
["bitfinex-derivatives","BTCF0:USTF0",1746865267436,0.10051,103900.0,103890.0,0.90440497]
["bitfinex-derivatives","BTCF0:USTF0",1746865267840,0.10051,103900.0,103890.0,0.83432936]
["bitfinex-derivatives","BTCF0:USTF0",1746865268139,0.10051,103900.0,103890.0,0.90440497]
["bitfinex-derivatives","BTCF0:USTF0",1746865268839,0.10051,103900.0,103890.0,0.83432936]
["bitfinex-derivatives","BTCF0:USTF0",1746865269133,0.10051,103900.0,103890.0,0.90440497]
["bitfinex-derivatives","BTCF0:USTF0",1746865269538,0.10051,103900.0,103890.0,0.83432936]
["bitfinex-derivatives","BTCF0:USTF0",1746865270039,0.10051,103900.0,103890.0,0.90440497]
["bitfinex-derivatives","BTCF0:USTF0",1746865271140,0.10051,103900.0,103890.0,0.83432936]
["bitfinex-derivatives","BTCF0:USTF0",1746865271342,0.10051,103900.0,103890.0,0.90440497]
["bitfinex-derivatives","BTCF0:USTF0",1746865271641,0.07021,103900.0,103890.0,0.90440497]
["bitfinex-derivatives","BTCF0:USTF0",1746865272239,0.07021,103900.0,103890.0,0.83432936]
["bitfinex-derivatives","BTCF0:USTF0",1746865272441,0.07021,103900.0,103890.0,0.90440497]
["bitfinex-derivatives","BTCF0:USTF0",1746865272643,0.07021,103900.0,103890.0,0.90440496]
["bitfinex-derivatives","BTCF0:USTF0",1746865272840,0.07021,103900.0,103890.0,0.83432935]
["bitfinex-derivatives","BTCF0:USTF0",1746865273033,0.2626739,103900.0,103890.0,0.83432935]
["bitfinex-derivatives","BTCF0:USTF0",1746865273234,0.10261,103900.0,103890.0,0.83432935]
["bitfinex-derivatives","BTCF0:USTF0",1746865274634,0.10261,103900.0,103890.0,0.90440496]
["bitfinex-derivatives","BTCF0:USTF0",1746865275038,0.10261,103900.0,103890.0,0.83432935]
["bitfinex-derivatives","BTCF0:USTF0",1746865276941,0.10261,103900.0,103890.0,0.83432936]
["bitfinex-derivatives","BTCF0:USTF0",1746865280940,0.07021,103900.0,103890.0,0.90440497]
["bitfinex-derivatives","BTCF0:USTF0",1746865281341,0.07021,103900.0,103890.0,0.90440501]
["bitfinex-derivatives","BTCF0:USTF0",1746865282245,0.3608,103920.0,103890.0,1.07073164]
["bitfinex-derivatives","BTCF0:USTF0",1746865282546,0.3608,103920.0,103910.0,0.62332091]
["bitfinex-derivatives","BTCF0:USTF0",1746865282547,0.0307,103920.0,103910.0,0.62332091]
["bitfinex-derivatives","BTCF0:USTF0",1746865282745,0.0404295,103920.0,103910.0,1.77756791]
["bitfinex-derivatives","BTCF0:USTF0",1746865282943,0.0404295,103920.0,103910.0,1.87186791]
["bitfinex-derivatives","BTCF0:USTF0",1746865283134,0.0404295,103920.0,103910.0,2.13411893]
["bitfinex-derivatives","BTCF0:USTF0",1746865284045,0.0424295,103920.0,103910.0,2.13411604]
["bitfinex-derivatives","BTCF0:USTF0",1746865284441,0.66573191,103920.0,103910.0,1.96778941]
["bitfinex-derivatives","BTCF0:USTF0",1746865284639,0.72783191,103920.0,103910.0,1.93728941]
["bitfinex-derivatives","BTCF0:USTF0",1746865285047,0.6577563,103920.0,103910.0,1.93728941]
["bitfinex-derivatives","BTCF0:USTF0",1746865285343,0.6577563,103920.0,103910.0,1.96878941]
["bitfinex-derivatives","BTCF0:USTF0",1746865285942,0.6577563,103920.0,103910.0,1.97079013]
["bitfinex-derivatives","BTCF0:USTF0",1746865286947,0.6577563,103920.0,103910.0,1.93929013]
["bitfinex-derivatives","BTCF0:USTF0",1746865287449,0.6577563,103920.0,103910.0,0.43929013]
["bitfinex-derivatives","BTCF0:USTF0",1746865287748,0.6577563,103920.0,103910.0,0.43929069]
["bitfinex-derivatives","BTCF0:USTF0",1746865288751,0.4653295,103920.0,103910.0,0.43929069]
["bitfinex-derivatives","BTCF0:USTF0",1746865289054,0.6577563,103920.0,103910.0,0.43929069]
["bitfinex-derivatives","BTCF0:USTF0",1746865289349,0.72783191,103920.0,103910.0,0.43929069]
["bitfinex-derivatives","BTCF0:USTF0",1746865289545,0.72783191,103920.0,103910.0,0.43929066]
["bitfinex-derivatives","BTCF0:USTF0",1746865289751,0.72783191,103920.0,103910.0,0.47149066]
["bitfinex-derivatives","BTCF0:USTF0",1746865289943,0.72783191,103920.0,103910.0,0.37649066]
["bitfinex-derivatives","BTCF0:USTF0",1746865291951,0.91779191,103920.0,103910.0,0.37649066]
["bitfinex-derivatives","BTCF0:USTF0",1746865293245,0.91779191,103920.0,103910.0,0.37649077]
["bitfinex-derivatives","BTCF0:USTF0",1746865294043,0.98786752,103920.0,103910.0,0.18404547]
["bitfinex-derivatives","BTCF0:USTF0",1746865294353,1.08409952,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746865294553,0.98786752,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746865295354,0.98786752,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746865295649,0.1924639,103900.0,103890.0,0.2405988]
["bitfinex-derivatives","BTCF0:USTF0",1746865295845,0.62333951,103900.0,103890.0,0.25564663]
["bitfinex-derivatives","BTCF0:USTF0",1746865296045,0.71633951,103900.0,103890.0,0.25564663]
["bitfinex-derivatives","BTCF0:USTF0",1746865296245,0.71633951,103900.0,103890.0,0.37352643]
["bitfinex-derivatives","BTCF0:USTF0",1746865296448,1.14721512,103900.0,103890.0,0.18104783]
["bitfinex-derivatives","BTCF0:USTF0",1746865296846,1.14721512,103900.0,103890.0,0.18104909]
["bitfinex-derivatives","BTCF0:USTF0",1746865297155,0.1925009,103880.0,103870.0,0.2558157]
["bitfinex-derivatives","BTCF0:USTF0",1746865297346,0.62337651,103880.0,103870.0,0.27086643]
["bitfinex-derivatives","BTCF0:USTF0",1746865297547,0.6476009,103880.0,103870.0,0.27086643]
["bitfinex-derivatives","BTCF0:USTF0",1746865297856,0.71767651,103880.0,103870.0,0.27086643]
["bitfinex-derivatives","BTCF0:USTF0",1746865298248,0.71767651,103880.0,103870.0,0.43686643]
["bitfinex-derivatives","BTCF0:USTF0",1746865298555,0.71767651,103880.0,103870.0,0.43686665]
["bitfinex-derivatives","BTCF0:USTF0",1746865298754,0.72821373,103880.0,103870.0,0.44186665]
["bitfinex-derivatives","BTCF0:USTF0",1746865299255,0.65813812,103880.0,103870.0,0.44186665]
["bitfinex-derivatives","BTCF0:USTF0",1746865300859,0.65813812,103880.0,103870.0,0.44686665]
["bitfinex-derivatives","BTCF0:USTF0",1746865302155,0.65813812,103880.0,103870.0,0.44686666]
["bitfinex-derivatives","BTCF0:USTF0",1746865304552,0.72821373,103880.0,103870.0,0.44686666]
["bitfinex-derivatives","BTCF0:USTF0",1746865305353,0.72821373,103880.0,103870.0,0.25435096]
["bitfinex-derivatives","BTCF0:USTF0",1746865305551,1.15908934,103880.0,103870.0,0.19105096]
["bitfinex-derivatives","BTCF0:USTF0",1746865305753,1.08901373,103880.0,103870.0,0.19105096]
["bitfinex-derivatives","BTCF0:USTF0",1746865306452,1.08901373,103880.0,103870.0,0.38357036]
["bitfinex-derivatives","BTCF0:USTF0",1746865307055,1.08901373,103880.0,103870.0,0.38357081]
["bitfinex-derivatives","BTCF0:USTF0",1746865308258,1.27781373,103880.0,103870.0,0.38357081]
["bitfinex-derivatives","BTCF0:USTF0",1746865308855,1.27781373,103880.0,103870.0,0.41477081]
["bitfinex-derivatives","BTCF0:USTF0",1746865309356,1.27781373,103880.0,103870.0,0.4147709]
["bitfinex-derivatives","BTCF0:USTF0",1746865310257,1.20773812,103880.0,103870.0,0.4147709]
["bitfinex-derivatives","BTCF0:USTF0",1746865310665,1.27781373,103880.0,103870.0,0.4147709]
["bitfinex-derivatives","BTCF0:USTF0",1746865310968,1.27781373,103880.0,103870.0,0.3835709]
["bitfinex-derivatives","BTCF0:USTF0",1746865311158,1.34688934,103880.0,103870.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746865312261,1.20673812,103880.0,103870.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746865312667,1.34688934,103880.0,103870.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746865313257,1.35409934,103880.0,103870.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746865314171,1.21394812,103880.0,103870.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746865314368,1.35409934,103880.0,103870.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746865315566,1.21394812,103880.0,103870.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746865315758,1.35409934,103880.0,103870.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746865324564,1.35409934,103880.0,103870.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1746865325171,1.47134373,103880.0,103870.0,0.41147186]
["bitfinex-derivatives","BTCF0:USTF0",1746865325376,1.40126812,103880.0,103870.0,0.47547186]
["bitfinex-derivatives","BTCF0:USTF0",1746865325573,1.47134373,103880.0,103870.0,0.28295246]
["bitfinex-derivatives","BTCF0:USTF0",1746865325962,1.54141934,103880.0,103870.0,0.28295246]
["bitfinex-derivatives","BTCF0:USTF0",1746865326366,1.54141934,103880.0,103870.0,0.28295227]
["bitfinex-derivatives","BTCF0:USTF0",1746865328172,1.54141934,103880.0,103870.0,0.28295239]
["bitfinex-derivatives","BTCF0:USTF0",1746865329972,1.40126812,103880.0,103870.0,0.28295239]
["bitfinex-derivatives","BTCF0:USTF0",1746865330174,1.54141934,103880.0,103870.0,0.28295239]
["bitfinex-derivatives","BTCF0:USTF0",1746865330379,1.40126812,103880.0,103870.0,0.47547179]
["bitfinex-derivatives","BTCF0:USTF0",1746865330568,1.47134373,103880.0,103870.0,0.28295239]
["bitfinex-derivatives","BTCF0:USTF0",1746865330774,1.54141934,103880.0,103870.0,0.28295239]
["bitfinex-derivatives","BTCF0:USTF0",1746865331977,0.81981934,103880.0,103870.0,0.28295239]
["bitfinex-derivatives","BTCF0:USTF0",1746865332169,1.54141934,103880.0,103870.0,0.28295239]
["bitfinex-derivatives","BTCF0:USTF0",1746865337178,1.47134373,103880.0,103870.0,0.28295239]
["bitfinex-derivatives","BTCF0:USTF0",1746865337487,1.54141934,103880.0,103870.0,0.28295239]
["bitfinex-derivatives","BTCF0:USTF0",1746865337980,1.21394812,103880.0,103870.0,0.47547179]
["bitfinex-derivatives","BTCF0:USTF0",1746865338180,1.36842812,103880.0,103870.0,0.47547179]
["bitfinex-derivatives","BTCF0:USTF0",1746865338387,1.43850373,103880.0,103870.0,0.47547179]
["bitfinex-derivatives","BTCF0:USTF0",1746865338882,0.77044722,103880.0,103870.0,0.5455474]
["bitfinex-derivatives","BTCF0:USTF0",1746865339090,0.72881,103880.0,103870.0,0.64181539]
["bitfinex-derivatives","BTCF0:USTF0",1746865339285,0.72881,103880.0,103870.0,0.73808494]
["bitfinex-derivatives","BTCF0:USTF0",1746865339478,0.72881,103880.0,103870.0,2.23808494]
["bitfinex-derivatives","BTCF0:USTF0",1746865340379,0.00721,103880.0,103870.0,2.23808494]
["bitfinex-derivatives","BTCF0:USTF0",1746865340683,0.00721,103880.0,103870.0,2.50261695]
["bitfinex-derivatives","BTCF0:USTF0",1746865342178,0.00721,103880.0,103870.0,2.59888205]
["bitfinex-derivatives","BTCF0:USTF0",1746865342581,0.00721,103880.0,103870.0,2.50261406]
["bitfinex-derivatives","BTCF0:USTF0",1746865342780,0.00721,103880.0,103870.0,2.57268967]
["bitfinex-derivatives","BTCF0:USTF0",1746865343187,0.00721,103880.0,103870.0,2.50261406]
["bitfinex-derivatives","BTCF0:USTF0",1746865343392,0.6609684,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746865343601,0.6927284,103910.0,103900.0,0.27758651]
["bitfinex-derivatives","BTCF0:USTF0",1746865343782,0.272374,103910.0,103900.0,0.37158651]
["bitfinex-derivatives","BTCF0:USTF0",1746865344096,0.2242602,103910.0,103900.0,0.53758651]
["bitfinex-derivatives","BTCF0:USTF0",1746865344290,2.20952181,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746865344489,1.97411061,103920.0,103910.0,0.32452091]
["bitfinex-derivatives","BTCF0:USTF0",1746865344689,2.15987061,103920.0,103910.0,0.26949154]
["bitfinex-derivatives","BTCF0:USTF0",1746865344887,2.16925066,103920.0,103910.0,0.26949154]
["bitfinex-derivatives","BTCF0:USTF0",1746865345094,2.16925066,103920.0,103910.0,0.43549154]
["bitfinex-derivatives","BTCF0:USTF0",1746865345287,2.16925066,103920.0,103910.0,0.4204453]
["bitfinex-derivatives","BTCF0:USTF0",1746865345894,2.17325066,103920.0,103910.0,0.4214453]
["bitfinex-derivatives","BTCF0:USTF0",1746865346094,2.12914396,103920.0,103910.0,0.4214453]
["bitfinex-derivatives","BTCF0:USTF0",1746865346296,1.93670486,103920.0,103910.0,0.4214453]
["bitfinex-derivatives","BTCF0:USTF0",1746865346495,1.93270486,103920.0,103910.0,0.4214453]
["bitfinex-derivatives","BTCF0:USTF0",1746865346698,1.92870486,103920.0,103910.0,0.4204453]
["bitfinex-derivatives","BTCF0:USTF0",1746865346996,0.58044481,103920.0,103910.0,0.4204453]
["bitfinex-derivatives","BTCF0:USTF0",1746865347289,0.00144481,103920.0,103910.0,0.90304112]
["bitfinex-derivatives","BTCF0:USTF0",1746865347493,0.00144481,103920.0,103910.0,0.99927361]
["bitfinex-derivatives","BTCF0:USTF0",1746865348491,0.00144481,103920.0,103910.0,1.00127361]
["bitfinex-derivatives","BTCF0:USTF0",1746865348891,0.00144481,103920.0,103910.0,1.00227361]
["bitfinex-derivatives","BTCF0:USTF0",1746865349198,0.00144481,103920.0,103910.0,1.00227238]
["bitfinex-derivatives","BTCF0:USTF0",1746865350195,0.78144061,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746865350395,0.78144061,103930.0,103920.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1746865350593,0.78144061,103930.0,103920.0,0.2883268]
["bitfinex-derivatives","BTCF0:USTF0",1746865351204,0.78144061,103930.0,103920.0,0.4543268]
["bitfinex-derivatives","BTCF0:USTF0",1746865352597,0.81394061,103930.0,103920.0,0.4543268]
["bitfinex-derivatives","BTCF0:USTF0",1746865353103,1.00634891,103930.0,103920.0,0.4543268]
["bitfinex-derivatives","BTCF0:USTF0",1746865353601,1.00634891,103930.0,103920.0,0.46906811]
["bitfinex-derivatives","BTCF0:USTF0",1746865360312,0.63446891,103930.0,103920.0,0.46906811]
["bitfinex-derivatives","BTCF0:USTF0",1746865361105,0.27366891,103930.0,103920.0,0.46906811]
["bitfinex-derivatives","BTCF0:USTF0",1746865361305,0.63446891,103930.0,103920.0,0.46906811]
["bitfinex-derivatives","BTCF0:USTF0",1746865364099,0.44206061,103930.0,103920.0,0.46906811]
["bitfinex-derivatives","BTCF0:USTF0",1746865364299,0.43231,103930.0,103920.0,0.69761209]
["bitfinex-derivatives","BTCF0:USTF0",1746865364498,0.39981,103930.0,103920.0,0.59086191]
["bitfinex-derivatives","BTCF0:USTF0",1746865364901,0.39981,103930.0,103920.0,0.59086115]
["bitfinex-derivatives","BTCF0:USTF0",1746865365507,0.43141,103930.0,103920.0,0.59086115]
["bitfinex-derivatives","BTCF0:USTF0",1746865366610,0.6539183,103930.0,103920.0,0.59086115]
["bitfinex-derivatives","BTCF0:USTF0",1746865366813,0.46151,103930.0,103920.0,0.59086115]
["bitfinex-derivatives","BTCF0:USTF0",1746865368108,0.10071,103930.0,103920.0,0.59086115]
["bitfinex-derivatives","BTCF0:USTF0",1746865368304,0.46151,103930.0,103920.0,0.59086115]
["bitfinex-derivatives","BTCF0:USTF0",1746865368613,0.46151,103930.0,103920.0,0.48411097]
["bitfinex-derivatives","BTCF0:USTF0",1746865368614,0.6539183,103930.0,103920.0,0.48411097]
["bitfinex-derivatives","BTCF0:USTF0",1746865368807,0.6539183,103930.0,103920.0,0.45361097]
["bitfinex-derivatives","BTCF0:USTF0",1746865369112,0.46151,103930.0,103920.0,0.45361097]
["bitfinex-derivatives","BTCF0:USTF0",1746865369306,0.46151,103930.0,103920.0,0.45361132]
["bitfinex-derivatives","BTCF0:USTF0",1746865370006,0.46151,103930.0,103920.0,0.43856811]
["bitfinex-derivatives","BTCF0:USTF0",1746865370207,0.46151,103930.0,103920.0,0.45361122]
["bitfinex-derivatives","BTCF0:USTF0",1746865373812,0.46151,103930.0,103920.0,0.48391122]
["bitfinex-derivatives","BTCF0:USTF0",1746865376916,0.46151,103930.0,103920.0,0.5906614]
["bitfinex-derivatives","BTCF0:USTF0",1746865377418,0.39981,103930.0,103920.0,0.68688463]
["bitfinex-derivatives","BTCF0:USTF0",1746865378418,0.03901,103930.0,103920.0,1.04768463]
["bitfinex-derivatives","BTCF0:USTF0",1746865379119,0.03901,103930.0,103920.0,1.0476839]
["bitfinex-derivatives","BTCF0:USTF0",1746865382022,0.03901,103930.0,103920.0,0.94093372]
["bitfinex-derivatives","BTCF0:USTF0",1746865382321,0.03901,103930.0,103920.0,1.0476839]
["bitfinex-derivatives","BTCF0:USTF0",1746865383713,0.03901,103930.0,103920.0,1.08096502]
["bitfinex-derivatives","BTCF0:USTF0",1746865384226,0.00721,103930.0,103920.0,1.08096502]
["bitfinex-derivatives","BTCF0:USTF0",1746865384417,0.00721,103930.0,103920.0,1.17718902]
["bitfinex-derivatives","BTCF0:USTF0",1746865384612,0.00721,103930.0,103920.0,1.08096502]
["bitfinex-derivatives","BTCF0:USTF0",1746865384921,0.00721,103930.0,103920.0,1.17718902]
["bitfinex-derivatives","BTCF0:USTF0",1746865385122,0.0309,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746865385318,0.3648,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746865385513,0.3648,103950.0,103940.0,0.4433617]
["bitfinex-derivatives","BTCF0:USTF0",1746865385710,0.3958,103950.0,103940.0,2.00619833]
["bitfinex-derivatives","BTCF0:USTF0",1746865386209,0.3958,103950.0,103940.0,2.17219833]
["bitfinex-derivatives","BTCF0:USTF0",1746865386809,0.3998,103950.0,103940.0,2.17219833]
["bitfinex-derivatives","BTCF0:USTF0",1746865388121,0.4038,103950.0,103940.0,2.17319833]
["bitfinex-derivatives","BTCF0:USTF0",1746865388911,0.4038,103950.0,103940.0,2.17319803]
["bitfinex-derivatives","BTCF0:USTF0",1746865390721,0.4357,103950.0,103940.0,2.17319803]
["bitfinex-derivatives","BTCF0:USTF0",1746865393315,0.4038,103950.0,103940.0,2.17319803]
["bitfinex-derivatives","BTCF0:USTF0",1746865394526,0.012,103950.0,103940.0,2.53399803]
["bitfinex-derivatives","BTCF0:USTF0",1746865394726,0.012,103950.0,103940.0,2.63020203]
["bitfinex-derivatives","BTCF0:USTF0",1746865395223,0.043,103950.0,103940.0,2.63020203]
["bitfinex-derivatives","BTCF0:USTF0",1746865395820,0.039,103950.0,103940.0,2.62920203]
["bitfinex-derivatives","BTCF0:USTF0",1746865396319,0.035,103950.0,103940.0,2.62920203]
["bitfinex-derivatives","BTCF0:USTF0",1746865396523,0.035,103950.0,103940.0,2.53299803]
["bitfinex-derivatives","BTCF0:USTF0",1746865396725,0.035,103950.0,103940.0,2.42634407]
["bitfinex-derivatives","BTCF0:USTF0",1746865396926,0.035,103950.0,103940.0,2.53299803]
["bitfinex-derivatives","BTCF0:USTF0",1746865397727,0.035,103950.0,103940.0,2.42634407]
["bitfinex-derivatives","BTCF0:USTF0",1746865397941,0.035,103950.0,103940.0,2.53299803]
["bitfinex-derivatives","BTCF0:USTF0",1746865398325,0.035,103950.0,103940.0,2.42634407]
["bitfinex-derivatives","BTCF0:USTF0",1746865398630,0.035,103950.0,103940.0,2.53299803]
["bitfinex-derivatives","BTCF0:USTF0",1746865402827,0.0674,103950.0,103940.0,2.53299803]
["bitfinex-derivatives","BTCF0:USTF0",1746865403035,0.0674,103950.0,103940.0,2.53299639]
["bitfinex-derivatives","BTCF0:USTF0",1746865405427,0.0674,103950.0,103940.0,2.42634243]
["bitfinex-derivatives","BTCF0:USTF0",1746865405635,0.1007,103950.0,103940.0,2.53299639]
["bitfinex-derivatives","BTCF0:USTF0",1746865406730,0.1007,103950.0,103940.0,2.53299638]
["bitfinex-derivatives","BTCF0:USTF0",1746865407937,0.1007,103950.0,103940.0,2.56632708]
["bitfinex-derivatives","BTCF0:USTF0",1746865409835,0.1007,103950.0,103940.0,2.49633475]
["bitfinex-derivatives","BTCF0:USTF0",1746865411639,0.6538713,103950.0,103940.0,1.96964242]
["bitfinex-derivatives","BTCF0:USTF0",1746865411839,0.6538713,103950.0,103940.0,1.96964307]
["bitfinex-derivatives","BTCF0:USTF0",1746865412040,0.4615,103950.0,103940.0,1.96964307]
["bitfinex-derivatives","BTCF0:USTF0",1746865412725,0.4615,103950.0,103940.0,2.0396354]
["bitfinex-derivatives","BTCF0:USTF0",1746865412726,0.1007,103950.0,103940.0,2.0396354]
["bitfinex-derivatives","BTCF0:USTF0",1746865412925,0.4615,103950.0,103940.0,2.0396354]
["bitfinex-derivatives","BTCF0:USTF0",1746865413133,0.4615,103950.0,103940.0,2.0696354]
["bitfinex-derivatives","BTCF0:USTF0",1746865413436,0.4615,103950.0,103940.0,2.0396354]
["bitfinex-derivatives","BTCF0:USTF0",1746865413740,0.4615,103950.0,103940.0,1.94342143]
["bitfinex-derivatives","BTCF0:USTF0",1746865414236,0.4615,103950.0,103940.0,0.44342143]
["bitfinex-derivatives","BTCF0:USTF0",1746865414441,0.4615,103950.0,103940.0,0.3734291]
["bitfinex-derivatives","BTCF0:USTF0",1746865414442,0.6538713,103950.0,103940.0,0.3734291]
["bitfinex-derivatives","BTCF0:USTF0",1746865414944,0.4615,103950.0,103940.0,0.3734291]
["bitfinex-derivatives","BTCF0:USTF0",1746865421140,0.53149233,103950.0,103940.0,0.3734291]
["bitfinex-derivatives","BTCF0:USTF0",1746865422039,0.4615,103950.0,103940.0,0.3734291]
["bitfinex-derivatives","BTCF0:USTF0",1746865422441,0.4615,103950.0,103940.0,0.37342991]
["bitfinex-derivatives","BTCF0:USTF0",1746865422928,0.4615,103950.0,103940.0,0.40512991]
["bitfinex-derivatives","BTCF0:USTF0",1746865423134,0.4615,103950.0,103940.0,0.47512224]
["bitfinex-derivatives","BTCF0:USTF0",1746865424234,0.4615,103950.0,103940.0,0.40512991]
["bitfinex-derivatives","BTCF0:USTF0",1746865424941,0.4615,103950.0,103940.0,0.37342991]
["bitfinex-derivatives","BTCF0:USTF0",1746865425436,0.72386363,103950.0,103940.0,0.37342991]
["bitfinex-derivatives","BTCF0:USTF0",1746865426241,0.88986363,103950.0,103940.0,0.20742991]
["bitfinex-derivatives","BTCF0:USTF0",1746865428240,0.72386363,103950.0,103940.0,0.20742991]
["bitfinex-derivatives","BTCF0:USTF0",1746865429244,0.89005996,103950.0,103940.0,0.20742991]
["bitfinex-derivatives","BTCF0:USTF0",1746865429743,0.82006763,103950.0,103940.0,0.20743176]
["bitfinex-derivatives","BTCF0:USTF0",1746865434946,0.82006763,103950.0,103940.0,0.20743221]
["bitfinex-derivatives","BTCF0:USTF0",1746865436443,1.18086763,103950.0,103940.0,0.20743221]
["bitfinex-derivatives","BTCF0:USTF0",1746865436643,1.18086763,103950.0,103940.0,0.20743226]
["bitfinex-derivatives","BTCF0:USTF0",1746865437645,1.08466363,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746865438244,1.09187363,103950.0,103940.0,0.20743227]
["bitfinex-derivatives","BTCF0:USTF0",1746865439340,0.37027363,103950.0,103940.0,0.20743227]
["bitfinex-derivatives","BTCF0:USTF0",1746865439544,1.09187363,103950.0,103940.0,0.20743227]
["bitfinex-derivatives","BTCF0:USTF0",1746865439952,1.09187363,103950.0,103940.0,0.23893227]
["bitfinex-derivatives","BTCF0:USTF0",1746865440149,1.09187363,103950.0,103940.0,0.40493227]
["bitfinex-derivatives","BTCF0:USTF0",1746865440448,1.00851,103950.0,103940.0,0.43603227]
["bitfinex-derivatives","BTCF0:USTF0",1746865440652,1.00851,103950.0,103940.0,0.5385246]
["bitfinex-derivatives","BTCF0:USTF0",1746865440653,0.76381,103950.0,103940.0,0.5385246]
["bitfinex-derivatives","BTCF0:USTF0",1746865441149,0.76381,103950.0,103940.0,0.60851693]
["bitfinex-derivatives","BTCF0:USTF0",1746865441356,0.73281,103950.0,103940.0,0.63472932]
["bitfinex-derivatives","BTCF0:USTF0",1746865441651,0.01121,103950.0,103940.0,0.56473699]
["bitfinex-derivatives","BTCF0:USTF0",1746865442250,0.01121,103950.0,103940.0,0.63472932]
["bitfinex-derivatives","BTCF0:USTF0",1746865442946,0.01121,103950.0,103940.0,0.63472735]
["bitfinex-derivatives","BTCF0:USTF0",1746865443845,0.01121,103950.0,103940.0,0.67140169]
["bitfinex-derivatives","BTCF0:USTF0",1746865444943,0.04421,103950.0,103940.0,0.67140169]
["bitfinex-derivatives","BTCF0:USTF0",1746865445348,0.01121,103950.0,103940.0,0.67140169]
["bitfinex-derivatives","BTCF0:USTF0",1746865445853,0.01121,103950.0,103940.0,0.67140167]
["bitfinex-derivatives","BTCF0:USTF0",1746865446060,0.01121,103950.0,103940.0,0.564735]
["bitfinex-derivatives","BTCF0:USTF0",1746865446250,0.01121,103950.0,103940.0,0.67140167]
["bitfinex-derivatives","BTCF0:USTF0",1746865446845,0.04361,103950.0,103940.0,0.67140166]
["bitfinex-derivatives","BTCF0:USTF0",1746865447442,0.04361,103950.0,103940.0,0.6714017]
["bitfinex-derivatives","BTCF0:USTF0",1746865448443,0.04361,103950.0,103940.0,0.56473503]
["bitfinex-derivatives","BTCF0:USTF0",1746865448652,0.04361,103950.0,103940.0,0.6714017]
["bitfinex-derivatives","BTCF0:USTF0",1746865451450,0.04361,103950.0,103940.0,0.67140172]
["bitfinex-derivatives","BTCF0:USTF0",1746865451946,0.04361,103950.0,103940.0,0.65636119]
["bitfinex-derivatives","BTCF0:USTF0",1746865452353,0.04361,103950.0,103940.0,0.54969452]
["bitfinex-derivatives","BTCF0:USTF0",1746865453760,0.5967813,103950.0,103940.0,0.4534898]
["bitfinex-derivatives","BTCF0:USTF0",1746865453952,0.76774797,103950.0,103940.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1746865454153,0.94754797,103950.0,103940.0,0.2549898]
["bitfinex-derivatives","BTCF0:USTF0",1746865454548,0.8408813,103950.0,103940.0,0.2549898]
["bitfinex-derivatives","BTCF0:USTF0",1746865455249,0.94754797,103950.0,103940.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1746865455456,0.8408813,103950.0,103940.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1746865456360,0.64851,103950.0,103940.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1746865461065,0.94754797,103950.0,103940.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1746865461867,0.75517667,103950.0,103940.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1746865462069,0.64851,103950.0,103940.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1746865463469,0.8408813,103950.0,103940.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1746865465769,0.91090034,103950.0,103940.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1746865466364,0.8408813,103950.0,103940.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1746865466566,0.64851,103950.0,103940.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1746865467055,0.64851,103950.0,103940.0,0.4512898]
["bitfinex-derivatives","BTCF0:USTF0",1746865468057,0.22341,103950.0,103940.0,0.59132788]
["bitfinex-derivatives","BTCF0:USTF0",1746865468374,0.04361,103950.0,103940.0,1.0483326]
["bitfinex-derivatives","BTCF0:USTF0",1746865468861,0.01121,103950.0,103940.0,1.0483326]
["bitfinex-derivatives","BTCF0:USTF0",1746865469562,0.01121,103950.0,103940.0,2.5483326]
["bitfinex-derivatives","BTCF0:USTF0",1746865469757,1e-07,103950.0,103940.0,2.5483326]
["bitfinex-derivatives","BTCF0:USTF0",1746865469961,0.0315,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746865470166,0.0315,103960.0,103950.0,0.68519034]
["bitfinex-derivatives","BTCF0:USTF0",1746865471162,0.0355,103960.0,103950.0,0.9473858]
["bitfinex-derivatives","BTCF0:USTF0",1746865471874,0.0355,103960.0,103950.0,0.87736676]
["bitfinex-derivatives","BTCF0:USTF0",1746865472171,0.0355,103960.0,103950.0,0.9473858]
["bitfinex-derivatives","BTCF0:USTF0",1746865473873,0.0355,103960.0,103950.0,0.5865858]
["bitfinex-derivatives","BTCF0:USTF0",1746865479869,0.0355,103960.0,103950.0,0.6174858]
["bitfinex-derivatives","BTCF0:USTF0",1746865484681,0.0355,103960.0,103950.0,0.9782858]
["bitfinex-derivatives","BTCF0:USTF0",1746865485782,0.0355,103960.0,103950.0,0.99332348]
["bitfinex-derivatives","BTCF0:USTF0",1746865485983,0.0355,103960.0,103950.0,0.92330444]
["bitfinex-derivatives","BTCF0:USTF0",1746865486182,0.0355,103960.0,103950.0,0.99332446]
["bitfinex-derivatives","BTCF0:USTF0",1746865486683,0.0355,103960.0,103950.0,0.9782858]
["bitfinex-derivatives","BTCF0:USTF0",1746865486890,0.0355,103960.0,103950.0,0.99332446]
["bitfinex-derivatives","BTCF0:USTF0",1746865488397,0.004,103960.0,103950.0,0.99332446]
["bitfinex-derivatives","BTCF0:USTF0",1746865488590,0.004,103960.0,103950.0,0.99332424]
["bitfinex-derivatives","BTCF0:USTF0",1746865488787,0.036,103960.0,103950.0,0.99332424]
["bitfinex-derivatives","BTCF0:USTF0",1746865489592,0.036,103960.0,103950.0,0.99332364]
["bitfinex-derivatives","BTCF0:USTF0",1746865489991,0.036,103960.0,103950.0,0.99332368]
["bitfinex-derivatives","BTCF0:USTF0",1746865491192,0.036,103960.0,103950.0,1.00282321]
["bitfinex-derivatives","BTCF0:USTF0",1746865492085,0.036,103960.0,103950.0,1.00282317]
["bitfinex-derivatives","BTCF0:USTF0",1746865493796,0.036,103960.0,103950.0,1.00282321]
["bitfinex-derivatives","BTCF0:USTF0",1746865495191,0.036,103960.0,103950.0,0.98778533]
["bitfinex-derivatives","BTCF0:USTF0",1746865495399,0.036,103960.0,103950.0,1.0028232]
["bitfinex-derivatives","BTCF0:USTF0",1746865495698,0.036,103960.0,103950.0,0.98778533]
["bitfinex-derivatives","BTCF0:USTF0",1746865501406,0.036,103960.0,103950.0,0.9782858]
["bitfinex-derivatives","BTCF0:USTF0",1746865501603,1e-07,103960.0,103950.0,1.04830484]
["bitfinex-derivatives","BTCF0:USTF0",1746865502501,0.0072101,103960.0,103950.0,1.04830484]
["bitfinex-derivatives","BTCF0:USTF0",1746865503100,1e-07,103960.0,103950.0,2.54830484]
["bitfinex-derivatives","BTCF0:USTF0",1746865506105,0.0362,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746865506411,0.26702123,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746865506600,0.26702123,104000.0,103990.0,0.33233538]
["bitfinex-derivatives","BTCF0:USTF0",1746865506801,0.26702123,104000.0,103990.0,0.32571634]
["bitfinex-derivatives","BTCF0:USTF0",1746865507207,0.26702123,104000.0,103990.0,0.5878748]
["bitfinex-derivatives","BTCF0:USTF0",1746865507408,0.1201564,104000.0,103990.0,0.5878748]
["bitfinex-derivatives","BTCF0:USTF0",1746865507607,0.1201564,104000.0,103990.0,2.0878748]
["bitfinex-derivatives","BTCF0:USTF0",1746865507917,0.1211564,104000.0,103990.0,2.0878748]
["bitfinex-derivatives","BTCF0:USTF0",1746865508209,0.1241564,104000.0,103990.0,2.0878748]
["bitfinex-derivatives","BTCF0:USTF0",1746865509317,0.1863564,104000.0,103990.0,2.1183748]
["bitfinex-derivatives","BTCF0:USTF0",1746865509507,0.1863564,104000.0,103990.0,2.1166238]
["bitfinex-derivatives","BTCF0:USTF0",1746865510313,0.1853564,104000.0,103990.0,2.13140124]
["bitfinex-derivatives","BTCF0:USTF0",1746865511512,0.1853564,104000.0,103990.0,0.63140124]
["bitfinex-derivatives","BTCF0:USTF0",1746865511513,0.2182564,104000.0,103990.0,0.63140124]
["bitfinex-derivatives","BTCF0:USTF0",1746865512115,0.2182564,104000.0,103990.0,2.13140124]
["bitfinex-derivatives","BTCF0:USTF0",1746865513113,0.1981,104000.0,103990.0,2.13140124]
["bitfinex-derivatives","BTCF0:USTF0",1746865518515,0.1981,104000.0,103990.0,0.63140124]
["bitfinex-derivatives","BTCF0:USTF0",1746865519618,0.1652,104000.0,103990.0,0.63140124]
["bitfinex-derivatives","BTCF0:USTF0",1746865519818,0.1652,104000.0,103990.0,0.5613822]
["bitfinex-derivatives","BTCF0:USTF0",1746865520023,0.1652,104000.0,103990.0,0.63140124]
["bitfinex-derivatives","BTCF0:USTF0",1746865520524,0.1958,104000.0,103990.0,0.5613822]
["bitfinex-derivatives","BTCF0:USTF0",1746865521528,0.1958,104000.0,103990.0,0.57641469]
["bitfinex-derivatives","BTCF0:USTF0",1746865522924,0.1958,104000.0,103990.0,0.64643373]
["bitfinex-derivatives","BTCF0:USTF0",1746865523724,0.1958,104000.0,103990.0,0.57641469]
["bitfinex-derivatives","BTCF0:USTF0",1746865524027,0.1958,104000.0,103990.0,0.64643373]
["bitfinex-derivatives","BTCF0:USTF0",1746865524215,0.1652,104000.0,103990.0,0.64643373]
["bitfinex-derivatives","BTCF0:USTF0",1746865524721,0.1335,104000.0,103990.0,0.64643373]
["bitfinex-derivatives","BTCF0:USTF0",1746865525114,0.1335,104000.0,103990.0,0.64643371]
["bitfinex-derivatives","BTCF0:USTF0",1746865525814,0.1956,104000.0,103990.0,0.64643371]
["bitfinex-derivatives","BTCF0:USTF0",1746865526825,0.1956,104000.0,103990.0,0.64643374]
["bitfinex-derivatives","BTCF0:USTF0",1746865527024,0.1956,104000.0,103990.0,0.5764147]
["bitfinex-derivatives","BTCF0:USTF0",1746865529724,0.20281,104000.0,103990.0,0.5764147]
["bitfinex-derivatives","BTCF0:USTF0",1746865529927,0.20281,104000.0,103990.0,0.64643374]
["bitfinex-derivatives","BTCF0:USTF0",1746865530529,0.20281,104000.0,103990.0,0.63140124]
["bitfinex-derivatives","BTCF0:USTF0",1746865530727,0.20281,104000.0,103990.0,0.5764147]
["bitfinex-derivatives","BTCF0:USTF0",1746865530927,0.20281,104000.0,103990.0,0.64643374]
["bitfinex-derivatives","BTCF0:USTF0",1746865534635,0.17091,104000.0,103990.0,0.64643374]
["bitfinex-derivatives","BTCF0:USTF0",1746865536237,0.17091,104000.0,103990.0,0.64643373]
["bitfinex-derivatives","BTCF0:USTF0",1746865536535,0.14071,104000.0,103990.0,0.64643373]
["bitfinex-derivatives","BTCF0:USTF0",1746865537032,0.0155783,104000.0,103990.0,1.00723373]
["bitfinex-derivatives","BTCF0:USTF0",1746865537236,0.396,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746865537533,0.396,104010.0,104000.0,0.37273033]
["bitfinex-derivatives","BTCF0:USTF0",1746865537728,0.4261,104010.0,104000.0,0.37273033]
["bitfinex-derivatives","BTCF0:USTF0",1746865537929,0.4261,104010.0,104000.0,0.46888879]
["bitfinex-derivatives","BTCF0:USTF0",1746865538129,0.4261,104010.0,104000.0,0.63488879]
["bitfinex-derivatives","BTCF0:USTF0",1746865538535,0.4291,104010.0,104000.0,0.63488879]
["bitfinex-derivatives","BTCF0:USTF0",1746865539627,0.4321,104010.0,104000.0,0.63488879]
["bitfinex-derivatives","BTCF0:USTF0",1746865539830,0.55473442,104010.0,104000.0,0.63488879]
["bitfinex-derivatives","BTCF0:USTF0",1746865540328,0.62475346,104010.0,104000.0,0.56486975]
["bitfinex-derivatives","BTCF0:USTF0",1746865540524,0.55473442,104010.0,104000.0,0.56486975]
["bitfinex-derivatives","BTCF0:USTF0",1746865541136,0.55473442,104010.0,104000.0,0.39886975]
["bitfinex-derivatives","BTCF0:USTF0",1746865541338,0.55473442,104010.0,104000.0,0.46888879]
["bitfinex-derivatives","BTCF0:USTF0",1746865542140,0.55473442,104010.0,104000.0,0.63488879]
["bitfinex-derivatives","BTCF0:USTF0",1746865543941,0.55473442,104010.0,104000.0,0.56486975]
["bitfinex-derivatives","BTCF0:USTF0",1746865544135,0.58693442,104010.0,104000.0,0.56486975]
["bitfinex-derivatives","BTCF0:USTF0",1746865545446,0.58693442,104010.0,104000.0,0.56486876]
["bitfinex-derivatives","BTCF0:USTF0",1746865547249,0.58693442,104010.0,104000.0,0.56486874]
["bitfinex-derivatives","BTCF0:USTF0",1746865547841,0.58693442,104010.0,104000.0,0.46871028]
["bitfinex-derivatives","BTCF0:USTF0",1746865548148,0.58693442,104010.0,104000.0,0.30271028]
["bitfinex-derivatives","BTCF0:USTF0",1746865549243,0.58693442,104010.0,104000.0,0.46871028]
["bitfinex-derivatives","BTCF0:USTF0",1746865550141,0.58693442,104010.0,104000.0,0.30271053]
["bitfinex-derivatives","BTCF0:USTF0",1746865550542,0.58693442,104010.0,104000.0,0.44274861]
["bitfinex-derivatives","BTCF0:USTF0",1746865550738,1e-07,104010.0,104000.0,0.90907987]
["bitfinex-derivatives","BTCF0:USTF0",1746865550943,1e-07,104010.0,104000.0,1.08047987]
["bitfinex-derivatives","BTCF0:USTF0",1746865551246,1e-07,104010.0,104000.0,2.74647987]
["bitfinex-derivatives","BTCF0:USTF0",1746865551746,1e-07,104010.0,104000.0,2.69791413]
["bitfinex-derivatives","BTCF0:USTF0",1746865551947,1e-07,104010.0,104000.0,2.71294356]
["bitfinex-derivatives","BTCF0:USTF0",1746865552145,0.12211932,104020.0,104010.0,0.29876437]
["bitfinex-derivatives","BTCF0:USTF0",1746865552346,0.12211932,104020.0,104010.0,0.48229787]
["bitfinex-derivatives","BTCF0:USTF0",1746865552755,0.12211932,104020.0,104010.0,0.57844709]
["bitfinex-derivatives","BTCF0:USTF0",1746865553253,0.12211932,104020.0,104010.0,0.6103471]
["bitfinex-derivatives","BTCF0:USTF0",1746865553958,0.12211932,104020.0,104010.0,0.50384303]
["bitfinex-derivatives","BTCF0:USTF0",1746865554153,0.12242949,104020.0,104010.0,0.64802953]
["bitfinex-derivatives","BTCF0:USTF0",1746865555053,0.12242949,104020.0,104010.0,0.6490294]
["bitfinex-derivatives","BTCF0:USTF0",1746865555255,0.12242949,104020.0,104010.0,0.75553347]
["bitfinex-derivatives","BTCF0:USTF0",1746865556158,0.06812559,104020.0,104010.0,0.75553347]
["bitfinex-derivatives","BTCF0:USTF0",1746865556859,0.06812559,104020.0,104010.0,1.1163326]
["bitfinex-derivatives","BTCF0:USTF0",1746865557657,0.06812559,104020.0,104010.0,1.00982853]
["bitfinex-derivatives","BTCF0:USTF0",1746865558049,0.06812559,104020.0,104010.0,1.1163326]
["bitfinex-derivatives","BTCF0:USTF0",1746865558252,0.06812559,104020.0,104010.0,0.90332446]
["bitfinex-derivatives","BTCF0:USTF0",1746865558458,0.03174278,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746865558658,0.0303,104030.0,104020.0,0.70717431]
["bitfinex-derivatives","BTCF0:USTF0",1746865558854,0.0303,104030.0,104020.0,0.73767431]
["bitfinex-derivatives","BTCF0:USTF0",1746865559160,0.1963,104030.0,104020.0,0.83380504]
["bitfinex-derivatives","BTCF0:USTF0",1746865559355,0.2286,104030.0,104020.0,0.83380504]
["bitfinex-derivatives","BTCF0:USTF0",1746865559855,0.5894,104030.0,104020.0,0.27037024]
["bitfinex-derivatives","BTCF0:USTF0",1746865560052,0.6241,104030.0,104020.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1746865560546,0.6251,104030.0,104020.0,0.30267024]
["bitfinex-derivatives","BTCF0:USTF0",1746865561264,1.09450737,104030.0,104020.0,0.20727024]
["bitfinex-derivatives","BTCF0:USTF0",1746865563466,0.90228407,104030.0,104020.0,0.20727209]
["bitfinex-derivatives","BTCF0:USTF0",1746865563657,1.09450737,104030.0,104020.0,0.20727209]
["bitfinex-derivatives","BTCF0:USTF0",1746865564761,1.26586737,104030.0,104020.0,0.20727209]
["bitfinex-derivatives","BTCF0:USTF0",1746865564971,1.36199937,104030.0,104020.0,0.20727209]
["bitfinex-derivatives","BTCF0:USTF0",1746865565261,1.19599937,104030.0,104020.0,0.20727209]
["bitfinex-derivatives","BTCF0:USTF0",1746865566263,1.36199937,104030.0,104020.0,0.20727209]
["bitfinex-derivatives","BTCF0:USTF0",1746865567054,1.2554953,104030.0,104020.0,0.20727209]
["bitfinex-derivatives","BTCF0:USTF0",1746865567360,1.36199937,104030.0,104020.0,0.20727271]
["bitfinex-derivatives","BTCF0:USTF0",1746865568163,1.19599937,104030.0,104020.0,0.20727271]
["bitfinex-derivatives","BTCF0:USTF0",1746865569164,1.36199937,104030.0,104020.0,0.20727344]
["bitfinex-derivatives","BTCF0:USTF0",1746865570559,1.26586737,104030.0,104020.0,0.20727344]
["bitfinex-derivatives","BTCF0:USTF0",1746865570756,1.26586737,104030.0,104020.0,0.2072734]
["bitfinex-derivatives","BTCF0:USTF0",1746865571162,1.09986737,104030.0,104020.0,0.2072734]
["bitfinex-derivatives","BTCF0:USTF0",1746865573868,1.21017082,104030.0,104020.0,0.2072734]
["bitfinex-derivatives","BTCF0:USTF0",1746865575765,0.84937082,104030.0,104020.0,0.2072734]
["bitfinex-derivatives","BTCF0:USTF0",1746865575965,1.57097082,104030.0,104020.0,0.2072734]
["bitfinex-derivatives","BTCF0:USTF0",1746865578065,1.57097082,104030.0,104020.0,0.3732734]
["bitfinex-derivatives","BTCF0:USTF0",1746865579171,1.37874752,104030.0,104020.0,0.3732734]
["bitfinex-derivatives","BTCF0:USTF0",1746865579362,1.37874752,104030.0,104020.0,0.4347734]
["bitfinex-derivatives","BTCF0:USTF0",1746865580972,1.37874752,104030.0,104020.0,0.4662734]
["bitfinex-derivatives","BTCF0:USTF0",1746865581172,1.30882653,104030.0,104020.0,0.4662734]
["bitfinex-derivatives","BTCF0:USTF0",1746865581374,1.37874752,104030.0,104020.0,0.4662734]
["bitfinex-derivatives","BTCF0:USTF0",1746865581571,1.13814653,104030.0,104020.0,0.4662734]
["bitfinex-derivatives","BTCF0:USTF0",1746865581772,1.37746752,104030.0,104020.0,0.4662734]
["bitfinex-derivatives","BTCF0:USTF0",1746865581973,1.13814653,104030.0,104020.0,0.46627288]
["bitfinex-derivatives","BTCF0:USTF0",1746865582174,1.30750653,104030.0,104020.0,0.46627288]
["bitfinex-derivatives","BTCF0:USTF0",1746865583882,1.30750653,104030.0,104020.0,0.46627251]
["bitfinex-derivatives","BTCF0:USTF0",1746865586483,1.27480653,104030.0,104020.0,0.46627251]
["bitfinex-derivatives","BTCF0:USTF0",1746865586873,1.34472752,104030.0,104020.0,0.46627251]
["bitfinex-derivatives","BTCF0:USTF0",1746865587771,1.37672752,104030.0,104020.0,0.46627251]
["bitfinex-derivatives","BTCF0:USTF0",1746865589270,1.37672752,104030.0,104020.0,0.30027251]
["bitfinex-derivatives","BTCF0:USTF0",1746865589487,1.56895082,104030.0,104020.0,0.30027259]
["bitfinex-derivatives","BTCF0:USTF0",1746865589675,1.49902983,104030.0,104020.0,0.30027259]
["bitfinex-derivatives","BTCF0:USTF0",1746865589981,1.56895082,104030.0,104020.0,0.30027259]
["bitfinex-derivatives","BTCF0:USTF0",1746865590178,1.56895082,104030.0,104020.0,0.46627259]
["bitfinex-derivatives","BTCF0:USTF0",1746865590776,1.56643082,104030.0,104020.0,0.46627259]
["bitfinex-derivatives","BTCF0:USTF0",1746865591876,1.37420752,104030.0,104020.0,0.46627259]
["bitfinex-derivatives","BTCF0:USTF0",1746865592774,1.56643082,104030.0,104020.0,0.46627259]
["bitfinex-derivatives","BTCF0:USTF0",1746865593279,1.56643082,104030.0,104020.0,0.46627265]
["bitfinex-derivatives","BTCF0:USTF0",1746865594174,1.47795788,104030.0,104020.0,0.46627265]
["bitfinex-derivatives","BTCF0:USTF0",1746865597083,1.40803689,104030.0,104020.0,0.46627265]
["bitfinex-derivatives","BTCF0:USTF0",1746865597279,1.47795788,104030.0,104020.0,0.46627265]
["bitfinex-derivatives","BTCF0:USTF0",1746865597477,1.04697359,104030.0,104020.0,0.46627265]
["bitfinex-derivatives","BTCF0:USTF0",1746865597681,0.98267359,104030.0,104020.0,0.53619364]
["bitfinex-derivatives","BTCF0:USTF0",1746865597882,1.15107359,104030.0,104020.0,0.53619364]
["bitfinex-derivatives","BTCF0:USTF0",1746865598078,0.59157359,104030.0,104020.0,0.53619364]
["bitfinex-derivatives","BTCF0:USTF0",1746865598289,0.76713359,104030.0,104020.0,0.53619364]
["bitfinex-derivatives","BTCF0:USTF0",1746865599075,0.76713359,104030.0,104020.0,0.46627265]
["bitfinex-derivatives","BTCF0:USTF0",1746865599280,0.79783359,104030.0,104020.0,0.30027265]
["bitfinex-derivatives","BTCF0:USTF0",1746865600581,0.73942,104030.0,104020.0,0.30027265]
["bitfinex-derivatives","BTCF0:USTF0",1746865603375,0.57106,104030.0,104020.0,0.30027265]
["bitfinex-derivatives","BTCF0:USTF0",1746865603582,0.73906,104030.0,104020.0,0.30027265]
["bitfinex-derivatives","BTCF0:USTF0",1746865605387,1.00120429,104030.0,104020.0,0.30027265]
["bitfinex-derivatives","BTCF0:USTF0",1746865605582,1.06450429,104030.0,104020.0,0.30027265]
["bitfinex-derivatives","BTCF0:USTF0",1746865605789,1.06450429,104030.0,104020.0,0.26877265]
["bitfinex-derivatives","BTCF0:USTF0",1746865606086,1.06450429,104030.0,104020.0,0.43477265]
["bitfinex-derivatives","BTCF0:USTF0",1746865606684,1.2115872,104030.0,104020.0,0.43477265]
["bitfinex-derivatives","BTCF0:USTF0",1746865606885,1.2115872,104030.0,104020.0,0.40477265]
["bitfinex-derivatives","BTCF0:USTF0",1746865607090,1.2115872,104030.0,104020.0,0.23877265]
["bitfinex-derivatives","BTCF0:USTF0",1746865609781,1.2115872,104030.0,104020.0,0.23877233]
["bitfinex-derivatives","BTCF0:USTF0",1746865610182,1.2115872,104030.0,104020.0,0.40477233]
["bitfinex-derivatives","BTCF0:USTF0",1746865611291,1.2115872,104030.0,104020.0,0.23877233]
["bitfinex-derivatives","BTCF0:USTF0",1746865611679,1.2115872,104030.0,104020.0,0.2387723]
["bitfinex-derivatives","BTCF0:USTF0",1746865614195,1.2115872,104030.0,104020.0,0.2072723]
["bitfinex-derivatives","BTCF0:USTF0",1746865615395,1.2115872,104030.0,104020.0,0.23767312]
["bitfinex-derivatives","BTCF0:USTF0",1746865615694,1.2115872,104030.0,104020.0,0.26937312]
["bitfinex-derivatives","BTCF0:USTF0",1746865616195,1.2115872,104030.0,104020.0,0.43537312]
["bitfinex-derivatives","BTCF0:USTF0",1746865616896,1.2115872,104030.0,104020.0,0.43537299]
["bitfinex-derivatives","BTCF0:USTF0",1746865617197,1.2115872,104030.0,104020.0,0.43537298]
["bitfinex-derivatives","BTCF0:USTF0",1746865619390,1.2115872,104030.0,104020.0,0.43537269]
["bitfinex-derivatives","BTCF0:USTF0",1746865620794,1.2115872,104030.0,104020.0,0.43537289]
["bitfinex-derivatives","BTCF0:USTF0",1746865622698,1.2115872,104030.0,104020.0,0.4353729]
["bitfinex-derivatives","BTCF0:USTF0",1746865624010,1.14166621,104030.0,104020.0,0.4353729]
["bitfinex-derivatives","BTCF0:USTF0",1746865624210,1.2115872,104030.0,104020.0,0.4353729]
["bitfinex-derivatives","BTCF0:USTF0",1746865624808,1.28150819,104030.0,104020.0,0.2114311]
["bitfinex-derivatives","BTCF0:USTF0",1746865625024,0.1922603,104010.0,104000.0,0.2227665]
["bitfinex-derivatives","BTCF0:USTF0",1746865625214,1.33541223,104010.0,104000.0,0.01503285]
["bitfinex-derivatives","BTCF0:USTF0",1746865625514,1.33541223,104010.0,103990.0,0.22563794]
["bitfinex-derivatives","BTCF0:USTF0",1746865625515,0.1922788,104000.0,103990.0,0.22563794]
["bitfinex-derivatives","BTCF0:USTF0",1746865625709,0.95296078,104000.0,103990.0,0.24067236]
["bitfinex-derivatives","BTCF0:USTF0",1746865625909,0.8131188,104000.0,103990.0,0.24067236]
["bitfinex-derivatives","BTCF0:USTF0",1746865626107,0.88303979,104000.0,103990.0,0.40667236]
["bitfinex-derivatives","BTCF0:USTF0",1746865627115,0.8131188,104000.0,103990.0,0.40667236]
["bitfinex-derivatives","BTCF0:USTF0",1746865627517,0.88303979,104000.0,103990.0,0.39163794]
["bitfinex-derivatives","BTCF0:USTF0",1746865627714,0.95296078,104000.0,103990.0,0.21293454]
["bitfinex-derivatives","BTCF0:USTF0",1746865627918,0.95296078,104000.0,103990.0,0.40523184]
["bitfinex-derivatives","BTCF0:USTF0",1746865627919,1.10004369,104000.0,103990.0,0.40523184]
["bitfinex-derivatives","BTCF0:USTF0",1746865628122,1.10004369,104000.0,103990.0,0.23923184]
["bitfinex-derivatives","BTCF0:USTF0",1746865628417,1.10004369,104000.0,103990.0,0.27223184]
["bitfinex-derivatives","BTCF0:USTF0",1746865629419,1.10004369,104000.0,103990.0,0.2571973]
["bitfinex-derivatives","BTCF0:USTF0",1746865630917,1.10725369,104000.0,103990.0,0.2571973]
["bitfinex-derivatives","BTCF0:USTF0",1746865631118,1.10725369,104000.0,103990.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746865631321,0.96017078,104000.0,103990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746865632022,0.1922973,103990.0,103980.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746865632227,0.8143173,103990.0,103980.0,0.2889158]
["bitfinex-derivatives","BTCF0:USTF0",1746865632423,0.7839173,103990.0,103980.0,0.2889158]
["bitfinex-derivatives","BTCF0:USTF0",1746865632721,0.59162,103990.0,103980.0,0.2889158]
["bitfinex-derivatives","BTCF0:USTF0",1746865632924,0.56152,103990.0,103980.0,0.2889158]
["bitfinex-derivatives","BTCF0:USTF0",1746865633226,0.6946,103990.0,103980.0,0.52683679]
["bitfinex-derivatives","BTCF0:USTF0",1746865633521,0.3608,103990.0,103980.0,0.52683679]
["bitfinex-derivatives","BTCF0:USTF0",1746865633718,0.3608,103990.0,103980.0,0.47195094]
["bitfinex-derivatives","BTCF0:USTF0",1746865633719,0.52704,103990.0,103980.0,0.47195094]
["bitfinex-derivatives","BTCF0:USTF0",1746865634225,0.53674154,103990.0,103980.0,0.47395094]
["bitfinex-derivatives","BTCF0:USTF0",1746865634533,0.37050154,103990.0,103980.0,0.47395094]
["bitfinex-derivatives","BTCF0:USTF0",1746865634720,0.52696,103990.0,103980.0,0.54387193]
["bitfinex-derivatives","BTCF0:USTF0",1746865635716,0.5363629,103990.0,103980.0,0.54387193]
["bitfinex-derivatives","BTCF0:USTF0",1746865635918,0.52696,103990.0,103980.0,0.54387193]
["bitfinex-derivatives","BTCF0:USTF0",1746865636615,0.52696,103990.0,103980.0,0.47395094]
["bitfinex-derivatives","BTCF0:USTF0",1746865636819,0.52696,103990.0,103980.0,0.54387193]
["bitfinex-derivatives","BTCF0:USTF0",1746865637220,0.52696,103990.0,103980.0,0.47395094]
["bitfinex-derivatives","BTCF0:USTF0",1746865637420,0.52696,103990.0,103980.0,0.54387193]
["bitfinex-derivatives","BTCF0:USTF0",1746865638621,0.52696,103990.0,103980.0,0.5438718]
["bitfinex-derivatives","BTCF0:USTF0",1746865641125,0.55926,103990.0,103980.0,0.5438718]
["bitfinex-derivatives","BTCF0:USTF0",1746865641535,0.55926,103990.0,103980.0,0.47395081]
["bitfinex-derivatives","BTCF0:USTF0",1746865641831,0.55926,103990.0,103980.0,0.5438718]
["bitfinex-derivatives","BTCF0:USTF0",1746865642235,0.55926,103990.0,103980.0,0.54387183]
["bitfinex-derivatives","BTCF0:USTF0",1746865642425,0.55926,103990.0,103980.0,0.52883679]
["bitfinex-derivatives","BTCF0:USTF0",1746865642831,0.55926,103990.0,103980.0,0.47395085]
["bitfinex-derivatives","BTCF0:USTF0",1746865645537,0.3931,103990.0,103980.0,0.47395085]
["bitfinex-derivatives","BTCF0:USTF0",1746865645739,0.5587,103990.0,103980.0,0.47395085]
["bitfinex-derivatives","BTCF0:USTF0",1746865645925,0.82091829,103990.0,103980.0,0.47395085]
["bitfinex-derivatives","BTCF0:USTF0",1746865646130,0.5913,103990.0,103980.0,0.47395085]
["bitfinex-derivatives","BTCF0:USTF0",1746865647335,0.7835973,103990.0,103980.0,0.47395085]
["bitfinex-derivatives","BTCF0:USTF0",1746865647727,0.7835973,103990.0,103980.0,0.4739509]
["bitfinex-derivatives","BTCF0:USTF0",1746865650736,0.85351829,103990.0,103980.0,0.4739509]
["bitfinex-derivatives","BTCF0:USTF0",1746865650926,0.88541829,103990.0,103980.0,0.2489351]
["bitfinex-derivatives","BTCF0:USTF0",1746865651131,0.88541829,103990.0,103980.0,0.0190351]
["bitfinex-derivatives","BTCF0:USTF0",1746865651332,0.88541829,103990.0,103980.0,0.2113509]
["bitfinex-derivatives","BTCF0:USTF0",1746865652139,0.88541829,103990.0,103980.0,0.3773509]
["bitfinex-derivatives","BTCF0:USTF0",1746865652341,0.88541829,103990.0,103980.0,0.3623158]
["bitfinex-derivatives","BTCF0:USTF0",1746865652541,0.88541829,103990.0,103980.0,0.3954158]
["bitfinex-derivatives","BTCF0:USTF0",1746865653143,0.88541829,103990.0,103980.0,0.4273158]
["bitfinex-derivatives","BTCF0:USTF0",1746865653444,0.88541829,103990.0,103980.0,0.44235215]
["bitfinex-derivatives","BTCF0:USTF0",1746865654246,0.89262829,103990.0,103980.0,0.41045215]
["bitfinex-derivatives","BTCF0:USTF0",1746865654843,0.89262829,103990.0,103980.0,0.3954158]
["bitfinex-derivatives","BTCF0:USTF0",1746865655143,0.89262829,103990.0,103980.0,0.41045215]
["bitfinex-derivatives","BTCF0:USTF0",1746865655744,0.89262829,103990.0,103980.0,0.44235215]
["bitfinex-derivatives","BTCF0:USTF0",1746865657147,0.8227073,103990.0,103980.0,0.44235215]
["bitfinex-derivatives","BTCF0:USTF0",1746865657346,0.89262829,103990.0,103980.0,0.44235215]
["bitfinex-derivatives","BTCF0:USTF0",1746865658143,0.8227073,103990.0,103980.0,0.44235215]
["bitfinex-derivatives","BTCF0:USTF0",1746865658444,0.89262829,103990.0,103980.0,0.44235215]
["bitfinex-derivatives","BTCF0:USTF0",1746865660739,0.8227073,103990.0,103980.0,0.44235215]
["bitfinex-derivatives","BTCF0:USTF0",1746865660946,0.89262829,103990.0,103980.0,0.44235215]
["bitfinex-derivatives","BTCF0:USTF0",1746865661647,0.46481,103990.0,103980.0,0.51227314]
["bitfinex-derivatives","BTCF0:USTF0",1746865661950,0.79537,103990.0,103980.0,0.47525215]
["bitfinex-derivatives","BTCF0:USTF0",1746865662148,0.43457,103990.0,103980.0,0.47525215]
["bitfinex-derivatives","BTCF0:USTF0",1746865662349,0.79537,103990.0,103980.0,0.47525215]
["bitfinex-derivatives","BTCF0:USTF0",1746865662646,0.9876673,103990.0,103980.0,0.47525215]
["bitfinex-derivatives","BTCF0:USTF0",1746865662852,0.79537,103990.0,103980.0,0.47525215]
["bitfinex-derivatives","BTCF0:USTF0",1746865663548,0.9876673,103990.0,103980.0,0.47525215]
["bitfinex-derivatives","BTCF0:USTF0",1746865664047,0.79537,103990.0,103980.0,0.47525215]
["bitfinex-derivatives","BTCF0:USTF0",1746865665352,0.46481,103990.0,103980.0,0.54517314]
["bitfinex-derivatives","BTCF0:USTF0",1746865665557,0.40247,103990.0,103980.0,0.54517314]
["bitfinex-derivatives","BTCF0:USTF0",1746865666458,0.07211,103990.0,103980.0,0.54517314]
["bitfinex-derivatives","BTCF0:USTF0",1746865666653,0.40243,103990.0,103980.0,0.54517314]
["bitfinex-derivatives","BTCF0:USTF0",1746865669246,0.40243,103990.0,103980.0,0.47525215]
["bitfinex-derivatives","BTCF0:USTF0",1746865669449,0.40243,103990.0,103980.0,0.54517314]
["bitfinex-derivatives","BTCF0:USTF0",1746865669853,0.76323,103990.0,103980.0,0.54517314]
["bitfinex-derivatives","BTCF0:USTF0",1746865670161,0.40243,103990.0,103980.0,0.54517314]
["bitfinex-derivatives","BTCF0:USTF0",1746865670453,0.40243,103990.0,103980.0,0.53013679]
["bitfinex-derivatives","BTCF0:USTF0",1746865670654,0.76323,103990.0,103980.0,0.54517203]
["bitfinex-derivatives","BTCF0:USTF0",1746865671655,0.76323,103990.0,103980.0,0.47525104]
["bitfinex-derivatives","BTCF0:USTF0",1746865672553,0.76323,103990.0,103980.0,0.4752511]
["bitfinex-derivatives","BTCF0:USTF0",1746865674747,0.76323,103990.0,103980.0,0.47525111]
["bitfinex-derivatives","BTCF0:USTF0",1746865678158,0.40031,103990.0,103980.0,0.47525111]
["bitfinex-derivatives","BTCF0:USTF0",1746865678358,1e-07,103990.0,103980.0,0.87734942]
["bitfinex-derivatives","BTCF0:USTF0",1746865678557,0.0303,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746865678748,0.0303,104010.0,104000.0,0.27723473]
["bitfinex-derivatives","BTCF0:USTF0",1746865678948,0.0303,104010.0,104000.0,0.63311374]
["bitfinex-derivatives","BTCF0:USTF0",1746865679164,0.0303,104010.0,104000.0,0.90113473]
["bitfinex-derivatives","BTCF0:USTF0",1746865679861,0.0313,104010.0,104000.0,0.90113473]
["bitfinex-derivatives","BTCF0:USTF0",1746865680061,0.0323,104010.0,104000.0,0.88609979]
["bitfinex-derivatives","BTCF0:USTF0",1746865680252,0.0323,104010.0,104000.0,0.90113081]
["bitfinex-derivatives","BTCF0:USTF0",1746865680954,0.0313,104010.0,104000.0,0.90313081]
["bitfinex-derivatives","BTCF0:USTF0",1746865681150,0.0303,104010.0,104000.0,0.90513081]
["bitfinex-derivatives","BTCF0:USTF0",1746865683453,0.0608,104010.0,104000.0,0.90513081]
["bitfinex-derivatives","BTCF0:USTF0",1746865684361,0.22448,104010.0,104000.0,0.90513081]
["bitfinex-derivatives","BTCF0:USTF0",1746865684856,0.22448,104010.0,104000.0,0.83520982]
["bitfinex-derivatives","BTCF0:USTF0",1746865688647,0.22448,104010.0,104000.0,0.83520992]
["bitfinex-derivatives","BTCF0:USTF0",1746865689258,0.22448,104010.0,104000.0,0.90513091]
["bitfinex-derivatives","BTCF0:USTF0",1746865690967,0.22448,104010.0,104000.0,0.83520992]
["bitfinex-derivatives","BTCF0:USTF0",1746865697570,0.22448,104010.0,104000.0,0.83520993]
["bitfinex-derivatives","BTCF0:USTF0",1746865698463,0.84746129,104010.0,104000.0,0.37730993]
["bitfinex-derivatives","BTCF0:USTF0",1746865698655,0.87776129,104010.0,104000.0,0.3622788]
["bitfinex-derivatives","BTCF0:USTF0",1746865699269,0.87776129,104010.0,104000.0,0.1962788]
["bitfinex-derivatives","BTCF0:USTF0",1746865699768,0.52182099,104010.0,104000.0,0.1962788]
["bitfinex-derivatives","BTCF0:USTF0",1746865700066,0.4181,104010.0,104000.0,0.45889979]
["bitfinex-derivatives","BTCF0:USTF0",1746865700268,0.0608,104010.0,104000.0,0.53513195]
["bitfinex-derivatives","BTCF0:USTF0",1746865700463,0.22372,104010.0,104000.0,0.53513195]
["bitfinex-derivatives","BTCF0:USTF0",1746865701664,0.22372,104010.0,104000.0,0.53713195]
["bitfinex-derivatives","BTCF0:USTF0",1746865702265,0.22372,104010.0,104000.0,0.53913195]
["bitfinex-derivatives","BTCF0:USTF0",1746865702468,0.22372,104010.0,104000.0,0.46921096]
["bitfinex-derivatives","BTCF0:USTF0",1746865703563,0.0608,104010.0,104000.0,0.46921096]
["bitfinex-derivatives","BTCF0:USTF0",1746865705760,0.0608,104010.0,104000.0,0.53913195]
["bitfinex-derivatives","BTCF0:USTF0",1746865705965,0.0608,104010.0,104000.0,0.46921096]
["bitfinex-derivatives","BTCF0:USTF0",1746865706866,0.0608,104010.0,104000.0,0.46921065]
["bitfinex-derivatives","BTCF0:USTF0",1746865710867,0.20772416,104010.0,104000.0,0.46921065]
["bitfinex-derivatives","BTCF0:USTF0",1746865714572,0.27764515,104010.0,104000.0,0.37731065]
["bitfinex-derivatives","BTCF0:USTF0",1746865714773,0.67124515,104010.0,104000.0,0.37731065]
["bitfinex-derivatives","BTCF0:USTF0",1746865715079,0.67124515,104010.0,104000.0,0.21131065]
["bitfinex-derivatives","BTCF0:USTF0",1746865715982,0.67124515,104010.0,104000.0,0.20931065]
["bitfinex-derivatives","BTCF0:USTF0",1746865716481,0.99600515,104010.0,104000.0,0.20731065]
["bitfinex-derivatives","BTCF0:USTF0",1746865716788,0.92608416,104010.0,104000.0,0.20731065]
["bitfinex-derivatives","BTCF0:USTF0",1746865717081,0.92608416,104010.0,104000.0,0.37331065]
["bitfinex-derivatives","BTCF0:USTF0",1746865717269,0.99600515,104010.0,104000.0,0.37331065]
["bitfinex-derivatives","BTCF0:USTF0",1746865717870,0.84908099,104010.0,104000.0,0.37331065]
["bitfinex-derivatives","BTCF0:USTF0",1746865718180,0.84908099,104010.0,104000.0,0.20731065]
["bitfinex-derivatives","BTCF0:USTF0",1746865719179,0.84908099,104010.0,104000.0,0.37331065]
["bitfinex-derivatives","BTCF0:USTF0",1746865719375,0.84908099,104010.0,104000.0,0.40601204]
["bitfinex-derivatives","BTCF0:USTF0",1746865720578,1.20988099,104010.0,104000.0,0.40601204]
["bitfinex-derivatives","BTCF0:USTF0",1746865721279,1.20988099,104010.0,104000.0,0.24001203]
["bitfinex-derivatives","BTCF0:USTF0",1746865721484,1.13996,104010.0,104000.0,0.27081203]
["bitfinex-derivatives","BTCF0:USTF0",1746865721681,1.13996,104010.0,104000.0,0.30221203]
["bitfinex-derivatives","BTCF0:USTF0",1746865722877,1.14717,104010.0,104000.0,0.30221203]
["bitfinex-derivatives","BTCF0:USTF0",1746865723080,1.29409416,104010.0,104000.0,0.46821196]
["bitfinex-derivatives","BTCF0:USTF0",1746865724179,0.73837416,104010.0,104000.0,0.53813295]
["bitfinex-derivatives","BTCF0:USTF0",1746865724373,0.90017416,104010.0,104000.0,0.53813295]
["bitfinex-derivatives","BTCF0:USTF0",1746865724573,0.73837416,104010.0,104000.0,0.53813295]
["bitfinex-derivatives","BTCF0:USTF0",1746865724774,0.57573416,104010.0,104000.0,0.53813295]
["bitfinex-derivatives","BTCF0:USTF0",1746865724975,0.10857906,104010.0,104000.0,1.06500316]
["bitfinex-derivatives","BTCF0:USTF0",1746865725787,0.75048307,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746865725983,0.75048307,104020.0,104010.0,0.37211445]
["bitfinex-derivatives","BTCF0:USTF0",1746865726189,0.75048307,104020.0,104010.0,0.53811445]
["bitfinex-derivatives","BTCF0:USTF0",1746865727388,0.38968307,104020.0,104010.0,0.53811445]
["bitfinex-derivatives","BTCF0:USTF0",1746865727687,0.75048307,104020.0,104010.0,0.53811445]
["bitfinex-derivatives","BTCF0:USTF0",1746865728390,0.75048307,104020.0,104010.0,0.46819346]
["bitfinex-derivatives","BTCF0:USTF0",1746865728587,0.75048307,104020.0,104010.0,0.53811445]
["bitfinex-derivatives","BTCF0:USTF0",1746865728989,0.75048307,104020.0,104010.0,0.46819346]
["bitfinex-derivatives","BTCF0:USTF0",1746865730788,0.75048307,104020.0,104010.0,0.46819111]
["bitfinex-derivatives","BTCF0:USTF0",1746865731380,0.49596406,104020.0,104010.0,0.37329111]
["bitfinex-derivatives","BTCF0:USTF0",1746865731577,0.92214505,104020.0,104010.0,0.37329111]
["bitfinex-derivatives","BTCF0:USTF0",1746865731799,1.04446586,104020.0,104010.0,0.37329111]
["bitfinex-derivatives","BTCF0:USTF0",1746865732291,1.04446586,104020.0,104010.0,0.40599111]
["bitfinex-derivatives","BTCF0:USTF0",1746865732982,0.97454487,104020.0,104010.0,0.40599111]
["bitfinex-derivatives","BTCF0:USTF0",1746865733186,1.04446586,104020.0,104010.0,0.40599111]
["bitfinex-derivatives","BTCF0:USTF0",1746865733684,1.04446586,104020.0,104010.0,0.40599193]
["bitfinex-derivatives","BTCF0:USTF0",1746865734484,0.78230307,104020.0,104010.0,0.40599193]
["bitfinex-derivatives","BTCF0:USTF0",1746865734791,0.85222406,104020.0,104010.0,0.40599193]
["bitfinex-derivatives","BTCF0:USTF0",1746865734983,0.85222406,104020.0,104010.0,0.43889193]
["bitfinex-derivatives","BTCF0:USTF0",1746865735495,1.04446586,104020.0,104010.0,0.43889193]
["bitfinex-derivatives","BTCF0:USTF0",1746865736797,0.85222406,104020.0,104010.0,0.43889193]
["bitfinex-derivatives","BTCF0:USTF0",1746865737195,0.85222406,104020.0,104010.0,0.43889191]
["bitfinex-derivatives","BTCF0:USTF0",1746865743690,0.85222406,104020.0,104010.0,0.43889192]
["bitfinex-derivatives","BTCF0:USTF0",1746865744885,0.69070406,104020.0,104010.0,0.43889192]
["bitfinex-derivatives","BTCF0:USTF0",1746865745084,0.42090307,104020.0,104010.0,0.47119192]
["bitfinex-derivatives","BTCF0:USTF0",1746865745294,0.5678606,104020.0,104010.0,0.47119192]
["bitfinex-derivatives","BTCF0:USTF0",1746865745491,0.5678606,104020.0,104010.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1746865745693,0.9286606,104020.0,104010.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1746865747494,0.99858159,104020.0,104010.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1746865747695,0.5092006,104020.0,104010.0,0.54111239]
["bitfinex-derivatives","BTCF0:USTF0",1746865747890,0.1484006,104020.0,104010.0,0.54111239]
["bitfinex-derivatives","BTCF0:USTF0",1746865748090,1e-07,104020.0,104010.0,1.06797335]
["bitfinex-derivatives","BTCF0:USTF0",1746865748493,1e-07,104020.0,104010.0,1.07770557]
["bitfinex-derivatives","BTCF0:USTF0",1746865748791,1e-07,104020.0,104010.0,2.50778458]
["bitfinex-derivatives","BTCF0:USTF0",1746865749901,2e-08,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746865750196,0.24160441,104040.0,104030.0,0.1850233]
["bitfinex-derivatives","BTCF0:USTF0",1746865750387,0.24160441,104040.0,104030.0,0.6591544]
["bitfinex-derivatives","BTCF0:USTF0",1746865750587,0.24160441,104040.0,104030.0,2.1591544]
["bitfinex-derivatives","BTCF0:USTF0",1746865750796,0.24160441,104040.0,104030.0,2.22907539]
["bitfinex-derivatives","BTCF0:USTF0",1746865750995,0.24160441,104040.0,104030.0,2.32519539]
["bitfinex-derivatives","BTCF0:USTF0",1746865751599,0.24160441,104040.0,104030.0,2.50541563]
["bitfinex-derivatives","BTCF0:USTF0",1746865751788,0.004,104040.0,104030.0,2.88330697]
["bitfinex-derivatives","BTCF0:USTF0",1746865751992,0.005,104040.0,104030.0,2.88330697]
["bitfinex-derivatives","BTCF0:USTF0",1746865752397,0.005,104040.0,104030.0,2.63330697]
["bitfinex-derivatives","BTCF0:USTF0",1746865752695,0.80781872,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746865752696,0.0054424,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746865752899,0.0370424,104070.0,104060.0,0.37645232]
["bitfinex-derivatives","BTCF0:USTF0",1746865754096,0.0370424,104070.0,104060.0,0.269999]
["bitfinex-derivatives","BTCF0:USTF0",1746865754502,0.0370424,104070.0,104060.0,0.270999]
["bitfinex-derivatives","BTCF0:USTF0",1746865755099,0.2030424,104070.0,104060.0,0.270999]
["bitfinex-derivatives","BTCF0:USTF0",1746865755302,0.2353424,104070.0,104060.0,0.2559679]
["bitfinex-derivatives","BTCF0:USTF0",1746865755900,0.2353424,104070.0,104060.0,0.2892679]
["bitfinex-derivatives","BTCF0:USTF0",1746865758391,0.34179572,104070.0,104060.0,0.2892679]
["bitfinex-derivatives","BTCF0:USTF0",1746865758596,0.70259572,104070.0,104060.0,0.28907178]
["bitfinex-derivatives","BTCF0:USTF0",1746865759001,0.5961424,104070.0,104060.0,0.28907178]
["bitfinex-derivatives","BTCF0:USTF0",1746865760693,0.5947,104070.0,104060.0,0.28907178]
["bitfinex-derivatives","BTCF0:USTF0",1746865760896,0.5624,104070.0,104060.0,0.3955251]
["bitfinex-derivatives","BTCF0:USTF0",1746865761100,0.3964,104070.0,104060.0,0.45507178]
["bitfinex-derivatives","BTCF0:USTF0",1746865761603,0.4269,104070.0,104060.0,0.45507178]
["bitfinex-derivatives","BTCF0:USTF0",1746865761902,0.0356,104070.0,104060.0,0.5615251]
["bitfinex-derivatives","BTCF0:USTF0",1746865762103,0.004,104070.0,104060.0,0.49161888]
["bitfinex-derivatives","BTCF0:USTF0",1746865763199,0.004,104070.0,104060.0,0.65761888]
["bitfinex-derivatives","BTCF0:USTF0",1746865765101,0.004,104070.0,104060.0,0.49161888]
["bitfinex-derivatives","BTCF0:USTF0",1746865767299,0.004,104070.0,104060.0,0.50664172]
["bitfinex-derivatives","BTCF0:USTF0",1746865768302,0.0372,104070.0,104060.0,0.50664172]
["bitfinex-derivatives","BTCF0:USTF0",1746865768802,0.0372,104070.0,104060.0,0.49161888]
["bitfinex-derivatives","BTCF0:USTF0",1746865769200,0.2032,104070.0,104060.0,0.50664172]
["bitfinex-derivatives","BTCF0:USTF0",1746865773798,0.2032,104070.0,104060.0,0.50664171]
["bitfinex-derivatives","BTCF0:USTF0",1746865775104,0.0372,104070.0,104060.0,0.50664171]
["bitfinex-derivatives","BTCF0:USTF0",1746865776196,0.2032,104070.0,104060.0,0.50664171]
["bitfinex-derivatives","BTCF0:USTF0",1746865777006,0.2032,104070.0,104060.0,0.40018839]
["bitfinex-derivatives","BTCF0:USTF0",1746865777304,0.2358,104070.0,104060.0,0.50664125]
["bitfinex-derivatives","BTCF0:USTF0",1746865780204,0.2032,104070.0,104060.0,0.50664125]
["bitfinex-derivatives","BTCF0:USTF0",1746865780403,0.17,104070.0,104060.0,0.86744125]
["bitfinex-derivatives","BTCF0:USTF0",1746865781109,0.004,104070.0,104060.0,0.86744125]
["bitfinex-derivatives","BTCF0:USTF0",1746865781311,0.004,104070.0,104060.0,2.36744125]
["bitfinex-derivatives","BTCF0:USTF0",1746865782605,0.0112,104070.0,104060.0,2.36744125]
["bitfinex-derivatives","BTCF0:USTF0",1746865783700,0.0627,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865784007,0.0307,104080.0,104070.0,0.84467851]
["bitfinex-derivatives","BTCF0:USTF0",1746865784203,0.0307,104080.0,104070.0,0.83431897]
["bitfinex-derivatives","BTCF0:USTF0",1746865784509,0.0307,104080.0,104070.0,0.83431686]
["bitfinex-derivatives","BTCF0:USTF0",1746865785309,0.0317,104080.0,104070.0,0.83431686]
["bitfinex-derivatives","BTCF0:USTF0",1746865786009,0.0327,104080.0,104070.0,0.83431686]
["bitfinex-derivatives","BTCF0:USTF0",1746865786209,0.0327,104080.0,104070.0,0.83431722]
["bitfinex-derivatives","BTCF0:USTF0",1746865786715,0.0327,104080.0,104070.0,2.33431722]
["bitfinex-derivatives","BTCF0:USTF0",1746865787111,0.0629,104080.0,104070.0,2.33431722]
["bitfinex-derivatives","BTCF0:USTF0",1746865789017,0.0629,104080.0,104070.0,2.34371151]
["bitfinex-derivatives","BTCF0:USTF0",1746865789416,0.0629,104080.0,104070.0,2.33431722]
["bitfinex-derivatives","BTCF0:USTF0",1746865789616,0.0629,104080.0,104070.0,2.3192966]
["bitfinex-derivatives","BTCF0:USTF0",1746865789823,0.0629,104080.0,104070.0,2.33431722]
["bitfinex-derivatives","BTCF0:USTF0",1746865790118,0.2289,104080.0,104070.0,2.33431722]
["bitfinex-derivatives","BTCF0:USTF0",1746865790320,0.2289,104080.0,104070.0,1.8670639]
["bitfinex-derivatives","BTCF0:USTF0",1746865790516,0.5897,104080.0,104070.0,1.8670639]
["bitfinex-derivatives","BTCF0:USTF0",1746865791316,0.5897,104080.0,104070.0,1.85204328]
["bitfinex-derivatives","BTCF0:USTF0",1746865791517,0.5897,104080.0,104070.0,1.86706458]
["bitfinex-derivatives","BTCF0:USTF0",1746865793709,0.5897,104080.0,104070.0,1.85204328]
["bitfinex-derivatives","BTCF0:USTF0",1746865794407,0.5897,104080.0,104070.0,1.86706484]
["bitfinex-derivatives","BTCF0:USTF0",1746865795806,0.623,104080.0,104070.0,1.89726484]
["bitfinex-derivatives","BTCF0:USTF0",1746865796007,0.623,104080.0,104070.0,1.89726483]
["bitfinex-derivatives","BTCF0:USTF0",1746865797915,0.623,104080.0,104070.0,1.96709703]
["bitfinex-derivatives","BTCF0:USTF0",1746865798319,0.623,104080.0,104070.0,1.93429703]
["bitfinex-derivatives","BTCF0:USTF0",1746865798521,0.623,104080.0,104070.0,1.86446484]
["bitfinex-derivatives","BTCF0:USTF0",1746865798710,0.623,104080.0,104070.0,1.93429703]
["bitfinex-derivatives","BTCF0:USTF0",1746865799708,0.623,104080.0,104070.0,1.93429706]
["bitfinex-derivatives","BTCF0:USTF0",1746865801513,0.623,104080.0,104070.0,1.96479706]
["bitfinex-derivatives","BTCF0:USTF0",1746865801719,0.2622,104080.0,104070.0,1.96479706]
["bitfinex-derivatives","BTCF0:USTF0",1746865802415,0.2289,104080.0,104070.0,1.96479706]
["bitfinex-derivatives","BTCF0:USTF0",1746865802818,0.2289,104080.0,104070.0,1.89496487]
["bitfinex-derivatives","BTCF0:USTF0",1746865803016,0.2289,104080.0,104070.0,1.96479706]
["bitfinex-derivatives","BTCF0:USTF0",1746865804421,0.2289,104080.0,104070.0,1.96479665]
["bitfinex-derivatives","BTCF0:USTF0",1746865807928,0.2618,104080.0,104070.0,1.96479665]
["bitfinex-derivatives","BTCF0:USTF0",1746865810326,0.2289,104080.0,104070.0,1.96479665]
["bitfinex-derivatives","BTCF0:USTF0",1746865812026,0.2615,104080.0,104070.0,1.96479665]
["bitfinex-derivatives","BTCF0:USTF0",1746865812623,0.4084961,104080.0,104070.0,1.96479665]
["bitfinex-derivatives","BTCF0:USTF0",1746865813225,0.3758961,104080.0,104070.0,1.96479665]
["bitfinex-derivatives","BTCF0:USTF0",1746865814834,0.3758961,104080.0,104070.0,1.89496451]
["bitfinex-derivatives","BTCF0:USTF0",1746865815035,0.3758961,104080.0,104070.0,1.9647967]
["bitfinex-derivatives","BTCF0:USTF0",1746865816034,0.4089961,104080.0,104070.0,1.9647967]
["bitfinex-derivatives","BTCF0:USTF0",1746865816636,0.4089961,104080.0,104070.0,1.96479671]
["bitfinex-derivatives","BTCF0:USTF0",1746865817030,0.4089961,104080.0,104070.0,1.79887074]
["bitfinex-derivatives","BTCF0:USTF0",1746865817430,0.4089961,104080.0,104070.0,1.86870293]
["bitfinex-derivatives","BTCF0:USTF0",1746865818445,0.4089961,104080.0,104070.0,1.8687031]
["bitfinex-derivatives","BTCF0:USTF0",1746865818843,0.7697961,104080.0,104070.0,1.8687031]
["bitfinex-derivatives","BTCF0:USTF0",1746865819443,0.6228,104080.0,104070.0,1.8687031]
["bitfinex-derivatives","BTCF0:USTF0",1746865820145,0.6228,104080.0,104070.0,1.86870328]
["bitfinex-derivatives","BTCF0:USTF0",1746865820837,0.2289,104080.0,104070.0,1.86870328]
["bitfinex-derivatives","BTCF0:USTF0",1746865821040,0.2289,104080.0,104070.0,1.85368169]
["bitfinex-derivatives","BTCF0:USTF0",1746865822640,0.2289,104080.0,104070.0,1.94976624]
["bitfinex-derivatives","BTCF0:USTF0",1746865822850,0.2289,104080.0,104070.0,2.32558742]
["bitfinex-derivatives","BTCF0:USTF0",1746865824151,0.0629,104080.0,104070.0,2.32558742]
["bitfinex-derivatives","BTCF0:USTF0",1746865824838,0.0629,104080.0,104070.0,1.94976624]
["bitfinex-derivatives","BTCF0:USTF0",1746865826240,0.2289,104080.0,104070.0,1.94976624]
["bitfinex-derivatives","BTCF0:USTF0",1746865827437,0.39955463,104080.0,104070.0,1.94976624]
["bitfinex-derivatives","BTCF0:USTF0",1746865828741,0.39955463,104080.0,104070.0,1.87993405]
["bitfinex-derivatives","BTCF0:USTF0",1746865828941,0.39955463,104080.0,104070.0,1.94976624]
["bitfinex-derivatives","BTCF0:USTF0",1746865831040,0.42483366,104080.0,104070.0,1.96478742]
["bitfinex-derivatives","BTCF0:USTF0",1746865837658,0.45593366,104080.0,104070.0,1.96478742]
["bitfinex-derivatives","BTCF0:USTF0",1746865837951,0.26,104080.0,104070.0,1.96478742]
["bitfinex-derivatives","BTCF0:USTF0",1746865838947,0.88276319,104080.0,104070.0,0.20717068]
["bitfinex-derivatives","BTCF0:USTF0",1746865839651,0.52196319,104080.0,104070.0,0.20717068]
["bitfinex-derivatives","BTCF0:USTF0",1746865839950,0.88276319,104080.0,104070.0,0.20717068]
["bitfinex-derivatives","BTCF0:USTF0",1746865840353,0.812931,104080.0,104070.0,0.20717068]
["bitfinex-derivatives","BTCF0:USTF0",1746865840549,0.88276319,104080.0,104070.0,0.20717068]
["bitfinex-derivatives","BTCF0:USTF0",1746865841355,1.04020319,104080.0,104070.0,0.20717068]
["bitfinex-derivatives","BTCF0:USTF0",1746865841553,1.04020319,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865842260,0.970371,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865842451,1.04020319,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865843157,1.11003538,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865843356,1.45611938,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865845356,1.20611938,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865846460,1.04020319,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865846753,0.88276319,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865846959,1.19676319,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865847354,1.126931,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865847560,1.19676319,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865847763,1.25608697,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865847951,1.32591916,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865848460,0.96511916,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865848760,1.68671916,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865849961,1.61688697,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865851954,1.54705478,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865852150,1.61688697,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865852751,1.68671916,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865853656,1.83348345,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746865854365,0.1921495,104070.0,104060.0,0.25470552]
["bitfinex-derivatives","BTCF0:USTF0",1746865854557,0.78721388,104070.0,104060.0,0.240197]
["bitfinex-derivatives","BTCF0:USTF0",1746865854757,0.6475495,104070.0,104060.0,0.240197]
["bitfinex-derivatives","BTCF0:USTF0",1746865854953,0.4554,104070.0,104060.0,0.240197]
["bitfinex-derivatives","BTCF0:USTF0",1746865855155,0.77888,104070.0,104060.0,0.334797]
["bitfinex-derivatives","BTCF0:USTF0",1746865855361,0.93508,104070.0,104060.0,0.334797]
["bitfinex-derivatives","BTCF0:USTF0",1746865855965,1.1272295,104070.0,104060.0,0.335797]
["bitfinex-derivatives","BTCF0:USTF0",1746865856559,0.90458,104070.0,104060.0,0.335797]
["bitfinex-derivatives","BTCF0:USTF0",1746865857060,0.90458,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865858366,1.0967295,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865858669,1.1278295,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865859166,0.93568,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865859470,1.04212767,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865859764,1.23427717,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865859967,1.1278295,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865860464,1.27453037,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865863764,1.1278295,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865865371,0.93568,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865865570,1.1278295,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865867770,0.7670295,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865868074,1.1278295,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865870375,0.93568,104070.0,104060.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1746865870668,1.1278295,104070.0,104060.0,0.272997]
["bitfinex-derivatives","BTCF0:USTF0",1746865870873,1.40585788,104070.0,104060.0,0.336597]
["bitfinex-derivatives","BTCF0:USTF0",1746865872475,1.04505788,104070.0,104060.0,0.336597]
["bitfinex-derivatives","BTCF0:USTF0",1746865872675,1.40585788,104070.0,104060.0,0.336597]
["bitfinex-derivatives","BTCF0:USTF0",1746865874569,1.27098857,104070.0,104060.0,0.336597]
["bitfinex-derivatives","BTCF0:USTF0",1746865875672,1.46313807,104070.0,104060.0,0.336597]
["bitfinex-derivatives","BTCF0:USTF0",1746865877974,1.42655713,104070.0,104060.0,0.336597]
["bitfinex-derivatives","BTCF0:USTF0",1746865878174,1.45091008,104070.0,104060.0,0.336597]
["bitfinex-derivatives","BTCF0:USTF0",1746865880480,1.38104335,104070.0,104060.0,0.336597]
["bitfinex-derivatives","BTCF0:USTF0",1746865880665,1.45091008,104070.0,104060.0,0.336597]
["bitfinex-derivatives","BTCF0:USTF0",1746865881978,1.39362989,104070.0,104060.0,0.336597]
["bitfinex-derivatives","BTCF0:USTF0",1746865883070,1.39362989,104070.0,104060.0,0.335597]
["bitfinex-derivatives","BTCF0:USTF0",1746865883272,1.39462989,104070.0,104060.0,0.335597]
["bitfinex-derivatives","BTCF0:USTF0",1746865883777,1.39462989,104070.0,104060.0,0.303897]
["bitfinex-derivatives","BTCF0:USTF0",1746865883978,1.39462989,104070.0,104060.0,0.240197]
["bitfinex-derivatives","BTCF0:USTF0",1746865884177,0.1921679,104060.0,104050.0,0.2402211]
["bitfinex-derivatives","BTCF0:USTF0",1746865884373,0.78800136,104060.0,104050.0,0.2402211]
["bitfinex-derivatives","BTCF0:USTF0",1746865885272,0.95400136,104060.0,104050.0,0.2402211]
["bitfinex-derivatives","BTCF0:USTF0",1746865885778,0.95400136,104060.0,104050.0,0.2412211]
["bitfinex-derivatives","BTCF0:USTF0",1746865886174,0.95400136,104060.0,104050.0,0.2422211]
["bitfinex-derivatives","BTCF0:USTF0",1746865886882,0.95500136,104060.0,104050.0,0.2412211]
["bitfinex-derivatives","BTCF0:USTF0",1746865887778,0.95500136,104060.0,104050.0,0.2402211]
["bitfinex-derivatives","BTCF0:USTF0",1746865888086,0.95600136,104060.0,104050.0,0.2402211]
["bitfinex-derivatives","BTCF0:USTF0",1746865888678,0.8162679,104060.0,104050.0,0.2402211]
["bitfinex-derivatives","BTCF0:USTF0",1746865888882,0.88613463,104060.0,104050.0,0.2402211]
["bitfinex-derivatives","BTCF0:USTF0",1746865889079,1.05758851,104060.0,104050.0,0.2402211]
["bitfinex-derivatives","BTCF0:USTF0",1746865889383,1.05758851,104060.0,104050.0,0.2702211]
["bitfinex-derivatives","BTCF0:USTF0",1746865891076,1.1420725,104060.0,104050.0,0.2402211]
["bitfinex-derivatives","BTCF0:USTF0",1746865891687,1.07220577,104060.0,104050.0,0.2402211]
["bitfinex-derivatives","BTCF0:USTF0",1746865891990,0.1921864,104050.0,104040.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746865892286,0.1922049,104040.0,104030.0,0.35198866]
["bitfinex-derivatives","BTCF0:USTF0",1746865892485,0.71887163,104040.0,104030.0,0.44638866]
["bitfinex-derivatives","BTCF0:USTF0",1746865892689,0.71887163,104040.0,104030.0,0.39833366]
["bitfinex-derivatives","BTCF0:USTF0",1746865893075,0.71887163,104040.0,104030.0,0.39689186]
["bitfinex-derivatives","BTCF0:USTF0",1746865893284,0.88487163,104040.0,104030.0,0.39689186]
["bitfinex-derivatives","BTCF0:USTF0",1746865894283,0.96417481,104040.0,104030.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746865894474,0.96417481,104040.0,104030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746865895078,0.96417481,104040.0,104030.0,0.1972233]
["bitfinex-derivatives","BTCF0:USTF0",1746865895382,0.96417481,104040.0,104030.0,0.1962233]
["bitfinex-derivatives","BTCF0:USTF0",1746865895578,1.03145481,104040.0,104030.0,0.1962233]
["bitfinex-derivatives","BTCF0:USTF0",1746865895779,1.03145481,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746865896184,1.12757482,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746865896384,2.27881482,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746865896887,2.27981482,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746865897296,0.1922233,104030.0,104020.0,0.351356]
["bitfinex-derivatives","BTCF0:USTF0",1746865897483,1.02697003,104030.0,104020.0,0.381756]
["bitfinex-derivatives","BTCF0:USTF0",1746865898088,1.19297003,104030.0,104020.0,0.381756]
["bitfinex-derivatives","BTCF0:USTF0",1746865898479,1.19397003,104030.0,104020.0,0.381756]
["bitfinex-derivatives","BTCF0:USTF0",1746865899892,1.19497003,104030.0,104020.0,0.381756]
["bitfinex-derivatives","BTCF0:USTF0",1746865900595,1.19497003,104030.0,104020.0,0.3336963]
["bitfinex-derivatives","BTCF0:USTF0",1746865901082,1.19497003,104030.0,104020.0,0.3032963]
["bitfinex-derivatives","BTCF0:USTF0",1746865901284,0.1922418,104020.0,104010.0,0.27455164]
["bitfinex-derivatives","BTCF0:USTF0",1746865901482,0.72307526,104020.0,104010.0,0.33695164]
["bitfinex-derivatives","BTCF0:USTF0",1746865901688,0.78817526,104020.0,104010.0,0.33695164]
["bitfinex-derivatives","BTCF0:USTF0",1746865902078,0.95770526,104020.0,104010.0,0.33695164]
["bitfinex-derivatives","BTCF0:USTF0",1746865902484,0.88783853,104020.0,104010.0,0.33695164]
["bitfinex-derivatives","BTCF0:USTF0",1746865902884,0.88783853,104020.0,104010.0,0.33795164]
["bitfinex-derivatives","BTCF0:USTF0",1746865903486,0.88783853,104020.0,104010.0,0.33895164]
["bitfinex-derivatives","BTCF0:USTF0",1746865905288,0.88783853,104020.0,104010.0,0.30865164]
["bitfinex-derivatives","BTCF0:USTF0",1746865905491,0.95770526,104020.0,104010.0,0.30865164]
["bitfinex-derivatives","BTCF0:USTF0",1746865905994,0.97766526,104020.0,104010.0,0.33985164]
["bitfinex-derivatives","BTCF0:USTF0",1746865906583,0.97866526,104020.0,104010.0,0.33885164]
["bitfinex-derivatives","BTCF0:USTF0",1746865907184,0.61579,104020.0,104010.0,0.33785164]
["bitfinex-derivatives","BTCF0:USTF0",1746865907390,0.37571,104020.0,104010.0,0.40771837]
["bitfinex-derivatives","BTCF0:USTF0",1746865907696,0.19149,104020.0,104010.0,0.40771837]
["bitfinex-derivatives","BTCF0:USTF0",1746865907891,0.1671365,104020.0,104010.0,1.18452507]
["bitfinex-derivatives","BTCF0:USTF0",1746865908082,0.22204,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746865908286,0.22204,104040.0,104030.0,2.12289003]
["bitfinex-derivatives","BTCF0:USTF0",1746865908287,0.23142368,104040.0,104030.0,2.12289003]
["bitfinex-derivatives","BTCF0:USTF0",1746865908490,0.23142368,104040.0,104030.0,0.6171233]
["bitfinex-derivatives","BTCF0:USTF0",1746865909093,0.39742368,104040.0,104030.0,0.6171233]
["bitfinex-derivatives","BTCF0:USTF0",1746865909585,0.38804,104040.0,104030.0,0.6171233]
["bitfinex-derivatives","BTCF0:USTF0",1746865909981,0.38804,104040.0,104030.0,0.6181233]
["bitfinex-derivatives","BTCF0:USTF0",1746865910496,0.38804,104040.0,104030.0,0.6191233]
["bitfinex-derivatives","BTCF0:USTF0",1746865911682,0.38804,104040.0,104030.0,0.6503233]
["bitfinex-derivatives","BTCF0:USTF0",1746865912194,0.42054,104040.0,104030.0,0.6503233]
["bitfinex-derivatives","BTCF0:USTF0",1746865912381,0.42054,104040.0,104030.0,0.66473267]
["bitfinex-derivatives","BTCF0:USTF0",1746865912787,0.78134,104040.0,104030.0,0.30393267]
["bitfinex-derivatives","BTCF0:USTF0",1746865913692,0.42054,104040.0,104030.0,0.30393267]
["bitfinex-derivatives","BTCF0:USTF0",1746865913998,0.78134,104040.0,104030.0,0.30393267]
["bitfinex-derivatives","BTCF0:USTF0",1746865914685,1.08004609,104040.0,104030.0,0.2583233]
["bitfinex-derivatives","BTCF0:USTF0",1746865914886,1.11284609,104040.0,104030.0,0.2583233]
["bitfinex-derivatives","BTCF0:USTF0",1746865920596,1.21934728,104040.0,104030.0,0.2271233]
["bitfinex-derivatives","BTCF0:USTF0",1746865920795,1.11284609,104040.0,104030.0,0.2271233]
["bitfinex-derivatives","BTCF0:USTF0",1746865921396,1.21934728,104040.0,104030.0,0.1942233]
["bitfinex-derivatives","BTCF0:USTF0",1746865921592,1.31546729,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746865921793,0.3364183,104030.0,104020.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1746865921992,1.05405949,104030.0,104020.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1746865922195,1.22005949,104030.0,104020.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1746865922496,1.17200009,104030.0,104020.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1746865922694,1.17200009,104030.0,104020.0,0.222941]
["bitfinex-derivatives","BTCF0:USTF0",1746865923201,1.12394069,104030.0,104020.0,0.222941]
["bitfinex-derivatives","BTCF0:USTF0",1746865923397,0.88364119,104030.0,104020.0,0.222941]
["bitfinex-derivatives","BTCF0:USTF0",1746865923604,1.07586449,104030.0,104020.0,0.255441]
["bitfinex-derivatives","BTCF0:USTF0",1746865924204,1.07686449,104030.0,104020.0,0.255441]
["bitfinex-derivatives","BTCF0:USTF0",1746865926003,1.24831837,104030.0,104020.0,0.255441]
["bitfinex-derivatives","BTCF0:USTF0",1746865927106,0.88751837,104030.0,104020.0,0.255441]
["bitfinex-derivatives","BTCF0:USTF0",1746865927308,1.60911837,104030.0,104020.0,0.255441]
["bitfinex-derivatives","BTCF0:USTF0",1746865929996,0.88751837,104030.0,104020.0,0.255441]
["bitfinex-derivatives","BTCF0:USTF0",1746865930196,1.60911837,104030.0,104020.0,0.255441]
["bitfinex-derivatives","BTCF0:USTF0",1746865934208,1.60911837,104030.0,104020.0,0.222941]
["bitfinex-derivatives","BTCF0:USTF0",1746865939510,0.88751837,104030.0,104020.0,0.222941]
["bitfinex-derivatives","BTCF0:USTF0",1746865939712,1.60911837,104030.0,104020.0,0.222941]
["bitfinex-derivatives","BTCF0:USTF0",1746865940120,1.60911837,104030.0,104020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746865940414,1.60911837,104030.0,104020.0,0.2229418]
["bitfinex-derivatives","BTCF0:USTF0",1746865943206,1.60911837,104030.0,104020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746865943410,1.60911837,104030.0,104020.0,0.2229418]
["bitfinex-derivatives","BTCF0:USTF0",1746865943708,1.57254801,104030.0,104020.0,0.2229418]
["bitfinex-derivatives","BTCF0:USTF0",1746865945505,1.57254801,104030.0,104020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746865946107,1.57254801,104030.0,104020.0,0.2229418]
["bitfinex-derivatives","BTCF0:USTF0",1746865948815,0.1922418,104020.0,104010.0,0.32431664]
["bitfinex-derivatives","BTCF0:USTF0",1746865949019,0.84023263,104020.0,104010.0,0.35661664]
["bitfinex-derivatives","BTCF0:USTF0",1746865949408,0.84023263,104020.0,104010.0,0.37164818]
["bitfinex-derivatives","BTCF0:USTF0",1746865949607,0.7703018,104020.0,104010.0,0.37164818]
["bitfinex-derivatives","BTCF0:USTF0",1746865949811,0.91016346,104020.0,104010.0,0.37164818]
["bitfinex-derivatives","BTCF0:USTF0",1746865950017,0.91016346,104020.0,104010.0,0.32358478]
["bitfinex-derivatives","BTCF0:USTF0",1746865950218,1.07616346,104020.0,104010.0,0.32358478]
["bitfinex-derivatives","BTCF0:USTF0",1746865950410,1.07616346,104020.0,104010.0,0.32458478]
["bitfinex-derivatives","BTCF0:USTF0",1746865950917,1.00623263,104020.0,104010.0,0.32458478]
["bitfinex-derivatives","BTCF0:USTF0",1746865951218,0.87173263,104020.0,104010.0,0.32458478]
["bitfinex-derivatives","BTCF0:USTF0",1746865951614,0.87173263,104020.0,104010.0,0.35748478]
["bitfinex-derivatives","BTCF0:USTF0",1746865953617,0.93902263,104020.0,104010.0,0.35748478]
["bitfinex-derivatives","BTCF0:USTF0",1746865954719,0.8690918,104020.0,104010.0,0.35748478]
["bitfinex-derivatives","BTCF0:USTF0",1746865955016,0.93902263,104020.0,104010.0,0.35748478]
["bitfinex-derivatives","BTCF0:USTF0",1746865956322,0.57822263,104020.0,104010.0,0.35748478]
["bitfinex-derivatives","BTCF0:USTF0",1746865956516,0.93902263,104020.0,104010.0,0.35748478]
["bitfinex-derivatives","BTCF0:USTF0",1746865957421,0.93902263,104020.0,104010.0,0.32458478]
["bitfinex-derivatives","BTCF0:USTF0",1746865958321,0.93902263,104020.0,104010.0,0.30955324]
["bitfinex-derivatives","BTCF0:USTF0",1746865959521,1.00895346,104020.0,104010.0,0.30955324]
["bitfinex-derivatives","BTCF0:USTF0",1746865960124,1.17495346,104020.0,104010.0,0.30955324]
["bitfinex-derivatives","BTCF0:USTF0",1746865960319,1.17495346,104020.0,104010.0,0.00494174]
["bitfinex-derivatives","BTCF0:USTF0",1746865961822,1.0350918,104020.0,104010.0,0.00494174]
["bitfinex-derivatives","BTCF0:USTF0",1746865962026,1.17495346,104020.0,104010.0,0.00494174]
["bitfinex-derivatives","BTCF0:USTF0",1746865962521,1.17595346,104020.0,104010.0,0.00494174]
["bitfinex-derivatives","BTCF0:USTF0",1746865963427,1.17695346,104020.0,104010.0,0.00394174]
["bitfinex-derivatives","BTCF0:USTF0",1746865964524,0.1922973,103990.0,103980.0,0.00100976]
["bitfinex-derivatives","BTCF0:USTF0",1746865964723,0.1923158,103980.0,103970.0,0.1923241]
["bitfinex-derivatives","BTCF0:USTF0",1746865964924,0.78997746,103980.0,103970.0,0.1923241]
["bitfinex-derivatives","BTCF0:USTF0",1746865965229,0.95597746,103980.0,103970.0,0.1923241]
["bitfinex-derivatives","BTCF0:USTF0",1746865965927,0.76366166,103980.0,103970.0,0.1923241]
["bitfinex-derivatives","BTCF0:USTF0",1746865966623,0.76366166,103980.0,103970.0,0.2043241]
["bitfinex-derivatives","BTCF0:USTF0",1746865967019,0.77350124,103980.0,103970.0,0.2043241]
["bitfinex-derivatives","BTCF0:USTF0",1746865967625,0.77350124,103980.0,103970.0,0.2354241]
["bitfinex-derivatives","BTCF0:USTF0",1746865967925,0.7402939,103980.0,103970.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1746865970623,0.60233958,103980.0,103970.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1746865970816,0.90525958,103980.0,103970.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1746865971023,1.0119139,103980.0,103970.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1746865971326,0.8459139,103980.0,103970.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1746865971525,0.8765139,103980.0,103970.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1746865972221,1.0425139,103980.0,103970.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1746865974126,0.5429939,103980.0,103970.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1746865974321,0.8457539,103980.0,103970.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1746865975236,1.0117539,103980.0,103970.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1746865975631,0.60233958,103980.0,103970.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1746865975830,0.31792,103980.0,103970.0,0.37537842]
["bitfinex-derivatives","BTCF0:USTF0",1746865976026,0.31792,103980.0,103970.0,0.83235538]
["bitfinex-derivatives","BTCF0:USTF0",1746865976230,0.15192,103980.0,103970.0,2.49835538]
["bitfinex-derivatives","BTCF0:USTF0",1746865976628,0.3608,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746865976831,0.30268,103990.0,103980.0,0.39217012]
["bitfinex-derivatives","BTCF0:USTF0",1746865977228,0.30268,103990.0,103980.0,0.55817012]
["bitfinex-derivatives","BTCF0:USTF0",1746865977637,0.30268,103990.0,103980.0,0.91897012]
["bitfinex-derivatives","BTCF0:USTF0",1746865978031,0.30268,103990.0,103980.0,0.8123158]
["bitfinex-derivatives","BTCF0:USTF0",1746865978232,0.30268,103990.0,103980.0,0.8163158]
["bitfinex-derivatives","BTCF0:USTF0",1746865978431,0.30268,103990.0,103980.0,0.4555158]
["bitfinex-derivatives","BTCF0:USTF0",1746865978732,0.33358,103990.0,103980.0,0.4555158]
["bitfinex-derivatives","BTCF0:USTF0",1746865979837,0.33358,103990.0,103980.0,0.4595158]
["bitfinex-derivatives","BTCF0:USTF0",1746865981034,0.33358,103990.0,103980.0,0.4575158]
["bitfinex-derivatives","BTCF0:USTF0",1746865981234,0.33358,103990.0,103980.0,0.4565158]
["bitfinex-derivatives","BTCF0:USTF0",1746865989238,0.80103432,103990.0,103980.0,0.4565158]
["bitfinex-derivatives","BTCF0:USTF0",1746865989440,0.83223432,103990.0,103980.0,0.4243158]
["bitfinex-derivatives","BTCF0:USTF0",1746865989636,1.02453162,103990.0,103980.0,0.4243158]
["bitfinex-derivatives","BTCF0:USTF0",1746865989836,0.98785749,103990.0,103980.0,0.3938158]
["bitfinex-derivatives","BTCF0:USTF0",1746865991545,0.98785749,103990.0,103980.0,0.3633158]
["bitfinex-derivatives","BTCF0:USTF0",1746865991740,1.02451133,103990.0,103980.0,0.3633158]
["bitfinex-derivatives","BTCF0:USTF0",1746865993538,1.02451133,103990.0,103980.0,0.3613158]
["bitfinex-derivatives","BTCF0:USTF0",1746865993735,0.83221403,103990.0,103980.0,0.3613158]
["bitfinex-derivatives","BTCF0:USTF0",1746865993936,1.02451133,103990.0,103980.0,0.3613158]
["bitfinex-derivatives","BTCF0:USTF0",1746865994743,0.83221403,103990.0,103980.0,0.3583158]
["bitfinex-derivatives","BTCF0:USTF0",1746865994943,0.83221403,103990.0,103980.0,0.3924158]
["bitfinex-derivatives","BTCF0:USTF0",1746865995548,0.57482,103990.0,103980.0,0.3924158]
["bitfinex-derivatives","BTCF0:USTF0",1746865995737,0.36242,103990.0,103980.0,0.89234983]
["bitfinex-derivatives","BTCF0:USTF0",1746865995942,0.0309,103990.0,103980.0,1.03565259]
["bitfinex-derivatives","BTCF0:USTF0",1746865996142,0.78562806,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746865996343,0.81792806,104000.0,103990.0,0.27293235]
["bitfinex-derivatives","BTCF0:USTF0",1746865997154,1.01486172,104000.0,103990.0,0.43893235]
["bitfinex-derivatives","BTCF0:USTF0",1746865997853,1.01586172,104000.0,103990.0,0.43893235]
["bitfinex-derivatives","BTCF0:USTF0",1746865998652,1.01586172,104000.0,103990.0,0.4389306]
["bitfinex-derivatives","BTCF0:USTF0",1746865998951,1.01486172,104000.0,103990.0,0.4399306]
["bitfinex-derivatives","BTCF0:USTF0",1746865999650,1.01386172,104000.0,103990.0,0.4399306]
["bitfinex-derivatives","BTCF0:USTF0",1746866000239,1.12049575,104000.0,103990.0,0.3743306]
["bitfinex-derivatives","BTCF0:USTF0",1746866000444,1.31277455,104000.0,103990.0,0.3743306]
["bitfinex-derivatives","BTCF0:USTF0",1746866000847,1.31277455,104000.0,103990.0,0.3592973]
["bitfinex-derivatives","BTCF0:USTF0",1746866001244,1.05679283,104000.0,103990.0,0.3592973]
["bitfinex-derivatives","BTCF0:USTF0",1746866002439,1.05679283,104000.0,103990.0,0.3582973]
["bitfinex-derivatives","BTCF0:USTF0",1746866002644,1.05779283,104000.0,103990.0,0.3582973]
["bitfinex-derivatives","BTCF0:USTF0",1746866002845,1.05879283,104000.0,103990.0,0.3582973]
["bitfinex-derivatives","BTCF0:USTF0",1746866005764,0.86651403,104000.0,103990.0,0.3582973]
["bitfinex-derivatives","BTCF0:USTF0",1746866006167,1.05879283,104000.0,103990.0,0.3582973]
["bitfinex-derivatives","BTCF0:USTF0",1746866006466,0.56623403,104000.0,103990.0,0.3582973]
["bitfinex-derivatives","BTCF0:USTF0",1746866006766,0.86599403,104000.0,103990.0,0.3582973]
["bitfinex-derivatives","BTCF0:USTF0",1746866008268,0.93329403,104000.0,103990.0,0.3582973]
["bitfinex-derivatives","BTCF0:USTF0",1746866010870,0.57249403,104000.0,103990.0,0.3582973]
["bitfinex-derivatives","BTCF0:USTF0",1746866011061,1.29409403,104000.0,103990.0,0.3582973]
["bitfinex-derivatives","BTCF0:USTF0",1746866012361,1.29409403,104000.0,103990.0,0.3903973]
["bitfinex-derivatives","BTCF0:USTF0",1746866012669,1.29409403,104000.0,103990.0,0.3582973]
["bitfinex-derivatives","BTCF0:USTF0",1746866013366,1.29409403,104000.0,103990.0,0.3904973]
["bitfinex-derivatives","BTCF0:USTF0",1746866013965,1.29241403,104000.0,103990.0,0.3904973]
["bitfinex-derivatives","BTCF0:USTF0",1746866014567,1.29241403,104000.0,103990.0,0.3204973]
["bitfinex-derivatives","BTCF0:USTF0",1746866015869,1.32571054,104000.0,103990.0,0.3204973]
["bitfinex-derivatives","BTCF0:USTF0",1746866016669,1.32571054,104000.0,103990.0,0.2882973]
["bitfinex-derivatives","BTCF0:USTF0",1746866017267,1.32571054,104000.0,103990.0,0.3195973]
["bitfinex-derivatives","BTCF0:USTF0",1746866017577,1.32571054,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866018575,1.25574527,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866018773,1.44802407,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866019081,1.51798934,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866019377,1.32571054,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866021364,1.18578,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866021773,1.32571054,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866023867,0.60411054,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866024067,1.32571054,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866025673,1.51798934,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866025973,1.32571054,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866027277,1.51798934,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866027771,1.32511054,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866030879,0.60351054,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866031178,1.32511054,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866035479,1.25514527,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866037578,1.18518,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866037773,1.25466527,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866039473,1.00404,104000.0,103990.0,0.3516973]
["bitfinex-derivatives","BTCF0:USTF0",1746866039679,1.15192,104000.0,103990.0,0.3820973]
["bitfinex-derivatives","BTCF0:USTF0",1746866039869,1.22188527,104000.0,103990.0,0.3971319]
["bitfinex-derivatives","BTCF0:USTF0",1746866040273,1.25468527,104000.0,103990.0,0.3971319]
["bitfinex-derivatives","BTCF0:USTF0",1746866040471,1.25368527,104000.0,103990.0,0.3971319]
["bitfinex-derivatives","BTCF0:USTF0",1746866040672,1.25268527,104000.0,103990.0,0.4011313]
["bitfinex-derivatives","BTCF0:USTF0",1746866041271,1.25268527,104000.0,103990.0,0.3991313]
["bitfinex-derivatives","BTCF0:USTF0",1746866041479,1.25268527,104000.0,103990.0,0.4011313]
["bitfinex-derivatives","BTCF0:USTF0",1746866042179,1.18272,104000.0,103990.0,0.4011313]
["bitfinex-derivatives","BTCF0:USTF0",1746866042379,1.25268527,104000.0,103990.0,0.4011313]
["bitfinex-derivatives","BTCF0:USTF0",1746866043178,0.53108527,104000.0,103990.0,0.3860973]
["bitfinex-derivatives","BTCF0:USTF0",1746866043379,0.89188527,104000.0,103990.0,0.3860973]
["bitfinex-derivatives","BTCF0:USTF0",1746866046985,0.89188527,104000.0,103990.0,0.3840973]
["bitfinex-derivatives","BTCF0:USTF0",1746866048989,0.89188527,104000.0,103990.0,0.3860973]
["bitfinex-derivatives","BTCF0:USTF0",1746866049375,0.89188527,104000.0,103990.0,0.40113131]
["bitfinex-derivatives","BTCF0:USTF0",1746866050083,0.89188527,104000.0,103990.0,0.39813131]
["bitfinex-derivatives","BTCF0:USTF0",1746866050485,0.89188527,104000.0,103990.0,0.36773131]
["bitfinex-derivatives","BTCF0:USTF0",1746866051386,0.89188527,104000.0,103990.0,0.3526973]
["bitfinex-derivatives","BTCF0:USTF0",1746866055588,0.82192,104000.0,103990.0,0.3526973]
["bitfinex-derivatives","BTCF0:USTF0",1746866055782,0.89188527,104000.0,103990.0,0.3526973]
["bitfinex-derivatives","BTCF0:USTF0",1746866061483,0.82192,104000.0,103990.0,0.36773135]
["bitfinex-derivatives","BTCF0:USTF0",1746866061691,0.89188527,104000.0,103990.0,0.36773135]
["bitfinex-derivatives","BTCF0:USTF0",1746866062988,0.89188527,104000.0,103990.0,0.3526973]
["bitfinex-derivatives","BTCF0:USTF0",1746866063184,0.89188527,104000.0,103990.0,0.36773134]
["bitfinex-derivatives","BTCF0:USTF0",1746866067085,0.19737681,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746866067283,0.19593366,104020.0,104010.0,0.56809378]
["bitfinex-derivatives","BTCF0:USTF0",1746866067487,0.19593366,104020.0,104010.0,0.66319378]
["bitfinex-derivatives","BTCF0:USTF0",1746866067488,0.27518146,104020.0,104010.0,0.66319378]
["bitfinex-derivatives","BTCF0:USTF0",1746866067691,0.12758146,104020.0,104010.0,2.16319378]
["bitfinex-derivatives","BTCF0:USTF0",1746866067894,0.27518146,104020.0,104010.0,2.23315905]
["bitfinex-derivatives","BTCF0:USTF0",1746866068189,0.27518146,104020.0,104010.0,2.39915905]
["bitfinex-derivatives","BTCF0:USTF0",1746866068389,0.27818146,104020.0,104010.0,2.49529485]
["bitfinex-derivatives","BTCF0:USTF0",1746866068591,6e-08,104020.0,104010.0,2.59143485]
["bitfinex-derivatives","BTCF0:USTF0",1746866068781,0.26928831,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746866068986,0.41688831,104040.0,104030.0,0.99881788]
["bitfinex-derivatives","BTCF0:USTF0",1746866069289,0.41688831,104040.0,104030.0,1.15975261]
["bitfinex-derivatives","BTCF0:USTF0",1746866069494,0.41688831,104040.0,104030.0,1.19185261]
["bitfinex-derivatives","BTCF0:USTF0",1746866069702,0.26928831,104040.0,104030.0,1.19185261]
["bitfinex-derivatives","BTCF0:USTF0",1746866070191,0.26928831,104040.0,104030.0,1.19285002]
["bitfinex-derivatives","BTCF0:USTF0",1746866070393,0.41688831,104040.0,104030.0,1.19285002]
["bitfinex-derivatives","BTCF0:USTF0",1746866070691,0.44718831,104040.0,104030.0,1.19285002]
["bitfinex-derivatives","BTCF0:USTF0",1746866070881,0.44714831,104040.0,104030.0,1.19285002]
["bitfinex-derivatives","BTCF0:USTF0",1746866071287,0.44914831,104040.0,104030.0,1.19285002]
["bitfinex-derivatives","BTCF0:USTF0",1746866071489,0.44914831,104040.0,104030.0,1.1778233]
["bitfinex-derivatives","BTCF0:USTF0",1746866071683,0.44914831,104040.0,104030.0,0.4241233]
["bitfinex-derivatives","BTCF0:USTF0",1746866071884,0.94787885,104040.0,104030.0,0.4241233]
["bitfinex-derivatives","BTCF0:USTF0",1746866072191,0.58707885,104040.0,104030.0,0.4251233]
["bitfinex-derivatives","BTCF0:USTF0",1746866072387,0.54841358,104040.0,104030.0,0.4251233]
["bitfinex-derivatives","BTCF0:USTF0",1746866073093,0.90921358,104040.0,104030.0,0.2591233]
["bitfinex-derivatives","BTCF0:USTF0",1746866073292,0.57396,104040.0,104030.0,1.7591233]
["bitfinex-derivatives","BTCF0:USTF0",1746866073493,0.64392527,104040.0,104030.0,1.7591233]
["bitfinex-derivatives","BTCF0:USTF0",1746866074192,0.80992527,104040.0,104030.0,1.7591233]
["bitfinex-derivatives","BTCF0:USTF0",1746866074393,0.87989054,104040.0,104030.0,1.7591233]
["bitfinex-derivatives","BTCF0:USTF0",1746866074694,0.88709054,104040.0,104030.0,1.7591233]
["bitfinex-derivatives","BTCF0:USTF0",1746866075094,0.81712527,104040.0,104030.0,1.7591233]
["bitfinex-derivatives","BTCF0:USTF0",1746866075388,0.81712527,104040.0,104030.0,1.77378493]
["bitfinex-derivatives","BTCF0:USTF0",1746866077094,0.88709054,104040.0,104030.0,0.27378493]
["bitfinex-derivatives","BTCF0:USTF0",1746866077888,0.88709054,104040.0,104030.0,0.20888493]
["bitfinex-derivatives","BTCF0:USTF0",1746866079198,0.72109054,104040.0,104030.0,0.20888493]
["bitfinex-derivatives","BTCF0:USTF0",1746866081093,0.88709054,104040.0,104030.0,0.20888493]
["bitfinex-derivatives","BTCF0:USTF0",1746866082095,0.72109054,104040.0,104030.0,0.20888493]
["bitfinex-derivatives","BTCF0:USTF0",1746866083600,0.72109054,104040.0,104030.0,0.24078493]
["bitfinex-derivatives","BTCF0:USTF0",1746866087301,0.72109054,104040.0,104030.0,0.27258493]
["bitfinex-derivatives","BTCF0:USTF0",1746866088296,0.88709054,104040.0,104030.0,0.27258493]
["bitfinex-derivatives","BTCF0:USTF0",1746866088604,0.81712527,104040.0,104030.0,0.27258493]
["bitfinex-derivatives","BTCF0:USTF0",1746866090098,0.5996,104040.0,104030.0,0.27258493]
["bitfinex-derivatives","BTCF0:USTF0",1746866090299,0.89256,104040.0,104030.0,0.27258493]
["bitfinex-derivatives","BTCF0:USTF0",1746866090698,0.4671948,104040.0,104030.0,0.3425502]
["bitfinex-derivatives","BTCF0:USTF0",1746866090893,1e-07,104040.0,104030.0,0.83227169]
["bitfinex-derivatives","BTCF0:USTF0",1746866091094,0.2935,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1746866091302,0.2935,104050.0,104040.0,0.68458937]
["bitfinex-derivatives","BTCF0:USTF0",1746866091801,0.2935,104050.0,104040.0,2.18458937]
["bitfinex-derivatives","BTCF0:USTF0",1746866092500,0.2935,104050.0,104040.0,2.1146241]
["bitfinex-derivatives","BTCF0:USTF0",1746866092903,0.2935,104050.0,104040.0,2.18458937]
["bitfinex-derivatives","BTCF0:USTF0",1746866094196,0.325,104050.0,104040.0,2.18458937]
["bitfinex-derivatives","BTCF0:USTF0",1746866096304,0.325,104050.0,104040.0,0.68458937]
["bitfinex-derivatives","BTCF0:USTF0",1746866097803,0.325,104050.0,104040.0,0.32378937]
["bitfinex-derivatives","BTCF0:USTF0",1746866101296,0.2935,104050.0,104040.0,0.39375464]
["bitfinex-derivatives","BTCF0:USTF0",1746866101496,0.2935,104050.0,104040.0,0.32378937]
["bitfinex-derivatives","BTCF0:USTF0",1746866101696,0.2935,104050.0,104040.0,0.2538241]
["bitfinex-derivatives","BTCF0:USTF0",1746866102298,0.2935,104050.0,104040.0,0.32378937]
["bitfinex-derivatives","BTCF0:USTF0",1746866106298,0.3249,104050.0,104040.0,0.32378937]
["bitfinex-derivatives","BTCF0:USTF0",1746866110008,0.32436,104050.0,104040.0,0.32378937]
["bitfinex-derivatives","BTCF0:USTF0",1746866110716,0.29296,104050.0,104040.0,0.32378937]
["bitfinex-derivatives","BTCF0:USTF0",1746866112813,0.4703283,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1746866113013,0.7320883,104060.0,104050.0,0.2868056]
["bitfinex-derivatives","BTCF0:USTF0",1746866113214,0.9292883,104060.0,104050.0,0.2868056]
["bitfinex-derivatives","BTCF0:USTF0",1746866113516,0.9298283,104060.0,104050.0,0.2868056]
["bitfinex-derivatives","BTCF0:USTF0",1746866114419,0.5730283,104060.0,104050.0,0.2868056]
["bitfinex-derivatives","BTCF0:USTF0",1746866114610,0.9338283,104060.0,104050.0,0.2868056]
["bitfinex-derivatives","BTCF0:USTF0",1746866115615,0.9338283,104060.0,104050.0,0.2545056]
["bitfinex-derivatives","BTCF0:USTF0",1746866116015,0.5730283,104060.0,104050.0,0.2545056]
["bitfinex-derivatives","BTCF0:USTF0",1746866116217,0.9338283,104060.0,104050.0,0.2545056]
["bitfinex-derivatives","BTCF0:USTF0",1746866123724,0.5730283,104060.0,104050.0,0.2545056]
["bitfinex-derivatives","BTCF0:USTF0",1746866123919,0.9338283,104060.0,104050.0,0.2545056]
["bitfinex-derivatives","BTCF0:USTF0",1746866125120,0.7678283,104060.0,104050.0,0.2545056]
["bitfinex-derivatives","BTCF0:USTF0",1746866126119,0.9338283,104060.0,104050.0,0.2545056]
["bitfinex-derivatives","BTCF0:USTF0",1746866129220,0.7876683,104060.0,104050.0,0.2545056]
["bitfinex-derivatives","BTCF0:USTF0",1746866129430,0.9335483,104060.0,104050.0,0.26953161]
["bitfinex-derivatives","BTCF0:USTF0",1746866130219,0.7675483,104060.0,104050.0,0.26953161]
["bitfinex-derivatives","BTCF0:USTF0",1746866131122,0.9335483,104060.0,104050.0,0.26953137]
["bitfinex-derivatives","BTCF0:USTF0",1746866132222,0.7675483,104060.0,104050.0,0.26953137]
["bitfinex-derivatives","BTCF0:USTF0",1746866132921,0.4754683,104060.0,104050.0,0.33949664]
["bitfinex-derivatives","BTCF0:USTF0",1746866133117,0.7674683,104060.0,104050.0,0.36999664]
["bitfinex-derivatives","BTCF0:USTF0",1746866133323,1.1554,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746866133511,1.3016,104070.0,104060.0,0.35385237]
["bitfinex-derivatives","BTCF0:USTF0",1746866133712,1.4474,104070.0,104060.0,0.35385237]
["bitfinex-derivatives","BTCF0:USTF0",1746866133918,1.8082,104070.0,104060.0,0.35385237]
["bitfinex-derivatives","BTCF0:USTF0",1746866134225,1.8082,104070.0,104060.0,0.2838871]
["bitfinex-derivatives","BTCF0:USTF0",1746866134417,1.8162,104070.0,104060.0,0.2838871]
["bitfinex-derivatives","BTCF0:USTF0",1746866134619,2.07833397,104070.0,104060.0,0.2533871]
["bitfinex-derivatives","BTCF0:USTF0",1746866134822,1.88616527,104070.0,104060.0,0.2533871]
["bitfinex-derivatives","BTCF0:USTF0",1746866135024,1.88216527,104070.0,104060.0,0.2533871]
["bitfinex-derivatives","BTCF0:USTF0",1746866135223,2.07433397,104070.0,104060.0,0.2533871]
["bitfinex-derivatives","BTCF0:USTF0",1746866135419,1.88216527,104070.0,104060.0,0.2533871]
["bitfinex-derivatives","BTCF0:USTF0",1746866136128,2.04416527,104070.0,104060.0,0.2533871]
["bitfinex-derivatives","BTCF0:USTF0",1746866136630,2.0538057,104070.0,104060.0,0.2533871]
["bitfinex-derivatives","BTCF0:USTF0",1746866136828,2.1167057,104070.0,104060.0,0.2533871]
["bitfinex-derivatives","BTCF0:USTF0",1746866138728,2.1471057,104070.0,104060.0,0.2533871]
["bitfinex-derivatives","BTCF0:USTF0",1746866140916,2.3392744,104070.0,104060.0,0.2533871]
["bitfinex-derivatives","BTCF0:USTF0",1746866141329,2.1471057,104070.0,104060.0,0.2533871]
["bitfinex-derivatives","BTCF0:USTF0",1746866141523,2.3392744,104070.0,104060.0,0.2533871]
["bitfinex-derivatives","BTCF0:USTF0",1746866144621,1.1878744,104070.0,104060.0,0.2533871]
["bitfinex-derivatives","BTCF0:USTF0",1746866144824,1.25783967,104070.0,104060.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746866145029,0.1921871,104060.0,104050.0,0.2402403]
["bitfinex-derivatives","BTCF0:USTF0",1746866145333,0.94971764,104060.0,104050.0,0.2402403]
["bitfinex-derivatives","BTCF0:USTF0",1746866145528,0.94971764,104060.0,104050.0,0.2716403]
["bitfinex-derivatives","BTCF0:USTF0",1746866146228,0.6176,104060.0,104050.0,0.2716403]
["bitfinex-derivatives","BTCF0:USTF0",1746866146428,0.5871,104060.0,104050.0,0.3046403]
["bitfinex-derivatives","BTCF0:USTF0",1746866146628,0.5871,104060.0,104050.0,0.3392403]
["bitfinex-derivatives","BTCF0:USTF0",1746866147235,0.4211,104060.0,104050.0,0.3392403]
["bitfinex-derivatives","BTCF0:USTF0",1746866148129,0.49106527,104060.0,104050.0,0.3392403]
["bitfinex-derivatives","BTCF0:USTF0",1746866148333,0.52306527,104060.0,104050.0,0.3392403]
["bitfinex-derivatives","BTCF0:USTF0",1746866151133,0.88386527,104060.0,104050.0,0.3392403]
["bitfinex-derivatives","BTCF0:USTF0",1746866156644,0.16226527,104060.0,104050.0,0.3392403]
["bitfinex-derivatives","BTCF0:USTF0",1746866156840,0.88386527,104060.0,104050.0,0.3392403]
["bitfinex-derivatives","BTCF0:USTF0",1746866157835,0.8139,104060.0,104050.0,0.3392403]
["bitfinex-derivatives","BTCF0:USTF0",1746866158644,1.07605237,104060.0,104050.0,0.3392403]
["bitfinex-derivatives","BTCF0:USTF0",1746866159045,0.88386527,104060.0,104050.0,0.3392403]
["bitfinex-derivatives","BTCF0:USTF0",1746866159343,0.8139,104060.0,104050.0,0.3392403]
["bitfinex-derivatives","BTCF0:USTF0",1746866159646,0.88386527,104060.0,104050.0,0.3392403]
["bitfinex-derivatives","BTCF0:USTF0",1746866159845,1.07605237,104060.0,104050.0,0.3086403]
["bitfinex-derivatives","BTCF0:USTF0",1746866160048,1.14601764,104060.0,104050.0,0.2756403]
["bitfinex-derivatives","BTCF0:USTF0",1746866160351,1.58394821,104060.0,104030.0,0.25495123]
["bitfinex-derivatives","BTCF0:USTF0",1746866160552,1.05375464,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866160853,0.79156527,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866161042,0.88576527,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866161245,1.05176527,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866162553,1.05176527,104040.0,104030.0,0.2578322]
["bitfinex-derivatives","BTCF0:USTF0",1746866162745,1.05176527,104040.0,104030.0,0.2618322]
["bitfinex-derivatives","BTCF0:USTF0",1746866163356,1.05176527,104040.0,104030.0,0.2608322]
["bitfinex-derivatives","BTCF0:USTF0",1746866163549,1.05176527,104040.0,104030.0,0.2658322]
["bitfinex-derivatives","BTCF0:USTF0",1746866166260,0.88576527,104040.0,104030.0,0.2658322]
["bitfinex-derivatives","BTCF0:USTF0",1746866167070,1.05176527,104040.0,104030.0,0.2658322]
["bitfinex-derivatives","BTCF0:USTF0",1746866169068,1.24398937,104040.0,104030.0,0.2658322]
["bitfinex-derivatives","BTCF0:USTF0",1746866169268,1.24398937,104040.0,104030.0,0.5358322]
["bitfinex-derivatives","BTCF0:USTF0",1746866169669,1.05176527,104040.0,104030.0,0.5358322]
["bitfinex-derivatives","BTCF0:USTF0",1746866170067,1.24398937,104040.0,104030.0,0.5358322]
["bitfinex-derivatives","BTCF0:USTF0",1746866171469,1.1740241,104040.0,104030.0,0.5358322]
["bitfinex-derivatives","BTCF0:USTF0",1746866171671,1.12173054,104040.0,104030.0,0.5358322]
["bitfinex-derivatives","BTCF0:USTF0",1746866171966,1.05176527,104040.0,104030.0,0.5358322]
["bitfinex-derivatives","BTCF0:USTF0",1746866172561,1.24398937,104040.0,104030.0,0.5358322]
["bitfinex-derivatives","BTCF0:USTF0",1746866173466,1.05176527,104040.0,104030.0,0.5358322]
["bitfinex-derivatives","BTCF0:USTF0",1746866173669,1.24398937,104040.0,104030.0,0.5358322]
["bitfinex-derivatives","BTCF0:USTF0",1746866173870,0.9818,104040.0,104030.0,0.5358322]
["bitfinex-derivatives","BTCF0:USTF0",1746866174272,1.05176527,104040.0,104030.0,0.5668322]
["bitfinex-derivatives","BTCF0:USTF0",1746866174467,1.05176527,104040.0,104030.0,0.5628322]
["bitfinex-derivatives","BTCF0:USTF0",1746866174872,1.05176527,104040.0,104030.0,0.5578322]
["bitfinex-derivatives","BTCF0:USTF0",1746866175173,1.05176527,104040.0,104030.0,0.5268322]
["bitfinex-derivatives","BTCF0:USTF0",1746866175469,1.12173054,104040.0,104030.0,0.5268322]
["bitfinex-derivatives","BTCF0:USTF0",1746866175869,1.31395464,104040.0,104030.0,0.5268322]
["bitfinex-derivatives","BTCF0:USTF0",1746866176376,1.31395464,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866176672,1.31395464,104040.0,104030.0,0.5568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866176874,1.24398937,104040.0,104030.0,0.5568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866177575,1.31395464,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866178368,1.14795464,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866179167,1.31395464,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866180073,1.14795464,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866180961,1.0080241,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866181166,1.07798937,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866181569,1.14795464,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866195877,1.14795464,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866196476,1.11645464,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866200787,1.04648937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866201684,1.01518937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866201983,1.04848937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866202585,0.7216,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866202775,0.86584,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866202976,1.2022641,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866203180,0.7216,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866203380,1.01004,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866204081,1.2022641,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866204987,1.01004,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866205476,1.2022641,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866205786,1.27222937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866206288,1.2022641,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866206486,1.27222937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866208792,1.08000527,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866208994,1.27222937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866209593,1.12802937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866209784,1.27202937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866210489,1.07980527,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866210697,1.27202937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866211395,1.30352937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866213497,1.33352937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866215987,1.30352937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866219394,1.33642937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866222002,1.36952937,104040.0,104030.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1746866227101,1.36952937,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866227300,1.43949464,104040.0,104030.0,0.2568322]
["bitfinex-derivatives","BTCF0:USTF0",1746866227603,1.43949464,104040.0,104030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746866227806,1.43949464,104040.0,104030.0,0.2246426]
["bitfinex-derivatives","BTCF0:USTF0",1746866228100,1.43949464,104040.0,104030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746866228304,1.43949464,104040.0,104030.0,0.2246426]
["bitfinex-derivatives","BTCF0:USTF0",1746866229106,1.60549464,104040.0,104030.0,0.2246426]
["bitfinex-derivatives","BTCF0:USTF0",1746866229402,0.1922707,104020.0,104000.0,0.0480745]
["bitfinex-derivatives","BTCF0:USTF0",1746866229603,0.1922707,104020.0,104000.0,0.3465166]
["bitfinex-derivatives","BTCF0:USTF0",1746866229604,1.07920527,104010.0,104000.0,0.3465166]
["bitfinex-derivatives","BTCF0:USTF0",1746866229805,1.11120527,104010.0,104000.0,0.3465166]
["bitfinex-derivatives","BTCF0:USTF0",1746866229999,1.04124,104010.0,104000.0,0.3465166]
["bitfinex-derivatives","BTCF0:USTF0",1746866230199,1.04124,104010.0,104000.0,0.36093057]
["bitfinex-derivatives","BTCF0:USTF0",1746866230799,1.07424,104010.0,104000.0,0.39493057]
["bitfinex-derivatives","BTCF0:USTF0",1746866231103,1.07424,104010.0,104000.0,0.39793057]
["bitfinex-derivatives","BTCF0:USTF0",1746866231693,1.10464,104010.0,104000.0,0.39793057]
["bitfinex-derivatives","BTCF0:USTF0",1746866232601,1.10464,104010.0,104000.0,0.43043057]
["bitfinex-derivatives","BTCF0:USTF0",1746866234604,1.07424,104010.0,104000.0,0.43043057]
["bitfinex-derivatives","BTCF0:USTF0",1746866234796,1.2665195,104010.0,104000.0,0.46173057]
["bitfinex-derivatives","BTCF0:USTF0",1746866235606,0.7693659,104010.0,104000.0,0.53169584]
["bitfinex-derivatives","BTCF0:USTF0",1746866235805,1.00824,104010.0,104000.0,0.60166111]
["bitfinex-derivatives","BTCF0:USTF0",1746866236110,0.7216,104010.0,104000.0,1.42995833]
["bitfinex-derivatives","BTCF0:USTF0",1746866236612,0.7216,104010.0,104000.0,2.92995833]
["bitfinex-derivatives","BTCF0:USTF0",1746866237906,0.7216,104010.0,104000.0,2.94588263]
["bitfinex-derivatives","BTCF0:USTF0",1746866239111,0.66322236,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1746866239406,1.02402236,104020.0,104010.0,0.36534477]
["bitfinex-derivatives","BTCF0:USTF0",1746866240311,1.02402236,104020.0,104010.0,0.36834477]
["bitfinex-derivatives","BTCF0:USTF0",1746866240709,0.73742236,104020.0,104010.0,0.36834477]
["bitfinex-derivatives","BTCF0:USTF0",1746866240899,0.87221,104020.0,104010.0,0.46448474]
["bitfinex-derivatives","BTCF0:USTF0",1746866241103,0.87221,104020.0,104010.0,0.64551572]
["bitfinex-derivatives","BTCF0:USTF0",1746866241704,0.87221,104020.0,104010.0,0.64851572]
["bitfinex-derivatives","BTCF0:USTF0",1746866241906,0.87221,104020.0,104010.0,0.64851574]
["bitfinex-derivatives","BTCF0:USTF0",1746866243803,0.87221,104020.0,104010.0,0.57855047]
["bitfinex-derivatives","BTCF0:USTF0",1746866243999,0.87221,104020.0,104010.0,0.64851574]
["bitfinex-derivatives","BTCF0:USTF0",1746866244206,0.87221,104020.0,104010.0,0.48251574]
["bitfinex-derivatives","BTCF0:USTF0",1746866246398,0.87221,104020.0,104010.0,0.51551574]
["bitfinex-derivatives","BTCF0:USTF0",1746866247508,0.51141,104020.0,104010.0,0.47551574]
["bitfinex-derivatives","BTCF0:USTF0",1746866247701,0.51141,104020.0,104010.0,0.72551574]
["bitfinex-derivatives","BTCF0:USTF0",1746866248216,0.00721,104020.0,104010.0,1.15628101]
["bitfinex-derivatives","BTCF0:USTF0",1746866248415,0.00721,104020.0,104010.0,1.08631574]
["bitfinex-derivatives","BTCF0:USTF0",1746866248709,0.69385722,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746866248710,0.5042,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746866248909,0.6839,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1746866249208,0.6839,104040.0,104030.0,0.39003887]
["bitfinex-derivatives","BTCF0:USTF0",1746866249598,0.6839,104040.0,104030.0,1.89003887]
["bitfinex-derivatives","BTCF0:USTF0",1746866251001,0.68378,104040.0,104030.0,1.89003887]
["bitfinex-derivatives","BTCF0:USTF0",1746866251201,0.68378,104040.0,104030.0,1.87500787]
["bitfinex-derivatives","BTCF0:USTF0",1746866251707,0.69947399,104040.0,104030.0,1.87500787]
["bitfinex-derivatives","BTCF0:USTF0",1746866253207,0.54106,104040.0,104030.0,1.87500787]
["bitfinex-derivatives","BTCF0:USTF0",1746866253406,0.14736,104040.0,104030.0,1.87500787]
["bitfinex-derivatives","BTCF0:USTF0",1746866253605,0.14736,104040.0,104030.0,1.87600787]
["bitfinex-derivatives","BTCF0:USTF0",1746866254109,0.14736,104040.0,104030.0,2.34795637]
["bitfinex-derivatives","BTCF0:USTF0",1746866254309,0.14736,104040.0,104030.0,2.53795637]
["bitfinex-derivatives","BTCF0:USTF0",1746866254808,0.14736,104040.0,104030.0,2.52392936]
["bitfinex-derivatives","BTCF0:USTF0",1746866255113,0.0686116,104040.0,104030.0,2.85601463]
["bitfinex-derivatives","BTCF0:USTF0",1746866255309,0.368,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1746866255509,0.368,104050.0,104040.0,0.49645464]
["bitfinex-derivatives","BTCF0:USTF0",1746866256012,0.0072,104050.0,104040.0,0.68868813]
["bitfinex-derivatives","BTCF0:USTF0",1746866256213,0.0072,104050.0,104040.0,0.85468813]
["bitfinex-derivatives","BTCF0:USTF0",1746866256609,0.0072,104050.0,104040.0,0.78772286]
["bitfinex-derivatives","BTCF0:USTF0",1746866256903,0.0072,104050.0,104040.0,2.28772286]
["bitfinex-derivatives","BTCF0:USTF0",1746866257119,0.0072,104050.0,104040.0,2.12172286]
["bitfinex-derivatives","BTCF0:USTF0",1746866257903,0.0072,104050.0,104040.0,2.12472286]
["bitfinex-derivatives","BTCF0:USTF0",1746866258513,0.0072,104050.0,104040.0,1.95864559]
["bitfinex-derivatives","BTCF0:USTF0",1746866258715,0.0072,104050.0,104040.0,2.02861086]
["bitfinex-derivatives","BTCF0:USTF0",1746866259325,0.0072,104050.0,104040.0,1.95864559]
["bitfinex-derivatives","BTCF0:USTF0",1746866259617,0.04,104050.0,104040.0,2.02861086]
["bitfinex-derivatives","BTCF0:USTF0",1746866259817,0.4333,104050.0,104040.0,2.02861086]
["bitfinex-derivatives","BTCF0:USTF0",1746866261412,0.4333,104050.0,104040.0,1.95864559]
["bitfinex-derivatives","BTCF0:USTF0",1746866261712,0.4333,104050.0,104040.0,2.02861086]
["bitfinex-derivatives","BTCF0:USTF0",1746866263209,0.368,104050.0,104040.0,2.09857613]
["bitfinex-derivatives","BTCF0:USTF0",1746866263419,0.368,104050.0,104040.0,2.02861086]
["bitfinex-derivatives","BTCF0:USTF0",1746866263617,0.368,104050.0,104040.0,2.09857613]
["bitfinex-derivatives","BTCF0:USTF0",1746866268016,0.368,104050.0,104040.0,2.02861086]
["bitfinex-derivatives","BTCF0:USTF0",1746866269226,0.368,104050.0,104040.0,2.09857613]
["bitfinex-derivatives","BTCF0:USTF0",1746866269526,0.74102,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1746866269718,0.74102,104060.0,104050.0,0.32657087]
["bitfinex-derivatives","BTCF0:USTF0",1746866270319,0.38022,104060.0,104050.0,0.32657087]
["bitfinex-derivatives","BTCF0:USTF0",1746866270822,0.74102,104060.0,104050.0,0.32757087]
["bitfinex-derivatives","BTCF0:USTF0",1746866271026,0.74102,104060.0,104050.0,0.32857087]
["bitfinex-derivatives","BTCF0:USTF0",1746866271424,0.74102,104060.0,104050.0,0.35897087]
["bitfinex-derivatives","BTCF0:USTF0",1746866272425,0.7096,104060.0,104050.0,0.2890056]
["bitfinex-derivatives","BTCF0:USTF0",1746866272626,0.7096,104060.0,104050.0,0.32857087]
["bitfinex-derivatives","BTCF0:USTF0",1746866272815,0.7427,104060.0,104050.0,0.32857087]
["bitfinex-derivatives","BTCF0:USTF0",1746866273527,0.7427,104060.0,104050.0,0.2586056]
["bitfinex-derivatives","BTCF0:USTF0",1746866273731,0.7427,104060.0,104050.0,0.32857087]
["bitfinex-derivatives","BTCF0:USTF0",1746866275320,0.7427,104060.0,104050.0,0.33857087]
["bitfinex-derivatives","BTCF0:USTF0",1746866276432,0.7427,104060.0,104050.0,0.35359555]
["bitfinex-derivatives","BTCF0:USTF0",1746866278833,0.7427,104060.0,104050.0,0.33857087]
["bitfinex-derivatives","BTCF0:USTF0",1746866279035,0.7427,104060.0,104050.0,0.35359556]
["bitfinex-derivatives","BTCF0:USTF0",1746866280839,0.7427,104060.0,104050.0,0.28363029]
["bitfinex-derivatives","BTCF0:USTF0",1746866281134,0.7427,104060.0,104050.0,0.35359556]
["bitfinex-derivatives","BTCF0:USTF0",1746866281332,0.7427,104060.0,104050.0,0.33857087]
["bitfinex-derivatives","BTCF0:USTF0",1746866281735,0.7427,104060.0,104050.0,0.2686056]
["bitfinex-derivatives","BTCF0:USTF0",1746866281938,0.7427,104060.0,104050.0,0.33857087]
["bitfinex-derivatives","BTCF0:USTF0",1746866283132,0.0965,104060.0,104050.0,0.33857087]
["bitfinex-derivatives","BTCF0:USTF0",1746866283327,0.0634,104060.0,104050.0,0.43467389]
["bitfinex-derivatives","BTCF0:USTF0",1746866283527,0.0634,104060.0,104050.0,0.46527389]
["bitfinex-derivatives","BTCF0:USTF0",1746866284434,0.0945,104060.0,104050.0,0.46527389]
["bitfinex-derivatives","BTCF0:USTF0",1746866285138,0.0945,104060.0,104050.0,0.39530862]
["bitfinex-derivatives","BTCF0:USTF0",1746866285333,0.0945,104060.0,104050.0,0.46527389]
["bitfinex-derivatives","BTCF0:USTF0",1746866285531,0.0945,104060.0,104050.0,0.39530862]
["bitfinex-derivatives","BTCF0:USTF0",1746866285739,0.0945,104060.0,104050.0,0.43467389]
["bitfinex-derivatives","BTCF0:USTF0",1746866287138,0.4553,104060.0,104050.0,0.2686056]
["bitfinex-derivatives","BTCF0:USTF0",1746866291338,0.52526527,104060.0,104050.0,0.2367056]
["bitfinex-derivatives","BTCF0:USTF0",1746866291535,0.4553,104060.0,104050.0,0.25173048]
["bitfinex-derivatives","BTCF0:USTF0",1746866292041,0.59678,104060.0,104050.0,0.25173048]
["bitfinex-derivatives","BTCF0:USTF0",1746866292237,0.76278,104060.0,104050.0,0.25173048]
["bitfinex-derivatives","BTCF0:USTF0",1746866293537,0.76278,104060.0,104050.0,0.2367056]
["bitfinex-derivatives","BTCF0:USTF0",1746866293738,0.9549671,104060.0,104050.0,0.25173088]
["bitfinex-derivatives","BTCF0:USTF0",1746866293941,0.9549671,104060.0,104050.0,0.2367056]
["bitfinex-derivatives","BTCF0:USTF0",1746866294144,0.83274527,104060.0,104050.0,0.2367056]
["bitfinex-derivatives","BTCF0:USTF0",1746866294741,1.02493237,104060.0,104050.0,0.2367056]
["bitfinex-derivatives","BTCF0:USTF0",1746866295345,0.83274527,104060.0,104050.0,0.2267056]
["bitfinex-derivatives","BTCF0:USTF0",1746866295641,1.02493237,104060.0,104050.0,0.24173168]
["bitfinex-derivatives","BTCF0:USTF0",1746866296043,0.83274527,104060.0,104050.0,0.24173168]
["bitfinex-derivatives","BTCF0:USTF0",1746866297341,0.76278,104060.0,104050.0,0.24173168]
["bitfinex-derivatives","BTCF0:USTF0",1746866297541,0.83274527,104060.0,104050.0,0.24173168]
["bitfinex-derivatives","BTCF0:USTF0",1746866298146,1.02493237,104060.0,104050.0,0.24173168]
["bitfinex-derivatives","BTCF0:USTF0",1746866298341,0.83274527,104060.0,104050.0,0.24173168]
["bitfinex-derivatives","BTCF0:USTF0",1746866299845,0.76278,104060.0,104050.0,0.2267056]
["bitfinex-derivatives","BTCF0:USTF0",1746866300034,0.83274527,104060.0,104050.0,0.2267056]
["bitfinex-derivatives","BTCF0:USTF0",1746866301141,0.76278,104060.0,104050.0,0.2267056]
["bitfinex-derivatives","BTCF0:USTF0",1746866302337,0.76278,104060.0,104050.0,0.2580056]
["bitfinex-derivatives","BTCF0:USTF0",1746866302535,0.76278,104060.0,104050.0,0.34299691]
["bitfinex-derivatives","BTCF0:USTF0",1746866302839,0.90398,104060.0,104050.0,0.34299691]
["bitfinex-derivatives","BTCF0:USTF0",1746866303035,0.90398,104060.0,104050.0,0.37349691]
["bitfinex-derivatives","BTCF0:USTF0",1746866303248,0.73798,104060.0,104050.0,0.37349691]
["bitfinex-derivatives","BTCF0:USTF0",1746866304143,0.67534,104060.0,104050.0,0.37349691]
["bitfinex-derivatives","BTCF0:USTF0",1746866304946,0.6753,104060.0,104050.0,0.37349691]
["bitfinex-derivatives","BTCF0:USTF0",1746866305346,0.6753,104060.0,104050.0,0.30353164]
["bitfinex-derivatives","BTCF0:USTF0",1746866305543,0.6753,104060.0,104050.0,0.37349691]
["bitfinex-derivatives","BTCF0:USTF0",1746866305746,0.7075,104060.0,104050.0,0.37349691]
["bitfinex-derivatives","BTCF0:USTF0",1746866305950,0.7393,104060.0,104050.0,0.37349691]
["bitfinex-derivatives","BTCF0:USTF0",1746866306457,0.7393,104060.0,104050.0,0.30353164]
["bitfinex-derivatives","BTCF0:USTF0",1746866306658,0.7393,104060.0,104050.0,0.27303164]
["bitfinex-derivatives","BTCF0:USTF0",1746866307450,0.7393,104060.0,104050.0,0.28303164]
["bitfinex-derivatives","BTCF0:USTF0",1746866308156,0.7393,104060.0,104050.0,0.2680056]
["bitfinex-derivatives","BTCF0:USTF0",1746866308359,0.7393,104060.0,104050.0,0.28303099]
["bitfinex-derivatives","BTCF0:USTF0",1746866311556,0.7393,104060.0,104050.0,0.2680056]
["bitfinex-derivatives","BTCF0:USTF0",1746866311761,0.7393,104060.0,104050.0,0.28303104]
["bitfinex-derivatives","BTCF0:USTF0",1746866311956,0.6753,104060.0,104050.0,0.35299631]
["bitfinex-derivatives","BTCF0:USTF0",1746866312156,0.6753,104060.0,104050.0,0.38459631]
["bitfinex-derivatives","BTCF0:USTF0",1746866312458,0.6753,104060.0,104050.0,0.28303104]
["bitfinex-derivatives","BTCF0:USTF0",1746866312659,0.7397,104060.0,104050.0,0.28303104]
["bitfinex-derivatives","BTCF0:USTF0",1746866312848,0.7397,104060.0,104050.0,0.2680056]
["bitfinex-derivatives","BTCF0:USTF0",1746866313561,0.7397,104060.0,104050.0,0.28303098]
["bitfinex-derivatives","BTCF0:USTF0",1746866315055,0.7076,104060.0,104050.0,0.31323098]
["bitfinex-derivatives","BTCF0:USTF0",1746866316650,0.7388,104060.0,104050.0,0.31323098]
["bitfinex-derivatives","BTCF0:USTF0",1746866319355,0.7388,104060.0,104050.0,0.28303098]
["bitfinex-derivatives","BTCF0:USTF0",1746866321564,0.7388,104060.0,104050.0,0.2680056]
["bitfinex-derivatives","BTCF0:USTF0",1746866326164,1.00095237,104060.0,104050.0,0.2680056]
["bitfinex-derivatives","BTCF0:USTF0",1746866326358,1.07091764,104060.0,104050.0,0.2367056]
["bitfinex-derivatives","BTCF0:USTF0",1746866326558,1.07091764,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746866326859,1.41702164,104060.0,104050.0,0.1942056]
["bitfinex-derivatives","BTCF0:USTF0",1746866327160,1.58302164,104060.0,104050.0,0.1942056]
["bitfinex-derivatives","BTCF0:USTF0",1746866327762,1.58302164,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746866327951,1.58502164,104060.0,104050.0,0.1932056]
["bitfinex-derivatives","BTCF0:USTF0",1746866328357,1.33502164,104060.0,104050.0,0.1932056]
["bitfinex-derivatives","BTCF0:USTF0",1746866329462,1.33502164,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1746866329766,1.33702164,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1746866330464,1.1970911,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1746866330664,1.24091764,104060.0,104050.0,0.2230056]
["bitfinex-derivatives","BTCF0:USTF0",1746866330869,1.17095237,104060.0,104050.0,0.2230056]
["bitfinex-derivatives","BTCF0:USTF0",1746866331067,1.24091764,104060.0,104050.0,0.2230056]
["bitfinex-derivatives","BTCF0:USTF0",1746866332362,0.88011764,104060.0,104050.0,0.2230056]
["bitfinex-derivatives","BTCF0:USTF0",1746866332564,1.60171764,104060.0,104050.0,0.2230056]
["bitfinex-derivatives","BTCF0:USTF0",1746866335274,1.4617871,104060.0,104050.0,0.2230056]
["bitfinex-derivatives","BTCF0:USTF0",1746866335469,1.60087764,104060.0,104050.0,0.2230056]
["bitfinex-derivatives","BTCF0:USTF0",1746866341068,1.56897764,104060.0,104050.0,0.2230056]
["bitfinex-derivatives","BTCF0:USTF0",1746866341268,1.55087764,104060.0,104050.0,0.2230056]
["bitfinex-derivatives","BTCF0:USTF0",1746866341570,1.55807764,104060.0,104050.0,0.2230056]
["bitfinex-derivatives","BTCF0:USTF0",1746866344377,1.58897764,104060.0,104050.0,0.2230056]
["bitfinex-derivatives","BTCF0:USTF0",1746866345874,2.74021764,104060.0,104050.0,0.2559056]
["bitfinex-derivatives","BTCF0:USTF0",1746866349174,2.6002871,104060.0,104050.0,0.2559056]
["bitfinex-derivatives","BTCF0:USTF0",1746866349374,2.74021764,104060.0,104050.0,0.2559056]
["bitfinex-derivatives","BTCF0:USTF0",1746866354887,2.01861764,104060.0,104050.0,0.2559056]
["bitfinex-derivatives","BTCF0:USTF0",1746866355289,2.74021764,104060.0,104050.0,0.2559056]
["bitfinex-derivatives","BTCF0:USTF0",1746866356887,2.6002871,104060.0,104050.0,0.2559056]
["bitfinex-derivatives","BTCF0:USTF0",1746866357086,2.67025237,104060.0,104050.0,0.2559056]
["bitfinex-derivatives","BTCF0:USTF0",1746866357287,2.67025237,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866357485,2.74021764,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866358685,2.6002871,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866358983,2.74021764,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866363587,2.67025237,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866364994,2.57025237,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866365496,2.64021764,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866365897,1.91861764,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866366098,2.64021764,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866366900,2.05004,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866367096,2.16332,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866367395,2.23328527,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866367998,2.16332,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866368187,2.15932,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866368392,2.22928527,104060.0,104050.0,0.2865056]
["bitfinex-derivatives","BTCF0:USTF0",1746866370289,2.01984,104060.0,104050.0,0.35647087]
["bitfinex-derivatives","BTCF0:USTF0",1746866370496,0.5078,104060.0,104050.0,0.36647087]
["bitfinex-derivatives","BTCF0:USTF0",1746866370800,0.3648,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746866370999,0.3648,104070.0,104060.0,0.42214202]
["bitfinex-derivatives","BTCF0:USTF0",1746866371201,0.3648,104070.0,104060.0,0.44821148]
["bitfinex-derivatives","BTCF0:USTF0",1746866371496,0.51786078,104070.0,104060.0,0.48071148]
["bitfinex-derivatives","BTCF0:USTF0",1746866371889,0.51786078,104070.0,104060.0,0.4656871]
["bitfinex-derivatives","BTCF0:USTF0",1746866372293,0.65718078,104070.0,104060.0,0.4656871]
["bitfinex-derivatives","BTCF0:USTF0",1746866372889,0.72714605,104070.0,104060.0,0.4656871]
["bitfinex-derivatives","BTCF0:USTF0",1746866373097,0.72714605,104070.0,104060.0,0.2996871]
["bitfinex-derivatives","BTCF0:USTF0",1746866373301,0.65718078,104070.0,104060.0,0.2996871]
["bitfinex-derivatives","BTCF0:USTF0",1746866373795,0.65718078,104070.0,104060.0,0.31422249]
["bitfinex-derivatives","BTCF0:USTF0",1746866374189,0.65718078,104070.0,104060.0,0.48022249]
["bitfinex-derivatives","BTCF0:USTF0",1746866374988,0.65718078,104070.0,104060.0,1.98022249]
["bitfinex-derivatives","BTCF0:USTF0",1746866375193,0.65718078,104070.0,104060.0,1.81422249]
["bitfinex-derivatives","BTCF0:USTF0",1746866382502,0.72714605,104070.0,104060.0,1.81422249]
["bitfinex-derivatives","BTCF0:USTF0",1746866382704,0.65718078,104070.0,104060.0,1.81422249]
["bitfinex-derivatives","BTCF0:USTF0",1746866384205,0.72714605,104070.0,104060.0,1.81422249]
["bitfinex-derivatives","BTCF0:USTF0",1746866384411,1.01241475,104070.0,104060.0,0.2341871]
["bitfinex-derivatives","BTCF0:USTF0",1746866384605,0.94244948,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1746866384907,1.01241475,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1746866385209,1.17841475,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1746866385608,1.10844948,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1746866385904,1.17841475,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1746866386208,0.98624605,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1746866387401,1.17841475,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1746866387806,0.98624605,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1746866389808,1.17841475,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1746866389998,1.24838002,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1746866390606,1.17841475,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1746866390907,1.24838002,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746866391109,0.1921871,104060.0,104050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746866391304,0.1922241,104040.0,104030.0,0.15206794]
["bitfinex-derivatives","BTCF0:USTF0",1746866391504,1.33191464,104040.0,104030.0,0.4183431]
["bitfinex-derivatives","BTCF0:USTF0",1746866391703,1.39511464,104040.0,104030.0,0.4183431]
["bitfinex-derivatives","BTCF0:USTF0",1746866391908,1.20289054,104040.0,104030.0,0.4183431]
["bitfinex-derivatives","BTCF0:USTF0",1746866393512,1.39511464,104040.0,104030.0,0.4183431]
["bitfinex-derivatives","BTCF0:USTF0",1746866393699,1.20289054,104040.0,104030.0,0.4183431]
["bitfinex-derivatives","BTCF0:USTF0",1746866398109,1.39511464,104040.0,104030.0,0.4183431]
["bitfinex-derivatives","BTCF0:USTF0",1746866398413,1.20289054,104040.0,104030.0,0.4183431]
["bitfinex-derivatives","BTCF0:USTF0",1746866400105,2.54635464,104040.0,104030.0,0.3222267]
["bitfinex-derivatives","BTCF0:USTF0",1746866400307,2.61631991,104040.0,104030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746866400513,2.54635464,104040.0,104030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746866401002,2.54635464,104040.0,104030.0,0.2922426]
["bitfinex-derivatives","BTCF0:USTF0",1746866401204,2.71235464,104040.0,104030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746866401405,2.71235464,104040.0,104030.0,0.2922426]
["bitfinex-derivatives","BTCF0:USTF0",1746866401912,2.71235464,104040.0,104030.0,0.3247426]
["bitfinex-derivatives","BTCF0:USTF0",1746866403810,2.72667632,104040.0,104030.0,0.3247426]
["bitfinex-derivatives","BTCF0:USTF0",1746866405313,2.72667632,104040.0,104030.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746866405508,2.72667632,104040.0,104030.0,0.3247426]
["bitfinex-derivatives","BTCF0:USTF0",1746866405705,2.72667632,104040.0,104030.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746866405905,0.0961275,104030.0,104010.0,0.3363042]
["bitfinex-derivatives","BTCF0:USTF0",1746866406117,0.5498701,104030.0,104020.0,0.21503726]
["bitfinex-derivatives","BTCF0:USTF0",1746866406416,1.5495901,104030.0,104020.0,0.39503726]
["bitfinex-derivatives","BTCF0:USTF0",1746866406612,1.5495901,104030.0,104020.0,0.20277616]
["bitfinex-derivatives","BTCF0:USTF0",1746866406817,1.5495901,104030.0,104020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746866407212,1.61955537,104030.0,104020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746866407409,1.61955537,104030.0,104020.0,0.3722611]
["bitfinex-derivatives","BTCF0:USTF0",1746866407610,1.61955537,104030.0,104020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746866407814,1.68952064,104030.0,104020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746866408012,1.78565264,104030.0,104020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746866408415,1.78565264,104030.0,104020.0,0.13492212]
["bitfinex-derivatives","BTCF0:USTF0",1746866408612,0.1922795,104010.0,104000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746866408810,0.192298,104000.0,103990.0,0.35180092]
["bitfinex-derivatives","BTCF0:USTF0",1746866409116,0.52416527,104000.0,103990.0,0.53180092]
["bitfinex-derivatives","BTCF0:USTF0",1746866409321,0.52416527,104000.0,103990.0,0.56370092]
["bitfinex-derivatives","BTCF0:USTF0",1746866410621,0.52416527,104000.0,103990.0,0.56870092]
["bitfinex-derivatives","BTCF0:USTF0",1746866411122,0.71646327,104000.0,103990.0,0.56870092]
["bitfinex-derivatives","BTCF0:USTF0",1746866411722,0.75311538,104000.0,103990.0,0.56870092]
["bitfinex-derivatives","BTCF0:USTF0",1746866411913,1.90471538,104000.0,103990.0,0.56870092]
["bitfinex-derivatives","BTCF0:USTF0",1746866412114,1.90471538,104000.0,103990.0,0.5732585]
["bitfinex-derivatives","BTCF0:USTF0",1746866412425,1.91771618,104000.0,103990.0,0.5732585]
["bitfinex-derivatives","BTCF0:USTF0",1746866412718,1.91771618,104000.0,103990.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746866412924,2.01387618,104000.0,103990.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746866413122,2.17987618,104000.0,103990.0,0.4152165]
["bitfinex-derivatives","BTCF0:USTF0",1746866413509,2.08371618,104000.0,103990.0,0.4152165]
["bitfinex-derivatives","BTCF0:USTF0",1746866413921,1.9770988,104000.0,103990.0,0.4480165]
["bitfinex-derivatives","BTCF0:USTF0",1746866414222,2.0274788,104000.0,103990.0,0.4480165]
["bitfinex-derivatives","BTCF0:USTF0",1746866414424,1.9961788,104000.0,103990.0,0.4450165]
["bitfinex-derivatives","BTCF0:USTF0",1746866414820,1.8038808,104000.0,103990.0,0.4450165]
["bitfinex-derivatives","BTCF0:USTF0",1746866415123,1.9961788,104000.0,103990.0,0.4410165]
["bitfinex-derivatives","BTCF0:USTF0",1746866415322,1.8038808,104000.0,103990.0,0.4410165]
["bitfinex-derivatives","BTCF0:USTF0",1746866415517,1.8040008,104000.0,103990.0,0.4410165]
["bitfinex-derivatives","BTCF0:USTF0",1746866416021,1.5254008,104000.0,103990.0,0.54763388]
["bitfinex-derivatives","BTCF0:USTF0",1746866416418,1.8042408,104000.0,103990.0,0.4410165]
["bitfinex-derivatives","BTCF0:USTF0",1746866416610,1.8042808,104000.0,103990.0,0.4410165]
["bitfinex-derivatives","BTCF0:USTF0",1746866417319,1.8042808,104000.0,103990.0,0.6070165]
["bitfinex-derivatives","BTCF0:USTF0",1746866417513,1.8047608,104000.0,103990.0,0.6070165]
["bitfinex-derivatives","BTCF0:USTF0",1746866417923,1.5254008,104000.0,103990.0,0.6070165]
["bitfinex-derivatives","BTCF0:USTF0",1746866418111,1.8047208,104000.0,103990.0,0.6070165]
["bitfinex-derivatives","BTCF0:USTF0",1746866418422,1.5254008,104000.0,103990.0,0.6070165]
["bitfinex-derivatives","BTCF0:USTF0",1746866418612,1.8046408,104000.0,103990.0,0.4270165]
["bitfinex-derivatives","BTCF0:USTF0",1746866419612,1.5254008,104000.0,103990.0,0.4270165]
["bitfinex-derivatives","BTCF0:USTF0",1746866419815,1.8045208,104000.0,103990.0,0.4270165]
["bitfinex-derivatives","BTCF0:USTF0",1746866420224,1.8045208,104000.0,103990.0,0.2610165]
["bitfinex-derivatives","BTCF0:USTF0",1746866420420,1.82431618,104000.0,103990.0,0.2610165]
["bitfinex-derivatives","BTCF0:USTF0",1746866420622,2.10331618,104000.0,103990.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746866420810,2.19821618,104000.0,103990.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746866421210,2.36421618,104000.0,103990.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746866421918,2.36421618,104000.0,103990.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746866424423,2.36421618,104000.0,103990.0,0.2282165]
["bitfinex-derivatives","BTCF0:USTF0",1746866424624,2.36421618,104000.0,103990.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746866425320,2.19821618,104000.0,103990.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746866426225,2.19821618,104000.0,103990.0,0.2282165]
["bitfinex-derivatives","BTCF0:USTF0",1746866426522,2.19821618,104000.0,103990.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746866428022,2.19821618,104000.0,103990.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746866429514,2.20542618,104000.0,103990.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746866429921,2.20542618,104000.0,103980.0,0.03644288]
["bitfinex-derivatives","BTCF0:USTF0",1746866429922,2.01312818,104000.0,103980.0,0.03644288]
["bitfinex-derivatives","BTCF0:USTF0",1746866430219,0.72343388,103990.0,103980.0,0.03644288]
["bitfinex-derivatives","BTCF0:USTF0",1746866430428,0.72343388,103990.0,103980.0,0.26057788]
["bitfinex-derivatives","BTCF0:USTF0",1746866431819,0.72343388,103990.0,103980.0,0.06824288]
["bitfinex-derivatives","BTCF0:USTF0",1746866432018,0.72343388,103990.0,103980.0,0.03574288]
["bitfinex-derivatives","BTCF0:USTF0",1746866432825,0.72343388,103990.0,103980.0,0.22807788]
["bitfinex-derivatives","BTCF0:USTF0",1746866433213,0.72343388,103990.0,103980.0,0.26077788]
["bitfinex-derivatives","BTCF0:USTF0",1746866433419,0.73443388,103990.0,103980.0,0.06944288]
["bitfinex-derivatives","BTCF0:USTF0",1746866433617,0.73443388,103990.0,103980.0,0.26177788]
["bitfinex-derivatives","BTCF0:USTF0",1746866434426,0.73243388,103990.0,103980.0,0.06844288]
["bitfinex-derivatives","BTCF0:USTF0",1746866436018,0.83905126,103990.0,103980.0,0.00394288]
["bitfinex-derivatives","BTCF0:USTF0",1746866436220,0.89843388,103990.0,103980.0,0.00394288]
["bitfinex-derivatives","BTCF0:USTF0",1746866436726,0.89843388,103990.0,103980.0,0.06494288]
["bitfinex-derivatives","BTCF0:USTF0",1746866437317,0.73243388,103990.0,103980.0,0.06494288]
["bitfinex-derivatives","BTCF0:USTF0",1746866437728,0.403,103990.0,103980.0,0.25727788]
["bitfinex-derivatives","BTCF0:USTF0",1746866437915,0.54224,103990.0,103980.0,0.29027788]
["bitfinex-derivatives","BTCF0:USTF0",1746866438121,0.50904,103990.0,103980.0,0.45627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866438326,0.64948,103990.0,103980.0,0.47131538]
["bitfinex-derivatives","BTCF0:USTF0",1746866438917,0.50904,103990.0,103980.0,0.47131538]
["bitfinex-derivatives","BTCF0:USTF0",1746866439122,0.50904,103990.0,103980.0,0.68409893]
["bitfinex-derivatives","BTCF0:USTF0",1746866439523,0.64988,103990.0,103980.0,0.48131355]
["bitfinex-derivatives","BTCF0:USTF0",1746866440318,0.64488,103990.0,103980.0,0.48131355]
["bitfinex-derivatives","BTCF0:USTF0",1746866440523,0.64088,103990.0,103980.0,0.48131355]
["bitfinex-derivatives","BTCF0:USTF0",1746866442624,0.64088,103990.0,103980.0,0.48131332]
["bitfinex-derivatives","BTCF0:USTF0",1746866445233,0.64088,103990.0,103980.0,0.5879307]
["bitfinex-derivatives","BTCF0:USTF0",1746866446027,0.64088,103990.0,103980.0,0.48131332]
["bitfinex-derivatives","BTCF0:USTF0",1746866447432,0.64088,103990.0,103980.0,0.46627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866448132,0.64088,103990.0,103980.0,1.96627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866450133,0.67388,103990.0,103980.0,1.96627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866450525,0.67388,103990.0,103980.0,0.46627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866451525,0.67388,103990.0,103980.0,0.48131357]
["bitfinex-derivatives","BTCF0:USTF0",1746866451727,0.97281388,103990.0,103980.0,0.48131357]
["bitfinex-derivatives","BTCF0:USTF0",1746866451925,0.97281388,103990.0,103980.0,0.46627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866452127,0.97281388,103990.0,103980.0,0.06494288]
["bitfinex-derivatives","BTCF0:USTF0",1746866452128,1.03571388,103990.0,103980.0,0.06494288]
["bitfinex-derivatives","BTCF0:USTF0",1746866452435,1.03571388,103990.0,103980.0,0.22697788]
["bitfinex-derivatives","BTCF0:USTF0",1746866453732,1.03871388,103990.0,103980.0,0.25727788]
["bitfinex-derivatives","BTCF0:USTF0",1746866453922,0.56631738,103990.0,103980.0,0.25727788]
["bitfinex-derivatives","BTCF0:USTF0",1746866454122,0.84507738,103990.0,103980.0,0.28807788]
["bitfinex-derivatives","BTCF0:USTF0",1746866454332,1.03739388,103990.0,103980.0,0.28807788]
["bitfinex-derivatives","BTCF0:USTF0",1746866454633,0.84507738,103990.0,103980.0,0.28807788]
["bitfinex-derivatives","BTCF0:USTF0",1746866454834,0.56631738,103990.0,103980.0,0.28807788]
["bitfinex-derivatives","BTCF0:USTF0",1746866455132,0.84503738,103990.0,103980.0,0.28807788]
["bitfinex-derivatives","BTCF0:USTF0",1746866455527,0.4597,103990.0,103980.0,0.28807788]
["bitfinex-derivatives","BTCF0:USTF0",1746866455728,0.59942,103990.0,103980.0,0.28807788]
["bitfinex-derivatives","BTCF0:USTF0",1746866455928,0.67556,103990.0,103980.0,0.28807788]
["bitfinex-derivatives","BTCF0:USTF0",1746866456129,0.67556,103990.0,103980.0,0.45407788]
["bitfinex-derivatives","BTCF0:USTF0",1746866456930,0.3968,103990.0,103980.0,0.45407788]
["bitfinex-derivatives","BTCF0:USTF0",1746866457124,0.67364,103990.0,103980.0,0.45507788]
["bitfinex-derivatives","BTCF0:USTF0",1746866457330,0.67264,103990.0,103980.0,0.45707788]
["bitfinex-derivatives","BTCF0:USTF0",1746866457729,0.3938,103990.0,103980.0,0.45707788]
["bitfinex-derivatives","BTCF0:USTF0",1746866457932,0.67256,103990.0,103980.0,0.45507788]
["bitfinex-derivatives","BTCF0:USTF0",1746866458834,0.77913738,103990.0,103980.0,0.45407788]
["bitfinex-derivatives","BTCF0:USTF0",1746866459040,1.00195388,103990.0,103980.0,0.45407788]
["bitfinex-derivatives","BTCF0:USTF0",1746866459337,1.00195388,103990.0,103980.0,0.28807788]
["bitfinex-derivatives","BTCF0:USTF0",1746866459529,0.86295388,103990.0,103980.0,0.25727788]
["bitfinex-derivatives","BTCF0:USTF0",1746866459733,0.80963738,103990.0,103980.0,0.25727788]
["bitfinex-derivatives","BTCF0:USTF0",1746866460333,0.53091738,103990.0,103980.0,0.25727788]
["bitfinex-derivatives","BTCF0:USTF0",1746866460838,1.00195388,103990.0,103980.0,0.25727788]
["bitfinex-derivatives","BTCF0:USTF0",1746866461335,1.00195388,103990.0,103980.0,0.22697788]
["bitfinex-derivatives","BTCF0:USTF0",1746866462337,0.8953365,103990.0,103980.0,0.22697788]
["bitfinex-derivatives","BTCF0:USTF0",1746866462532,1.00195388,103990.0,103980.0,0.22697788]
["bitfinex-derivatives","BTCF0:USTF0",1746866464241,1.00195388,103990.0,103980.0,0.19627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866464831,1.00195388,103990.0,103980.0,0.00394288]
["bitfinex-derivatives","BTCF0:USTF0",1746866465031,1.00195388,103990.0,103980.0,0.19627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866465235,1.16795388,103990.0,103980.0,0.19627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866469148,1.00195388,103990.0,103980.0,0.19627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866472352,1.03345388,103990.0,103980.0,0.22647788]
["bitfinex-derivatives","BTCF0:USTF0",1746866473741,1.03345388,103990.0,103980.0,0.00394288]
["bitfinex-derivatives","BTCF0:USTF0",1746866474151,1.03345388,103990.0,103980.0,0.19627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866475657,1.03345388,103990.0,103980.0,0.00394288]
["bitfinex-derivatives","BTCF0:USTF0",1746866475854,1.03345388,103990.0,103980.0,0.19627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866476453,1.39425388,103990.0,103980.0,0.19627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866477058,1.39425388,103990.0,103980.0,0.00394288]
["bitfinex-derivatives","BTCF0:USTF0",1746866477452,1.39425388,103990.0,103980.0,0.19627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866477657,1.39425388,103990.0,103980.0,0.22817788]
["bitfinex-derivatives","BTCF0:USTF0",1746866479664,1.25525388,103990.0,103980.0,0.22817788]
["bitfinex-derivatives","BTCF0:USTF0",1746866479864,1.39425388,103990.0,103980.0,0.29067788]
["bitfinex-derivatives","BTCF0:USTF0",1746866481056,1.40146388,103990.0,103980.0,0.29067788]
["bitfinex-derivatives","BTCF0:USTF0",1746866483567,1.20914738,103990.0,103980.0,0.29067788]
["bitfinex-derivatives","BTCF0:USTF0",1746866483760,0.86781,103990.0,103980.0,0.29067788]
["bitfinex-derivatives","BTCF0:USTF0",1746866484064,1.00681,103990.0,103980.0,0.29067788]
["bitfinex-derivatives","BTCF0:USTF0",1746866484268,1.00681,103990.0,103980.0,0.45667788]
["bitfinex-derivatives","BTCF0:USTF0",1746866485170,1.11342738,103990.0,103980.0,0.45667788]
["bitfinex-derivatives","BTCF0:USTF0",1746866485561,1.00681,103990.0,103980.0,0.45667788]
["bitfinex-derivatives","BTCF0:USTF0",1746866485964,1.00681,103990.0,103980.0,0.47171416]
["bitfinex-derivatives","BTCF0:USTF0",1746866486458,1.00681,103990.0,103980.0,0.47171418]
["bitfinex-derivatives","BTCF0:USTF0",1746866488567,1.00681,103990.0,103980.0,0.45667788]
["bitfinex-derivatives","BTCF0:USTF0",1746866490962,0.86781,103990.0,103980.0,0.45667788]
["bitfinex-derivatives","BTCF0:USTF0",1746866491368,1.00677,103990.0,103980.0,0.45667788]
["bitfinex-derivatives","BTCF0:USTF0",1746866491669,1.30570388,103990.0,103980.0,0.45667788]
["bitfinex-derivatives","BTCF0:USTF0",1746866491873,1.14498738,103990.0,103980.0,0.45667788]
["bitfinex-derivatives","BTCF0:USTF0",1746866493373,1.17758738,103990.0,103980.0,0.45667788]
["bitfinex-derivatives","BTCF0:USTF0",1746866494168,1.17754738,103990.0,103980.0,0.45667788]
["bitfinex-derivatives","BTCF0:USTF0",1746866494364,1.36986388,103990.0,103980.0,0.45667788]
["bitfinex-derivatives","BTCF0:USTF0",1746866494568,1.40166388,103990.0,103980.0,0.42487788]
["bitfinex-derivatives","BTCF0:USTF0",1746866495168,1.40166388,103990.0,103980.0,0.25887788]
["bitfinex-derivatives","BTCF0:USTF0",1746866497671,1.20934738,103990.0,103980.0,0.29157788]
["bitfinex-derivatives","BTCF0:USTF0",1746866498673,1.40166388,103990.0,103980.0,0.29157788]
["bitfinex-derivatives","BTCF0:USTF0",1746866499180,1.20934738,103990.0,103980.0,0.29157788]
["bitfinex-derivatives","BTCF0:USTF0",1746866499377,1.14494738,103990.0,103980.0,0.29157788]
["bitfinex-derivatives","BTCF0:USTF0",1746866500070,1.20574738,103990.0,103980.0,0.29157788]
["bitfinex-derivatives","BTCF0:USTF0",1746866500780,1.39806388,103990.0,103980.0,0.29157788]
["bitfinex-derivatives","BTCF0:USTF0",1746866501780,1.14494738,103990.0,103980.0,0.29157788]
["bitfinex-derivatives","BTCF0:USTF0",1746866501971,1.03829,103990.0,103980.0,0.29157788]
["bitfinex-derivatives","BTCF0:USTF0",1746866502172,1.14490738,103990.0,103980.0,0.45757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866502783,1.03829,103990.0,103980.0,0.45757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866504979,1.14490738,103990.0,103980.0,0.45757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866507178,1.33722388,103990.0,103980.0,0.45757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866507676,1.36962388,103990.0,103980.0,0.45757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866507876,1.20810738,103990.0,103980.0,0.45757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866511476,1.10149,103990.0,103980.0,0.45757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866511782,1.20810738,103990.0,103980.0,0.45757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866512882,1.10149,103990.0,103980.0,0.45757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866515381,1.10149,103990.0,103980.0,0.29157788]
["bitfinex-derivatives","BTCF0:USTF0",1746866516276,1.10149,103990.0,103980.0,0.45757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866517075,0.82361,103990.0,103980.0,0.45757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866517282,1.10133,103990.0,103980.0,0.45757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866517484,0.86769,103990.0,103980.0,0.56419526]
["bitfinex-derivatives","BTCF0:USTF0",1746866517683,1.00653,103990.0,103980.0,0.57419526]
["bitfinex-derivatives","BTCF0:USTF0",1746866517885,1.00653,103990.0,103980.0,0.46757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866518386,1.03823,103990.0,103980.0,0.46757788]
["bitfinex-derivatives","BTCF0:USTF0",1746866518984,1.03823,103990.0,103980.0,0.47057788]
["bitfinex-derivatives","BTCF0:USTF0",1746866520585,1.03823,103990.0,103980.0,0.47357788]
["bitfinex-derivatives","BTCF0:USTF0",1746866521691,1.03823,103990.0,103980.0,0.48861357]
["bitfinex-derivatives","BTCF0:USTF0",1746866523484,1.00653,103990.0,103980.0,0.59523095]
["bitfinex-derivatives","BTCF0:USTF0",1746866524091,1.00653,103990.0,103980.0,0.48861357]
["bitfinex-derivatives","BTCF0:USTF0",1746866524287,1.00653,103990.0,103980.0,1.98861357]
["bitfinex-derivatives","BTCF0:USTF0",1746866524786,1.00653,103990.0,103980.0,1.9886134]
["bitfinex-derivatives","BTCF0:USTF0",1746866525190,1.03783,103990.0,103980.0,1.9886134]
["bitfinex-derivatives","BTCF0:USTF0",1746866525790,1.03783,103990.0,103980.0,0.4886134]
["bitfinex-derivatives","BTCF0:USTF0",1746866526287,1.03783,103990.0,103980.0,1.9886134]
["bitfinex-derivatives","BTCF0:USTF0",1746866526696,1.03783,103990.0,103980.0,0.48861344]
["bitfinex-derivatives","BTCF0:USTF0",1746866527186,1.2944465,103990.0,103980.0,0.48861344]
["bitfinex-derivatives","BTCF0:USTF0",1746866527389,1.40106388,103990.0,103980.0,0.44087788]
["bitfinex-derivatives","BTCF0:USTF0",1746866527591,1.40106388,103990.0,103980.0,0.40017788]
["bitfinex-derivatives","BTCF0:USTF0",1746866527790,1.36443182,103990.0,103980.0,0.40017788]
["bitfinex-derivatives","BTCF0:USTF0",1746866528192,1.36443182,103990.0,103980.0,0.23417788]
["bitfinex-derivatives","BTCF0:USTF0",1746866531184,1.36443182,103990.0,103980.0,0.23117788]
["bitfinex-derivatives","BTCF0:USTF0",1746866531585,1.36443182,103990.0,103980.0,0.22817788]
["bitfinex-derivatives","BTCF0:USTF0",1746866531785,1.40109249,103990.0,103980.0,0.22817788]
["bitfinex-derivatives","BTCF0:USTF0",1746866532390,1.40109249,103990.0,103980.0,0.19627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866533191,1.40109249,103990.0,103980.0,0.22747788]
["bitfinex-derivatives","BTCF0:USTF0",1746866535886,0.93105599,103990.0,103980.0,0.22747788]
["bitfinex-derivatives","BTCF0:USTF0",1746866536087,1.20861599,103990.0,103980.0,0.22747788]
["bitfinex-derivatives","BTCF0:USTF0",1746866536286,1.40093249,103990.0,103980.0,0.25887788]
["bitfinex-derivatives","BTCF0:USTF0",1746866536492,1.40293249,103990.0,103980.0,0.25887788]
["bitfinex-derivatives","BTCF0:USTF0",1746866537099,1.40393249,103990.0,103980.0,0.25887788]
["bitfinex-derivatives","BTCF0:USTF0",1746866537297,1.40193249,103990.0,103980.0,0.25887788]
["bitfinex-derivatives","BTCF0:USTF0",1746866537892,1.40093249,103990.0,103980.0,0.25887788]
["bitfinex-derivatives","BTCF0:USTF0",1746866541591,1.40093249,103990.0,103980.0,0.22747788]
["bitfinex-derivatives","BTCF0:USTF0",1746866542996,1.40093249,103990.0,103980.0,0.19627788]
["bitfinex-derivatives","BTCF0:USTF0",1746866543198,1.40093249,103990.0,103980.0,0.22927788]
["bitfinex-derivatives","BTCF0:USTF0",1746866546401,1.40093249,103990.0,103980.0,0.26007788]
["bitfinex-derivatives","BTCF0:USTF0",1746866550504,1.31526198,103990.0,103960.0,0.0480897]
["bitfinex-derivatives","BTCF0:USTF0",1746866550704,0.82824599,103970.0,103960.0,0.36728702]
["bitfinex-derivatives","BTCF0:USTF0",1746866551004,0.2772,103970.0,103960.0,0.47403422]
["bitfinex-derivatives","BTCF0:USTF0",1746866551204,0.3608,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1746866551405,0.638,103980.0,103970.0,0.38179949]
["bitfinex-derivatives","BTCF0:USTF0",1746866551703,0.638,103980.0,103970.0,0.2751535]
["bitfinex-derivatives","BTCF0:USTF0",1746866552307,0.63796,103980.0,103970.0,0.4411535]
["bitfinex-derivatives","BTCF0:USTF0",1746866552702,0.63796,103980.0,103970.0,0.4421535]
["bitfinex-derivatives","BTCF0:USTF0",1746866553907,0.63796,103980.0,103970.0,0.51212421]
["bitfinex-derivatives","BTCF0:USTF0",1746866554301,0.63796,103980.0,103970.0,0.51412421]
["bitfinex-derivatives","BTCF0:USTF0",1746866555307,0.64517,103980.0,103970.0,0.51412421]
["bitfinex-derivatives","BTCF0:USTF0",1746866556902,0.14585,103980.0,103970.0,0.51412421]
["bitfinex-derivatives","BTCF0:USTF0",1746866557204,0.00721,103980.0,103970.0,0.52916069]
["bitfinex-derivatives","BTCF0:USTF0",1746866557410,0.00721,103980.0,103970.0,0.62533765]
["bitfinex-derivatives","BTCF0:USTF0",1746866557605,0.28433,103980.0,103970.0,0.62533765]
["bitfinex-derivatives","BTCF0:USTF0",1746866558601,0.28433,103980.0,103970.0,0.62533681]
["bitfinex-derivatives","BTCF0:USTF0",1746866560805,0.14585,103980.0,103970.0,0.72151281]
["bitfinex-derivatives","BTCF0:USTF0",1746866563718,0.14585,103980.0,103970.0,0.62533681]
["bitfinex-derivatives","BTCF0:USTF0",1746866563923,0.14585,103980.0,103970.0,0.72151282]
["bitfinex-derivatives","BTCF0:USTF0",1746866565619,0.14585,103980.0,103970.0,0.55536611]
["bitfinex-derivatives","BTCF0:USTF0",1746866565820,0.14585,103980.0,103970.0,0.62533682]
["bitfinex-derivatives","BTCF0:USTF0",1746866567421,0.14585,103980.0,103970.0,0.62533691]
["bitfinex-derivatives","BTCF0:USTF0",1746866568327,0.14585,103980.0,103970.0,0.65553691]
["bitfinex-derivatives","BTCF0:USTF0",1746866571423,0.17755,103980.0,103970.0,0.65553691]
["bitfinex-derivatives","BTCF0:USTF0",1746866571722,0.53835,103980.0,103970.0,0.65553691]
["bitfinex-derivatives","BTCF0:USTF0",1746866572413,0.53835,103980.0,103970.0,0.55935995]
["bitfinex-derivatives","BTCF0:USTF0",1746866572916,0.60255,103980.0,103970.0,0.55935995]
["bitfinex-derivatives","BTCF0:USTF0",1746866573116,0.60255,103980.0,103970.0,0.39335995]
["bitfinex-derivatives","BTCF0:USTF0",1746866573818,0.60255,103980.0,103970.0,0.32338924]
["bitfinex-derivatives","BTCF0:USTF0",1746866574023,0.86485571,103980.0,103970.0,0.29108924]
["bitfinex-derivatives","BTCF0:USTF0",1746866574322,0.794885,103980.0,103970.0,0.29108924]
["bitfinex-derivatives","BTCF0:USTF0",1746866575422,0.86485571,103980.0,103970.0,0.29108924]
["bitfinex-derivatives","BTCF0:USTF0",1746866575618,0.86485571,103980.0,103970.0,0.2455535]
["bitfinex-derivatives","BTCF0:USTF0",1746866575836,0.86485571,103980.0,103970.0,0.26059092]
["bitfinex-derivatives","BTCF0:USTF0",1746866576023,0.86485571,103980.0,103970.0,0.2455535]
["bitfinex-derivatives","BTCF0:USTF0",1746866576212,0.86485571,103980.0,103970.0,0.26059132]
["bitfinex-derivatives","BTCF0:USTF0",1746866577021,0.86485571,103980.0,103970.0,0.2455535]
["bitfinex-derivatives","BTCF0:USTF0",1746866577421,0.86485571,103980.0,103970.0,0.26059131]
["bitfinex-derivatives","BTCF0:USTF0",1746866577819,0.86485571,103980.0,103970.0,0.2455535]
["bitfinex-derivatives","BTCF0:USTF0",1746866578018,0.67252071,103980.0,103970.0,0.2455535]
["bitfinex-derivatives","BTCF0:USTF0",1746866578914,1.22565571,103980.0,103970.0,0.2455535]
["bitfinex-derivatives","BTCF0:USTF0",1746866579123,1.03332071,103980.0,103970.0,0.2455535]
["bitfinex-derivatives","BTCF0:USTF0",1746866579813,1.22565571,103980.0,103970.0,0.2153535]
["bitfinex-derivatives","BTCF0:USTF0",1746866580125,1.03332071,103980.0,103970.0,0.2153535]
["bitfinex-derivatives","BTCF0:USTF0",1746866580329,1.22565571,103980.0,103970.0,0.2153535]
["bitfinex-derivatives","BTCF0:USTF0",1746866580514,1.03332071,103980.0,103970.0,0.2153535]
["bitfinex-derivatives","BTCF0:USTF0",1746866581724,0.96335,103980.0,103970.0,0.2153535]
["bitfinex-derivatives","BTCF0:USTF0",1746866581925,0.96335,103980.0,103970.0,0.2780535]
["bitfinex-derivatives","BTCF0:USTF0",1746866583124,0.96335,103980.0,103970.0,0.2580535]
["bitfinex-derivatives","BTCF0:USTF0",1746866596734,1.03332071,103980.0,103970.0,0.2580535]
["bitfinex-derivatives","BTCF0:USTF0",1746866602432,1.22565571,103980.0,103970.0,0.2580535]
["bitfinex-derivatives","BTCF0:USTF0",1746866605236,1.03332071,103980.0,103970.0,0.2580535]
["bitfinex-derivatives","BTCF0:USTF0",1746866605629,1.03332071,103980.0,103970.0,0.2909535]
["bitfinex-derivatives","BTCF0:USTF0",1746866606029,1.29562642,103980.0,103970.0,0.2262535]
["bitfinex-derivatives","BTCF0:USTF0",1746866606239,1.46162642,103980.0,103970.0,0.2262535]
["bitfinex-derivatives","BTCF0:USTF0",1746866606829,1.39165571,103980.0,103970.0,0.2262535]
["bitfinex-derivatives","BTCF0:USTF0",1746866607035,1.46162642,103980.0,103970.0,0.2262535]
["bitfinex-derivatives","BTCF0:USTF0",1746866607430,1.39165571,103980.0,103970.0,0.2262535]
["bitfinex-derivatives","BTCF0:USTF0",1746866607630,1.39165571,103980.0,103970.0,0.2577535]
["bitfinex-derivatives","BTCF0:USTF0",1746866607836,1.40597065,103980.0,103970.0,0.2577535]
["bitfinex-derivatives","BTCF0:USTF0",1746866610138,1.23997065,103980.0,103970.0,0.2577535]
["bitfinex-derivatives","BTCF0:USTF0",1746866610339,0.97766494,103980.0,103970.0,0.2577535]
["bitfinex-derivatives","BTCF0:USTF0",1746866610638,1.23997065,103980.0,103970.0,0.2577535]
["bitfinex-derivatives","BTCF0:USTF0",1746866611331,1.23997065,103980.0,103970.0,0.2567535]
["bitfinex-derivatives","BTCF0:USTF0",1746866611531,1.24097065,103980.0,103970.0,0.2567535]
["bitfinex-derivatives","BTCF0:USTF0",1746866612937,1.24097065,103980.0,103970.0,0.2547535]
["bitfinex-derivatives","BTCF0:USTF0",1746866614140,1.04863565,103980.0,103970.0,0.2547535]
["bitfinex-derivatives","BTCF0:USTF0",1746866615733,1.24097065,103980.0,103970.0,0.2547535]
["bitfinex-derivatives","BTCF0:USTF0",1746866616133,1.04863565,103980.0,103970.0,0.2547535]
["bitfinex-derivatives","BTCF0:USTF0",1746866618646,0.97866494,103980.0,103970.0,0.0547535]
["bitfinex-derivatives","BTCF0:USTF0",1746866618840,0.96435,103980.0,103970.0,0.247107]
["bitfinex-derivatives","BTCF0:USTF0",1746866619040,0.96435,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866619041,1.10187,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866619941,1.17184071,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866630950,1.10187,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866631154,1.03743,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866632255,1.03743,103980.0,103970.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1746866633653,1.06893,103980.0,103970.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1746866634243,1.06893,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866634450,0.90015,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866634641,1.03739,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866635850,1.06889,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866636044,1.10189,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866636248,1.17186071,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866636945,1.10189,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866640257,1.10189,103980.0,103970.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1746866640447,1.17186071,103980.0,103970.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1746866641248,1.17186071,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866644451,0.45026071,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866644749,1.17186071,103980.0,103970.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1746866650867,1.36419571,103980.0,103970.0,0.247107]
["bitfinex-derivatives","BTCF0:USTF0",1746866651161,1.17186071,103980.0,103970.0,0.247107]
["bitfinex-derivatives","BTCF0:USTF0",1746866652154,1.17186071,103980.0,103970.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1746866652756,1.36419571,103980.0,103970.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1746866653154,1.36419571,103980.0,103970.0,0.247107]
["bitfinex-derivatives","BTCF0:USTF0",1746866655262,1.43416642,103980.0,103970.0,0.247107]
["bitfinex-derivatives","BTCF0:USTF0",1746866655451,1.43416642,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866656459,1.36419571,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866656855,1.37860077,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866658356,1.44857148,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866659257,1.37860077,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866659453,1.30863006,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866659752,1.37860077,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866663462,1.18626577,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866664253,1.44857148,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866665162,1.37860077,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866665865,1.18626577,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866666170,1.37860077,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866667466,1.44857148,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866669063,1.37860077,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866669567,1.37860077,103980.0,103970.0,0.248507]
["bitfinex-derivatives","BTCF0:USTF0",1746866670272,1.37860077,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866670567,1.44857148,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866670765,1.11629506,103980.0,103970.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1746866670961,1.18626577,103980.0,103970.0,0.246507]
["bitfinex-derivatives","BTCF0:USTF0",1746866675664,1.18626577,103980.0,103970.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1746866677375,1.03651,103980.0,103970.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1746866678173,1.03651,103980.0,103970.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1746866678870,1.10648071,103980.0,103970.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1746866679376,1.16868071,103980.0,103970.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1746866680173,1.16868071,103980.0,103970.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1746866683673,1.09871,103980.0,103970.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1746866683975,1.16868071,103980.0,103970.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1746866690376,1.09871,103980.0,103970.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1746866690580,1.16868071,103980.0,103970.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1746866693168,1.09871,103980.0,103970.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1746866693368,1.16868071,103980.0,103970.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1746866697473,0.44708071,103980.0,103970.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1746866697673,1.16868071,103980.0,103970.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1746866702880,1.36101571,103980.0,103970.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1746866703079,1.16868071,103980.0,103970.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1746866705080,1.16868071,103980.0,103970.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1746866705884,1.09871,103980.0,103970.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1746866706073,1.16868071,103980.0,103970.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1746866706280,0.14421,103980.0,103970.0,0.54871579]
["bitfinex-derivatives","BTCF0:USTF0",1746866706677,0.27993,103980.0,103970.0,0.54871579]
["bitfinex-derivatives","BTCF0:USTF0",1746866706875,0.27993,103980.0,103970.0,2.04871374]
["bitfinex-derivatives","BTCF0:USTF0",1746866707474,0.27893,103980.0,103970.0,2.05171374]
["bitfinex-derivatives","BTCF0:USTF0",1746866707783,0.90203571,103980.0,103970.0,1.98174303]
["bitfinex-derivatives","BTCF0:USTF0",1746866707979,0.93343571,103980.0,103970.0,1.98174303]
["bitfinex-derivatives","BTCF0:USTF0",1746866708173,0.99603571,103980.0,103970.0,1.81574303]
["bitfinex-derivatives","BTCF0:USTF0",1746866708387,0.99603571,103980.0,103970.0,0.31574303]
["bitfinex-derivatives","BTCF0:USTF0",1746866708587,0.80370071,103980.0,103970.0,0.31874303]
["bitfinex-derivatives","BTCF0:USTF0",1746866710282,0.80370071,103980.0,103970.0,0.31874473]
["bitfinex-derivatives","BTCF0:USTF0",1746866711688,0.99603571,103980.0,103970.0,0.31874473]
["bitfinex-derivatives","BTCF0:USTF0",1746866712082,0.80370071,103980.0,103970.0,0.31874473]
["bitfinex-derivatives","BTCF0:USTF0",1746866713889,0.80370071,103980.0,103970.0,0.31874474]
["bitfinex-derivatives","BTCF0:USTF0",1746866716080,0.80370071,103980.0,103970.0,0.303707]
["bitfinex-derivatives","BTCF0:USTF0",1746866716476,0.73373,103980.0,103970.0,0.31874475]
["bitfinex-derivatives","BTCF0:USTF0",1746866719081,0.50401,103980.0,103970.0,0.38871546]
["bitfinex-derivatives","BTCF0:USTF0",1746866719286,0.63945,103980.0,103970.0,0.38871546]
["bitfinex-derivatives","BTCF0:USTF0",1746866719486,0.14321,103980.0,103970.0,0.38871546]
["bitfinex-derivatives","BTCF0:USTF0",1746866719686,0.27865,103980.0,103970.0,0.38871546]
["bitfinex-derivatives","BTCF0:USTF0",1746866720186,0.27865,103980.0,103970.0,0.55471546]
["bitfinex-derivatives","BTCF0:USTF0",1746866720391,1e-07,103980.0,103970.0,0.55471546]
["bitfinex-derivatives","BTCF0:USTF0",1746866720581,1e-07,103980.0,103970.0,0.92089242]
["bitfinex-derivatives","BTCF0:USTF0",1746866720782,1.51284,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746866720992,1.78424,103990.0,103980.0,0.45131417]
["bitfinex-derivatives","BTCF0:USTF0",1746866721184,1.78424,103990.0,103980.0,0.61731417]
["bitfinex-derivatives","BTCF0:USTF0",1746866721584,1.78424,103990.0,103980.0,0.54734346]
["bitfinex-derivatives","BTCF0:USTF0",1746866721986,1.78424,103990.0,103980.0,2.04734346]
["bitfinex-derivatives","BTCF0:USTF0",1746866722185,0.6322,103990.0,103980.0,2.04734346]
["bitfinex-derivatives","BTCF0:USTF0",1746866722488,0.6322,103990.0,103980.0,2.05134346]
["bitfinex-derivatives","BTCF0:USTF0",1746866722785,0.6322,103990.0,103980.0,2.05134138]
["bitfinex-derivatives","BTCF0:USTF0",1746866724489,0.6322,103990.0,103980.0,2.05134135]
["bitfinex-derivatives","BTCF0:USTF0",1746866726283,0.6322,103990.0,103980.0,2.05134131]
["bitfinex-derivatives","BTCF0:USTF0",1746866727290,0.6322,103990.0,103980.0,2.03630571]
["bitfinex-derivatives","BTCF0:USTF0",1746866727497,0.6322,103990.0,103980.0,2.06930571]
["bitfinex-derivatives","BTCF0:USTF0",1746866727683,0.6322,103990.0,103980.0,2.03760571]
["bitfinex-derivatives","BTCF0:USTF0",1746866727889,0.6322,103990.0,103980.0,2.05264129]
["bitfinex-derivatives","BTCF0:USTF0",1746866728088,0.4968,103990.0,103980.0,2.05264129]
["bitfinex-derivatives","BTCF0:USTF0",1746866731205,0.4968,103990.0,103980.0,2.03760571]
["bitfinex-derivatives","BTCF0:USTF0",1746866732004,0.5284,103990.0,103980.0,2.03760571]
["bitfinex-derivatives","BTCF0:USTF0",1746866738301,0.5284,103990.0,103980.0,2.07010571]
["bitfinex-derivatives","BTCF0:USTF0",1746866739403,0.5284,103990.0,103980.0,2.000135]
["bitfinex-derivatives","BTCF0:USTF0",1746866739603,0.5908,103990.0,103980.0,2.000135]
["bitfinex-derivatives","BTCF0:USTF0",1746866746407,0.5908,103990.0,103980.0,1.967135]
["bitfinex-derivatives","BTCF0:USTF0",1746866747211,0.5908,103990.0,103980.0,1.801135]
["bitfinex-derivatives","BTCF0:USTF0",1746866747821,0.5908,103990.0,103980.0,1.90300571]
["bitfinex-derivatives","BTCF0:USTF0",1746866748020,0.5908,103990.0,103980.0,1.833035]
["bitfinex-derivatives","BTCF0:USTF0",1746866750229,0.5908,103990.0,103980.0,1.90300571]
["bitfinex-derivatives","BTCF0:USTF0",1746866751126,0.5908,103990.0,103980.0,2.06900571]
["bitfinex-derivatives","BTCF0:USTF0",1746866751327,0.5908,103990.0,103980.0,2.0840409]
["bitfinex-derivatives","BTCF0:USTF0",1746866751927,0.5908,103990.0,103980.0,2.01407019]
["bitfinex-derivatives","BTCF0:USTF0",1746866752227,0.5908,103990.0,103980.0,1.84807019]
["bitfinex-derivatives","BTCF0:USTF0",1746866753930,0.59801,103990.0,103980.0,1.84807019]
["bitfinex-derivatives","BTCF0:USTF0",1746866756723,0.59801,103990.0,103980.0,1.84807033]
["bitfinex-derivatives","BTCF0:USTF0",1746866758531,0.59801,103990.0,103980.0,1.84807049]
["bitfinex-derivatives","BTCF0:USTF0",1746866763432,0.59801,103990.0,103980.0,1.84807056]
["bitfinex-derivatives","BTCF0:USTF0",1746866764137,0.86029721,103990.0,103980.0,0.28387056]
["bitfinex-derivatives","BTCF0:USTF0",1746866764433,0.86029721,103990.0,103980.0,0.268835]
["bitfinex-derivatives","BTCF0:USTF0",1746866764738,0.86029721,103990.0,103980.0,0.196335]
["bitfinex-derivatives","BTCF0:USTF0",1746866765933,0.86029721,103990.0,103980.0,0.229535]
["bitfinex-derivatives","BTCF0:USTF0",1746866771334,0.7903265,103990.0,103980.0,0.229535]
["bitfinex-derivatives","BTCF0:USTF0",1746866771537,0.86029721,103990.0,103980.0,0.229535]
["bitfinex-derivatives","BTCF0:USTF0",1746866771732,0.86029721,103990.0,103980.0,0.259635]
["bitfinex-derivatives","BTCF0:USTF0",1746866772143,0.59801,103990.0,103980.0,0.259635]
["bitfinex-derivatives","BTCF0:USTF0",1746866772444,0.66798071,103990.0,103980.0,0.259635]
["bitfinex-derivatives","BTCF0:USTF0",1746866772845,0.66798071,103990.0,103980.0,0.291035]
["bitfinex-derivatives","BTCF0:USTF0",1746866773234,0.83398071,103990.0,103980.0,0.291035]
["bitfinex-derivatives","BTCF0:USTF0",1746866775148,0.83581,103990.0,103980.0,0.36100571]
["bitfinex-derivatives","BTCF0:USTF0",1746866775343,0.70161,103990.0,103980.0,0.36100571]
["bitfinex-derivatives","BTCF0:USTF0",1746866775642,0.83581,103990.0,103980.0,0.36100571]
["bitfinex-derivatives","BTCF0:USTF0",1746866776453,0.70161,103990.0,103980.0,0.36100571]
["bitfinex-derivatives","BTCF0:USTF0",1746866776753,0.83577,103990.0,103980.0,0.36100571]
["bitfinex-derivatives","BTCF0:USTF0",1746866776956,0.80417,103990.0,103980.0,0.36100571]
["bitfinex-derivatives","BTCF0:USTF0",1746866777254,0.63817,103990.0,103980.0,0.36100571]
["bitfinex-derivatives","BTCF0:USTF0",1746866777947,0.63817,103990.0,103980.0,0.37100571]
["bitfinex-derivatives","BTCF0:USTF0",1746866778145,0.63813,103990.0,103980.0,0.38604166]
["bitfinex-derivatives","BTCF0:USTF0",1746866778346,0.63813,103990.0,103980.0,0.37100571]
["bitfinex-derivatives","BTCF0:USTF0",1746866778651,0.63813,103990.0,103980.0,0.38604158]
["bitfinex-derivatives","BTCF0:USTF0",1746866778956,0.63813,103990.0,103980.0,1.88604158]
["bitfinex-derivatives","BTCF0:USTF0",1746866779150,0.70810071,103990.0,103980.0,1.801035]
["bitfinex-derivatives","BTCF0:USTF0",1746866779354,0.74050071,103990.0,103980.0,1.801035]
["bitfinex-derivatives","BTCF0:USTF0",1746866780154,0.90650071,103990.0,103980.0,1.801035]
["bitfinex-derivatives","BTCF0:USTF0",1746866780454,0.96980071,103990.0,103980.0,1.801035]
["bitfinex-derivatives","BTCF0:USTF0",1746866780647,0.89983,103990.0,103980.0,1.801035]
["bitfinex-derivatives","BTCF0:USTF0",1746866780847,0.89983,103990.0,103980.0,1.81607089]
["bitfinex-derivatives","BTCF0:USTF0",1746866781349,0.89983,103990.0,103980.0,1.801035]
["bitfinex-derivatives","BTCF0:USTF0",1746866783145,0.73383,103990.0,103980.0,1.801035]
["bitfinex-derivatives","BTCF0:USTF0",1746866784249,0.89983,103990.0,103980.0,1.801035]
["bitfinex-derivatives","BTCF0:USTF0",1746866787047,0.89983,103990.0,103980.0,0.301035]
["bitfinex-derivatives","BTCF0:USTF0",1746866788457,0.89983,103990.0,103980.0,0.269635]
["bitfinex-derivatives","BTCF0:USTF0",1746866788756,1.0921465,103990.0,103980.0,0.269635]
["bitfinex-derivatives","BTCF0:USTF0",1746866791257,1.0921465,103990.0,103980.0,0.259635]
["bitfinex-derivatives","BTCF0:USTF0",1746866791454,1.16211721,103990.0,103980.0,0.259635]
["bitfinex-derivatives","BTCF0:USTF0",1746866791850,1.16211721,103990.0,103980.0,0.229535]
["bitfinex-derivatives","BTCF0:USTF0",1746866792053,0.96980071,103990.0,103980.0,0.229535]
["bitfinex-derivatives","BTCF0:USTF0",1746866792256,0.89983,103990.0,103980.0,0.293135]
["bitfinex-derivatives","BTCF0:USTF0",1746866793448,1.16211721,103990.0,103980.0,0.293135]
["bitfinex-derivatives","BTCF0:USTF0",1746866794650,1.16211721,103990.0,103980.0,0.260235]
["bitfinex-derivatives","BTCF0:USTF0",1746866798050,1.0921465,103990.0,103980.0,0.260235]
["bitfinex-derivatives","BTCF0:USTF0",1746866798255,1.16211721,103990.0,103980.0,0.260235]
["bitfinex-derivatives","BTCF0:USTF0",1746866798652,0.66797,103990.0,103980.0,0.33020571]
["bitfinex-derivatives","BTCF0:USTF0",1746866798856,0.80169,103990.0,103980.0,0.303235]
["bitfinex-derivatives","BTCF0:USTF0",1746866799049,0.80169,103990.0,103980.0,0.37320571]
["bitfinex-derivatives","BTCF0:USTF0",1746866800155,0.79448,103990.0,103980.0,0.37320571]
["bitfinex-derivatives","BTCF0:USTF0",1746866800553,0.79448,103990.0,103980.0,0.388242]
["bitfinex-derivatives","BTCF0:USTF0",1746866801164,0.62848,103990.0,103980.0,0.388242]
["bitfinex-derivatives","BTCF0:USTF0",1746866801459,0.65988,103990.0,103980.0,0.37320571]
["bitfinex-derivatives","BTCF0:USTF0",1746866801657,0.65988,103990.0,103980.0,0.388242]
["bitfinex-derivatives","BTCF0:USTF0",1746866802058,0.65988,103990.0,103980.0,0.31827129]
["bitfinex-derivatives","BTCF0:USTF0",1746866802266,0.65988,103990.0,103980.0,0.388242]
["bitfinex-derivatives","BTCF0:USTF0",1746866803465,0.62848,103990.0,103980.0,0.388242]
["bitfinex-derivatives","BTCF0:USTF0",1746866803669,0.62848,103990.0,103980.0,0.38824147]
["bitfinex-derivatives","BTCF0:USTF0",1746866804561,0.63569,103990.0,103980.0,0.38824147]
["bitfinex-derivatives","BTCF0:USTF0",1746866804962,0.66689,103990.0,103980.0,0.38824147]
["bitfinex-derivatives","BTCF0:USTF0",1746866805863,0.66689,103990.0,103980.0,0.38624147]
["bitfinex-derivatives","BTCF0:USTF0",1746866806064,0.66689,103990.0,103980.0,0.38924147]
["bitfinex-derivatives","BTCF0:USTF0",1746866807059,0.83289,103990.0,103980.0,0.38724147]
["bitfinex-derivatives","BTCF0:USTF0",1746866807259,0.83289,103990.0,103980.0,0.39024147]
["bitfinex-derivatives","BTCF0:USTF0",1746866809062,0.83289,103990.0,103980.0,0.39024146]
["bitfinex-derivatives","BTCF0:USTF0",1746866809362,0.80169,103990.0,103980.0,0.39024146]
["bitfinex-derivatives","BTCF0:USTF0",1746866809561,0.80149,103990.0,103980.0,0.46021217]
["bitfinex-derivatives","BTCF0:USTF0",1746866809764,0.80149,103990.0,103980.0,0.39024146]
["bitfinex-derivatives","BTCF0:USTF0",1746866810164,0.63549,103990.0,103980.0,0.39024146]
["bitfinex-derivatives","BTCF0:USTF0",1746866810663,0.63549,103990.0,103980.0,0.39024091]
["bitfinex-derivatives","BTCF0:USTF0",1746866810864,0.66879,103990.0,103980.0,0.39024091]
["bitfinex-derivatives","BTCF0:USTF0",1746866812868,0.70039,103990.0,103980.0,0.39024091]
["bitfinex-derivatives","BTCF0:USTF0",1746866813970,0.9242065,103990.0,103980.0,0.3202702]
["bitfinex-derivatives","BTCF0:USTF0",1746866814161,1.16017721,103990.0,103980.0,0.3202702]
["bitfinex-derivatives","BTCF0:USTF0",1746866814366,1.16017721,103990.0,103980.0,0.2872702]
["bitfinex-derivatives","BTCF0:USTF0",1746866816059,1.16017721,103990.0,103980.0,0.28727126]
["bitfinex-derivatives","BTCF0:USTF0",1746866817664,0.96786071,103990.0,103980.0,0.27727126]
["bitfinex-derivatives","BTCF0:USTF0",1746866818064,1.16017721,103990.0,103980.0,0.27727126]
["bitfinex-derivatives","BTCF0:USTF0",1746866818860,0.96786071,103990.0,103980.0,0.27727126]
["bitfinex-derivatives","BTCF0:USTF0",1746866819571,1.16017721,103990.0,103980.0,0.27727126]
["bitfinex-derivatives","BTCF0:USTF0",1746866820169,1.16017721,103990.0,103980.0,0.24657126]
["bitfinex-derivatives","BTCF0:USTF0",1746866820474,1.16017721,103990.0,103980.0,0.21337126]
["bitfinex-derivatives","BTCF0:USTF0",1746866820673,1.16017721,103990.0,103980.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1746866824580,1.0902065,103990.0,103980.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1746866824772,1.16017721,103990.0,103980.0,0.230435]
["bitfinex-derivatives","BTCF0:USTF0",1746866825474,1.16117721,103990.0,103980.0,0.227435]
["bitfinex-derivatives","BTCF0:USTF0",1746866826172,1.16117721,103990.0,103980.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1746866827767,1.16217721,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746866827971,1.52297721,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746866829174,1.52297721,103990.0,103980.0,0.224035]
["bitfinex-derivatives","BTCF0:USTF0",1746866832782,1.33066071,103990.0,103980.0,0.224035]
["bitfinex-derivatives","BTCF0:USTF0",1746866833981,1.52297721,103990.0,103980.0,0.224035]
["bitfinex-derivatives","BTCF0:USTF0",1746866834184,1.42297721,103990.0,103980.0,0.224035]
["bitfinex-derivatives","BTCF0:USTF0",1746866834373,1.23066071,103990.0,103980.0,0.224035]
["bitfinex-derivatives","BTCF0:USTF0",1746866834884,1.42297721,103990.0,103980.0,0.224035]
["bitfinex-derivatives","BTCF0:USTF0",1746866840174,1.42297721,103990.0,103980.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1746866846183,1.23066071,103990.0,103980.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1746866847983,1.42297721,103990.0,103980.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1746866848983,1.16069,103990.0,103980.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1746866849186,1.23066071,103990.0,103980.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1746866849582,1.23066071,103990.0,103980.0,0.287235]
["bitfinex-derivatives","BTCF0:USTF0",1746866849980,1.42297721,103990.0,103980.0,0.287235]
["bitfinex-derivatives","BTCF0:USTF0",1746866851885,1.3530065,103990.0,103980.0,0.287235]
["bitfinex-derivatives","BTCF0:USTF0",1746866852091,1.42297721,103990.0,103980.0,0.287235]
["bitfinex-derivatives","BTCF0:USTF0",1746866855085,1.23066071,103990.0,103980.0,0.287235]
["bitfinex-derivatives","BTCF0:USTF0",1746866855979,1.42297721,103990.0,103980.0,0.287235]
["bitfinex-derivatives","BTCF0:USTF0",1746866860196,1.42297721,103990.0,103980.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1746866861395,1.3530065,103990.0,103980.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1746866861702,1.42297721,103990.0,103980.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1746866863090,1.23066071,103990.0,103980.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1746866863599,1.42297721,103990.0,103980.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1746866865998,1.23066071,103990.0,103980.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1746866868798,1.42297721,103990.0,103980.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1746866868993,1.23066071,103990.0,103980.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1746866869599,1.42297721,103990.0,103980.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1746866870599,1.23066071,103990.0,103980.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1746866874298,1.42297721,103990.0,103980.0,0.286135]
["bitfinex-derivatives","BTCF0:USTF0",1746866874504,1.42297721,103990.0,103980.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1746866875002,1.23066071,103990.0,103980.0,0.255735]
["bitfinex-derivatives","BTCF0:USTF0",1746866877303,1.23066071,103990.0,103980.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1746866889309,1.16069,103990.0,103980.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1746866889703,1.23066071,103990.0,103980.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1746866891315,1.16069,103990.0,103980.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1746866891520,1.23066071,103990.0,103980.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1746866893722,1.16069,103990.0,103980.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1746866894123,1.23066071,103990.0,103980.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1746866894420,0.96407,103990.0,103980.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1746866894615,1.16604071,103990.0,103980.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1746866895216,1.00004071,103990.0,103980.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1746866895414,1.06474071,103990.0,103980.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1746866896325,1.23074071,103990.0,103980.0,0.30137183]
["bitfinex-derivatives","BTCF0:USTF0",1746866897525,1.16077,103990.0,103980.0,0.30137183]
["bitfinex-derivatives","BTCF0:USTF0",1746866897728,1.23074071,103990.0,103980.0,0.30137183]
["bitfinex-derivatives","BTCF0:USTF0",1746866898324,1.23074071,103990.0,103980.0,0.30137185]
["bitfinex-derivatives","BTCF0:USTF0",1746866901115,1.23074071,103990.0,103980.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1746866908235,1.23074071,103990.0,103980.0,0.30137179]
["bitfinex-derivatives","BTCF0:USTF0",1746866909032,1.23074071,103990.0,103980.0,0.30137178]
["bitfinex-derivatives","BTCF0:USTF0",1746866909631,1.16077,103990.0,103980.0,0.30137178]
["bitfinex-derivatives","BTCF0:USTF0",1746866909823,1.23074071,103990.0,103980.0,0.30137178]
["bitfinex-derivatives","BTCF0:USTF0",1746866912720,1.42305721,103990.0,103980.0,0.30137178]
["bitfinex-derivatives","BTCF0:USTF0",1746866912920,1.42305721,103990.0,103980.0,0.224035]
["bitfinex-derivatives","BTCF0:USTF0",1746866913119,1.42305721,103990.0,103980.0,0.23907201]
["bitfinex-derivatives","BTCF0:USTF0",1746866913319,1.42305721,103990.0,103980.0,0.224035]
["bitfinex-derivatives","BTCF0:USTF0",1746866913828,1.49302792,103990.0,103980.0,0.224035]
["bitfinex-derivatives","BTCF0:USTF0",1746866914018,1.42305721,103990.0,103980.0,0.224035]
["bitfinex-derivatives","BTCF0:USTF0",1746866914224,1.42305721,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746866914837,1.49302792,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746866915131,1.49402792,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746866915326,1.42305721,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746866915526,1.42505721,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746866916031,1.49502792,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746866916432,1.42505721,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746866917523,1.42505721,103990.0,103960.0,0.1283824]
["bitfinex-derivatives","BTCF0:USTF0",1746866917524,0.192335,103980.0,103960.0,0.1283824]
["bitfinex-derivatives","BTCF0:USTF0",1746866917734,0.42107811,103980.0,103970.0,0.2251535]
["bitfinex-derivatives","BTCF0:USTF0",1746866918035,1.37517811,103980.0,103970.0,0.2251535]
["bitfinex-derivatives","BTCF0:USTF0",1746866918234,1.54117811,103980.0,103970.0,0.2251535]
["bitfinex-derivatives","BTCF0:USTF0",1746866918635,0.1923535,103970.0,103960.0,0.3216406]
["bitfinex-derivatives","BTCF0:USTF0",1746866918941,0.1923535,103970.0,103960.0,0.3544406]
["bitfinex-derivatives","BTCF0:USTF0",1746866918942,0.65482421,103970.0,103960.0,0.3544406]
["bitfinex-derivatives","BTCF0:USTF0",1746866919137,0.82082421,103970.0,103960.0,0.3544406]
["bitfinex-derivatives","BTCF0:USTF0",1746866919430,0.89079492,103970.0,103960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746866919636,0.89079492,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746866920739,0.89079492,103970.0,103960.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1746866921039,0.89179492,103970.0,103960.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1746866921237,0.89179492,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746866921538,0.89179492,103970.0,103960.0,0.224272]
["bitfinex-derivatives","BTCF0:USTF0",1746866922435,0.89900492,103970.0,103960.0,0.224272]
["bitfinex-derivatives","BTCF0:USTF0",1746866926134,0.82903421,103970.0,103960.0,0.224272]
["bitfinex-derivatives","BTCF0:USTF0",1746866926526,0.82903421,103970.0,103960.0,0.254872]
["bitfinex-derivatives","BTCF0:USTF0",1746866928030,0.89313421,103970.0,103960.0,0.254872]
["bitfinex-derivatives","BTCF0:USTF0",1746866931043,0.53233421,103970.0,103960.0,0.254872]
["bitfinex-derivatives","BTCF0:USTF0",1746866931235,1.25393421,103970.0,103960.0,0.254872]
["bitfinex-derivatives","BTCF0:USTF0",1746866934031,1.25393421,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866935448,0.99161,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866935747,1.13018071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866936239,0.99878071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866936543,1.15901,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866937135,1.06298071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866938344,1.09468071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866940643,1.09412071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866941343,1.26012071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866941649,1.45247421,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866942038,1.32362071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866942638,1.06098071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866942844,1.32358071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866944940,1.06098071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866945141,1.32358071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866946245,1.51593421,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866950144,1.32358071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866950343,1.26000071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866952152,1.32150071,103970.0,103960.0,0.286772]
["bitfinex-derivatives","BTCF0:USTF0",1746866954650,1.58382492,103970.0,103960.0,0.254872]
["bitfinex-derivatives","BTCF0:USTF0",1746866954956,1.58382492,103970.0,103960.0,0.224272]
["bitfinex-derivatives","BTCF0:USTF0",1746866956249,1.58382492,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746866956643,1.58582492,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746866957447,1.58482492,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746866957649,1.58682492,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746866964759,0.192372,103960.0,103950.0,0.41522055]
["bitfinex-derivatives","BTCF0:USTF0",1746866964960,0.78591342,103960.0,103950.0,0.41522055]
["bitfinex-derivatives","BTCF0:USTF0",1746866965159,0.95191342,103960.0,103950.0,0.41522055]
["bitfinex-derivatives","BTCF0:USTF0",1746866965756,0.95191342,103960.0,103950.0,0.35261301]
["bitfinex-derivatives","BTCF0:USTF0",1746866967264,0.95191342,103960.0,103950.0,0.32261301]
["bitfinex-derivatives","BTCF0:USTF0",1746866967457,0.95191342,103960.0,103950.0,0.35461301]
["bitfinex-derivatives","BTCF0:USTF0",1746866967961,0.95191342,103960.0,103950.0,0.30651691]
["bitfinex-derivatives","BTCF0:USTF0",1746866968373,0.811972,103960.0,103950.0,0.30651691]
["bitfinex-derivatives","BTCF0:USTF0",1746866968558,0.95191342,103960.0,103950.0,0.30651691]
["bitfinex-derivatives","BTCF0:USTF0",1746866969968,0.95191342,103960.0,103950.0,0.30667252]
["bitfinex-derivatives","BTCF0:USTF0",1746866970767,0.95191342,103960.0,103950.0,0.25857652]
["bitfinex-derivatives","BTCF0:USTF0",1746866971762,0.95912342,103960.0,103950.0,0.25857652]
["bitfinex-derivatives","BTCF0:USTF0",1746866974058,0.95912342,103960.0,103950.0,0.06619962]
["bitfinex-derivatives","BTCF0:USTF0",1746866974260,0.95912342,103960.0,103950.0,0.25859012]
["bitfinex-derivatives","BTCF0:USTF0",1746866980365,0.95912342,103960.0,103950.0,0.06619962]
["bitfinex-derivatives","BTCF0:USTF0",1746866980569,0.95912342,103960.0,103950.0,0.25859012]
["bitfinex-derivatives","BTCF0:USTF0",1746866980961,0.95912342,103960.0,103950.0,0.06619962]
["bitfinex-derivatives","BTCF0:USTF0",1746866981162,0.95912342,103960.0,103950.0,0.25859012]
["bitfinex-derivatives","BTCF0:USTF0",1746866984566,0.95912342,103960.0,103950.0,0.28969012]
["bitfinex-derivatives","BTCF0:USTF0",1746866989367,2.11148342,103960.0,103950.0,0.28969012]
["bitfinex-derivatives","BTCF0:USTF0",1746866992182,2.18145413,103960.0,103950.0,0.06619962]
["bitfinex-derivatives","BTCF0:USTF0",1746866992380,0.1923905,103950.0,103940.0,0.2228014]
["bitfinex-derivatives","BTCF0:USTF0",1746866992575,1.04887192,103950.0,103940.0,0.2228014]
["bitfinex-derivatives","BTCF0:USTF0",1746866993272,1.21487192,103950.0,103940.0,0.2228014]
["bitfinex-derivatives","BTCF0:USTF0",1746866994082,1.02248142,103950.0,103940.0,0.2228014]
["bitfinex-derivatives","BTCF0:USTF0",1746866994284,1.21487192,103950.0,103940.0,0.2248014]
["bitfinex-derivatives","BTCF0:USTF0",1746866994782,1.21487192,103950.0,103940.0,0.2258014]
["bitfinex-derivatives","BTCF0:USTF0",1746866994982,1.21687192,103950.0,103940.0,0.2238014]
["bitfinex-derivatives","BTCF0:USTF0",1746866995286,1.05287192,103950.0,103940.0,0.2228014]
["bitfinex-derivatives","BTCF0:USTF0",1746866995469,1.05287192,103950.0,103940.0,0.2891014]
["bitfinex-derivatives","BTCF0:USTF0",1746866996184,1.21887192,103950.0,103940.0,0.2891014]
["bitfinex-derivatives","BTCF0:USTF0",1746866997383,1.22608192,103950.0,103940.0,0.2891014]
["bitfinex-derivatives","BTCF0:USTF0",1746866997586,1.03369142,103950.0,103940.0,0.2891014]
["bitfinex-derivatives","BTCF0:USTF0",1746866997785,1.22608192,103950.0,103940.0,0.2891014]
["bitfinex-derivatives","BTCF0:USTF0",1746866999180,1.22608192,103950.0,103940.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746866999385,1.22608192,103950.0,103940.0,0.289109]
["bitfinex-derivatives","BTCF0:USTF0",1746867001774,1.22608192,103950.0,103940.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746867002086,1.22608192,103950.0,103940.0,0.289109]
["bitfinex-derivatives","BTCF0:USTF0",1746867002294,1.09552192,103950.0,103940.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746867002476,1.22596192,103950.0,103940.0,0.225509]
["bitfinex-derivatives","BTCF0:USTF0",1746867002681,1.22596192,103950.0,103940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746867002883,1.27406102,103950.0,103930.0,0.41402995]
["bitfinex-derivatives","BTCF0:USTF0",1746867003081,0.59874142,103940.0,103930.0,0.44502995]
["bitfinex-derivatives","BTCF0:USTF0",1746867004082,0.76474142,103940.0,103930.0,0.44502995]
["bitfinex-derivatives","BTCF0:USTF0",1746867006878,0.77492317,103940.0,103930.0,0.44502995]
["bitfinex-derivatives","BTCF0:USTF0",1746867007591,1.03730288,103940.0,103930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746867007984,0.82739075,103940.0,103930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746867008178,0.96733217,103940.0,103930.0,0.2234275]
["bitfinex-derivatives","BTCF0:USTF0",1746867008383,0.96733217,103940.0,103930.0,0.2850275]
["bitfinex-derivatives","BTCF0:USTF0",1746867009085,0.96733217,103940.0,103930.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746867009480,0.96733217,103940.0,103930.0,0.2850275]
["bitfinex-derivatives","BTCF0:USTF0",1746867009786,0.97033217,103940.0,103930.0,0.2234275]
["bitfinex-derivatives","BTCF0:USTF0",1746867009979,0.97033217,103940.0,103930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746867010182,0.97433217,103940.0,103930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746867010591,0.97433217,103940.0,103930.0,0.2234275]
["bitfinex-derivatives","BTCF0:USTF0",1746867011194,0.97433217,103940.0,103930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746867011493,0.97433217,103940.0,103930.0,0.2234275]
["bitfinex-derivatives","BTCF0:USTF0",1746867012180,0.97433217,103940.0,103930.0,0.2563275]
["bitfinex-derivatives","BTCF0:USTF0",1746867012496,0.64198175,103940.0,103930.0,0.2563275]
["bitfinex-derivatives","BTCF0:USTF0",1746867012684,0.57708175,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867012991,0.71702317,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867013187,0.55102317,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867013586,0.60737246,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867013793,0.60937246,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867014088,0.70671246,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867014689,0.73951246,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867014886,0.73751246,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867015293,0.73651246,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867015487,0.44295246,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867015692,0.70167246,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867015890,0.73227246,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867016591,0.67196317,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867016986,0.80224317,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867017482,0.83334317,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867018491,1.02575217,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867018696,1.05845217,103940.0,103930.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746867019101,1.22445217,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867019288,1.15448146,103940.0,103930.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746867019498,1.22445217,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867019700,1.22645217,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867019896,1.03604317,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867020193,1.22845217,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867021299,1.08851075,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867021500,1.22845217,103940.0,103930.0,0.2887275]
["bitfinex-derivatives","BTCF0:USTF0",1746867022298,1.22845217,103940.0,103930.0,0.2563275]
["bitfinex-derivatives","BTCF0:USTF0",1746867023101,1.22845217,103940.0,103930.0,0.2234275]
["bitfinex-derivatives","BTCF0:USTF0",1746867024203,1.22845217,103940.0,103930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746867024504,1.32465947,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746867025103,0.1924275,103930.0,103920.0,0.38330265]
["bitfinex-derivatives","BTCF0:USTF0",1746867025306,0.71709821,103930.0,103920.0,0.38330265]
["bitfinex-derivatives","BTCF0:USTF0",1746867025505,0.71709821,103930.0,103920.0,0.33519185]
["bitfinex-derivatives","BTCF0:USTF0",1746867025708,0.78706892,103930.0,103920.0,0.30519185]
["bitfinex-derivatives","BTCF0:USTF0",1746867026201,0.95306892,103930.0,103920.0,0.30519185]
["bitfinex-derivatives","BTCF0:USTF0",1746867026593,0.69067071,103930.0,103920.0,0.30519185]
["bitfinex-derivatives","BTCF0:USTF0",1746867026801,0.69067071,103930.0,103920.0,0.33609185]
["bitfinex-derivatives","BTCF0:USTF0",1746867027103,0.88309821,103930.0,103920.0,0.33609185]
["bitfinex-derivatives","BTCF0:USTF0",1746867028004,0.95306892,103930.0,103920.0,0.24449185]
["bitfinex-derivatives","BTCF0:USTF0",1746867028395,0.8131275,103930.0,103920.0,0.24449185]
["bitfinex-derivatives","BTCF0:USTF0",1746867028603,0.88309821,103930.0,103920.0,0.27559185]
["bitfinex-derivatives","BTCF0:USTF0",1746867028994,0.88309821,103930.0,103920.0,0.30679185]
["bitfinex-derivatives","BTCF0:USTF0",1746867029196,0.88309821,103930.0,103920.0,0.33829185]
["bitfinex-derivatives","BTCF0:USTF0",1746867031401,0.69067071,103930.0,103920.0,0.33829185]
["bitfinex-derivatives","BTCF0:USTF0",1746867031797,0.88309821,103930.0,103920.0,0.33829185]
["bitfinex-derivatives","BTCF0:USTF0",1746867032505,0.69067071,103930.0,103920.0,0.33829185]
["bitfinex-derivatives","BTCF0:USTF0",1746867033001,1.84323071,103930.0,103920.0,0.33829185]
["bitfinex-derivatives","BTCF0:USTF0",1746867036209,1.67723071,103930.0,103920.0,0.33829185]
["bitfinex-derivatives","BTCF0:USTF0",1746867036507,1.86965821,103930.0,103920.0,0.33829185]
["bitfinex-derivatives","BTCF0:USTF0",1746867037106,2.03565821,103930.0,103920.0,0.33829185]
["bitfinex-derivatives","BTCF0:USTF0",1746867037316,2.46642892,103930.0,103920.0,0.24449185]
["bitfinex-derivatives","BTCF0:USTF0",1746867039406,2.46642892,103930.0,103920.0,0.19638185]
["bitfinex-derivatives","BTCF0:USTF0",1746867040504,2.46642892,103930.0,103920.0,0.00394515]
["bitfinex-derivatives","BTCF0:USTF0",1746867040711,2.46642892,103930.0,103900.0,0.3887074]
["bitfinex-derivatives","BTCF0:USTF0",1746867040712,0.1924646,103910.0,103900.0,0.3887074]
["bitfinex-derivatives","BTCF0:USTF0",1746867040911,1.12718142,103910.0,103900.0,0.4192074]
["bitfinex-derivatives","BTCF0:USTF0",1746867041211,1.14991071,103910.0,103900.0,0.4192074]
["bitfinex-derivatives","BTCF0:USTF0",1746867041416,1.34237531,103910.0,103900.0,0.4192074]
["bitfinex-derivatives","BTCF0:USTF0",1746867041615,1.41234602,103910.0,103900.0,0.3887074]
["bitfinex-derivatives","BTCF0:USTF0",1746867042007,1.41234602,103910.0,103900.0,0.3917074]
["bitfinex-derivatives","BTCF0:USTF0",1746867042305,1.57834602,103910.0,103900.0,0.3947074]
["bitfinex-derivatives","BTCF0:USTF0",1746867042813,1.57834602,103910.0,103900.0,0.4268074]
["bitfinex-derivatives","BTCF0:USTF0",1746867043113,0.1925065,103890.0,103870.0,0.38838286]
["bitfinex-derivatives","BTCF0:USTF0",1746867043313,0.7521,103880.0,103870.0,0.64409352]
["bitfinex-derivatives","BTCF0:USTF0",1746867043512,0.95384142,103880.0,103870.0,0.64409543]
["bitfinex-derivatives","BTCF0:USTF0",1746867043716,1.0064202,103880.0,103870.0,0.53277666]
["bitfinex-derivatives","BTCF0:USTF0",1746867044015,0.8139,103880.0,103870.0,0.53277666]
["bitfinex-derivatives","BTCF0:USTF0",1746867044218,0.9799,103880.0,103870.0,0.1925268]
["bitfinex-derivatives","BTCF0:USTF0",1746867044416,1.31236162,103880.0,103870.0,0.1925268]
["bitfinex-derivatives","BTCF0:USTF0",1746867044616,1.1724202,103880.0,103870.0,0.1925268]
["bitfinex-derivatives","BTCF0:USTF0",1746867044915,1.31236162,103880.0,103860.0,0.34090163]
["bitfinex-derivatives","BTCF0:USTF0",1746867045116,0.4225,103870.0,103860.0,0.34090163]
["bitfinex-derivatives","BTCF0:USTF0",1746867045309,0.49247071,103870.0,103860.0,0.34090163]
["bitfinex-derivatives","BTCF0:USTF0",1746867045508,0.4225,103870.0,103860.0,0.29276353]
["bitfinex-derivatives","BTCF0:USTF0",1746867046108,0.85100941,103870.0,103860.0,0.29038923]
["bitfinex-derivatives","BTCF0:USTF0",1746867046317,0.99095083,103870.0,103860.0,0.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746867046514,0.7810387,103870.0,103860.0,0.00101093]
["bitfinex-derivatives","BTCF0:USTF0",1746867046717,1.14469213,103870.0,103830.0,0.24643592]
["bitfinex-derivatives","BTCF0:USTF0",1746867046910,0.7216,103840.0,103830.0,0.51888662]
["bitfinex-derivatives","BTCF0:USTF0",1746867047111,0.8876,103840.0,103830.0,0.43903372]
["bitfinex-derivatives","BTCF0:USTF0",1746867047414,1.1765023,103840.0,103830.0,0.00394857]
["bitfinex-derivatives","BTCF0:USTF0",1746867047616,0.54947443,103830.0,103810.0,0.33954896]
["bitfinex-derivatives","BTCF0:USTF0",1746867047814,0.3938,103820.0,103810.0,0.33560039]
["bitfinex-derivatives","BTCF0:USTF0",1746867048015,0.3938,103820.0,103810.0,0.33560099]
["bitfinex-derivatives","BTCF0:USTF0",1746867048218,0.7524314,103820.0,103810.0,0.14295099]
["bitfinex-derivatives","BTCF0:USTF0",1746867048411,0.7524314,103820.0,103810.0,0.11751679]
["bitfinex-derivatives","BTCF0:USTF0",1746867048412,0.96234353,103820.0,103810.0,0.11751679]
["bitfinex-derivatives","BTCF0:USTF0",1746867048611,0.19265,103810.0,103800.0,0.54230315]
["bitfinex-derivatives","BTCF0:USTF0",1746867048816,0.3938,103810.0,103800.0,0.73497165]
["bitfinex-derivatives","BTCF0:USTF0",1746867049114,0.3608,103810.0,103800.0,0.74497165]
["bitfinex-derivatives","BTCF0:USTF0",1746867049423,0.59677071,103810.0,103800.0,0.79407165]
["bitfinex-derivatives","BTCF0:USTF0",1746867049624,0.75245,103810.0,103800.0,0.54230315]
["bitfinex-derivatives","BTCF0:USTF0",1746867049917,0.5909,103810.0,103800.0,0.73497165]
["bitfinex-derivatives","BTCF0:USTF0",1746867050119,0.5919,103810.0,103800.0,0.74319924]
["bitfinex-derivatives","BTCF0:USTF0",1746867050512,0.79870666,103810.0,103800.0,0.55053074]
["bitfinex-derivatives","BTCF0:USTF0",1746867050917,0.90574516,103810.0,103800.0,0.55053074]
["bitfinex-derivatives","BTCF0:USTF0",1746867051218,0.79870666,103810.0,103800.0,0.55053074]
["bitfinex-derivatives","BTCF0:USTF0",1746867051523,0.84462666,103810.0,103800.0,0.55053074]
["bitfinex-derivatives","BTCF0:USTF0",1746867051825,0.84462666,103810.0,103800.0,0.55353074]
["bitfinex-derivatives","BTCF0:USTF0",1746867052020,1.05870366,103810.0,103800.0,0.43703554]
["bitfinex-derivatives","BTCF0:USTF0",1746867052218,0.84462666,103810.0,103800.0,0.01122759]
["bitfinex-derivatives","BTCF0:USTF0",1746867052414,0.1926689,103800.0,103780.0,0.27563875]
["bitfinex-derivatives","BTCF0:USTF0",1746867052614,0.7838,103790.0,103780.0,0.2235982]
["bitfinex-derivatives","BTCF0:USTF0",1746867053121,0.9498,103790.0,103780.0,0.2235982]
["bitfinex-derivatives","BTCF0:USTF0",1746867053613,0.9197,103790.0,103780.0,0.2335982]
["bitfinex-derivatives","BTCF0:USTF0",1746867053815,0.9207,103790.0,103780.0,0.2435982]
["bitfinex-derivatives","BTCF0:USTF0",1746867054115,1.0277385,103790.0,103780.0,0.2435982]
["bitfinex-derivatives","BTCF0:USTF0",1746867054319,0.7864,103790.0,103780.0,0.2335982]
["bitfinex-derivatives","BTCF0:USTF0",1746867054824,0.8934385,103790.0,103780.0,0.2335982]
["bitfinex-derivatives","BTCF0:USTF0",1746867055014,0.79638094,103790.0,103780.0,0.2335982]
["bitfinex-derivatives","BTCF0:USTF0",1746867055219,0.93068094,103790.0,103780.0,0.2435982]
["bitfinex-derivatives","BTCF0:USTF0",1746867055418,0.93168094,103790.0,103780.0,0.2495982]
["bitfinex-derivatives","BTCF0:USTF0",1746867055722,0.93168094,103790.0,103780.0,0.2534982]
["bitfinex-derivatives","BTCF0:USTF0",1746867056926,0.93168094,103790.0,103780.0,0.2395982]
["bitfinex-derivatives","BTCF0:USTF0",1746867057120,1.06981944,103790.0,103780.0,0.2395982]
["bitfinex-derivatives","BTCF0:USTF0",1746867057923,0.96278094,103790.0,103780.0,0.2395982]
["bitfinex-derivatives","BTCF0:USTF0",1746867058119,1.07703944,103790.0,103780.0,0.2395982]
["bitfinex-derivatives","BTCF0:USTF0",1746867058423,0.91103944,103790.0,103780.0,0.2395982]
["bitfinex-derivatives","BTCF0:USTF0",1746867058722,0.80400094,103790.0,103780.0,0.2395982]
["bitfinex-derivatives","BTCF0:USTF0",1746867059021,0.91103944,103790.0,103780.0,0.2395982]
["bitfinex-derivatives","BTCF0:USTF0",1746867059214,0.77290094,103790.0,103780.0,0.2534982]
["bitfinex-derivatives","BTCF0:USTF0",1746867060018,0.87993944,103790.0,103780.0,0.2534982]
["bitfinex-derivatives","BTCF0:USTF0",1746867060215,1.12993944,103790.0,103780.0,0.2534982]
["bitfinex-derivatives","BTCF0:USTF0",1746867060420,1.05360094,103790.0,103780.0,0.2534982]
["bitfinex-derivatives","BTCF0:USTF0",1746867060623,0.80360094,103790.0,103780.0,0.2534982]
["bitfinex-derivatives","BTCF0:USTF0",1746867060818,1.07360094,103790.0,103780.0,0.2534982]
["bitfinex-derivatives","BTCF0:USTF0",1746867061016,1.18063944,103790.0,103780.0,0.2534982]
["bitfinex-derivatives","BTCF0:USTF0",1746867061614,1.37332654,103790.0,103780.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746867061817,0.1927057,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746867062021,1.0693577,103780.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746867062217,0.6148242,103770.0,103760.0,0.2927428]
["bitfinex-derivatives","BTCF0:USTF0",1746867062423,0.7321,103770.0,103760.0,0.2927428]
["bitfinex-derivatives","BTCF0:USTF0",1746867062623,1.1389012,103770.0,103760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746867062826,0.7802843,103770.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746867063021,0.9143636,103750.0,103730.0,0.1927957]
["bitfinex-derivatives","BTCF0:USTF0",1746867063217,0.4225,103740.0,103730.0,0.3587957]
["bitfinex-derivatives","BTCF0:USTF0",1746867063416,0.7725,103740.0,103730.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746867063626,0.7725,103740.0,103730.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746867063925,0.7725,103740.0,103730.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746867064225,0.9385,103740.0,103720.0,0.2289074]
["bitfinex-derivatives","BTCF0:USTF0",1746867064422,0.4229,103730.0,103720.0,0.2250074]
["bitfinex-derivatives","BTCF0:USTF0",1746867064640,0.8029,103730.0,103720.0,0.2450074]
["bitfinex-derivatives","BTCF0:USTF0",1746867065121,0.9689,103730.0,103720.0,0.2450074]
["bitfinex-derivatives","BTCF0:USTF0",1746867065317,0.9689,103730.0,103720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746867065318,0.97900622,103730.0,103720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746867065516,1.17180482,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867065922,1.17180482,103730.0,103700.0,0.2699008]
["bitfinex-derivatives","BTCF0:USTF0",1746867065923,0.3408,103720.0,103700.0,0.2699008]
["bitfinex-derivatives","BTCF0:USTF0",1746867066118,0.7523,103710.0,103700.0,0.0470523]
["bitfinex-derivatives","BTCF0:USTF0",1746867066321,0.7523,103710.0,103700.0,0.2177066]
["bitfinex-derivatives","BTCF0:USTF0",1746867066322,1.1333,103710.0,103700.0,0.2177066]
["bitfinex-derivatives","BTCF0:USTF0",1746867066516,1.1333,103710.0,103700.0,0.0248523]
["bitfinex-derivatives","BTCF0:USTF0",1746867066716,1.1333,103710.0,103700.0,0.0148523]
["bitfinex-derivatives","BTCF0:USTF0",1746867067224,1.0493,103710.0,103700.0,0.2177066]
["bitfinex-derivatives","BTCF0:USTF0",1746867067425,1.0293,103710.0,103700.0,0.2516066]
["bitfinex-derivatives","BTCF0:USTF0",1746867067626,1.2693,103710.0,103700.0,0.2216066]
["bitfinex-derivatives","BTCF0:USTF0",1746867067817,1.2693,103710.0,103700.0,0.2226066]
["bitfinex-derivatives","BTCF0:USTF0",1746867068426,1.2693,103710.0,103700.0,0.2494066]
["bitfinex-derivatives","BTCF0:USTF0",1746867068618,1.2633,103710.0,103700.0,0.2394066]
["bitfinex-derivatives","BTCF0:USTF0",1746867069219,1.1673,103710.0,103700.0,0.4054066]
["bitfinex-derivatives","BTCF0:USTF0",1746867069424,1.2743385,103710.0,103700.0,0.4054066]
["bitfinex-derivatives","BTCF0:USTF0",1746867069629,1.1573,103710.0,103700.0,0.4054066]
["bitfinex-derivatives","BTCF0:USTF0",1746867069832,1.1573,103710.0,103700.0,0.4154066]
["bitfinex-derivatives","BTCF0:USTF0",1746867070030,0.9973,103710.0,103700.0,0.4254066]
["bitfinex-derivatives","BTCF0:USTF0",1746867070329,1.0473,103710.0,103700.0,0.2287066]
["bitfinex-derivatives","BTCF0:USTF0",1746867071328,1.0473,103710.0,103700.0,0.2556066]
["bitfinex-derivatives","BTCF0:USTF0",1746867071729,1.0473,103710.0,103700.0,0.2087066]
["bitfinex-derivatives","BTCF0:USTF0",1746867072129,1.0473,103710.0,103700.0,0.2187066]
["bitfinex-derivatives","BTCF0:USTF0",1746867072326,1.0473,103710.0,103700.0,0.2456066]
["bitfinex-derivatives","BTCF0:USTF0",1746867072531,0.8273,103710.0,103700.0,0.2456066]
["bitfinex-derivatives","BTCF0:USTF0",1746867072736,0.8273,103710.0,103700.0,0.2495066]
["bitfinex-derivatives","BTCF0:USTF0",1746867072931,1.0273,103710.0,103700.0,0.2495066]
["bitfinex-derivatives","BTCF0:USTF0",1746867073623,1.1343385,103710.0,103700.0,0.2395066]
["bitfinex-derivatives","BTCF0:USTF0",1746867073834,1.0233,103710.0,103700.0,0.2087066]
["bitfinex-derivatives","BTCF0:USTF0",1746867074134,1.0303,103710.0,103700.0,0.2087066]
["bitfinex-derivatives","BTCF0:USTF0",1746867074522,1.0373,103710.0,103700.0,0.2087066]
["bitfinex-derivatives","BTCF0:USTF0",1746867074736,1.0373,103710.0,103700.0,0.2187066]
["bitfinex-derivatives","BTCF0:USTF0",1746867075233,0.8173,103710.0,103700.0,0.2187066]
["bitfinex-derivatives","BTCF0:USTF0",1746867075427,1.1273,103710.0,103700.0,0.2495066]
["bitfinex-derivatives","BTCF0:USTF0",1746867075632,1.1273,103710.0,103700.0,0.3565451]
["bitfinex-derivatives","BTCF0:USTF0",1746867075938,0.7973,103710.0,103700.0,0.4529731]
["bitfinex-derivatives","BTCF0:USTF0",1746867076132,0.7666,103710.0,103700.0,0.6059346]
["bitfinex-derivatives","BTCF0:USTF0",1746867076431,0.7356,103710.0,103700.0,0.9629731]
["bitfinex-derivatives","BTCF0:USTF0",1746867076634,0.7356,103710.0,103700.0,0.95236196]
["bitfinex-derivatives","BTCF0:USTF0",1746867076830,0.7356,103710.0,103700.0,1.05940046]
["bitfinex-derivatives","BTCF0:USTF0",1746867077037,0.7356,103710.0,103700.0,0.95236196]
["bitfinex-derivatives","BTCF0:USTF0",1746867077334,0.7326,103710.0,103700.0,1.22540046]
["bitfinex-derivatives","BTCF0:USTF0",1746867077730,0.7286,103710.0,103700.0,2.72540046]
["bitfinex-derivatives","BTCF0:USTF0",1746867077934,0.7286,103710.0,103700.0,2.61836196]
["bitfinex-derivatives","BTCF0:USTF0",1746867078137,0.7286,103710.0,103700.0,2.72540046]
["bitfinex-derivatives","BTCF0:USTF0",1746867078345,0.7286,103710.0,103700.0,2.63343691]
["bitfinex-derivatives","BTCF0:USTF0",1746867078530,0.7605,103710.0,103700.0,2.63343691]
["bitfinex-derivatives","BTCF0:USTF0",1746867079039,0.7286,103710.0,103700.0,2.63343691]
["bitfinex-derivatives","BTCF0:USTF0",1746867079435,0.7286,103710.0,103700.0,2.74047541]
["bitfinex-derivatives","BTCF0:USTF0",1746867079643,0.7587,103710.0,103700.0,2.74047541]
["bitfinex-derivatives","BTCF0:USTF0",1746867079837,0.7687,103710.0,103700.0,2.38343691]
["bitfinex-derivatives","BTCF0:USTF0",1746867080039,0.7687,103710.0,103700.0,2.28700955]
["bitfinex-derivatives","BTCF0:USTF0",1746867080336,0.8757385,103710.0,103700.0,2.19058155]
["bitfinex-derivatives","BTCF0:USTF0",1746867080642,1.0387,103710.0,103700.0,0.43978155]
["bitfinex-derivatives","BTCF0:USTF0",1746867080833,1.0701,103710.0,103700.0,0.43978155]
["bitfinex-derivatives","BTCF0:USTF0",1746867081035,0.7901,103710.0,103700.0,0.43978155]
["bitfinex-derivatives","BTCF0:USTF0",1746867081344,0.8001,103710.0,103700.0,0.30068155]
["bitfinex-derivatives","BTCF0:USTF0",1746867081531,0.7901,103710.0,103700.0,0.30068155]
["bitfinex-derivatives","BTCF0:USTF0",1746867081736,0.7901,103710.0,103700.0,1.91162005]
["bitfinex-derivatives","BTCF0:USTF0",1746867082031,0.3608,103740.0,103710.0,0.0964122]
["bitfinex-derivatives","BTCF0:USTF0",1746867082240,0.0313,103730.0,103720.0,0.3962585]
["bitfinex-derivatives","BTCF0:USTF0",1746867082440,0.0313,103730.0,103720.0,0.57213345]
["bitfinex-derivatives","BTCF0:USTF0",1746867082744,0.09625859,103740.0,103730.0,0.3373897]
["bitfinex-derivatives","BTCF0:USTF0",1746867082948,0.09625859,103740.0,103730.0,0.98586171]
["bitfinex-derivatives","BTCF0:USTF0",1746867083146,0.09625859,103740.0,103730.0,1.15186171]
["bitfinex-derivatives","BTCF0:USTF0",1746867083345,0.11525859,103740.0,103730.0,2.74827048]
["bitfinex-derivatives","BTCF0:USTF0",1746867083640,0.67833784,103740.0,103730.0,2.13206671]
["bitfinex-derivatives","BTCF0:USTF0",1746867083840,0.62479634,103740.0,103730.0,0.63206671]
["bitfinex-derivatives","BTCF0:USTF0",1746867084041,0.61579634,103740.0,103730.0,0.63206671]
["bitfinex-derivatives","BTCF0:USTF0",1746867084236,0.51475784,103740.0,103730.0,0.46606671]
["bitfinex-derivatives","BTCF0:USTF0",1746867084437,0.13445859,103740.0,103730.0,0.82686671]
["bitfinex-derivatives","BTCF0:USTF0",1746867084639,0.13445859,103740.0,103730.0,0.86126671]
["bitfinex-derivatives","BTCF0:USTF0",1746867084838,0.15245859,103740.0,103730.0,0.86126671]
["bitfinex-derivatives","BTCF0:USTF0",1746867085042,0.11025859,103740.0,103730.0,0.86126671]
["bitfinex-derivatives","BTCF0:USTF0",1746867085344,0.17435859,103740.0,103730.0,1.02336671]
["bitfinex-derivatives","BTCF0:USTF0",1746867085548,0.17835859,103740.0,103730.0,1.02336671]
["bitfinex-derivatives","BTCF0:USTF0",1746867085846,0.17025859,103740.0,103730.0,1.02336695]
["bitfinex-derivatives","BTCF0:USTF0",1746867086042,0.17025859,103740.0,103730.0,1.05636665]
["bitfinex-derivatives","BTCF0:USTF0",1746867086240,0.13749279,103740.0,103730.0,0.9823332]
["bitfinex-derivatives","BTCF0:USTF0",1746867086434,0.07349279,103740.0,103730.0,1.11316612]
["bitfinex-derivatives","BTCF0:USTF0",1746867086636,0.10559279,103740.0,103730.0,1.22020303]
["bitfinex-derivatives","BTCF0:USTF0",1746867087140,0.19090324,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1746867087343,0.16971379,103750.0,103740.0,1.24391936]
["bitfinex-derivatives","BTCF0:USTF0",1746867087538,0.02406874,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1746867087736,4e-08,103760.0,103750.0,2.64815026]
["bitfinex-derivatives","BTCF0:USTF0",1746867087938,0.11346437,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746867088137,0.0332,103780.0,103760.0,0.99310886]
["bitfinex-derivatives","BTCF0:USTF0",1746867088333,0.26323407,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1746867088538,0.29643407,103790.0,103780.0,0.63857606]
["bitfinex-derivatives","BTCF0:USTF0",1746867088733,0.29643407,103790.0,103780.0,0.70277606]
["bitfinex-derivatives","BTCF0:USTF0",1746867088734,0.40347257,103790.0,103780.0,0.70277606]
["bitfinex-derivatives","BTCF0:USTF0",1746867088934,0.97615967,103790.0,103780.0,0.63857606]
["bitfinex-derivatives","BTCF0:USTF0",1746867089148,1.03512117,103790.0,103780.0,0.63357606]
["bitfinex-derivatives","BTCF0:USTF0",1746867089343,1.15221034,103790.0,103780.0,0.55557606]
["bitfinex-derivatives","BTCF0:USTF0",1746867089860,1.51801034,103790.0,103780.0,0.19577606]
["bitfinex-derivatives","BTCF0:USTF0",1746867090042,1.41097184,103790.0,103780.0,0.19577606]
["bitfinex-derivatives","BTCF0:USTF0",1746867090341,1.41097184,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867090548,1.44227184,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867090744,1.54931034,103790.0,103780.0,0.1937057]
["bitfinex-derivatives","BTCF0:USTF0",1746867091049,1.55131034,103790.0,103780.0,0.1937057]
["bitfinex-derivatives","BTCF0:USTF0",1746867091348,1.44427184,103790.0,103780.0,0.1937057]
["bitfinex-derivatives","BTCF0:USTF0",1746867091646,1.55131034,103790.0,103780.0,0.1937057]
["bitfinex-derivatives","BTCF0:USTF0",1746867092045,1.44427184,103790.0,103780.0,0.1937057]
["bitfinex-derivatives","BTCF0:USTF0",1746867092353,1.35862324,103790.0,103780.0,0.2037057]
["bitfinex-derivatives","BTCF0:USTF0",1746867092541,1.25158474,103790.0,103780.0,0.2037057]
["bitfinex-derivatives","BTCF0:USTF0",1746867092741,1.55131034,103790.0,103780.0,0.1937057]
["bitfinex-derivatives","BTCF0:USTF0",1746867092942,1.4314859,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867093140,1.5744474,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867093345,1.4314859,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867093546,1.33513389,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867093742,1.22809539,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867093944,0.1927242,103770.0,103760.0,0.5535352]
["bitfinex-derivatives","BTCF0:USTF0",1746867094141,0.1927428,103760.0,103750.0,0.2409367]
["bitfinex-derivatives","BTCF0:USTF0",1746867094347,1.1143813,103760.0,103750.0,0.2409367]
["bitfinex-derivatives","BTCF0:USTF0",1746867094648,0.2409531,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1746867094951,1.1118916,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1746867095159,1.2778916,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1746867095450,0.2409768,103740.0,103720.0,2.1802145]
["bitfinex-derivatives","BTCF0:USTF0",1746867095645,0.1384385,103730.0,103720.0,0.6218111]
["bitfinex-derivatives","BTCF0:USTF0",1746867095848,0.4431,103730.0,103720.0,0.6018111]
["bitfinex-derivatives","BTCF0:USTF0",1746867096050,0.4431,103730.0,103710.0,0.36475314]
["bitfinex-derivatives","BTCF0:USTF0",1746867096249,0.0631,103720.0,103710.0,0.56758884]
["bitfinex-derivatives","BTCF0:USTF0",1746867096451,0.77659774,103720.0,103710.0,0.55758884]
["bitfinex-derivatives","BTCF0:USTF0",1746867096755,0.9967171,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746867097051,1.13739774,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746867097255,1.30339774,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746867097455,1.1627171,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746867097842,1.30339774,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746867098153,1.1627171,103720.0,103710.0,0.00895314]
["bitfinex-derivatives","BTCF0:USTF0",1746867098351,1.1627171,103720.0,103710.0,0.01195314]
["bitfinex-derivatives","BTCF0:USTF0",1746867099154,1.30339774,103720.0,103710.0,0.01195314]
["bitfinex-derivatives","BTCF0:USTF0",1746867099350,1.1627171,103720.0,103710.0,0.01195314]
["bitfinex-derivatives","BTCF0:USTF0",1746867099545,1.30339774,103720.0,103710.0,0.01195314]
["bitfinex-derivatives","BTCF0:USTF0",1746867100049,1.1627171,103720.0,103710.0,0.01195314]
["bitfinex-derivatives","BTCF0:USTF0",1746867100447,1.1627171,103720.0,103710.0,0.20478884]
["bitfinex-derivatives","BTCF0:USTF0",1746867101055,0.9699,103720.0,103710.0,0.20478884]
["bitfinex-derivatives","BTCF0:USTF0",1746867101255,0.0731,103720.0,103710.0,0.59558884]
["bitfinex-derivatives","BTCF0:USTF0",1746867101457,0.20005402,103720.0,103710.0,0.65898884]
["bitfinex-derivatives","BTCF0:USTF0",1746867101649,0.20005402,103720.0,103710.0,0.41291677]
["bitfinex-derivatives","BTCF0:USTF0",1746867101852,0.20005402,103720.0,103710.0,0.60575247]
["bitfinex-derivatives","BTCF0:USTF0",1746867102043,0.13695402,103720.0,103710.0,0.70217246]
["bitfinex-derivatives","BTCF0:USTF0",1746867102243,0.12695402,103720.0,103710.0,0.70217246]
["bitfinex-derivatives","BTCF0:USTF0",1746867102446,0.34695402,103720.0,103710.0,0.70217246]
["bitfinex-derivatives","BTCF0:USTF0",1746867102654,0.34695402,103720.0,103710.0,0.60575247]
["bitfinex-derivatives","BTCF0:USTF0",1746867102858,0.55103466,103720.0,103710.0,0.54235247]
["bitfinex-derivatives","BTCF0:USTF0",1746867103158,0.55103466,103720.0,103710.0,0.2228357]
["bitfinex-derivatives","BTCF0:USTF0",1746867103348,0.32323762,103720.0,103710.0,0.2228357]
["bitfinex-derivatives","BTCF0:USTF0",1746867103653,0.10323762,103720.0,103710.0,0.2228357]
["bitfinex-derivatives","BTCF0:USTF0",1746867103855,0.10323762,103720.0,103710.0,0.39581634]
["bitfinex-derivatives","BTCF0:USTF0",1746867104054,0.03983762,103720.0,103710.0,0.6492357]
["bitfinex-derivatives","BTCF0:USTF0",1746867104247,0.03983762,103720.0,103710.0,0.8152357]
["bitfinex-derivatives","BTCF0:USTF0",1746867104553,0.03983762,103720.0,103710.0,0.91165376]
["bitfinex-derivatives","BTCF0:USTF0",1746867104756,0.05983762,103720.0,103710.0,0.91165376]
["bitfinex-derivatives","BTCF0:USTF0",1746867105057,0.12143762,103720.0,103710.0,2.3152357]
["bitfinex-derivatives","BTCF0:USTF0",1746867105258,0.12143762,103720.0,103710.0,2.1492357]
["bitfinex-derivatives","BTCF0:USTF0",1746867105855,0.38143762,103720.0,103710.0,0.5836357]
["bitfinex-derivatives","BTCF0:USTF0",1746867106156,0.17143762,103720.0,103710.0,0.5836357]
["bitfinex-derivatives","BTCF0:USTF0",1746867106358,0.1316,103720.0,103710.0,0.6158357]
["bitfinex-derivatives","BTCF0:USTF0",1746867106558,0.1316,103720.0,103710.0,0.6471357]
["bitfinex-derivatives","BTCF0:USTF0",1746867108156,0.5844171,103720.0,103710.0,0.5836357]
["bitfinex-derivatives","BTCF0:USTF0",1746867108360,0.5844171,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1746867108559,0.3916,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1746867108751,0.0616,103720.0,103710.0,0.2450357]
["bitfinex-derivatives","BTCF0:USTF0",1746867108954,0.6324,103720.0,103710.0,0.2450357]
["bitfinex-derivatives","BTCF0:USTF0",1746867109353,0.77308064,103720.0,103710.0,0.2450357]
["bitfinex-derivatives","BTCF0:USTF0",1746867109553,0.6324,103720.0,103710.0,0.2128357]
["bitfinex-derivatives","BTCF0:USTF0",1746867109854,0.4224,103720.0,103710.0,0.2128357]
["bitfinex-derivatives","BTCF0:USTF0",1746867110059,0.0616,103720.0,103710.0,0.6062357]
["bitfinex-derivatives","BTCF0:USTF0",1746867110267,0.0816,103720.0,103710.0,0.6376357]
["bitfinex-derivatives","BTCF0:USTF0",1746867110662,0.0816,103720.0,103710.0,0.5736357]
["bitfinex-derivatives","BTCF0:USTF0",1746867110857,0.22228064,103720.0,103710.0,0.5736357]
["bitfinex-derivatives","BTCF0:USTF0",1746867111053,0.97589774,103720.0,103710.0,0.2128357]
["bitfinex-derivatives","BTCF0:USTF0",1746867111257,1.10531104,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1746867111654,0.8682171,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1746867111853,1.00889774,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1746867112159,1.0342171,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1746867112465,0.1928357,103710.0,103700.0,0.2077056]
["bitfinex-derivatives","BTCF0:USTF0",1746867112656,0.72591634,103710.0,103700.0,0.2277056]
["bitfinex-derivatives","BTCF0:USTF0",1746867113261,0.5584,103710.0,103700.0,0.2277056]
["bitfinex-derivatives","BTCF0:USTF0",1746867113863,0.2284,103710.0,103700.0,0.76058624]
["bitfinex-derivatives","BTCF0:USTF0",1746867114063,0.167,103710.0,103700.0,0.77638624]
["bitfinex-derivatives","BTCF0:USTF0",1746867114257,0.001,103710.0,103700.0,1.21638624]
["bitfinex-derivatives","BTCF0:USTF0",1746867114458,0.001,103710.0,103700.0,1.24878624]
["bitfinex-derivatives","BTCF0:USTF0",1746867114658,0.001,103710.0,103700.0,1.1081056]
["bitfinex-derivatives","BTCF0:USTF0",1746867114961,0.001,103710.0,103700.0,2.6081056]
["bitfinex-derivatives","BTCF0:USTF0",1746867115365,0.001,103710.0,103700.0,2.7045336]
["bitfinex-derivatives","BTCF0:USTF0",1746867115663,0.001,103710.0,103700.0,2.6081056]
["bitfinex-derivatives","BTCF0:USTF0",1746867116165,0.0329,103710.0,103700.0,2.6081056]
["bitfinex-derivatives","BTCF0:USTF0",1746867116566,0.001,103710.0,103700.0,2.74878624]
["bitfinex-derivatives","BTCF0:USTF0",1746867116767,0.001,103710.0,103700.0,2.6081056]
["bitfinex-derivatives","BTCF0:USTF0",1746867117659,0.001,103710.0,103700.0,2.74878624]
["bitfinex-derivatives","BTCF0:USTF0",1746867117867,0.001,103710.0,103700.0,2.9416416]
["bitfinex-derivatives","BTCF0:USTF0",1746867118070,0.001,103710.0,103700.0,2.80096096]
["bitfinex-derivatives","BTCF0:USTF0",1746867118366,0.001,103710.0,103700.0,2.70453296]
["bitfinex-derivatives","BTCF0:USTF0",1746867118868,0.001,103710.0,103700.0,2.6081056]
["bitfinex-derivatives","BTCF0:USTF0",1746867119764,0.001,103710.0,103700.0,2.74878624]
["bitfinex-derivatives","BTCF0:USTF0",1746867120070,0.12128604,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1746867120368,0.12128604,103730.0,103720.0,0.6336171]
["bitfinex-derivatives","BTCF0:USTF0",1746867120568,0.12128604,103730.0,103720.0,0.7315171]
["bitfinex-derivatives","BTCF0:USTF0",1746867120761,0.12851604,103730.0,103720.0,2.9258331]
["bitfinex-derivatives","BTCF0:USTF0",1746867120964,0.10171874,103730.0,103720.0,3.1258331]
["bitfinex-derivatives","BTCF0:USTF0",1746867121162,0.10171874,103730.0,103720.0,3.30690388]
["bitfinex-derivatives","BTCF0:USTF0",1746867121466,0.14560479,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1746867121672,0.14560479,103740.0,103730.0,1.05727924]
["bitfinex-derivatives","BTCF0:USTF0",1746867121871,0.14560479,103740.0,103730.0,1.15367924]
["bitfinex-derivatives","BTCF0:USTF0",1746867122069,0.14560479,103740.0,103730.0,1.25007871]
["bitfinex-derivatives","BTCF0:USTF0",1746867122272,0.14560479,103740.0,103730.0,1.43114812]
["bitfinex-derivatives","BTCF0:USTF0",1746867122472,0.14560479,103740.0,103730.0,1.29046748]
["bitfinex-derivatives","BTCF0:USTF0",1746867122663,0.14560479,103740.0,103730.0,1.43114812]
["bitfinex-derivatives","BTCF0:USTF0",1746867123060,0.14560479,103740.0,103730.0,1.43314812]
["bitfinex-derivatives","BTCF0:USTF0",1746867123266,0.14560479,103740.0,103730.0,1.29246748]
["bitfinex-derivatives","BTCF0:USTF0",1746867123474,0.14760479,103740.0,103730.0,1.29346748]
["bitfinex-derivatives","BTCF0:USTF0",1746867123678,0.00160479,103740.0,103730.0,1.29346748]
["bitfinex-derivatives","BTCF0:USTF0",1746867123873,0.00160479,103740.0,103730.0,1.43414812]
["bitfinex-derivatives","BTCF0:USTF0",1746867124179,0.11459976,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1746867124377,0.11459976,103750.0,103740.0,0.69618]
["bitfinex-derivatives","BTCF0:USTF0",1746867124876,0.11459976,103750.0,103740.0,2.19618]
["bitfinex-derivatives","BTCF0:USTF0",1746867125068,0.14699976,103750.0,103740.0,2.19618]
["bitfinex-derivatives","BTCF0:USTF0",1746867126374,0.38976116,103750.0,103740.0,0.69618]
["bitfinex-derivatives","BTCF0:USTF0",1746867126670,0.38976116,103750.0,103740.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746867126867,0.19278,103740.0,103720.0,0.4572043]
["bitfinex-derivatives","BTCF0:USTF0",1746867127068,0.1927986,103730.0,103720.0,0.299212]
["bitfinex-derivatives","BTCF0:USTF0",1746867127273,0.0639,103730.0,103720.0,0.3474158]
["bitfinex-derivatives","BTCF0:USTF0",1746867127483,0.2139,103730.0,103720.0,0.3474158]
["bitfinex-derivatives","BTCF0:USTF0",1746867127677,0.2139,103730.0,103720.0,0.4099158]
["bitfinex-derivatives","BTCF0:USTF0",1746867128184,0.3799,103730.0,103720.0,0.4119158]
["bitfinex-derivatives","BTCF0:USTF0",1746867128385,0.3799,103730.0,103720.0,0.3494158]
["bitfinex-derivatives","BTCF0:USTF0",1746867128576,0.5899,103730.0,103720.0,0.3494158]
["bitfinex-derivatives","BTCF0:USTF0",1746867128876,1.1434986,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746867129081,1.28417924,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746867129282,1.28417924,103730.0,103720.0,0.1948171]
["bitfinex-derivatives","BTCF0:USTF0",1746867129475,1.1434986,103730.0,103720.0,0.1948001]
["bitfinex-derivatives","BTCF0:USTF0",1746867129678,0.2299,103730.0,103720.0,0.2028001]
["bitfinex-derivatives","BTCF0:USTF0",1746867129882,0.2399,103730.0,103720.0,0.2335001]
["bitfinex-derivatives","BTCF0:USTF0",1746867130379,0.68735994,103730.0,103720.0,0.2028001]
["bitfinex-derivatives","BTCF0:USTF0",1746867130878,0.10374526,103730.0,103720.0,0.2028001]
["bitfinex-derivatives","BTCF0:USTF0",1746867131078,0.23374526,103730.0,103720.0,0.5968001]
["bitfinex-derivatives","BTCF0:USTF0",1746867131280,0.10374526,103730.0,103720.0,0.8777001]
["bitfinex-derivatives","BTCF0:USTF0",1746867131471,0.07304526,103730.0,103720.0,1.11478951]
["bitfinex-derivatives","BTCF0:USTF0",1746867131671,0.07304526,103730.0,103720.0,0.97410887]
["bitfinex-derivatives","BTCF0:USTF0",1746867131873,0.10464526,103730.0,103720.0,0.97410887]
["bitfinex-derivatives","BTCF0:USTF0",1746867132371,0.10464526,103730.0,103720.0,0.97610887]
["bitfinex-derivatives","BTCF0:USTF0",1746867132587,0.10464526,103730.0,103720.0,0.5189001]
["bitfinex-derivatives","BTCF0:USTF0",1746867132782,0.10464526,103730.0,103720.0,0.5209001]
["bitfinex-derivatives","BTCF0:USTF0",1746867132987,0.10464526,103730.0,103720.0,0.8817001]
["bitfinex-derivatives","BTCF0:USTF0",1746867133285,0.07304526,103730.0,103720.0,0.9144001]
["bitfinex-derivatives","BTCF0:USTF0",1746867133482,0.10474526,103730.0,103720.0,0.9144001]
["bitfinex-derivatives","BTCF0:USTF0",1746867134575,0.10474526,103730.0,103720.0,0.8176001]
["bitfinex-derivatives","BTCF0:USTF0",1746867134883,0.10474526,103730.0,103720.0,2.3176001]
["bitfinex-derivatives","BTCF0:USTF0",1746867135076,0.10474526,103730.0,103720.0,2.3501001]
["bitfinex-derivatives","BTCF0:USTF0",1746867135290,0.10474526,103730.0,103720.0,2.36433371]
["bitfinex-derivatives","BTCF0:USTF0",1746867136182,0.10474526,103730.0,103720.0,2.39613371]
["bitfinex-derivatives","BTCF0:USTF0",1746867136376,0.10474526,103730.0,103720.0,0.89613371]
["bitfinex-derivatives","BTCF0:USTF0",1746867136879,0.10474526,103730.0,103720.0,2.39613371]
["bitfinex-derivatives","BTCF0:USTF0",1746867137583,0.07304526,103730.0,103720.0,2.53681435]
["bitfinex-derivatives","BTCF0:USTF0",1746867137790,0.03984526,103730.0,103720.0,2.49254248]
["bitfinex-derivatives","BTCF0:USTF0",1746867138083,6e-08,103730.0,103720.0,2.89563112]
["bitfinex-derivatives","BTCF0:USTF0",1746867138288,6e-08,103730.0,103720.0,2.75495048]
["bitfinex-derivatives","BTCF0:USTF0",1746867138588,6e-08,103730.0,103720.0,2.91070221]
["bitfinex-derivatives","BTCF0:USTF0",1746867139784,6e-08,103730.0,103720.0,2.77002157]
["bitfinex-derivatives","BTCF0:USTF0",1746867139989,6e-08,103730.0,103720.0,2.91070221]
["bitfinex-derivatives","BTCF0:USTF0",1746867141784,6e-08,103730.0,103720.0,2.67361357]
["bitfinex-derivatives","BTCF0:USTF0",1746867142191,0.06310006,103730.0,103720.0,2.50761357]
["bitfinex-derivatives","BTCF0:USTF0",1746867142684,0.06310006,103730.0,103720.0,2.49254248]
["bitfinex-derivatives","BTCF0:USTF0",1746867142685,0.0631,103730.0,103720.0,2.49254248]
["bitfinex-derivatives","BTCF0:USTF0",1746867143188,0.0631,103730.0,103720.0,2.63322312]
["bitfinex-derivatives","BTCF0:USTF0",1746867143787,0.0631,103730.0,103720.0,2.49254248]
["bitfinex-derivatives","BTCF0:USTF0",1746867144383,0.0631,103730.0,103720.0,2.63322312]
["bitfinex-derivatives","BTCF0:USTF0",1746867144576,0.0631,103730.0,103720.0,2.49254248]
["bitfinex-derivatives","BTCF0:USTF0",1746867145084,0.62655994,103730.0,103720.0,0.1968001]
["bitfinex-derivatives","BTCF0:USTF0",1746867145288,0.4858793,103730.0,103720.0,0.2068001]
["bitfinex-derivatives","BTCF0:USTF0",1746867145486,0.2931,103730.0,103720.0,0.5676001]
["bitfinex-derivatives","BTCF0:USTF0",1746867145693,0.0631,103730.0,103720.0,0.5995001]
["bitfinex-derivatives","BTCF0:USTF0",1746867145987,0.0631,103730.0,103720.0,1.13261335]
["bitfinex-derivatives","BTCF0:USTF0",1746867146291,0.0631,103730.0,103720.0,0.99193271]
["bitfinex-derivatives","BTCF0:USTF0",1746867146484,0.0631,103730.0,103720.0,0.86382394]
["bitfinex-derivatives","BTCF0:USTF0",1746867146680,0.2558793,103730.0,103720.0,0.86382394]
["bitfinex-derivatives","BTCF0:USTF0",1746867146885,0.0631,103730.0,103720.0,0.86382394]
["bitfinex-derivatives","BTCF0:USTF0",1746867147983,0.0631,103730.0,103720.0,0.83192394]
["bitfinex-derivatives","BTCF0:USTF0",1746867149185,0.0631,103730.0,103720.0,1.00450458]
["bitfinex-derivatives","BTCF0:USTF0",1746867149492,0.0631,103730.0,103720.0,0.99303271]
["bitfinex-derivatives","BTCF0:USTF0",1746867149790,0.0631,103730.0,103720.0,1.02313271]
["bitfinex-derivatives","BTCF0:USTF0",1746867150192,0.0631,103730.0,103720.0,1.03820381]
["bitfinex-derivatives","BTCF0:USTF0",1746867150383,0.0631,103730.0,103720.0,1.16381335]
["bitfinex-derivatives","BTCF0:USTF0",1746867150581,1.33595132,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746867150786,1.33595132,103750.0,103740.0,0.7435607]
["bitfinex-derivatives","BTCF0:USTF0",1746867150787,1.36615132,103750.0,103740.0,0.7435607]
["bitfinex-derivatives","BTCF0:USTF0",1746867151085,0.21151132,103750.0,103740.0,2.2740607]
["bitfinex-derivatives","BTCF0:USTF0",1746867151686,0.21151132,103750.0,103740.0,2.77554134]
["bitfinex-derivatives","BTCF0:USTF0",1746867151893,0.24651132,103750.0,103740.0,2.6980607]
["bitfinex-derivatives","BTCF0:USTF0",1746867152083,0.24751132,103750.0,103740.0,2.6980607]
["bitfinex-derivatives","BTCF0:USTF0",1746867152885,0.24451132,103750.0,103740.0,2.6970607]
["bitfinex-derivatives","BTCF0:USTF0",1746867153189,0.24451132,103750.0,103740.0,2.6990607]
["bitfinex-derivatives","BTCF0:USTF0",1746867154598,0.10204467,103750.0,103740.0,2.6990607]
["bitfinex-derivatives","BTCF0:USTF0",1746867154795,0.10204467,103750.0,103740.0,2.7010607]
["bitfinex-derivatives","BTCF0:USTF0",1746867155396,0.10926467,103750.0,103740.0,2.7010607]
["bitfinex-derivatives","BTCF0:USTF0",1746867156086,0.07906467,103750.0,103740.0,2.84174134]
["bitfinex-derivatives","BTCF0:USTF0",1746867156283,0.04706467,103750.0,103740.0,2.84174134]
["bitfinex-derivatives","BTCF0:USTF0",1746867156488,0.04706467,103750.0,103740.0,2.79745088]
["bitfinex-derivatives","BTCF0:USTF0",1746867156799,0.04706467,103750.0,103740.0,2.93813152]
["bitfinex-derivatives","BTCF0:USTF0",1746867157197,0.04706467,103750.0,103740.0,3.10413152]
["bitfinex-derivatives","BTCF0:USTF0",1746867157495,0.04706467,103750.0,103740.0,2.96345088]
["bitfinex-derivatives","BTCF0:USTF0",1746867157895,0.07846467,103750.0,103740.0,2.96345088]
["bitfinex-derivatives","BTCF0:USTF0",1746867158197,0.22448108,103750.0,103740.0,3.10413152]
["bitfinex-derivatives","BTCF0:USTF0",1746867158400,0.22448108,103750.0,103740.0,1.00995088]
["bitfinex-derivatives","BTCF0:USTF0",1746867158700,0.46518108,103750.0,103740.0,0.5527607]
["bitfinex-derivatives","BTCF0:USTF0",1746867158903,0.69072318,103750.0,103740.0,0.5527607]
["bitfinex-derivatives","BTCF0:USTF0",1746867159200,0.85672318,103750.0,103740.0,0.3867607]
["bitfinex-derivatives","BTCF0:USTF0",1746867159799,0.85672318,103750.0,103740.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746867159990,1.70459582,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746867160195,0.1927793,103730.0,103720.0,0.35170674]
["bitfinex-derivatives","BTCF0:USTF0",1746867160396,0.5127793,103730.0,103720.0,0.36170674]
["bitfinex-derivatives","BTCF0:USTF0",1746867160596,0.71695994,103730.0,103720.0,0.36170674]
["bitfinex-derivatives","BTCF0:USTF0",1746867160899,0.52418064,103730.0,103720.0,0.36170674]
["bitfinex-derivatives","BTCF0:USTF0",1746867161095,0.3835,103730.0,103720.0,0.36170674]
["bitfinex-derivatives","BTCF0:USTF0",1746867161494,0.0935,103730.0,103720.0,0.36170674]
["bitfinex-derivatives","BTCF0:USTF0",1746867161693,0.0935,103730.0,103720.0,0.72250674]
["bitfinex-derivatives","BTCF0:USTF0",1746867162096,0.0945,103730.0,103720.0,0.72250674]
["bitfinex-derivatives","BTCF0:USTF0",1746867162802,0.0945,103730.0,103720.0,0.7081829]
["bitfinex-derivatives","BTCF0:USTF0",1746867163300,0.2908,103730.0,103720.0,0.7081829]
["bitfinex-derivatives","BTCF0:USTF0",1746867163803,0.43148064,103730.0,103720.0,0.7081829]
["bitfinex-derivatives","BTCF0:USTF0",1746867164097,0.2908,103730.0,103720.0,0.7081829]
["bitfinex-derivatives","BTCF0:USTF0",1746867164402,0.1248,103730.0,103720.0,0.7081829]
["bitfinex-derivatives","BTCF0:USTF0",1746867165195,0.13464467,103730.0,103720.0,0.7388829]
["bitfinex-derivatives","BTCF0:USTF0",1746867165397,0.13464467,103730.0,103720.0,0.75362346]
["bitfinex-derivatives","BTCF0:USTF0",1746867166904,0.07224467,103730.0,103720.0,1.23071287]
["bitfinex-derivatives","BTCF0:USTF0",1746867167101,0.01302537,103730.0,103720.0,1.29381287]
["bitfinex-derivatives","BTCF0:USTF0",1746867167400,0.0312,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746867167703,0.0312,103740.0,103730.0,1.06745994]
["bitfinex-derivatives","BTCF0:USTF0",1746867167894,0.0312,103740.0,103730.0,2.56745994]
["bitfinex-derivatives","BTCF0:USTF0",1746867168096,0.0312,103740.0,103730.0,2.52318807]
["bitfinex-derivatives","BTCF0:USTF0",1746867168618,0.12111976,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746867168906,0.15231976,103750.0,103740.0,0.8167607]
["bitfinex-derivatives","BTCF0:USTF0",1746867169103,1.6689345,103750.0,103740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746867169308,1.7653089,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746867169508,1.8134984,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746867169805,0.1927607,103740.0,103730.0,0.3373418]
["bitfinex-derivatives","BTCF0:USTF0",1746867170004,1.08044134,103740.0,103730.0,0.3373418]
["bitfinex-derivatives","BTCF0:USTF0",1746867170205,1.08044134,103740.0,103730.0,0.3403418]
["bitfinex-derivatives","BTCF0:USTF0",1746867170206,1.24644134,103740.0,103730.0,0.3403418]
["bitfinex-derivatives","BTCF0:USTF0",1746867170404,1.24644134,103740.0,103730.0,0.2921476]
["bitfinex-derivatives","BTCF0:USTF0",1746867170600,1.24744134,103740.0,103730.0,0.2951476]
["bitfinex-derivatives","BTCF0:USTF0",1746867170795,1.24744134,103740.0,103730.0,0.2921476]
["bitfinex-derivatives","BTCF0:USTF0",1746867171403,1.24944134,103740.0,103730.0,0.2901476]
["bitfinex-derivatives","BTCF0:USTF0",1746867171598,1.25144134,103740.0,103730.0,0.2901476]
["bitfinex-derivatives","BTCF0:USTF0",1746867172001,1.1107607,103740.0,103730.0,0.2901476]
["bitfinex-derivatives","BTCF0:USTF0",1746867172308,1.25144134,103740.0,103730.0,0.2901476]
["bitfinex-derivatives","BTCF0:USTF0",1746867172700,1.1107607,103740.0,103730.0,0.2901476]
["bitfinex-derivatives","BTCF0:USTF0",1746867172901,1.25144134,103740.0,103730.0,0.2901476]
["bitfinex-derivatives","BTCF0:USTF0",1746867173404,1.05868064,103740.0,103730.0,0.2901476]
["bitfinex-derivatives","BTCF0:USTF0",1746867173598,0.2672,103740.0,103730.0,0.6609476]
["bitfinex-derivatives","BTCF0:USTF0",1746867173803,0.2672,103740.0,103730.0,0.6909476]
["bitfinex-derivatives","BTCF0:USTF0",1746867174004,0.2672,103740.0,103730.0,0.7218476]
["bitfinex-derivatives","BTCF0:USTF0",1746867174199,0.0681,103740.0,103730.0,0.7218476]
["bitfinex-derivatives","BTCF0:USTF0",1746867174405,0.005,103740.0,103730.0,1.00252824]
["bitfinex-derivatives","BTCF0:USTF0",1746867174605,0.005,103740.0,103730.0,1.09892771]
["bitfinex-derivatives","BTCF0:USTF0",1746867174805,0.005,103740.0,103730.0,0.97331668]
["bitfinex-derivatives","BTCF0:USTF0",1746867175002,0.005,103740.0,103730.0,2.47331668]
["bitfinex-derivatives","BTCF0:USTF0",1746867175315,0.005,103740.0,103730.0,2.77999732]
["bitfinex-derivatives","BTCF0:USTF0",1746867175702,0.15087692,103740.0,103730.0,2.63931616]
["bitfinex-derivatives","BTCF0:USTF0",1746867176809,0.15087692,103740.0,103730.0,2.7799968]
["bitfinex-derivatives","BTCF0:USTF0",1746867177502,0.15087692,103740.0,103730.0,2.77999669]
["bitfinex-derivatives","BTCF0:USTF0",1746867177707,0.11579582,103740.0,103730.0,2.77999669]
["bitfinex-derivatives","BTCF0:USTF0",1746867177914,2e-08,103740.0,103730.0,2.77999669]
["bitfinex-derivatives","BTCF0:USTF0",1746867178106,0.00722002,103740.0,103730.0,2.77999669]
["bitfinex-derivatives","BTCF0:USTF0",1746867178307,2e-08,103740.0,103730.0,3.12639669]
["bitfinex-derivatives","BTCF0:USTF0",1746867179506,2e-08,103740.0,103730.0,3.12832477]
["bitfinex-derivatives","BTCF0:USTF0",1746867179910,2e-08,103740.0,103730.0,3.13132477]
["bitfinex-derivatives","BTCF0:USTF0",1746867179911,0.00100004,103740.0,103730.0,3.13132477]
["bitfinex-derivatives","BTCF0:USTF0",1746867180213,4e-08,103740.0,103730.0,1.63132477]
["bitfinex-derivatives","BTCF0:USTF0",1746867180608,4e-08,103740.0,103730.0,2.99464413]
["bitfinex-derivatives","BTCF0:USTF0",1746867181010,4e-08,103740.0,103730.0,3.13532477]
["bitfinex-derivatives","BTCF0:USTF0",1746867181311,4e-08,103740.0,103730.0,2.78892477]
["bitfinex-derivatives","BTCF0:USTF0",1746867182106,4e-08,103740.0,103730.0,2.7889238]
["bitfinex-derivatives","BTCF0:USTF0",1746867182713,4e-08,103740.0,103730.0,2.8853238]
["bitfinex-derivatives","BTCF0:USTF0",1746867183812,8e-08,103740.0,103730.0,2.74464231]
["bitfinex-derivatives","BTCF0:USTF0",1746867184114,8e-08,103740.0,103730.0,2.88532295]
["bitfinex-derivatives","BTCF0:USTF0",1746867184313,8e-08,103740.0,103730.0,2.78892295]
["bitfinex-derivatives","BTCF0:USTF0",1746867184709,0.03330008,103740.0,103730.0,2.78892295]
["bitfinex-derivatives","BTCF0:USTF0",1746867185107,0.03330008,103740.0,103730.0,2.64824231]
["bitfinex-derivatives","BTCF0:USTF0",1746867185515,0.06620008,103740.0,103730.0,2.64824231]
["bitfinex-derivatives","BTCF0:USTF0",1746867186218,0.06620008,103740.0,103730.0,2.46717515]
["bitfinex-derivatives","BTCF0:USTF0",1746867186417,0.06620008,103740.0,103730.0,2.48224441]
["bitfinex-derivatives","BTCF0:USTF0",1746867187112,0.0321,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746867187311,0.0321,103760.0,103750.0,1.0643421]
["bitfinex-derivatives","BTCF0:USTF0",1746867187511,0.0321,103760.0,103750.0,1.1292421]
["bitfinex-derivatives","BTCF0:USTF0",1746867188411,0.0321,103760.0,103750.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1746867188412,0.2248235,103760.0,103750.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1746867188612,0.36550414,103760.0,103750.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1746867189122,0.53150414,103760.0,103750.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1746867189312,0.3908235,103760.0,103750.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1746867189514,0.1981,103760.0,103750.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1746867190221,0.004,103770.0,103750.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1746867190222,0.004,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746867190417,0.0355,103770.0,103760.0,0.6758235]
["bitfinex-derivatives","BTCF0:USTF0",1746867190621,0.0355,103770.0,103760.0,2.1440235]
["bitfinex-derivatives","BTCF0:USTF0",1746867190817,0.0355,103770.0,103760.0,1.7832235]
["bitfinex-derivatives","BTCF0:USTF0",1746867191136,0.0355,103770.0,103760.0,2.1440235]
["bitfinex-derivatives","BTCF0:USTF0",1746867191618,0.27255264,103770.0,103760.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746867191819,0.3608,103740.0,103680.0,0.05361667]
["bitfinex-derivatives","BTCF0:USTF0",1746867192027,0.86228064,103710.0,103700.0,0.2558948]
["bitfinex-derivatives","BTCF0:USTF0",1746867192216,1.34509704,103710.0,103700.0,0.2076873]
["bitfinex-derivatives","BTCF0:USTF0",1746867192522,1.6131444,103710.0,103700.0,0.2076873]
["bitfinex-derivatives","BTCF0:USTF0",1746867192728,1.27671115,103710.0,103700.0,0.0148523]
["bitfinex-derivatives","BTCF0:USTF0",1746867193023,1.43032275,103710.0,103700.0,0.0148523]
["bitfinex-derivatives","BTCF0:USTF0",1746867193229,1.92982079,103710.0,103700.0,0.0148523]
["bitfinex-derivatives","BTCF0:USTF0",1746867193922,1.93082079,103710.0,103700.0,0.0238523]
["bitfinex-derivatives","BTCF0:USTF0",1746867194626,1.93082079,103710.0,103700.0,0.0218523]
["bitfinex-derivatives","BTCF0:USTF0",1746867194826,1.79014015,103710.0,103700.0,0.0218523]
["bitfinex-derivatives","BTCF0:USTF0",1746867195126,1.82344015,103710.0,103700.0,0.0218523]
["bitfinex-derivatives","BTCF0:USTF0",1746867195319,1.96412079,103710.0,103700.0,0.0218523]
["bitfinex-derivatives","BTCF0:USTF0",1746867196022,1.96412079,103710.0,103680.0,0.10183417]
["bitfinex-derivatives","BTCF0:USTF0",1746867196023,1.85520315,103710.0,103680.0,0.00540077]
["bitfinex-derivatives","BTCF0:USTF0",1746867196222,0.7216,103690.0,103680.0,0.19827447]
["bitfinex-derivatives","BTCF0:USTF0",1746867196419,1.10228064,103690.0,103680.0,0.19827447]
["bitfinex-derivatives","BTCF0:USTF0",1746867196621,1.16538064,103690.0,103680.0,0.19827447]
["bitfinex-derivatives","BTCF0:USTF0",1746867196821,1.0247,103690.0,103680.0,0.19827447]
["bitfinex-derivatives","BTCF0:USTF0",1746867197227,1.1907,103690.0,103680.0,0.20227447]
["bitfinex-derivatives","BTCF0:USTF0",1746867197626,1.1907,103690.0,103680.0,0.20527447]
["bitfinex-derivatives","BTCF0:USTF0",1746867198126,1.33138064,103690.0,103680.0,0.20527447]
["bitfinex-derivatives","BTCF0:USTF0",1746867198332,1.1907,103690.0,103680.0,0.20527447]
["bitfinex-derivatives","BTCF0:USTF0",1746867199030,0.9517,103690.0,103680.0,0.21427447]
["bitfinex-derivatives","BTCF0:USTF0",1746867199228,0.8057,103690.0,103680.0,0.20427447]
["bitfinex-derivatives","BTCF0:USTF0",1746867199424,1.23567984,103690.0,103680.0,0.01140077]
["bitfinex-derivatives","BTCF0:USTF0",1746867199723,1.82567984,103690.0,103680.0,0.20427457]
["bitfinex-derivatives","BTCF0:USTF0",1746867199925,0.8257,103690.0,103680.0,0.20427457]
["bitfinex-derivatives","BTCF0:USTF0",1746867200118,0.9917,103690.0,103680.0,0.20427457]
["bitfinex-derivatives","BTCF0:USTF0",1746867200321,1.32523584,103690.0,103680.0,0.01140077]
["bitfinex-derivatives","BTCF0:USTF0",1746867200624,1.75882464,103690.0,103680.0,0.20427457]
["bitfinex-derivatives","BTCF0:USTF0",1746867200827,1.70167984,103690.0,103680.0,0.20427457]
["bitfinex-derivatives","BTCF0:USTF0",1746867201322,1.70167984,103690.0,103680.0,0.20427357]
["bitfinex-derivatives","BTCF0:USTF0",1746867201630,1.70167984,103690.0,103680.0,0.20127357]
["bitfinex-derivatives","BTCF0:USTF0",1746867201813,1.70667984,103690.0,103680.0,0.20227357]
["bitfinex-derivatives","BTCF0:USTF0",1746867202116,1.70667984,103690.0,103680.0,0.19927357]
["bitfinex-derivatives","BTCF0:USTF0",1746867202317,1.380144,103690.0,103680.0,0.20027357]
["bitfinex-derivatives","BTCF0:USTF0",1746867202512,1.39367874,103690.0,103680.0,0.20027357]
["bitfinex-derivatives","BTCF0:USTF0",1746867202728,1.71367874,103690.0,103680.0,0.20027357]
["bitfinex-derivatives","BTCF0:USTF0",1746867203022,0.1928887,103680.0,103660.0,0.0964511]
["bitfinex-derivatives","BTCF0:USTF0",1746867203223,0.1928887,103680.0,103660.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1746867203224,1.05517224,103670.0,103660.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1746867203424,0.1929102,103660.0,103650.0,0.19688423]
["bitfinex-derivatives","BTCF0:USTF0",1746867203621,0.76458064,103660.0,103650.0,0.19688423]
["bitfinex-derivatives","BTCF0:USTF0",1746867204019,0.56458064,103660.0,103650.0,0.21688423]
["bitfinex-derivatives","BTCF0:USTF0",1746867204621,0.85396254,103660.0,103650.0,0.00395543]
["bitfinex-derivatives","BTCF0:USTF0",1746867204823,1.20842877,103660.0,103650.0,0.19688393]
["bitfinex-derivatives","BTCF0:USTF0",1746867205126,1.20942877,103660.0,103650.0,0.19688393]
["bitfinex-derivatives","BTCF0:USTF0",1746867205326,1.37542877,103660.0,103650.0,0.19688393]
["bitfinex-derivatives","BTCF0:USTF0",1746867206324,1.37542877,103660.0,103650.0,0.19688403]
["bitfinex-derivatives","BTCF0:USTF0",1746867206527,1.62542877,103660.0,103650.0,0.00395543]
["bitfinex-derivatives","BTCF0:USTF0",1746867206731,1.62542877,103660.0,103650.0,0.19688403]
["bitfinex-derivatives","BTCF0:USTF0",1746867207124,1.18251887,103660.0,103650.0,0.19688403]
["bitfinex-derivatives","BTCF0:USTF0",1746867207328,1.37542887,103660.0,103650.0,0.19688403]
["bitfinex-derivatives","BTCF0:USTF0",1746867207633,1.62542887,103660.0,103650.0,0.19688403]
["bitfinex-derivatives","BTCF0:USTF0",1746867207828,1.62642887,103660.0,103650.0,0.00395543]
["bitfinex-derivatives","BTCF0:USTF0",1746867208029,1.62642887,103660.0,103650.0,0.19688403]
["bitfinex-derivatives","BTCF0:USTF0",1746867208229,1.62642887,103660.0,103650.0,0.19688423]
["bitfinex-derivatives","BTCF0:USTF0",1746867208430,1.65772887,103660.0,103650.0,0.19688423]
["bitfinex-derivatives","BTCF0:USTF0",1746867208729,1.40772887,103660.0,103650.0,0.19688423]
["bitfinex-derivatives","BTCF0:USTF0",1746867208939,1.40772887,103660.0,103650.0,0.39155231]
["bitfinex-derivatives","BTCF0:USTF0",1746867208940,0.7319,103660.0,103650.0,0.39155231]
["bitfinex-derivatives","BTCF0:USTF0",1746867209136,0.4259,103660.0,103650.0,0.41155231]
["bitfinex-derivatives","BTCF0:USTF0",1746867209332,0.56658064,103660.0,103650.0,0.41155231]
["bitfinex-derivatives","BTCF0:USTF0",1746867209933,0.4259,103660.0,103650.0,0.41155231]
["bitfinex-derivatives","BTCF0:USTF0",1746867210133,0.56658064,103660.0,103650.0,0.41155231]
["bitfinex-derivatives","BTCF0:USTF0",1746867210324,0.90949064,103660.0,103650.0,0.21688423]
["bitfinex-derivatives","BTCF0:USTF0",1746867210532,1.23736264,103660.0,103650.0,0.19688423]
["bitfinex-derivatives","BTCF0:USTF0",1746867210736,1.23736264,103660.0,103650.0,0.00395543]
["bitfinex-derivatives","BTCF0:USTF0",1746867210939,1.23736264,103660.0,103650.0,0.19688403]
["bitfinex-derivatives","BTCF0:USTF0",1746867211235,0.1929472,103640.0,103630.0,0.2894275]
["bitfinex-derivatives","BTCF0:USTF0",1746867211434,0.9016,103640.0,103630.0,0.2894275]
["bitfinex-derivatives","BTCF0:USTF0",1746867211737,0.9016,103640.0,103630.0,0.48409558]
["bitfinex-derivatives","BTCF0:USTF0",1746867211738,0.9645,103640.0,103630.0,0.48409558]
["bitfinex-derivatives","BTCF0:USTF0",1746867212127,1.1305,103640.0,103630.0,0.48409558]
["bitfinex-derivatives","BTCF0:USTF0",1746867212329,0.9505,103640.0,103630.0,0.3312275]
["bitfinex-derivatives","BTCF0:USTF0",1746867212526,1.1434475,103640.0,103630.0,0.1929469]
["bitfinex-derivatives","BTCF0:USTF0",1746867212734,1.57632814,103640.0,103630.0,0.1929469]
["bitfinex-derivatives","BTCF0:USTF0",1746867213234,1.57732814,103640.0,103630.0,0.1959469]
["bitfinex-derivatives","BTCF0:USTF0",1746867213436,1.57709341,103640.0,103630.0,0.1959469]
["bitfinex-derivatives","BTCF0:USTF0",1746867213650,1.67358541,103640.0,103630.0,0.1959469]
["bitfinex-derivatives","BTCF0:USTF0",1746867213936,0.1929659,103630.0,103620.0,0.00395658]
["bitfinex-derivatives","BTCF0:USTF0",1746867214134,0.1930031,103610.0,103600.0,0.10644772]
["bitfinex-derivatives","BTCF0:USTF0",1746867214333,0.1930218,103600.0,103590.0,0.15142969]
["bitfinex-derivatives","BTCF0:USTF0",1746867214535,1.32516195,103600.0,103580.0,0.1592254]
["bitfinex-derivatives","BTCF0:USTF0",1746867214843,0.56308064,103590.0,103580.0,0.54695248]
["bitfinex-derivatives","BTCF0:USTF0",1746867215139,0.80908064,103590.0,103580.0,0.54695248]
["bitfinex-derivatives","BTCF0:USTF0",1746867215337,0.72908064,103590.0,103580.0,0.54695248]
["bitfinex-derivatives","BTCF0:USTF0",1746867215532,2.22249654,103590.0,103580.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1746867215835,1.92396,103590.0,103580.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1746867216233,1.71864064,103590.0,103570.0,0.0965336]
["bitfinex-derivatives","BTCF0:USTF0",1746867216443,0.4224,103580.0,103570.0,0.3378787]
["bitfinex-derivatives","BTCF0:USTF0",1746867216637,0.56308064,103580.0,103570.0,0.3314107]
["bitfinex-derivatives","BTCF0:USTF0",1746867216942,0.78067736,103580.0,103570.0,0.3540107]
["bitfinex-derivatives","BTCF0:USTF0",1746867217239,0.5884,103580.0,103570.0,0.54867878]
["bitfinex-derivatives","BTCF0:USTF0",1746867217439,0.5984,103580.0,103570.0,0.3540107]
["bitfinex-derivatives","BTCF0:USTF0",1746867217744,0.167,103580.0,103570.0,0.86935942]
["bitfinex-derivatives","BTCF0:USTF0",1746867218040,0.117619,103580.0,103570.0,0.86935942]
["bitfinex-derivatives","BTCF0:USTF0",1746867218340,1.15656,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746867218547,0.001,103590.0,103580.0,0.71170712]
["bitfinex-derivatives","BTCF0:USTF0",1746867218844,1e-07,103590.0,103580.0,0.71170712]
["bitfinex-derivatives","BTCF0:USTF0",1746867219133,1e-07,103590.0,103580.0,0.97425551]
["bitfinex-derivatives","BTCF0:USTF0",1746867219741,0.3608,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746867219942,0.3608,103600.0,103590.0,0.71338852]
["bitfinex-derivatives","BTCF0:USTF0",1746867220334,0.3608,103600.0,103590.0,0.57270788]
["bitfinex-derivatives","BTCF0:USTF0",1746867220540,1.04450184,103600.0,103590.0,0.47670788]
["bitfinex-derivatives","BTCF0:USTF0",1746867220843,0.7044212,103600.0,103590.0,0.38670788]
["bitfinex-derivatives","BTCF0:USTF0",1746867221028,0.7044212,103600.0,103590.0,0.2569398]
["bitfinex-derivatives","BTCF0:USTF0",1746867221231,0.8704212,103600.0,103590.0,0.2569398]
["bitfinex-derivatives","BTCF0:USTF0",1746867221428,1.01862984,103600.0,103590.0,0.1950398]
["bitfinex-derivatives","BTCF0:USTF0",1746867221641,1.38862984,103600.0,103590.0,0.1950398]
["bitfinex-derivatives","BTCF0:USTF0",1746867221842,1.2479492,103600.0,103590.0,0.1940398]
["bitfinex-derivatives","BTCF0:USTF0",1746867222042,1.39162984,103600.0,103590.0,0.1940398]
["bitfinex-derivatives","BTCF0:USTF0",1746867222242,1.29510184,103600.0,103590.0,0.1940398]
["bitfinex-derivatives","BTCF0:USTF0",1746867222443,1.29510184,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867222634,1.29510184,103600.0,103590.0,0.1940398]
["bitfinex-derivatives","BTCF0:USTF0",1746867222835,1.29710184,103600.0,103590.0,0.1940398]
["bitfinex-derivatives","BTCF0:USTF0",1746867223339,1.29710184,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867223546,0.1930584,103580.0,103570.0,0.2413367]
["bitfinex-derivatives","BTCF0:USTF0",1746867223739,0.98453904,103580.0,103570.0,0.2413367]
["bitfinex-derivatives","BTCF0:USTF0",1746867223939,0.9064584,103580.0,103570.0,0.2413367]
["bitfinex-derivatives","BTCF0:USTF0",1746867224141,1.0724584,103580.0,103570.0,0.2413367]
["bitfinex-derivatives","BTCF0:USTF0",1746867224345,1.0724584,103580.0,103570.0,0.43500478]
["bitfinex-derivatives","BTCF0:USTF0",1746867224743,0.5894,103580.0,103570.0,0.43500478]
["bitfinex-derivatives","BTCF0:USTF0",1746867224934,0.5894,103580.0,103570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746867225140,0.8994,103580.0,103570.0,0.38774518]
["bitfinex-derivatives","BTCF0:USTF0",1746867225450,0.5268,103580.0,103570.0,0.49004518]
["bitfinex-derivatives","BTCF0:USTF0",1746867225746,0.5278,103580.0,103570.0,0.52284518]
["bitfinex-derivatives","BTCF0:USTF0",1746867226141,0.3618,103580.0,103570.0,0.52284518]
["bitfinex-derivatives","BTCF0:USTF0",1746867226734,0.3618,103580.0,103570.0,0.66352582]
["bitfinex-derivatives","BTCF0:USTF0",1746867227142,0.3618,103580.0,103570.0,0.82952582]
["bitfinex-derivatives","BTCF0:USTF0",1746867227449,0.3608,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746867227751,0.3608,103590.0,103580.0,0.48892648]
["bitfinex-derivatives","BTCF0:USTF0",1746867228254,0.6185398,103590.0,103580.0,0.48892648]
["bitfinex-derivatives","BTCF0:USTF0",1746867228449,0.4255,103590.0,103580.0,0.48892648]
["bitfinex-derivatives","BTCF0:USTF0",1746867228748,0.4365,103590.0,103580.0,0.44892648]
["bitfinex-derivatives","BTCF0:USTF0",1746867228943,0.4265,103590.0,103580.0,0.45892648]
["bitfinex-derivatives","BTCF0:USTF0",1746867229144,0.4285,103590.0,103580.0,0.45992648]
["bitfinex-derivatives","BTCF0:USTF0",1746867229542,0.4285,103590.0,103580.0,0.42932648]
["bitfinex-derivatives","BTCF0:USTF0",1746867229741,0.4285,103590.0,103580.0,0.45992648]
["bitfinex-derivatives","BTCF0:USTF0",1746867230142,1.13222044,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867230352,1.33112044,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867230850,1.42766044,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867231042,1.67766044,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867231438,1.42766044,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867231844,0.1930771,103570.0,103560.0,0.19705367]
["bitfinex-derivatives","BTCF0:USTF0",1746867232044,1.42535774,103570.0,103560.0,0.19705367]
["bitfinex-derivatives","BTCF0:USTF0",1746867232246,1.52175774,103570.0,103560.0,0.00395887]
["bitfinex-derivatives","BTCF0:USTF0",1746867233053,1.52275774,103570.0,103560.0,0.00695887]
["bitfinex-derivatives","BTCF0:USTF0",1746867233242,1.68875774,103570.0,103560.0,0.00695887]
["bitfinex-derivatives","BTCF0:USTF0",1746867233447,1.68875774,103570.0,103560.0,0.20305457]
["bitfinex-derivatives","BTCF0:USTF0",1746867233642,1.0121,103570.0,103560.0,0.40672265]
["bitfinex-derivatives","BTCF0:USTF0",1746867233845,1.34585774,103570.0,103560.0,0.40672265]
["bitfinex-derivatives","BTCF0:USTF0",1746867234149,1.40278064,103570.0,103560.0,0.20305457]
["bitfinex-derivatives","BTCF0:USTF0",1746867234350,1.59585774,103570.0,103560.0,0.39672265]
["bitfinex-derivatives","BTCF0:USTF0",1746867234946,1.59885774,103570.0,103560.0,0.39372265]
["bitfinex-derivatives","BTCF0:USTF0",1746867235347,1.43285774,103570.0,103560.0,0.42542265]
["bitfinex-derivatives","BTCF0:USTF0",1746867235653,0.7316,103570.0,103560.0,0.44542265]
["bitfinex-derivatives","BTCF0:USTF0",1746867235951,0.7306,103570.0,103560.0,0.61440329]
["bitfinex-derivatives","BTCF0:USTF0",1746867236255,0.82992554,103570.0,103560.0,0.66672265]
["bitfinex-derivatives","BTCF0:USTF0",1746867236449,1.12300264,103570.0,103560.0,0.69842265]
["bitfinex-derivatives","BTCF0:USTF0",1746867236650,0.99632554,103570.0,103560.0,0.69942265]
["bitfinex-derivatives","BTCF0:USTF0",1746867236842,0.7556449,103570.0,103560.0,0.73112265]
["bitfinex-derivatives","BTCF0:USTF0",1746867237048,0.7556449,103570.0,103560.0,0.62112265]
["bitfinex-derivatives","BTCF0:USTF0",1746867237243,0.7516449,103570.0,103560.0,0.42645457]
["bitfinex-derivatives","BTCF0:USTF0",1746867237446,0.7516449,103570.0,103560.0,0.62012265]
["bitfinex-derivatives","BTCF0:USTF0",1746867237955,0.944722,103570.0,103560.0,0.62012265]
["bitfinex-derivatives","BTCF0:USTF0",1746867238159,0.954722,103570.0,103560.0,0.62012265]
["bitfinex-derivatives","BTCF0:USTF0",1746867238451,0.950722,103570.0,103560.0,0.62012265]
["bitfinex-derivatives","BTCF0:USTF0",1746867238950,0.7576449,103570.0,103560.0,0.62012265]
["bitfinex-derivatives","BTCF0:USTF0",1746867239155,0.2732129,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746867239156,0.3608,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746867239356,0.4249,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746867239557,0.4249,103600.0,103590.0,1.93850778]
["bitfinex-derivatives","BTCF0:USTF0",1746867239751,0.4249,103600.0,103590.0,2.00050778]
["bitfinex-derivatives","BTCF0:USTF0",1746867240151,0.3939,103600.0,103590.0,2.16650778]
["bitfinex-derivatives","BTCF0:USTF0",1746867240349,1.15648,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1746867240663,0.43358369,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1746867240854,0.43358369,103620.0,103610.0,0.46947048]
["bitfinex-derivatives","BTCF0:USTF0",1746867241049,0.43358369,103620.0,103610.0,0.45847048]
["bitfinex-derivatives","BTCF0:USTF0",1746867241363,0.57426433,103620.0,103610.0,0.60447048]
["bitfinex-derivatives","BTCF0:USTF0",1746867241659,0.57426433,103620.0,103610.0,0.59947048]
["bitfinex-derivatives","BTCF0:USTF0",1746867241854,0.4306,103620.0,103610.0,0.60047048]
["bitfinex-derivatives","BTCF0:USTF0",1746867242051,0.0698,103620.0,103610.0,0.60047048]
["bitfinex-derivatives","BTCF0:USTF0",1746867242362,0.007,103620.0,103610.0,0.61047048]
["bitfinex-derivatives","BTCF0:USTF0",1746867242553,0.01423,103620.0,103610.0,0.61047048]
["bitfinex-derivatives","BTCF0:USTF0",1746867242753,0.01423,103620.0,103610.0,0.62546322]
["bitfinex-derivatives","BTCF0:USTF0",1746867242953,0.01423,103620.0,103610.0,0.98626322]
["bitfinex-derivatives","BTCF0:USTF0",1746867243856,0.00823,103620.0,103610.0,1.17152745]
["bitfinex-derivatives","BTCF0:USTF0",1746867244057,0.01023,103620.0,103610.0,1.17152745]
["bitfinex-derivatives","BTCF0:USTF0",1746867244254,0.00923,103620.0,103610.0,1.17452745]
["bitfinex-derivatives","BTCF0:USTF0",1746867244448,0.00923,103620.0,103610.0,0.97327048]
["bitfinex-derivatives","BTCF0:USTF0",1746867244662,0.00923,103620.0,103610.0,0.98825775]
["bitfinex-derivatives","BTCF0:USTF0",1746867244859,0.00923,103620.0,103610.0,1.17452198]
["bitfinex-derivatives","BTCF0:USTF0",1746867245160,0.00923,103620.0,103610.0,2.77103398]
["bitfinex-derivatives","BTCF0:USTF0",1746867245362,0.01380154,103650.0,103620.0,0.23267998]
["bitfinex-derivatives","BTCF0:USTF0",1746867245556,0.004,103650.0,103640.0,0.37738468]
["bitfinex-derivatives","BTCF0:USTF0",1746867245754,0.004,103650.0,103640.0,0.88736269]
["bitfinex-derivatives","BTCF0:USTF0",1746867245957,0.3608,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746867246263,0.81237879,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746867246465,0.89207879,103680.0,103670.0,0.37732878]
["bitfinex-derivatives","BTCF0:USTF0",1746867246963,0.73385759,103680.0,103670.0,0.37732878]
["bitfinex-derivatives","BTCF0:USTF0",1746867247165,0.54098539,103680.0,103670.0,0.57622878]
["bitfinex-derivatives","BTCF0:USTF0",1746867248056,0.54098539,103680.0,103670.0,0.60762878]
["bitfinex-derivatives","BTCF0:USTF0",1746867248261,0.14988539,103680.0,103670.0,1.16469301]
["bitfinex-derivatives","BTCF0:USTF0",1746867248462,0.004,103680.0,103670.0,0.97842878]
["bitfinex-derivatives","BTCF0:USTF0",1746867248658,0.009,103680.0,103670.0,0.61862878]
["bitfinex-derivatives","BTCF0:USTF0",1746867248858,0.87923643,103680.0,103670.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746867249061,0.8629722,103680.0,103670.0,0.3598908]
["bitfinex-derivatives","BTCF0:USTF0",1746867249265,1.04923643,103680.0,103670.0,0.1938908]
["bitfinex-derivatives","BTCF0:USTF0",1746867249765,1.04923643,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867249965,1.04923643,103680.0,103670.0,0.1938908]
["bitfinex-derivatives","BTCF0:USTF0",1746867251959,0.8629722,103680.0,103670.0,0.1938908]
["bitfinex-derivatives","BTCF0:USTF0",1746867252161,0.8629722,103680.0,103670.0,0.3598908]
["bitfinex-derivatives","BTCF0:USTF0",1746867252768,1.19512182,103680.0,103670.0,0.3598908]
["bitfinex-derivatives","BTCF0:USTF0",1746867252970,1.19512182,103680.0,103670.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746867253156,1.19512182,103680.0,103670.0,0.1938908]
["bitfinex-derivatives","BTCF0:USTF0",1746867253358,1.19512182,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867253661,1.54157782,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867253863,1.38851359,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867254071,1.32477782,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867254864,1.04205759,103680.0,103670.0,0.1938908]
["bitfinex-derivatives","BTCF0:USTF0",1746867255061,0.75885759,103680.0,103670.0,0.1938908]
["bitfinex-derivatives","BTCF0:USTF0",1746867255260,0.56598539,103680.0,103670.0,0.57462878]
["bitfinex-derivatives","BTCF0:USTF0",1746867255463,0.56598539,103680.0,103670.0,0.60512878]
["bitfinex-derivatives","BTCF0:USTF0",1746867255767,0.46087314,103680.0,103670.0,0.60512878]
["bitfinex-derivatives","BTCF0:USTF0",1746867256062,0.46087314,103680.0,103670.0,1.17219301]
["bitfinex-derivatives","BTCF0:USTF0",1746867256063,0.06977314,103680.0,103670.0,1.17219301]
["bitfinex-derivatives","BTCF0:USTF0",1746867256660,0.06977314,103680.0,103670.0,2.67219301]
["bitfinex-derivatives","BTCF0:USTF0",1746867257271,0.06977314,103680.0,103670.0,2.48592878]
["bitfinex-derivatives","BTCF0:USTF0",1746867258765,0.06977314,103680.0,103670.0,2.67219301]
["bitfinex-derivatives","BTCF0:USTF0",1746867259370,0.06977314,103680.0,103670.0,2.48592878]
["bitfinex-derivatives","BTCF0:USTF0",1746867259963,0.009,103680.0,103670.0,2.48592878]
["bitfinex-derivatives","BTCF0:USTF0",1746867260464,0.009,103680.0,103670.0,2.12512878]
["bitfinex-derivatives","BTCF0:USTF0",1746867260872,0.81213643,103680.0,103670.0,0.62512878]
["bitfinex-derivatives","BTCF0:USTF0",1746867261177,0.82213643,103680.0,103670.0,0.40862878]
["bitfinex-derivatives","BTCF0:USTF0",1746867261473,0.82213643,103680.0,103670.0,0.2241908]
["bitfinex-derivatives","BTCF0:USTF0",1746867261677,0.443,103680.0,103670.0,0.2241908]
["bitfinex-derivatives","BTCF0:USTF0",1746867261965,0.3698,103680.0,103670.0,0.40862878]
["bitfinex-derivatives","BTCF0:USTF0",1746867262161,0.3698,103680.0,103670.0,0.61532878]
["bitfinex-derivatives","BTCF0:USTF0",1746867262362,0.0422,103680.0,103670.0,0.61532878]
["bitfinex-derivatives","BTCF0:USTF0",1746867262665,0.0741,103680.0,103670.0,0.61532878]
["bitfinex-derivatives","BTCF0:USTF0",1746867265159,0.009,103680.0,103670.0,1.11689378]
["bitfinex-derivatives","BTCF0:USTF0",1746867265371,1e-07,103680.0,103670.0,1.50334978]
["bitfinex-derivatives","BTCF0:USTF0",1746867265758,1e-07,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746867266065,1e-07,103690.0,103680.0,1.12217518]
["bitfinex-derivatives","BTCF0:USTF0",1746867266267,1e-07,103690.0,103680.0,1.21861918]
["bitfinex-derivatives","BTCF0:USTF0",1746867266472,1e-07,103690.0,103680.0,2.71861918]
["bitfinex-derivatives","BTCF0:USTF0",1746867266971,1e-07,103690.0,103680.0,2.88461918]
["bitfinex-derivatives","BTCF0:USTF0",1746867267374,1e-07,103690.0,103680.0,2.88561918]
["bitfinex-derivatives","BTCF0:USTF0",1746867267869,1e-07,103690.0,103680.0,2.98206514]
["bitfinex-derivatives","BTCF0:USTF0",1746867268259,0.1,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746867268260,0.0706121,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746867268573,0.0706121,103700.0,103690.0,1.04535658]
["bitfinex-derivatives","BTCF0:USTF0",1746867269163,0.0706121,103700.0,103690.0,1.21135658]
["bitfinex-derivatives","BTCF0:USTF0",1746867269969,0.0706121,103700.0,103690.0,1.21235658]
["bitfinex-derivatives","BTCF0:USTF0",1746867270169,0.0706121,103700.0,103690.0,1.07159158]
["bitfinex-derivatives","BTCF0:USTF0",1746867271876,0.0706121,103700.0,103690.0,2.57159158]
["bitfinex-derivatives","BTCF0:USTF0",1746867276973,0.0423328,103700.0,103690.0,2.91235658]
["bitfinex-derivatives","BTCF0:USTF0",1746867277174,0.10806136,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746867277379,0.10806136,103710.0,103700.0,1.20063798]
["bitfinex-derivatives","BTCF0:USTF0",1746867278279,0.10806136,103710.0,103700.0,1.36663798]
["bitfinex-derivatives","BTCF0:USTF0",1746867278476,0.05785966,103710.0,103700.0,1.24085259]
["bitfinex-derivatives","BTCF0:USTF0",1746867278975,0.05785966,103710.0,103700.0,1.22587298]
["bitfinex-derivatives","BTCF0:USTF0",1746867279274,0.05785966,103710.0,103700.0,1.36663798]
["bitfinex-derivatives","BTCF0:USTF0",1746867279470,0.05785966,103710.0,103700.0,1.22587298]
["bitfinex-derivatives","BTCF0:USTF0",1746867279780,0.05885966,103710.0,103700.0,1.22587298]
["bitfinex-derivatives","BTCF0:USTF0",1746867281782,0.04003,103710.0,103700.0,1.22587298]
["bitfinex-derivatives","BTCF0:USTF0",1746867283477,0.00823,103710.0,103700.0,1.22587298]
["bitfinex-derivatives","BTCF0:USTF0",1746867283977,0.03993,103710.0,103700.0,1.22587298]
["bitfinex-derivatives","BTCF0:USTF0",1746867284469,0.07013,103710.0,103700.0,2.72587298]
["bitfinex-derivatives","BTCF0:USTF0",1746867286881,0.0629,103710.0,103700.0,2.180635]
["bitfinex-derivatives","BTCF0:USTF0",1746867287080,0.564465,103710.0,103700.0,0.388835]
["bitfinex-derivatives","BTCF0:USTF0",1746867287286,0.4237,103710.0,103700.0,0.222835]
["bitfinex-derivatives","BTCF0:USTF0",1746867287480,0.4237,103710.0,103700.0,1.722835]
["bitfinex-derivatives","BTCF0:USTF0",1746867287786,0.4237,103710.0,103700.0,1.753435]
["bitfinex-derivatives","BTCF0:USTF0",1746867288084,0.4237,103710.0,103700.0,0.253435]
["bitfinex-derivatives","BTCF0:USTF0",1746867288380,0.4237,103710.0,103700.0,0.419435]
["bitfinex-derivatives","BTCF0:USTF0",1746867290580,0.4237,103710.0,103700.0,0.388835]
["bitfinex-derivatives","BTCF0:USTF0",1746867290787,0.56845823,103710.0,103700.0,0.388835]
["bitfinex-derivatives","BTCF0:USTF0",1746867292187,0.56845823,103710.0,103700.0,0.450635]
["bitfinex-derivatives","BTCF0:USTF0",1746867292390,0.20765823,103710.0,103700.0,0.63507298]
["bitfinex-derivatives","BTCF0:USTF0",1746867292584,0.14475823,103710.0,103700.0,1.35663798]
["bitfinex-derivatives","BTCF0:USTF0",1746867292783,0.14475823,103710.0,103700.0,1.45306534]
["bitfinex-derivatives","BTCF0:USTF0",1746867292984,0.14475823,103710.0,103700.0,1.46807948]
["bitfinex-derivatives","BTCF0:USTF0",1746867293389,0.14475823,103710.0,103700.0,1.32731448]
["bitfinex-derivatives","BTCF0:USTF0",1746867293994,0.14475823,103710.0,103700.0,2.82731448]
["bitfinex-derivatives","BTCF0:USTF0",1746867294289,0.03853,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746867294490,0.03853,103720.0,103710.0,0.47965438]
["bitfinex-derivatives","BTCF0:USTF0",1746867295197,0.5608279,103720.0,103710.0,0.4294164]
["bitfinex-derivatives","BTCF0:USTF0",1746867295691,0.5936279,103720.0,103710.0,0.4294164]
["bitfinex-derivatives","BTCF0:USTF0",1746867295892,0.43243,103720.0,103710.0,0.4294164]
["bitfinex-derivatives","BTCF0:USTF0",1746867296082,0.43443,103720.0,103710.0,0.4294164]
["bitfinex-derivatives","BTCF0:USTF0",1746867296391,0.43643,103720.0,103710.0,0.4294164]
["bitfinex-derivatives","BTCF0:USTF0",1746867297292,0.62945591,103720.0,103710.0,0.4294164]
["bitfinex-derivatives","BTCF0:USTF0",1746867299293,0.63945591,103720.0,103710.0,0.4294164]
["bitfinex-derivatives","BTCF0:USTF0",1746867299496,0.97301881,103720.0,103710.0,0.3988164]
["bitfinex-derivatives","BTCF0:USTF0",1746867299685,1.00451881,103720.0,103710.0,0.3988164]
["bitfinex-derivatives","BTCF0:USTF0",1746867299993,0.67095591,103720.0,103710.0,0.3988164]
["bitfinex-derivatives","BTCF0:USTF0",1746867300200,0.67095591,103720.0,103710.0,0.2328164]
["bitfinex-derivatives","BTCF0:USTF0",1746867301082,1.01095591,103720.0,103710.0,0.2328164]
["bitfinex-derivatives","BTCF0:USTF0",1746867301693,0.26865591,103720.0,103710.0,1.14719349]
["bitfinex-derivatives","BTCF0:USTF0",1746867301894,0.26865591,103720.0,103710.0,0.71195438]
["bitfinex-derivatives","BTCF0:USTF0",1746867302085,0.62945591,103720.0,103710.0,0.71195438]
["bitfinex-derivatives","BTCF0:USTF0",1746867302285,0.62945591,103720.0,103710.0,0.87795438]
["bitfinex-derivatives","BTCF0:USTF0",1746867302488,0.26865591,103720.0,103710.0,0.87795438]
["bitfinex-derivatives","BTCF0:USTF0",1746867302793,0.26865591,103720.0,103710.0,0.90945438]
["bitfinex-derivatives","BTCF0:USTF0",1746867303190,0.20425591,103720.0,103710.0,1.01659349]
["bitfinex-derivatives","BTCF0:USTF0",1746867303394,0.20225591,103720.0,103710.0,0.91045438]
["bitfinex-derivatives","BTCF0:USTF0",1746867303585,0.20225591,103720.0,103710.0,1.01759349]
["bitfinex-derivatives","BTCF0:USTF0",1746867303786,0.20025591,103720.0,103710.0,1.01859349]
["bitfinex-derivatives","BTCF0:USTF0",1746867303985,0.20025591,103720.0,103710.0,0.91145438]
["bitfinex-derivatives","BTCF0:USTF0",1746867304389,0.46357586,103720.0,103710.0,0.91145438]
["bitfinex-derivatives","BTCF0:USTF0",1746867305598,0.46357586,103720.0,103710.0,2.41145438]
["bitfinex-derivatives","BTCF0:USTF0",1746867305895,0.46357586,103720.0,103710.0,0.7270164]
["bitfinex-derivatives","BTCF0:USTF0",1746867306197,0.82437586,103720.0,103710.0,0.6628164]
["bitfinex-derivatives","BTCF0:USTF0",1746867306401,0.82437586,103720.0,103710.0,2.1939164]
["bitfinex-derivatives","BTCF0:USTF0",1746867307088,1.25151497,103720.0,103710.0,2.1939164]
["bitfinex-derivatives","BTCF0:USTF0",1746867307295,0.78357586,103720.0,103710.0,1.7579164]
["bitfinex-derivatives","BTCF0:USTF0",1746867307597,1.14437586,103720.0,103710.0,1.7779164]
["bitfinex-derivatives","BTCF0:USTF0",1746867308095,1.13714586,103720.0,103710.0,1.9439164]
["bitfinex-derivatives","BTCF0:USTF0",1746867309089,1.33899297,103720.0,103710.0,0.3808164]
["bitfinex-derivatives","BTCF0:USTF0",1746867309294,1.46747087,103720.0,103710.0,0.3808164]
["bitfinex-derivatives","BTCF0:USTF0",1746867309694,1.46747087,103720.0,103710.0,1.8808164]
["bitfinex-derivatives","BTCF0:USTF0",1746867309898,0.92753386,103720.0,103710.0,1.8808164]
["bitfinex-derivatives","BTCF0:USTF0",1746867310093,0.92753386,103720.0,103710.0,0.4443164]
["bitfinex-derivatives","BTCF0:USTF0",1746867311400,0.93476386,103720.0,103710.0,0.4443164]
["bitfinex-derivatives","BTCF0:USTF0",1746867312495,0.36966386,103720.0,103710.0,0.92589349]
["bitfinex-derivatives","BTCF0:USTF0",1746867312700,0.36966386,103720.0,103710.0,0.81875438]
["bitfinex-derivatives","BTCF0:USTF0",1746867314603,0.36966386,103720.0,103710.0,1.28669349]
["bitfinex-derivatives","BTCF0:USTF0",1746867314995,0.36966386,103720.0,103710.0,1.17955438]
["bitfinex-derivatives","BTCF0:USTF0",1746867315301,0.34409226,103720.0,103710.0,1.28669349]
["bitfinex-derivatives","BTCF0:USTF0",1746867315691,0.31856296,103720.0,103710.0,1.28669349]
["bitfinex-derivatives","BTCF0:USTF0",1746867315993,0.24085006,103720.0,103710.0,2.88311155]
["bitfinex-derivatives","BTCF0:USTF0",1746867316199,6e-08,103720.0,103710.0,3.01982143]
["bitfinex-derivatives","BTCF0:USTF0",1746867316704,6e-08,103720.0,103710.0,2.91268232]
["bitfinex-derivatives","BTCF0:USTF0",1746867316900,6e-08,103720.0,103710.0,2.9126756]
["bitfinex-derivatives","BTCF0:USTF0",1746867317802,6e-08,103720.0,103710.0,3.01981471]
["bitfinex-derivatives","BTCF0:USTF0",1746867318012,0.00400059,103730.0,103720.0,0.48437499]
["bitfinex-derivatives","BTCF0:USTF0",1746867318196,7e-08,103740.0,103730.0,0.37721728]
["bitfinex-derivatives","BTCF0:USTF0",1746867318506,7e-08,103740.0,103730.0,1.15845639]
["bitfinex-derivatives","BTCF0:USTF0",1746867318718,7e-08,103740.0,103730.0,2.65845639]
["bitfinex-derivatives","BTCF0:USTF0",1746867319209,7e-08,103740.0,103730.0,2.82445639]
["bitfinex-derivatives","BTCF0:USTF0",1746867319611,7e-08,103740.0,103730.0,2.71831728]
["bitfinex-derivatives","BTCF0:USTF0",1746867320301,0.4256,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746867320601,0.6656,103750.0,103740.0,0.49069868]
["bitfinex-derivatives","BTCF0:USTF0",1746867321201,0.6656,103750.0,103740.0,0.3062607]
["bitfinex-derivatives","BTCF0:USTF0",1746867321410,0.77273911,103750.0,103740.0,0.2743607]
["bitfinex-derivatives","BTCF0:USTF0",1746867321600,0.96548121,103750.0,103740.0,0.2743607]
["bitfinex-derivatives","BTCF0:USTF0",1746867321801,0.97645799,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867322211,0.97745799,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867322810,0.87031888,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867323015,0.97745799,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867324610,0.78471589,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867324914,0.97745799,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867326612,0.96671088,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867326813,1.07384999,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867328614,0.97745799,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867330119,1.26665799,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867330817,1.07391589,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867331018,1.26665799,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867331418,1.07391589,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867331717,1.26923162,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867331905,1.02923162,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867332109,1.22197372,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867332309,1.02923162,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867332611,1.02923162,103750.0,103740.0,0.2736607]
["bitfinex-derivatives","BTCF0:USTF0",1746867333607,1.11483461,103750.0,103740.0,0.2736607]
["bitfinex-derivatives","BTCF0:USTF0",1746867333811,1.02923162,103750.0,103740.0,0.2736607]
["bitfinex-derivatives","BTCF0:USTF0",1746867334120,1.22197372,103750.0,103740.0,0.2736607]
["bitfinex-derivatives","BTCF0:USTF0",1746867334824,1.02923162,103750.0,103740.0,0.2736607]
["bitfinex-derivatives","BTCF0:USTF0",1746867335123,1.02923162,103750.0,103740.0,0.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1746867335913,1.02923162,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867336113,1.31275162,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867337020,1.11743589,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867337619,1.01029678,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867337913,1.11743589,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867340123,1.01029678,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867340326,1.11743589,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867341622,1.01029678,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867342013,1.11743589,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867343325,1.31017799,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867343515,1.11743589,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867343820,1.31289861,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867344423,1.50564071,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867344823,1.31289861,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867345320,1.50564071,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867345626,1.31289861,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867346713,1.2057595,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867346921,1.02369861,103750.0,103740.0,0.48939868]
["bitfinex-derivatives","BTCF0:USTF0",1746867347121,1.29493861,103750.0,103740.0,0.48939868]
["bitfinex-derivatives","BTCF0:USTF0",1746867347322,1.29493861,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867350032,1.1877995,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867350332,1.29493861,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867350515,1.48768071,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867350919,1.3805416,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867351119,1.29493861,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867351615,1.48768071,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867351820,1.29493861,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867353129,1.48768071,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867354033,1.3805416,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867354225,1.48768071,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867354733,1.29493861,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867356433,1.48768071,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867356734,1.29493861,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867358127,1.48768071,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867358932,1.29493861,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867359133,1.48768071,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867359930,1.29221799,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867360130,1.29221799,103750.0,103740.0,0.68679868]
["bitfinex-derivatives","BTCF0:USTF0",1746867360326,1.09947589,103750.0,103740.0,0.68679868]
["bitfinex-derivatives","BTCF0:USTF0",1746867360630,1.29221799,103750.0,103740.0,0.68679868]
["bitfinex-derivatives","BTCF0:USTF0",1746867361135,1.29221799,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867361936,1.09947589,103750.0,103740.0,0.52079868]
["bitfinex-derivatives","BTCF0:USTF0",1746867362136,1.29221799,103750.0,103740.0,0.68679868]
["bitfinex-derivatives","BTCF0:USTF0",1746867363637,1.18507888,103750.0,103740.0,0.68679868]
["bitfinex-derivatives","BTCF0:USTF0",1746867363940,1.02505589,103750.0,103740.0,0.68679868]
["bitfinex-derivatives","BTCF0:USTF0",1746867364236,0.94851678,103750.0,103740.0,0.68679868]
["bitfinex-derivatives","BTCF0:USTF0",1746867364442,0.98031678,103750.0,103740.0,0.68679868]
["bitfinex-derivatives","BTCF0:USTF0",1746867364839,1.08745589,103750.0,103740.0,0.68679868]
["bitfinex-derivatives","BTCF0:USTF0",1746867365243,1.08605589,103750.0,103740.0,0.68679868]
["bitfinex-derivatives","BTCF0:USTF0",1746867365537,0.66351678,103750.0,103740.0,0.68679868]
["bitfinex-derivatives","BTCF0:USTF0",1746867365739,0.91623678,103750.0,103740.0,0.68679868]
["bitfinex-derivatives","BTCF0:USTF0",1746867368144,0.63271678,103750.0,103740.0,0.68679868]
["bitfinex-derivatives","BTCF0:USTF0",1746867368434,0.01919678,103750.0,103740.0,1.04759868]
["bitfinex-derivatives","BTCF0:USTF0",1746867368639,0.01919678,103750.0,103740.0,1.06253876]
["bitfinex-derivatives","BTCF0:USTF0",1746867369230,0.01919678,103750.0,103740.0,1.04759868]
["bitfinex-derivatives","BTCF0:USTF0",1746867371744,0.08948372,103750.0,103740.0,1.04759868]
["bitfinex-derivatives","BTCF0:USTF0",1746867372739,0.01919678,103750.0,103740.0,1.04759868]
["bitfinex-derivatives","BTCF0:USTF0",1746867374648,0.05049678,103750.0,103740.0,1.04759868]
["bitfinex-derivatives","BTCF0:USTF0",1746867375641,0.12078372,103750.0,103740.0,1.04759868]
["bitfinex-derivatives","BTCF0:USTF0",1746867375949,0.05049678,103750.0,103740.0,1.04759868]
["bitfinex-derivatives","BTCF0:USTF0",1746867377343,0.12078372,103750.0,103740.0,1.04759868]
["bitfinex-derivatives","BTCF0:USTF0",1746867378554,0.05049678,103750.0,103740.0,1.04759868]
["bitfinex-derivatives","BTCF0:USTF0",1746867380558,0.48158372,103750.0,103740.0,0.4704607]
["bitfinex-derivatives","BTCF0:USTF0",1746867380757,0.61737066,103750.0,103740.0,0.4390607]
["bitfinex-derivatives","BTCF0:USTF0",1746867381060,0.47679678,103750.0,103740.0,0.4390607]
["bitfinex-derivatives","BTCF0:USTF0",1746867381263,0.73982662,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867381461,0.54708372,103750.0,103740.0,0.2730607]
["bitfinex-derivatives","BTCF0:USTF0",1746867381860,0.54708372,103750.0,103740.0,0.2230607]
["bitfinex-derivatives","BTCF0:USTF0",1746867384067,0.78744372,103750.0,103740.0,0.2230607]
["bitfinex-derivatives","BTCF0:USTF0",1746867385664,0.78744372,103750.0,103730.0,0.26963893]
["bitfinex-derivatives","BTCF0:USTF0",1746867385665,0.1927626,103740.0,103730.0,0.2891518]
["bitfinex-derivatives","BTCF0:USTF0",1746867385861,0.75733648,103740.0,103730.0,0.2891518]
["bitfinex-derivatives","BTCF0:USTF0",1746867386162,0.75733648,103740.0,103730.0,0.3200518]
["bitfinex-derivatives","BTCF0:USTF0",1746867387567,0.75733648,103740.0,103730.0,0.3210518]
["bitfinex-derivatives","BTCF0:USTF0",1746867387762,0.6167626,103740.0,103730.0,0.3210518]
["bitfinex-derivatives","BTCF0:USTF0",1746867387966,0.75733888,103740.0,103730.0,0.3210518]
["bitfinex-derivatives","BTCF0:USTF0",1746867388963,0.75735388,103740.0,103730.0,0.3210518]
["bitfinex-derivatives","BTCF0:USTF0",1746867393463,0.75735388,103740.0,103730.0,0.3200518]
["bitfinex-derivatives","BTCF0:USTF0",1746867393464,0.75835388,103740.0,103730.0,0.3200518]
["bitfinex-derivatives","BTCF0:USTF0",1746867393669,0.75935388,103740.0,103730.0,0.3200518]
["bitfinex-derivatives","BTCF0:USTF0",1746867394460,0.76235388,103740.0,103730.0,0.50448978]
["bitfinex-derivatives","BTCF0:USTF0",1746867400374,0.65848,103740.0,103730.0,0.50448978]
["bitfinex-derivatives","BTCF0:USTF0",1746867400570,0.70082694,103740.0,103730.0,0.56558978]
["bitfinex-derivatives","BTCF0:USTF0",1746867400772,0.93002694,103740.0,103730.0,0.56558978]
["bitfinex-derivatives","BTCF0:USTF0",1746867401083,0.93002694,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867401381,0.92702694,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867401579,0.92802694,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867401784,0.93002694,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867402078,0.85974,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867402380,0.93002694,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867403367,0.92602694,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867403978,0.99631388,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867404183,0.92602694,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867404673,0.95862694,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867405678,0.96287826,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867407984,0.85574,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867408186,0.82304,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867408481,0.93017826,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867408879,0.70097826,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867409076,0.81928,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867409280,0.92641826,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867409991,0.70097826,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867410284,0.81928,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867410877,0.92641826,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867412587,0.98851826,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867413080,1.18129826,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867413278,0.98851826,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867413486,1.18129826,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867413988,1.11919826,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867414188,1.18239826,103740.0,103730.0,0.73158978]
["bitfinex-derivatives","BTCF0:USTF0",1746867415583,1.28953652,103740.0,103730.0,0.4860518]
["bitfinex-derivatives","BTCF0:USTF0",1746867415779,1.21249826,103740.0,103730.0,0.67048978]
["bitfinex-derivatives","BTCF0:USTF0",1746867416187,1.21249826,103740.0,103730.0,0.50448978]
["bitfinex-derivatives","BTCF0:USTF0",1746867417695,1.18239826,103740.0,103730.0,0.50448978]
["bitfinex-derivatives","BTCF0:USTF0",1746867417992,1.18239826,103740.0,103730.0,0.56908978]
["bitfinex-derivatives","BTCF0:USTF0",1746867418989,1.21349826,103740.0,103730.0,0.56908978]
["bitfinex-derivatives","BTCF0:USTF0",1746867419384,1.21549826,103740.0,103730.0,0.56908978]
["bitfinex-derivatives","BTCF0:USTF0",1746867420390,1.21749826,103740.0,103730.0,0.56908978]
["bitfinex-derivatives","BTCF0:USTF0",1746867420992,1.57829826,103740.0,103730.0,0.56908978]
["bitfinex-derivatives","BTCF0:USTF0",1746867422386,1.57829826,103740.0,103730.0,0.53708978]
["bitfinex-derivatives","BTCF0:USTF0",1746867423889,1.47116,103740.0,103730.0,0.53708978]
["bitfinex-derivatives","BTCF0:USTF0",1746867424193,1.57829826,103740.0,103730.0,0.53708978]
["bitfinex-derivatives","BTCF0:USTF0",1746867426690,0.2410305,103720.0,103710.0,0.04517539]
["bitfinex-derivatives","BTCF0:USTF0",1746867426894,1.02156326,103720.0,103710.0,0.23799789]
["bitfinex-derivatives","BTCF0:USTF0",1746867427096,1.11796326,103720.0,103710.0,0.23799789]
["bitfinex-derivatives","BTCF0:USTF0",1746867427292,0.1928357,103710.0,103700.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746867427499,1.29208222,103710.0,103700.0,0.27052969]
["bitfinex-derivatives","BTCF0:USTF0",1746867427799,1.29208222,103710.0,103700.0,0.23802969]
["bitfinex-derivatives","BTCF0:USTF0",1746867427989,1.29208222,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746867428387,1.29208222,103710.0,103700.0,0.23802969]
["bitfinex-derivatives","BTCF0:USTF0",1746867428588,0.1928543,103700.0,103690.0,0.2892919]
["bitfinex-derivatives","BTCF0:USTF0",1746867428782,0.1928729,103690.0,103680.0,0.29327908]
["bitfinex-derivatives","BTCF0:USTF0",1746867428996,0.72401116,103690.0,103680.0,0.33845447]
["bitfinex-derivatives","BTCF0:USTF0",1746867429195,0.53113826,103690.0,103680.0,0.50445447]
["bitfinex-derivatives","BTCF0:USTF0",1746867429893,0.72401116,103690.0,103680.0,0.45623177]
["bitfinex-derivatives","BTCF0:USTF0",1746867430399,0.72401116,103690.0,103680.0,0.45923177]
["bitfinex-derivatives","BTCF0:USTF0",1746867430789,0.73360292,103690.0,103680.0,0.45923177]
["bitfinex-derivatives","BTCF0:USTF0",1746867431292,0.43359176,103690.0,103680.0,0.45923177]
["bitfinex-derivatives","BTCF0:USTF0",1746867431486,0.54073002,103690.0,103680.0,0.49513177]
["bitfinex-derivatives","BTCF0:USTF0",1746867431997,0.43359176,103690.0,103680.0,0.49513177]
["bitfinex-derivatives","BTCF0:USTF0",1746867432200,0.43359176,103690.0,103680.0,0.52663177]
["bitfinex-derivatives","BTCF0:USTF0",1746867432398,0.43359176,103690.0,103680.0,0.49619622]
["bitfinex-derivatives","BTCF0:USTF0",1746867432593,0.59551176,103690.0,103680.0,0.64850987]
["bitfinex-derivatives","BTCF0:USTF0",1746867432794,0.00959176,103690.0,103680.0,0.65850987]
["bitfinex-derivatives","BTCF0:USTF0",1746867432999,0.72345826,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1746867433202,0.75415826,103700.0,103690.0,0.40404829]
["bitfinex-derivatives","BTCF0:USTF0",1746867433395,0.75415826,103700.0,103690.0,0.49644829]
["bitfinex-derivatives","BTCF0:USTF0",1746867433595,0.75415826,103700.0,103690.0,1.99644829]
["bitfinex-derivatives","BTCF0:USTF0",1746867433993,0.76369479,103700.0,103690.0,1.99644829]
["bitfinex-derivatives","BTCF0:USTF0",1746867434507,0.76369479,103700.0,103690.0,1.99844829]
["bitfinex-derivatives","BTCF0:USTF0",1746867435697,0.95654909,103700.0,103690.0,0.46694829]
["bitfinex-derivatives","BTCF0:USTF0",1746867439604,0.95654909,103700.0,103690.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746867439803,0.86013079,103700.0,103680.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746867440106,0.86013079,103700.0,103670.0,0.21632881]
["bitfinex-derivatives","BTCF0:USTF0",1746867440107,0.1928915,103680.0,103670.0,0.21632881]
["bitfinex-derivatives","BTCF0:USTF0",1746867440295,0.99300802,103680.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746867440494,1.05630802,103680.0,103670.0,0.2029101]
["bitfinex-derivatives","BTCF0:USTF0",1746867440706,0.1929288,103660.0,103650.0,0.26141547]
["bitfinex-derivatives","BTCF0:USTF0",1746867441004,1.05369826,103660.0,103650.0,0.38659086]
["bitfinex-derivatives","BTCF0:USTF0",1746867441199,1.30982706,103660.0,103650.0,0.58259086]
["bitfinex-derivatives","BTCF0:USTF0",1746867441404,1.2026888,103660.0,103650.0,0.26623567]
["bitfinex-derivatives","BTCF0:USTF0",1746867441699,1.30982706,103660.0,103650.0,0.45918307]
["bitfinex-derivatives","BTCF0:USTF0",1746867442599,1.30982706,103660.0,103650.0,0.35918307]
["bitfinex-derivatives","BTCF0:USTF0",1746867443106,1.30982706,103660.0,103650.0,0.39578307]
["bitfinex-derivatives","BTCF0:USTF0",1746867443405,1.11689826,103660.0,103650.0,0.42788307]
["bitfinex-derivatives","BTCF0:USTF0",1746867443598,0.94656,103660.0,103650.0,0.42788307]
["bitfinex-derivatives","BTCF0:USTF0",1746867443802,0.94656,103660.0,103650.0,0.47705846]
["bitfinex-derivatives","BTCF0:USTF0",1746867444107,1.05369826,103660.0,103650.0,0.47705846]
["bitfinex-derivatives","BTCF0:USTF0",1746867444310,1.08699826,103660.0,103650.0,0.47705846]
["bitfinex-derivatives","BTCF0:USTF0",1746867444616,0.97986,103660.0,103650.0,0.47705846]
["bitfinex-derivatives","BTCF0:USTF0",1746867444801,0.7216,103660.0,103650.0,0.59419672]
["bitfinex-derivatives","BTCF0:USTF0",1746867445001,0.8108,103660.0,103650.0,0.59419672]
["bitfinex-derivatives","BTCF0:USTF0",1746867445309,0.8108,103660.0,103650.0,0.48705846]
["bitfinex-derivatives","BTCF0:USTF0",1746867445509,0.91793826,103660.0,103650.0,0.48705846]
["bitfinex-derivatives","BTCF0:USTF0",1746867445699,1.29793826,103660.0,103650.0,0.47705846]
["bitfinex-derivatives","BTCF0:USTF0",1746867445898,1.1908,103660.0,103650.0,0.47705846]
["bitfinex-derivatives","BTCF0:USTF0",1746867447703,0.8208,103660.0,103650.0,0.48705846]
["bitfinex-derivatives","BTCF0:USTF0",1746867447911,1.0308,103660.0,103650.0,0.48705846]
["bitfinex-derivatives","BTCF0:USTF0",1746867448301,1.13793826,103660.0,103650.0,0.48705846]
["bitfinex-derivatives","BTCF0:USTF0",1746867448499,1.16843826,103660.0,103650.0,0.48705846]
["bitfinex-derivatives","BTCF0:USTF0",1746867449105,1.0613,103660.0,103650.0,0.48705846]
["bitfinex-derivatives","BTCF0:USTF0",1746867449303,1.0613,103660.0,103650.0,0.48405846]
["bitfinex-derivatives","BTCF0:USTF0",1746867449701,1.07575138,103660.0,103650.0,0.48405846]
["bitfinex-derivatives","BTCF0:USTF0",1746867450013,1.07675138,103660.0,103650.0,0.48305846]
["bitfinex-derivatives","BTCF0:USTF0",1746867450221,1.07675138,103660.0,103650.0,0.47905846]
["bitfinex-derivatives","BTCF0:USTF0",1746867450419,1.26868018,103660.0,103650.0,0.48105846]
["bitfinex-derivatives","BTCF0:USTF0",1746867450719,1.76881844,103660.0,103650.0,0.48105846]
["bitfinex-derivatives","BTCF0:USTF0",1746867450912,1.76881844,103660.0,103650.0,0.39378307]
["bitfinex-derivatives","BTCF0:USTF0",1746867451107,1.76881844,103660.0,103650.0,0.22778307]
["bitfinex-derivatives","BTCF0:USTF0",1746867451521,1.76981844,103660.0,103650.0,0.22678307]
["bitfinex-derivatives","BTCF0:USTF0",1746867452520,1.57688964,103660.0,103650.0,0.25768307]
["bitfinex-derivatives","BTCF0:USTF0",1746867452818,1.76981844,103660.0,103650.0,0.25668307]
["bitfinex-derivatives","BTCF0:USTF0",1746867453121,1.77081844,103660.0,103650.0,0.42268307]
["bitfinex-derivatives","BTCF0:USTF0",1746867453918,1.77081844,103660.0,103650.0,0.39178307]
["bitfinex-derivatives","BTCF0:USTF0",1746867454116,1.77081844,103660.0,103650.0,0.22578307]
["bitfinex-derivatives","BTCF0:USTF0",1746867454919,1.77081844,103660.0,103650.0,0.00023567]
["bitfinex-derivatives","BTCF0:USTF0",1746867455118,1.8779567,103660.0,103650.0,0.19318307]
["bitfinex-derivatives","BTCF0:USTF0",1746867455311,1.77081844,103660.0,103650.0,0.00023567]
["bitfinex-derivatives","BTCF0:USTF0",1746867455619,1.8779567,103660.0,103650.0,0.00023567]
["bitfinex-derivatives","BTCF0:USTF0",1746867456017,0.192966,103640.0,103630.0,0.3528625]
["bitfinex-derivatives","BTCF0:USTF0",1746867456214,1.34170426,103640.0,103630.0,0.51579209]
["bitfinex-derivatives","BTCF0:USTF0",1746867456415,1.40570426,103640.0,103630.0,0.51579209]
["bitfinex-derivatives","BTCF0:USTF0",1746867456616,1.40570426,103640.0,103630.0,0.40414729]
["bitfinex-derivatives","BTCF0:USTF0",1746867457125,1.21273826,103640.0,103630.0,0.43564729]
["bitfinex-derivatives","BTCF0:USTF0",1746867457422,1.1056,103640.0,103630.0,0.47824729]
["bitfinex-derivatives","BTCF0:USTF0",1746867457620,1.1056,103640.0,103630.0,0.46824729]
["bitfinex-derivatives","BTCF0:USTF0",1746867457920,0.98624,103640.0,103630.0,0.58538555]
["bitfinex-derivatives","BTCF0:USTF0",1746867458115,1.22624,103640.0,103630.0,0.47824729]
["bitfinex-derivatives","BTCF0:USTF0",1746867458423,1.22924,103640.0,103630.0,0.47824729]
["bitfinex-derivatives","BTCF0:USTF0",1746867458622,1.23124,103640.0,103630.0,0.47824729]
["bitfinex-derivatives","BTCF0:USTF0",1746867459128,1.22724,103640.0,103630.0,0.47824729]
["bitfinex-derivatives","BTCF0:USTF0",1746867459815,1.22724,103640.0,103630.0,0.48124729]
["bitfinex-derivatives","BTCF0:USTF0",1746867460216,1.33437826,103640.0,103630.0,0.48124729]
["bitfinex-derivatives","BTCF0:USTF0",1746867460417,1.39667826,103640.0,103630.0,0.48124729]
["bitfinex-derivatives","BTCF0:USTF0",1746867460625,1.39567826,103640.0,103630.0,0.48124729]
["bitfinex-derivatives","BTCF0:USTF0",1746867460822,1.39567826,103640.0,103630.0,0.48424729]
["bitfinex-derivatives","BTCF0:USTF0",1746867461016,1.28854,103640.0,103630.0,0.48424729]
["bitfinex-derivatives","BTCF0:USTF0",1746867461720,1.58864426,103640.0,103630.0,0.47924729]
["bitfinex-derivatives","BTCF0:USTF0",1746867461932,1.706586,103640.0,103630.0,0.47124729]
["bitfinex-derivatives","BTCF0:USTF0",1746867462118,1.81372426,103640.0,103630.0,0.47124729]
["bitfinex-derivatives","BTCF0:USTF0",1746867462928,1.62075826,103640.0,103630.0,0.47124729]
["bitfinex-derivatives","BTCF0:USTF0",1746867463118,1.51362,103640.0,103630.0,0.47124729]
["bitfinex-derivatives","BTCF0:USTF0",1746867463317,1.62075826,103640.0,103630.0,0.47124729]
["bitfinex-derivatives","BTCF0:USTF0",1746867463518,1.45132,103640.0,103630.0,0.53124729]
["bitfinex-derivatives","BTCF0:USTF0",1746867463716,1.0016,103640.0,103630.0,0.53124729]
["bitfinex-derivatives","BTCF0:USTF0",1746867463923,1.01786098,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746867464125,1.53649924,103660.0,103650.0,0.40412279]
["bitfinex-derivatives","BTCF0:USTF0",1746867464430,1.56909924,103660.0,103650.0,0.46462279]
["bitfinex-derivatives","BTCF0:USTF0",1746867464930,1.92989924,103660.0,103650.0,0.46362279]
["bitfinex-derivatives","BTCF0:USTF0",1746867465229,1.73696964,103660.0,103650.0,0.46362279]
["bitfinex-derivatives","BTCF0:USTF0",1746867465434,1.93189844,103660.0,103650.0,0.46362279]
["bitfinex-derivatives","BTCF0:USTF0",1746867465924,1.93589844,103660.0,103650.0,0.46362279]
["bitfinex-derivatives","BTCF0:USTF0",1746867466124,1.74296964,103660.0,103650.0,0.46362279]
["bitfinex-derivatives","BTCF0:USTF0",1746867466426,1.74096964,103660.0,103650.0,0.46362279]
["bitfinex-derivatives","BTCF0:USTF0",1746867466630,1.40931138,103660.0,103650.0,0.4184474]
["bitfinex-derivatives","BTCF0:USTF0",1746867466823,1.24031138,103660.0,103650.0,0.46362279]
["bitfinex-derivatives","BTCF0:USTF0",1746867467021,0.87951138,103660.0,103650.0,0.46362279]
["bitfinex-derivatives","BTCF0:USTF0",1746867467723,0.96996,103660.0,103650.0,0.47362279]
["bitfinex-derivatives","BTCF0:USTF0",1746867468029,0.60896,103660.0,103650.0,0.58076105]
["bitfinex-derivatives","BTCF0:USTF0",1746867468224,0.3838,103660.0,103650.0,0.47462279]
["bitfinex-derivatives","BTCF0:USTF0",1746867468625,0.7734,103660.0,103650.0,0.47462279]
["bitfinex-derivatives","BTCF0:USTF0",1746867468822,0.7408,103660.0,103650.0,0.47462279]
["bitfinex-derivatives","BTCF0:USTF0",1746867469327,1.04086706,103660.0,103650.0,0.47462279]
["bitfinex-derivatives","BTCF0:USTF0",1746867469532,0.91273826,103660.0,103650.0,0.47662279]
["bitfinex-derivatives","BTCF0:USTF0",1746867469828,0.91273826,103660.0,103650.0,0.47762279]
["bitfinex-derivatives","BTCF0:USTF0",1746867470729,1.10566706,103660.0,103650.0,0.44712279]
["bitfinex-derivatives","BTCF0:USTF0",1746867470935,1.13746706,103660.0,103650.0,0.4019474]
["bitfinex-derivatives","BTCF0:USTF0",1746867471434,1.15202719,103660.0,103650.0,0.4019474]
["bitfinex-derivatives","BTCF0:USTF0",1746867471732,1.15202719,103660.0,103650.0,0.3909474]
["bitfinex-derivatives","BTCF0:USTF0",1746867471934,1.15202719,103660.0,103650.0,0.3889474]
["bitfinex-derivatives","BTCF0:USTF0",1746867473620,1.15202719,103660.0,103650.0,0.3589474]
["bitfinex-derivatives","BTCF0:USTF0",1746867474022,0.85196013,103660.0,103650.0,0.40412279]
["bitfinex-derivatives","BTCF0:USTF0",1746867474228,0.95909839,103660.0,103650.0,0.46832279]
["bitfinex-derivatives","BTCF0:USTF0",1746867474423,1.15202719,103660.0,103650.0,0.3908474]
["bitfinex-derivatives","BTCF0:USTF0",1746867474728,1.15202719,103660.0,103650.0,0.3589474]
["bitfinex-derivatives","BTCF0:USTF0",1746867475235,1.15202719,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746867476339,1.15402719,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746867476741,1.16125719,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746867477239,1.26839545,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746867477541,0.1929474,103650.0,103640.0,0.3376682]
["bitfinex-derivatives","BTCF0:USTF0",1746867477740,1.19152392,103650.0,103640.0,0.3376682]
["bitfinex-derivatives","BTCF0:USTF0",1746867478040,1.19152392,103650.0,103640.0,0.2411893]
["bitfinex-derivatives","BTCF0:USTF0",1746867478931,1.19152392,103650.0,103640.0,0.2421893]
["bitfinex-derivatives","BTCF0:USTF0",1746867480232,1.19152392,103650.0,103640.0,0.1939518]
["bitfinex-derivatives","BTCF0:USTF0",1746867481037,0.192966,103640.0,103630.0,0.3222676]
["bitfinex-derivatives","BTCF0:USTF0",1746867481242,1.58238426,103640.0,103630.0,0.36744299]
["bitfinex-derivatives","BTCF0:USTF0",1746867481447,1.475246,103640.0,103630.0,0.3222676]
["bitfinex-derivatives","BTCF0:USTF0",1746867481644,1.58238426,103640.0,103630.0,0.3222676]
["bitfinex-derivatives","BTCF0:USTF0",1746867482444,1.58238426,103640.0,103630.0,0.36744299]
["bitfinex-derivatives","BTCF0:USTF0",1746867483044,1.58238426,103640.0,103630.0,0.27095179]
["bitfinex-derivatives","BTCF0:USTF0",1746867483244,1.475246,103640.0,103630.0,0.23815179]
["bitfinex-derivatives","BTCF0:USTF0",1746867483435,1.58238426,103640.0,103630.0,0.23815179]
["bitfinex-derivatives","BTCF0:USTF0",1746867484145,0.1929846,103630.0,103620.0,0.32594708]
["bitfinex-derivatives","BTCF0:USTF0",1746867484339,1.08282286,103630.0,103620.0,0.37112247]
["bitfinex-derivatives","BTCF0:USTF0",1746867485340,1.08282286,103630.0,103620.0,0.37312247]
["bitfinex-derivatives","BTCF0:USTF0",1746867485545,1.08282286,103630.0,103620.0,0.37412247]
["bitfinex-derivatives","BTCF0:USTF0",1746867485845,1.09261573,103630.0,103620.0,0.37412247]
["bitfinex-derivatives","BTCF0:USTF0",1746867486042,0.89963113,103630.0,103620.0,0.37412247]
["bitfinex-derivatives","BTCF0:USTF0",1746867486247,1.12335113,103630.0,103620.0,0.40522247]
["bitfinex-derivatives","BTCF0:USTF0",1746867486736,0.97632,103630.0,103620.0,0.41522247]
["bitfinex-derivatives","BTCF0:USTF0",1746867486943,0.61776,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1746867487246,1.24167826,103640.0,103630.0,0.36325999]
["bitfinex-derivatives","BTCF0:USTF0",1746867488342,1.24167826,103640.0,103630.0,0.49925999]
["bitfinex-derivatives","BTCF0:USTF0",1746867488547,1.27407826,103640.0,103630.0,0.49925999]
["bitfinex-derivatives","BTCF0:USTF0",1746867488952,1.47681289,103640.0,103630.0,0.49925999]
["bitfinex-derivatives","BTCF0:USTF0",1746867489141,1.47681289,103640.0,103630.0,0.33325999]
["bitfinex-derivatives","BTCF0:USTF0",1746867489742,1.28384689,103640.0,103630.0,0.33325999]
["bitfinex-derivatives","BTCF0:USTF0",1746867491348,1.25144689,103640.0,103630.0,0.33325999]
["bitfinex-derivatives","BTCF0:USTF0",1746867491548,1.14430863,103640.0,103630.0,0.33325999]
["bitfinex-derivatives","BTCF0:USTF0",1746867491745,0.85492863,103640.0,103630.0,0.34325999]
["bitfinex-derivatives","BTCF0:USTF0",1746867491950,0.60492863,103640.0,103630.0,0.34325999]
["bitfinex-derivatives","BTCF0:USTF0",1746867492143,0.60492863,103640.0,103630.0,0.50925999]
["bitfinex-derivatives","BTCF0:USTF0",1746867492345,0.59492863,103640.0,103630.0,0.50925999]
["bitfinex-derivatives","BTCF0:USTF0",1746867492544,0.60492863,103640.0,103630.0,0.50925999]
["bitfinex-derivatives","BTCF0:USTF0",1746867493252,0.60492863,103640.0,103630.0,2.00925999]
["bitfinex-derivatives","BTCF0:USTF0",1746867493447,0.71206689,103640.0,103630.0,2.01125999]
["bitfinex-derivatives","BTCF0:USTF0",1746867493751,0.48790761,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1746867493940,0.95860761,103650.0,103640.0,0.31284139]
["bitfinex-derivatives","BTCF0:USTF0",1746867494146,0.95860761,103650.0,103640.0,0.47884139]
["bitfinex-derivatives","BTCF0:USTF0",1746867494147,1.25869327,103650.0,103640.0,0.47884139]
["bitfinex-derivatives","BTCF0:USTF0",1746867494345,1.28889327,103650.0,103640.0,0.46884139]
["bitfinex-derivatives","BTCF0:USTF0",1746867494544,1.09594587,103650.0,103640.0,0.46884139]
["bitfinex-derivatives","BTCF0:USTF0",1746867494943,1.12754587,103650.0,103640.0,0.46884139]
["bitfinex-derivatives","BTCF0:USTF0",1746867495142,1.33754587,103650.0,103640.0,0.46884139]
["bitfinex-derivatives","BTCF0:USTF0",1746867496556,1.23040761,103650.0,103640.0,0.46884139]
["bitfinex-derivatives","BTCF0:USTF0",1746867496749,1.33754587,103650.0,103640.0,0.46884139]
["bitfinex-derivatives","BTCF0:USTF0",1746867497552,0.997,103650.0,103640.0,0.46884139]
["bitfinex-derivatives","BTCF0:USTF0",1746867497753,0.5852,103650.0,103640.0,0.47884139]
["bitfinex-derivatives","BTCF0:USTF0",1746867498251,0.5952,103650.0,103640.0,0.47884139]
["bitfinex-derivatives","BTCF0:USTF0",1746867498456,0.3608,103650.0,103640.0,0.68246365]
["bitfinex-derivatives","BTCF0:USTF0",1746867498953,0.3608,103650.0,103640.0,0.47884139]
["bitfinex-derivatives","BTCF0:USTF0",1746867500047,0.3608,103650.0,103640.0,0.48084139]
["bitfinex-derivatives","BTCF0:USTF0",1746867500948,0.2537,103670.0,103660.0,0.1929288]
["bitfinex-derivatives","BTCF0:USTF0",1746867501150,0.82401,103670.0,103660.0,0.42410419]
["bitfinex-derivatives","BTCF0:USTF0",1746867501354,1.18481,103670.0,103660.0,0.48660419]
["bitfinex-derivatives","BTCF0:USTF0",1746867502849,1.19460968,103670.0,103660.0,0.48660419]
["bitfinex-derivatives","BTCF0:USTF0",1746867503858,0.97152968,103670.0,103660.0,0.48660419]
["bitfinex-derivatives","BTCF0:USTF0",1746867504060,1.19444968,103670.0,103660.0,0.48660419]
["bitfinex-derivatives","BTCF0:USTF0",1746867504259,1.22534968,103670.0,103660.0,0.48660419]
["bitfinex-derivatives","BTCF0:USTF0",1746867504450,1.33248794,103670.0,103660.0,0.48660419]
["bitfinex-derivatives","BTCF0:USTF0",1746867505150,1.33248794,103670.0,103660.0,0.3789288]
["bitfinex-derivatives","BTCF0:USTF0",1746867505151,1.52539804,103670.0,103660.0,0.3789288]
["bitfinex-derivatives","BTCF0:USTF0",1746867505350,1.52539804,103670.0,103660.0,0.3894288]
["bitfinex-derivatives","BTCF0:USTF0",1746867505551,1.41825978,103670.0,103660.0,0.4209288]
["bitfinex-derivatives","BTCF0:USTF0",1746867505859,1.33248794,103670.0,103660.0,0.4209288]
["bitfinex-derivatives","BTCF0:USTF0",1746867506262,1.33248794,103670.0,103660.0,0.46610419]
["bitfinex-derivatives","BTCF0:USTF0",1746867506263,1.22534968,103670.0,103660.0,0.46610419]
["bitfinex-derivatives","BTCF0:USTF0",1746867506662,1.52539804,103670.0,103660.0,0.46610419]
["bitfinex-derivatives","BTCF0:USTF0",1746867508154,1.33248794,103670.0,103660.0,0.46610419]
["bitfinex-derivatives","BTCF0:USTF0",1746867509262,1.15248794,103670.0,103660.0,0.47610419]
["bitfinex-derivatives","BTCF0:USTF0",1746867509764,1.04534968,103670.0,103660.0,0.47610419]
["bitfinex-derivatives","BTCF0:USTF0",1746867511564,1.32248794,103670.0,103660.0,0.46610419]
["bitfinex-derivatives","BTCF0:USTF0",1746867512068,1.32248794,103670.0,103660.0,0.40410419]
["bitfinex-derivatives","BTCF0:USTF0",1746867512366,1.32248794,103670.0,103660.0,0.43570419]
["bitfinex-derivatives","BTCF0:USTF0",1746867512554,1.32248794,103670.0,103660.0,0.46640419]
["bitfinex-derivatives","BTCF0:USTF0",1746867514763,1.21534968,103670.0,103660.0,0.47640419]
["bitfinex-derivatives","BTCF0:USTF0",1746867515066,1.00534968,103670.0,103660.0,0.47640419]
["bitfinex-derivatives","BTCF0:USTF0",1746867515861,1.11248794,103670.0,103660.0,0.47640419]
["bitfinex-derivatives","BTCF0:USTF0",1746867516561,0.58396,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746867516765,0.74796,103690.0,103680.0,0.25806689]
["bitfinex-derivatives","BTCF0:USTF0",1746867516970,0.74796,103690.0,103680.0,0.2442915]
["bitfinex-derivatives","BTCF0:USTF0",1746867517157,0.47796,103690.0,103680.0,0.45546689]
["bitfinex-derivatives","BTCF0:USTF0",1746867517466,0.25576,103690.0,103680.0,0.45546689]
["bitfinex-derivatives","BTCF0:USTF0",1746867517662,1.18796,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1746867517851,1.80237625,103700.0,103690.0,0.30584829]
["bitfinex-derivatives","BTCF0:USTF0",1746867518162,0.64661625,103700.0,103690.0,0.47184829]
["bitfinex-derivatives","BTCF0:USTF0",1746867518358,0.39225625,103700.0,103690.0,0.47184829]
["bitfinex-derivatives","BTCF0:USTF0",1746867518562,0.3826,103700.0,103690.0,0.57898655]
["bitfinex-derivatives","BTCF0:USTF0",1746867518864,0.3826,103700.0,103690.0,0.47184829]
["bitfinex-derivatives","BTCF0:USTF0",1746867519267,0.3826,103700.0,103690.0,0.46884829]
["bitfinex-derivatives","BTCF0:USTF0",1746867519569,0.3826,103700.0,103690.0,1.96884829]
["bitfinex-derivatives","BTCF0:USTF0",1746867519758,0.3826,103700.0,103690.0,1.97084829]
["bitfinex-derivatives","BTCF0:USTF0",1746867520263,0.3836,103700.0,103690.0,1.97084829]
["bitfinex-derivatives","BTCF0:USTF0",1746867520566,0.001,103700.0,103690.0,1.97084829]
["bitfinex-derivatives","BTCF0:USTF0",1746867520771,0.0511,103700.0,103690.0,1.97084829]
["bitfinex-derivatives","BTCF0:USTF0",1746867520956,0.0826,103700.0,103690.0,1.97084829]
["bitfinex-derivatives","BTCF0:USTF0",1746867521161,0.0816,103700.0,103690.0,1.97384829]
["bitfinex-derivatives","BTCF0:USTF0",1746867529177,0.0816,103700.0,103690.0,2.00694829]
["bitfinex-derivatives","BTCF0:USTF0",1746867529374,0.18873826,103700.0,103690.0,2.00694829]
["bitfinex-derivatives","BTCF0:USTF0",1746867529576,1.10239256,103700.0,103690.0,1.8999729]
["bitfinex-derivatives","BTCF0:USTF0",1746867529774,0.90953826,103700.0,103690.0,0.3999729]
["bitfinex-derivatives","BTCF0:USTF0",1746867529977,1.10239256,103700.0,103690.0,0.3899729]
["bitfinex-derivatives","BTCF0:USTF0",1746867530176,1.10239256,103700.0,103690.0,0.2239729]
["bitfinex-derivatives","BTCF0:USTF0",1746867531376,0.90953826,103700.0,103690.0,0.2239729]
["bitfinex-derivatives","BTCF0:USTF0",1746867531780,0.8024,103700.0,103690.0,0.2239729]
["bitfinex-derivatives","BTCF0:USTF0",1746867531979,0.90953826,103700.0,103690.0,0.2239729]
["bitfinex-derivatives","BTCF0:USTF0",1746867533674,1.10239256,103700.0,103690.0,0.2239729]
["bitfinex-derivatives","BTCF0:USTF0",1746867534175,0.90953826,103700.0,103690.0,0.2239729]
["bitfinex-derivatives","BTCF0:USTF0",1746867536778,0.9952543,103700.0,103690.0,0.2239729]
["bitfinex-derivatives","BTCF0:USTF0",1746867536979,1.10239256,103700.0,103690.0,0.2239729]
["bitfinex-derivatives","BTCF0:USTF0",1746867537281,0.90953826,103700.0,103690.0,0.2239729]
["bitfinex-derivatives","BTCF0:USTF0",1746867537683,0.8024,103700.0,103690.0,0.2339729]
["bitfinex-derivatives","BTCF0:USTF0",1746867537984,0.8024,103700.0,103690.0,0.2653729]
["bitfinex-derivatives","BTCF0:USTF0",1746867538185,0.8024,103700.0,103690.0,0.4313729]
["bitfinex-derivatives","BTCF0:USTF0",1746867538983,0.8024,103700.0,103690.0,0.47654829]
["bitfinex-derivatives","BTCF0:USTF0",1746867545190,0.38,103700.0,103690.0,0.58368655]
["bitfinex-derivatives","BTCF0:USTF0",1746867545896,0.66571045,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746867546104,0.66571045,103710.0,103700.0,0.33332969]
["bitfinex-derivatives","BTCF0:USTF0",1746867546387,0.08471045,103710.0,103700.0,0.35332969]
["bitfinex-derivatives","BTCF0:USTF0",1746867546589,0.05281045,103710.0,103700.0,0.35332969]
["bitfinex-derivatives","BTCF0:USTF0",1746867546995,0.02081045,103710.0,103700.0,0.82126795]
["bitfinex-derivatives","BTCF0:USTF0",1746867547294,0.02081045,103710.0,103700.0,1.00319277]
["bitfinex-derivatives","BTCF0:USTF0",1746867547686,0.02081045,103710.0,103700.0,0.89605439]
["bitfinex-derivatives","BTCF0:USTF0",1746867547885,0.02081045,103710.0,103700.0,0.88212969]
["bitfinex-derivatives","BTCF0:USTF0",1746867548593,0.05111045,103710.0,103700.0,0.88212969]
["bitfinex-derivatives","BTCF0:USTF0",1746867549885,0.51904871,103710.0,103700.0,0.52132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867550096,0.54914871,103710.0,103700.0,0.52132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867550593,0.44201045,103710.0,103700.0,0.52132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867550986,0.05111045,103710.0,103700.0,0.52132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867552491,0.08141045,103710.0,103700.0,0.52132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867553193,0.63504615,103710.0,103700.0,0.52132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867553493,0.58184871,103710.0,103700.0,0.52132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867553992,0.57461871,103710.0,103700.0,0.52132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867558304,0.58184871,103710.0,103700.0,0.52132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867558601,0.22104871,103710.0,103700.0,0.52132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867559004,0.58184871,103710.0,103700.0,0.52132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867559203,0.47471045,103710.0,103700.0,0.52132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867561911,0.47471045,103710.0,103700.0,0.50132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867562512,0.44221045,103710.0,103700.0,0.50132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867562814,0.08141045,103710.0,103700.0,0.51132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867565309,0.08141045,103710.0,103700.0,0.4661543]
["bitfinex-derivatives","BTCF0:USTF0",1746867565612,0.08141045,103710.0,103700.0,0.51132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867565809,0.05111045,103710.0,103700.0,0.51132969]
["bitfinex-derivatives","BTCF0:USTF0",1746867566209,0.02081045,103710.0,103700.0,0.97926795]
["bitfinex-derivatives","BTCF0:USTF0",1746867566712,0.02081045,103710.0,103700.0,0.87212969]
["bitfinex-derivatives","BTCF0:USTF0",1746867569709,0.24022433,103710.0,103700.0,0.87212969]
["bitfinex-derivatives","BTCF0:USTF0",1746867573420,0.21656521,103710.0,103700.0,0.87212969]
["bitfinex-derivatives","BTCF0:USTF0",1746867577620,0.21656521,103710.0,103700.0,0.92212969]
["bitfinex-derivatives","BTCF0:USTF0",1746867578209,0.21656521,103710.0,103700.0,2.42212969]
["bitfinex-derivatives","BTCF0:USTF0",1746867581014,0.21656521,103710.0,103700.0,2.49246652]
["bitfinex-derivatives","BTCF0:USTF0",1746867582714,0.02081045,103710.0,103700.0,2.49246652]
["bitfinex-derivatives","BTCF0:USTF0",1746867584815,0.02081045,103710.0,103700.0,2.50739539]
["bitfinex-derivatives","BTCF0:USTF0",1746867585018,0.02081045,103710.0,103700.0,2.50739535]
["bitfinex-derivatives","BTCF0:USTF0",1746867586927,0.02081045,103710.0,103700.0,2.50739534]
["bitfinex-derivatives","BTCF0:USTF0",1746867588831,0.02081045,103710.0,103700.0,2.50739466]
["bitfinex-derivatives","BTCF0:USTF0",1746867590823,0.08341045,103710.0,103700.0,2.50739466]
["bitfinex-derivatives","BTCF0:USTF0",1746867592430,0.08341045,103710.0,103700.0,2.49246652]
["bitfinex-derivatives","BTCF0:USTF0",1746867593030,0.08341045,103710.0,103700.0,2.13166652]
["bitfinex-derivatives","BTCF0:USTF0",1746867593230,0.08341045,103710.0,103700.0,2.49246652]
["bitfinex-derivatives","BTCF0:USTF0",1746867597629,0.08341045,103710.0,103700.0,2.42212969]
["bitfinex-derivatives","BTCF0:USTF0",1746867597927,0.08341045,103710.0,103700.0,2.49246652]
["bitfinex-derivatives","BTCF0:USTF0",1746867600229,0.04383,103710.0,103700.0,2.42212969]
["bitfinex-derivatives","BTCF0:USTF0",1746867600530,0.49116539,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1746867600831,0.73750539,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1746867601034,0.80784222,103730.0,103720.0,0.2545171]
["bitfinex-derivatives","BTCF0:USTF0",1746867601224,1.16864222,103730.0,103720.0,1.7545171]
["bitfinex-derivatives","BTCF0:USTF0",1746867601533,1.16864222,103730.0,103720.0,1.6928171]
["bitfinex-derivatives","BTCF0:USTF0",1746867601730,1.16864222,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1746867602233,1.17817075,103730.0,103720.0,0.2235171]
["bitfinex-derivatives","BTCF0:USTF0",1746867602434,1.17817075,103730.0,103720.0,0.2245171]
["bitfinex-derivatives","BTCF0:USTF0",1746867603733,1.21107075,103730.0,103720.0,0.2245171]
["bitfinex-derivatives","BTCF0:USTF0",1746867604426,1.14073392,103730.0,103720.0,0.2245171]
["bitfinex-derivatives","BTCF0:USTF0",1746867604621,0.77953392,103730.0,103720.0,0.2245171]
["bitfinex-derivatives","BTCF0:USTF0",1746867604831,0.53449392,103730.0,103720.0,0.35815393]
["bitfinex-derivatives","BTCF0:USTF0",1746867605029,0.47069392,103730.0,103720.0,0.9693955]
["bitfinex-derivatives","BTCF0:USTF0",1746867605234,0.38618129,103730.0,103720.0,1.23179359]
["bitfinex-derivatives","BTCF0:USTF0",1746867605426,0.34619449,103730.0,103720.0,1.23179311]
["bitfinex-derivatives","BTCF0:USTF0",1746867605734,0.34619449,103730.0,103720.0,1.338219]
["bitfinex-derivatives","BTCF0:USTF0",1746867605735,0.11967459,103730.0,103720.0,1.338219]
["bitfinex-derivatives","BTCF0:USTF0",1746867606032,9e-08,103730.0,103720.0,1.388219]
["bitfinex-derivatives","BTCF0:USTF0",1746867606229,9e-08,103730.0,103720.0,1.38821864]
["bitfinex-derivatives","BTCF0:USTF0",1746867606429,9e-08,103730.0,103720.0,1.37330081]
["bitfinex-derivatives","BTCF0:USTF0",1746867606630,9e-08,103730.0,103720.0,1.4028757]
["bitfinex-derivatives","BTCF0:USTF0",1746867607032,9e-08,103730.0,103720.0,1.40287438]
["bitfinex-derivatives","BTCF0:USTF0",1746867607831,0.01123,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1746867608032,0.01123,103740.0,103730.0,0.88727354]
["bitfinex-derivatives","BTCF0:USTF0",1746867608731,0.01123,103740.0,103730.0,0.89727354]
["bitfinex-derivatives","BTCF0:USTF0",1746867608932,0.01123,103740.0,103730.0,0.89927354]
["bitfinex-derivatives","BTCF0:USTF0",1746867609134,0.01123,103740.0,103730.0,1.06527354]
["bitfinex-derivatives","BTCF0:USTF0",1746867610028,0.01123,103740.0,103730.0,1.06727354]
["bitfinex-derivatives","BTCF0:USTF0",1746867611836,0.01123,103740.0,103730.0,1.05727354]
["bitfinex-derivatives","BTCF0:USTF0",1746867612427,0.01123,103740.0,103730.0,0.95017399]
["bitfinex-derivatives","BTCF0:USTF0",1746867612627,0.01123,103740.0,103730.0,0.58937399]
["bitfinex-derivatives","BTCF0:USTF0",1746867612936,0.10483,103740.0,103730.0,0.58937399]
["bitfinex-derivatives","BTCF0:USTF0",1746867613341,0.10483,103740.0,103730.0,2.08937399]
["bitfinex-derivatives","BTCF0:USTF0",1746867617337,0.21192955,103740.0,103730.0,2.08937399]
["bitfinex-derivatives","BTCF0:USTF0",1746867617738,0.0976,103740.0,103730.0,2.08937399]
["bitfinex-derivatives","BTCF0:USTF0",1746867618136,0.0976,103740.0,103730.0,1.92337399]
["bitfinex-derivatives","BTCF0:USTF0",1746867621043,0.0976,103740.0,103730.0,1.8781986]
["bitfinex-derivatives","BTCF0:USTF0",1746867623338,0.39747955,103740.0,103730.0,1.8781986]
["bitfinex-derivatives","BTCF0:USTF0",1746867623544,0.39747955,103740.0,103730.0,1.8475986]
["bitfinex-derivatives","BTCF0:USTF0",1746867623545,0.75827955,103740.0,103730.0,1.8475986]
["bitfinex-derivatives","BTCF0:USTF0",1746867623737,0.4584,103740.0,103730.0,0.3475986]
["bitfinex-derivatives","BTCF0:USTF0",1746867623936,0.56549955,103740.0,103730.0,0.3475986]
["bitfinex-derivatives","BTCF0:USTF0",1746867625048,0.75827955,103740.0,103730.0,0.3475986]
["bitfinex-derivatives","BTCF0:USTF0",1746867625247,0.56549955,103740.0,103730.0,0.3475986]
["bitfinex-derivatives","BTCF0:USTF0",1746867625748,0.4584,103740.0,103730.0,0.2275986]
["bitfinex-derivatives","BTCF0:USTF0",1746867625950,0.56549955,103740.0,103730.0,0.2275986]
["bitfinex-derivatives","BTCF0:USTF0",1746867626845,0.56549955,103740.0,103730.0,0.2594986]
["bitfinex-derivatives","BTCF0:USTF0",1746867627047,0.4584,103740.0,103730.0,0.2594986]
["bitfinex-derivatives","BTCF0:USTF0",1746867627755,0.52870528,103740.0,103730.0,0.2594986]
["bitfinex-derivatives","BTCF0:USTF0",1746867632053,0.4584,103740.0,103730.0,0.2594986]
["bitfinex-derivatives","BTCF0:USTF0",1746867632239,0.52870528,103740.0,103730.0,0.2594986]
["bitfinex-derivatives","BTCF0:USTF0",1746867633454,0.52870528,103740.0,103730.0,0.30467399]
["bitfinex-derivatives","BTCF0:USTF0",1746867634061,0.4584,103740.0,103730.0,0.30467399]
["bitfinex-derivatives","BTCF0:USTF0",1746867634360,0.52870528,103740.0,103730.0,0.30467399]
["bitfinex-derivatives","BTCF0:USTF0",1746867635554,0.4584,103740.0,103730.0,0.30467399]
["bitfinex-derivatives","BTCF0:USTF0",1746867635761,0.72148528,103740.0,103730.0,0.30467399]
["bitfinex-derivatives","BTCF0:USTF0",1746867636055,0.52870528,103740.0,103730.0,0.30467399]
["bitfinex-derivatives","BTCF0:USTF0",1746867636957,0.4584,103740.0,103730.0,0.30467399]
["bitfinex-derivatives","BTCF0:USTF0",1746867637157,0.52870528,103740.0,103730.0,0.30467399]
["bitfinex-derivatives","BTCF0:USTF0",1746867637459,0.4584,103740.0,103730.0,0.30467399]
["bitfinex-derivatives","BTCF0:USTF0",1746867637653,0.52870528,103740.0,103730.0,0.30467399]
["bitfinex-derivatives","BTCF0:USTF0",1746867638760,0.4584,103740.0,103730.0,0.30467399]
["bitfinex-derivatives","BTCF0:USTF0",1746867639053,0.52870528,103740.0,103730.0,0.30467399]
["bitfinex-derivatives","BTCF0:USTF0",1746867640957,0.79179056,103740.0,103730.0,0.1967986]
["bitfinex-derivatives","BTCF0:USTF0",1746867641149,0.95779056,103740.0,103730.0,0.1967986]
["bitfinex-derivatives","BTCF0:USTF0",1746867641858,0.81718,103740.0,103730.0,0.1967986]
["bitfinex-derivatives","BTCF0:USTF0",1746867642059,0.96279056,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1746867645067,0.96279056,103740.0,103730.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1746867645363,0.79679056,103740.0,103730.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1746867647166,0.96279056,103740.0,103730.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1746867648259,0.79679056,103740.0,103730.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1746867650265,0.43599056,103740.0,103730.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1746867650464,1.15759056,103740.0,103730.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1746867650964,1.01698,103740.0,103730.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1746867651265,1.15759056,103740.0,103730.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1746867652965,1.36787056,103740.0,103730.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1746867653163,1.36787056,103740.0,103730.0,0.2865986]
["bitfinex-derivatives","BTCF0:USTF0",1746867654564,1.36687056,103740.0,103730.0,0.2865986]
["bitfinex-derivatives","BTCF0:USTF0",1746867654765,1.36487056,103740.0,103730.0,0.2865986]
["bitfinex-derivatives","BTCF0:USTF0",1746867655767,1.57519056,103740.0,103730.0,0.2865986]
["bitfinex-derivatives","BTCF0:USTF0",1746867656463,1.57519056,103740.0,103730.0,0.33177399]
["bitfinex-derivatives","BTCF0:USTF0",1746867657670,1.57519056,103740.0,103730.0,0.30137399]
["bitfinex-derivatives","BTCF0:USTF0",1746867660569,1.57519056,103740.0,103730.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746867660761,0.1928171,103720.0,103710.0,0.27841564]
["bitfinex-derivatives","BTCF0:USTF0",1746867660966,1.05502766,103720.0,103710.0,0.40673164]
["bitfinex-derivatives","BTCF0:USTF0",1746867661168,1.31362766,103720.0,103710.0,0.40673164]
["bitfinex-derivatives","BTCF0:USTF0",1746867662070,1.14762766,103720.0,103710.0,0.57473164]
["bitfinex-derivatives","BTCF0:USTF0",1746867662268,1.14762766,103720.0,103710.0,0.57673164]
["bitfinex-derivatives","BTCF0:USTF0",1746867662774,0.85250528,103720.0,103710.0,0.57673164]
["bitfinex-derivatives","BTCF0:USTF0",1746867662971,0.0306,103720.0,103710.0,0.57673164]
["bitfinex-derivatives","BTCF0:USTF0",1746867663173,0.60068,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1746867663473,0.67098528,103730.0,103720.0,0.24799249]
["bitfinex-derivatives","BTCF0:USTF0",1746867663664,0.3608,103730.0,103720.0,0.24799249]
["bitfinex-derivatives","BTCF0:USTF0",1746867663865,0.64030528,103730.0,103720.0,0.28029249]
["bitfinex-derivatives","BTCF0:USTF0",1746867664073,0.57,103730.0,103720.0,0.31339249]
["bitfinex-derivatives","BTCF0:USTF0",1746867664273,0.3608,103730.0,103720.0,0.47939249]
["bitfinex-derivatives","BTCF0:USTF0",1746867664477,0.56996,103730.0,103720.0,0.47939249]
["bitfinex-derivatives","BTCF0:USTF0",1746867664677,0.64026528,103730.0,103720.0,0.47939249]
["bitfinex-derivatives","BTCF0:USTF0",1746867664972,0.67206528,103730.0,103720.0,0.48039249]
["bitfinex-derivatives","BTCF0:USTF0",1746867665372,0.67206528,103730.0,103720.0,0.48139249]
["bitfinex-derivatives","BTCF0:USTF0",1746867665773,0.70892002,103730.0,103720.0,0.48139249]
["bitfinex-derivatives","BTCF0:USTF0",1746867666571,0.60176,103730.0,103720.0,0.48139249]
["bitfinex-derivatives","BTCF0:USTF0",1746867666866,0.20892,103730.0,103720.0,0.48139249]
["bitfinex-derivatives","BTCF0:USTF0",1746867667066,0.56972,103730.0,103720.0,0.48139249]
["bitfinex-derivatives","BTCF0:USTF0",1746867667672,0.20892,103730.0,103720.0,0.48139249]
["bitfinex-derivatives","BTCF0:USTF0",1746867667976,0.56972,103730.0,103720.0,0.48139249]
["bitfinex-derivatives","BTCF0:USTF0",1746867668462,0.3608,103730.0,103720.0,0.48139249]
["bitfinex-derivatives","BTCF0:USTF0",1746867668669,0.004,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1746867668867,0.42304,103740.0,103730.0,0.34497399]
["bitfinex-derivatives","BTCF0:USTF0",1746867669174,0.42304,103740.0,103730.0,0.51097399]
["bitfinex-derivatives","BTCF0:USTF0",1746867670369,0.45394,103740.0,103730.0,0.51097399]
["bitfinex-derivatives","BTCF0:USTF0",1746867670570,0.56210002,103740.0,103730.0,0.51097399]
["bitfinex-derivatives","BTCF0:USTF0",1746867671079,0.78728002,103740.0,103730.0,0.51097399]
["bitfinex-derivatives","BTCF0:USTF0",1746867671372,0.59350002,103740.0,103730.0,0.51197399]
["bitfinex-derivatives","BTCF0:USTF0",1746867671577,0.59250002,103740.0,103730.0,0.51197399]
["bitfinex-derivatives","BTCF0:USTF0",1746867671778,0.95330002,103740.0,103730.0,0.51297399]
["bitfinex-derivatives","BTCF0:USTF0",1746867672975,1.25324004,103740.0,103730.0,0.4244986]
["bitfinex-derivatives","BTCF0:USTF0",1746867673182,1.28334004,103740.0,103730.0,0.2584986]
["bitfinex-derivatives","BTCF0:USTF0",1746867674174,1.28334004,103740.0,103730.0,0.2574986]
["bitfinex-derivatives","BTCF0:USTF0",1746867674368,1.18840002,103740.0,103730.0,0.2564986]
["bitfinex-derivatives","BTCF0:USTF0",1746867675580,1.29556004,103740.0,103730.0,0.2235986]
["bitfinex-derivatives","BTCF0:USTF0",1746867675982,0.1927986,103730.0,103720.0,0.2410114]
["bitfinex-derivatives","BTCF0:USTF0",1746867676182,0.1928171,103720.0,103710.0,0.42580669]
["bitfinex-derivatives","BTCF0:USTF0",1746867676372,0.75397712,103720.0,103710.0,0.42580669]
["bitfinex-derivatives","BTCF0:USTF0",1746867677482,0.75397712,103720.0,103710.0,0.42680669]
["bitfinex-derivatives","BTCF0:USTF0",1746867678181,0.75397712,103720.0,103710.0,0.42780669]
["bitfinex-derivatives","BTCF0:USTF0",1746867680684,0.75397712,103720.0,103710.0,0.39560669]
["bitfinex-derivatives","BTCF0:USTF0",1746867680883,0.75397712,103720.0,103710.0,0.36750669]
["bitfinex-derivatives","BTCF0:USTF0",1746867681083,0.75597712,103720.0,103710.0,0.36650669]
["bitfinex-derivatives","BTCF0:USTF0",1746867681382,0.75597712,103720.0,103710.0,0.31829839]
["bitfinex-derivatives","BTCF0:USTF0",1746867682184,0.75597712,103720.0,103710.0,0.48429839]
["bitfinex-derivatives","BTCF0:USTF0",1746867683181,0.75597712,103720.0,103710.0,0.31829839]
["bitfinex-derivatives","BTCF0:USTF0",1746867683383,0.75597712,103720.0,103710.0,0.241023]
["bitfinex-derivatives","BTCF0:USTF0",1746867683887,0.1928357,103710.0,103700.0,0.3695802]
["bitfinex-derivatives","BTCF0:USTF0",1746867684184,0.1928543,103700.0,103690.0,0.28625849]
["bitfinex-derivatives","BTCF0:USTF0",1746867684485,0.75701432,103700.0,103690.0,0.33447659]
["bitfinex-derivatives","BTCF0:USTF0",1746867685280,0.56416002,103700.0,103690.0,0.33447659]
["bitfinex-derivatives","BTCF0:USTF0",1746867685480,0.56416002,103700.0,103690.0,0.36607659]
["bitfinex-derivatives","BTCF0:USTF0",1746867686285,0.75701432,103700.0,103690.0,0.53207659]
["bitfinex-derivatives","BTCF0:USTF0",1746867686986,0.75701432,103700.0,103690.0,0.53407659]
["bitfinex-derivatives","BTCF0:USTF0",1746867687191,0.75701432,103700.0,103690.0,0.4573012]
["bitfinex-derivatives","BTCF0:USTF0",1746867687482,0.75701432,103700.0,103690.0,0.4593012]
["bitfinex-derivatives","BTCF0:USTF0",1746867688089,0.75701432,103700.0,103690.0,0.2933012]
["bitfinex-derivatives","BTCF0:USTF0",1746867688290,0.56416002,103700.0,103690.0,0.2933012]
["bitfinex-derivatives","BTCF0:USTF0",1746867688495,0.75701432,103700.0,103690.0,0.3579012]
["bitfinex-derivatives","BTCF0:USTF0",1746867688789,0.56416002,103700.0,103690.0,0.3579012]
["bitfinex-derivatives","BTCF0:USTF0",1746867688989,0.77096002,103700.0,103690.0,0.3579012]
["bitfinex-derivatives","BTCF0:USTF0",1746867689190,0.96381432,103700.0,103690.0,0.5239012]
["bitfinex-derivatives","BTCF0:USTF0",1746867689983,0.96381432,103700.0,103690.0,0.4593012]
["bitfinex-derivatives","BTCF0:USTF0",1746867691187,0.96381432,103700.0,103690.0,0.2933012]
["bitfinex-derivatives","BTCF0:USTF0",1746867691390,0.96381432,103700.0,103690.0,0.33847659]
["bitfinex-derivatives","BTCF0:USTF0",1746867692988,0.97104432,103700.0,103690.0,0.33847659]
["bitfinex-derivatives","BTCF0:USTF0",1746867694394,0.77819002,103700.0,103690.0,0.33847659]
["bitfinex-derivatives","BTCF0:USTF0",1746867694602,0.97104432,103700.0,103690.0,0.40227659]
["bitfinex-derivatives","BTCF0:USTF0",1746867696192,0.43253,103700.0,103690.0,0.56827659]
["bitfinex-derivatives","BTCF0:USTF0",1746867696498,0.53969002,103700.0,103690.0,0.56827659]
["bitfinex-derivatives","BTCF0:USTF0",1746867696689,0.95309002,103700.0,103690.0,0.56827659]
["bitfinex-derivatives","BTCF0:USTF0",1746867696992,0.81469,103700.0,103690.0,0.56827659]
["bitfinex-derivatives","BTCF0:USTF0",1746867697185,0.21455,103700.0,103690.0,0.68543661]
["bitfinex-derivatives","BTCF0:USTF0",1746867697383,0.21455,103700.0,103690.0,0.57827659]
["bitfinex-derivatives","BTCF0:USTF0",1746867697886,0.21455,103700.0,103690.0,2.07827659]
["bitfinex-derivatives","BTCF0:USTF0",1746867699396,0.68251002,103700.0,103690.0,2.07827659]
["bitfinex-derivatives","BTCF0:USTF0",1746867699586,0.90656432,103700.0,103690.0,2.07827659]
["bitfinex-derivatives","BTCF0:USTF0",1746867699789,0.93736432,103700.0,103690.0,0.4266655]
["bitfinex-derivatives","BTCF0:USTF0",1746867699988,0.96986432,103700.0,103690.0,0.4266655]
["bitfinex-derivatives","BTCF0:USTF0",1746867700187,0.96986432,103700.0,103690.0,0.2606655]
["bitfinex-derivatives","BTCF0:USTF0",1746867701597,0.77701002,103700.0,103690.0,0.2606655]
["bitfinex-derivatives","BTCF0:USTF0",1746867702094,0.77701002,103700.0,103690.0,0.30584089]
["bitfinex-derivatives","BTCF0:USTF0",1746867702394,0.74451002,103700.0,103690.0,0.30584089]
["bitfinex-derivatives","BTCF0:USTF0",1746867702794,0.71371002,103700.0,103690.0,0.30584089]
["bitfinex-derivatives","BTCF0:USTF0",1746867703003,0.41999,103700.0,103690.0,0.31584089]
["bitfinex-derivatives","BTCF0:USTF0",1746867703191,0.41999,103700.0,103690.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1746867703901,0.92875002,103700.0,103690.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1746867705804,0.82159,103700.0,103690.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1746867706004,0.92875002,103700.0,103690.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1746867708103,0.82159,103700.0,103690.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1746867709902,0.79079,103700.0,103690.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1746867710304,0.42999,103700.0,103690.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1746867711998,0.56755002,103700.0,103690.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1746867712397,0.92755002,103700.0,103690.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1746867712606,1.54320432,103700.0,103690.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1746867712797,1.35035002,103700.0,103690.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1746867714403,1.35035002,103700.0,103690.0,0.47184089]
["bitfinex-derivatives","BTCF0:USTF0",1746867715108,1.54320432,103700.0,103690.0,0.1968655]
["bitfinex-derivatives","BTCF0:USTF0",1746867717706,1.4360443,103700.0,103690.0,0.1968655]
["bitfinex-derivatives","BTCF0:USTF0",1746867718012,1.54320432,103700.0,103690.0,0.1968655]
["bitfinex-derivatives","BTCF0:USTF0",1746867721608,1.55740727,103700.0,103690.0,0.1968655]
["bitfinex-derivatives","BTCF0:USTF0",1746867722202,1.55740727,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746867722400,1.55740727,103700.0,103690.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1746867728813,1.55740727,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746867729309,1.55740727,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746867729508,0.1928729,103690.0,103680.0,0.2411046]
["bitfinex-derivatives","BTCF0:USTF0",1746867729702,1.17139294,103690.0,103680.0,0.28627999]
["bitfinex-derivatives","BTCF0:USTF0",1746867729901,1.06423292,103690.0,103680.0,0.28627999]
["bitfinex-derivatives","BTCF0:USTF0",1746867730109,1.06423292,103690.0,103680.0,0.23806009]
["bitfinex-derivatives","BTCF0:USTF0",1746867730807,1.0738156,103690.0,103680.0,0.24206689]
["bitfinex-derivatives","BTCF0:USTF0",1746867731011,1.0738156,103690.0,103680.0,0.24606689]
["bitfinex-derivatives","BTCF0:USTF0",1746867731304,0.1929101,103670.0,103660.0,0.2743525]
["bitfinex-derivatives","BTCF0:USTF0",1746867731510,1.38831012,103670.0,103660.0,0.3358525]
["bitfinex-derivatives","BTCF0:USTF0",1746867731806,1.45341012,103670.0,103660.0,0.38102789]
["bitfinex-derivatives","BTCF0:USTF0",1746867732009,1.81421012,103670.0,103660.0,0.38102789]
["bitfinex-derivatives","BTCF0:USTF0",1746867732212,1.81421012,103670.0,103660.0,0.54702789]
["bitfinex-derivatives","BTCF0:USTF0",1746867732610,1.62130002,103670.0,103660.0,0.45232789]
["bitfinex-derivatives","BTCF0:USTF0",1746867732906,1.81421012,103670.0,103660.0,0.45732789]
["bitfinex-derivatives","BTCF0:USTF0",1746867733100,1.81421012,103670.0,103660.0,0.29132789]
["bitfinex-derivatives","BTCF0:USTF0",1746867733306,1.62130002,103670.0,103660.0,0.2461525]
["bitfinex-derivatives","BTCF0:USTF0",1746867733507,1.62230002,103670.0,103660.0,0.29632789]
["bitfinex-derivatives","BTCF0:USTF0",1746867733699,1.82244012,103670.0,103660.0,0.29632789]
["bitfinex-derivatives","BTCF0:USTF0",1746867734013,1.62953002,103670.0,103660.0,0.29632789]
["bitfinex-derivatives","BTCF0:USTF0",1746867734210,1.82244012,103670.0,103660.0,0.29632789]
["bitfinex-derivatives","BTCF0:USTF0",1746867737709,1.7152801,103670.0,103660.0,0.29632789]
["bitfinex-derivatives","BTCF0:USTF0",1746867738010,1.82244012,103670.0,103660.0,0.29632789]
["bitfinex-derivatives","BTCF0:USTF0",1746867739309,1.52237,103670.0,103660.0,0.29632789]
["bitfinex-derivatives","BTCF0:USTF0",1746867739609,1.62953002,103670.0,103660.0,0.32782789]
["bitfinex-derivatives","BTCF0:USTF0",1746867739811,1.82244012,103670.0,103660.0,0.39102789]
["bitfinex-derivatives","BTCF0:USTF0",1746867740013,1.52237,103670.0,103660.0,0.39102789]
["bitfinex-derivatives","BTCF0:USTF0",1746867740210,1.62953002,103670.0,103660.0,0.39102789]
["bitfinex-derivatives","BTCF0:USTF0",1746867740710,1.82244012,103670.0,103660.0,0.39102789]
["bitfinex-derivatives","BTCF0:USTF0",1746867741106,1.82244012,103670.0,103660.0,0.55702789]
["bitfinex-derivatives","BTCF0:USTF0",1746867741411,1.7152801,103670.0,103660.0,0.50879739]
["bitfinex-derivatives","BTCF0:USTF0",1746867741709,1.82244012,103670.0,103660.0,0.47869739]
["bitfinex-derivatives","BTCF0:USTF0",1746867742209,1.82244012,103670.0,103660.0,0.31269739]
["bitfinex-derivatives","BTCF0:USTF0",1746867742405,1.82244012,103670.0,103660.0,0.24809739]
["bitfinex-derivatives","BTCF0:USTF0",1746867742606,2.97792012,103670.0,103660.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1746867743306,0.10716002,103660.0,103650.0,0.43700883]
["bitfinex-derivatives","BTCF0:USTF0",1746867743510,0.89196002,103660.0,103650.0,0.48218422]
["bitfinex-derivatives","BTCF0:USTF0",1746867743714,0.92366002,103660.0,103650.0,0.48218422]
["bitfinex-derivatives","BTCF0:USTF0",1746867744303,0.92366002,103660.0,103650.0,0.64818422]
["bitfinex-derivatives","BTCF0:USTF0",1746867744615,0.92466002,103660.0,103650.0,0.65618422]
["bitfinex-derivatives","BTCF0:USTF0",1746867745215,0.8175,103660.0,103650.0,0.65618422]
["bitfinex-derivatives","BTCF0:USTF0",1746867745509,0.92466002,103660.0,103650.0,0.65618422]
["bitfinex-derivatives","BTCF0:USTF0",1746867746207,0.92466002,103660.0,103650.0,0.66218422]
["bitfinex-derivatives","BTCF0:USTF0",1746867747308,0.89296002,103660.0,103650.0,0.66218422]
["bitfinex-derivatives","BTCF0:USTF0",1746867748113,1.06236002,103660.0,103650.0,0.66218422]
["bitfinex-derivatives","BTCF0:USTF0",1746867751015,1.06236002,103660.0,103650.0,0.65418422]
["bitfinex-derivatives","BTCF0:USTF0",1746867752307,0.9552,103660.0,103650.0,0.65418422]
["bitfinex-derivatives","BTCF0:USTF0",1746867752508,0.7536,103660.0,103650.0,0.65418422]
["bitfinex-derivatives","BTCF0:USTF0",1746867752716,1.15664,103660.0,103650.0,0.64818422]
["bitfinex-derivatives","BTCF0:USTF0",1746867753012,1.15764,103660.0,103650.0,0.64818422]
["bitfinex-derivatives","BTCF0:USTF0",1746867753514,1.15964,103660.0,103650.0,0.64818422]
["bitfinex-derivatives","BTCF0:USTF0",1746867753705,1.16064,103660.0,103650.0,0.64818422]
["bitfinex-derivatives","BTCF0:USTF0",1746867754115,0.9276,103660.0,103650.0,0.64818422]
["bitfinex-derivatives","BTCF0:USTF0",1746867754306,0.76872,103660.0,103650.0,0.84534424]
["bitfinex-derivatives","BTCF0:USTF0",1746867754506,0.40792,103660.0,103650.0,0.84534424]
["bitfinex-derivatives","BTCF0:USTF0",1746867754702,0.40792,103660.0,103650.0,0.73818422]
["bitfinex-derivatives","BTCF0:USTF0",1746867754907,0.40792,103660.0,103650.0,2.23818422]
["bitfinex-derivatives","BTCF0:USTF0",1746867755320,0.40592,103660.0,103650.0,2.23818422]
["bitfinex-derivatives","BTCF0:USTF0",1746867755918,0.49592,103660.0,103650.0,2.23818422]
["bitfinex-derivatives","BTCF0:USTF0",1746867756618,0.49392,103660.0,103650.0,2.23818422]
["bitfinex-derivatives","BTCF0:USTF0",1746867758922,0.01157267,103660.0,103650.0,2.69181624]
["bitfinex-derivatives","BTCF0:USTF0",1746867759113,0.6704261,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746867759114,0.57218268,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746867759314,1.12460268,103690.0,103680.0,0.22649422]
["bitfinex-derivatives","BTCF0:USTF0",1746867759523,1.12456268,103690.0,103680.0,0.32329422]
["bitfinex-derivatives","BTCF0:USTF0",1746867760023,1.13179268,103690.0,103680.0,0.32329422]
["bitfinex-derivatives","BTCF0:USTF0",1746867760224,1.13179268,103690.0,103680.0,0.48929422]
["bitfinex-derivatives","BTCF0:USTF0",1746867760418,1.13479268,103690.0,103680.0,0.48929422]
["bitfinex-derivatives","BTCF0:USTF0",1746867760619,1.13779268,103690.0,103680.0,0.48929422]
["bitfinex-derivatives","BTCF0:USTF0",1746867761019,0.70361268,103690.0,103680.0,0.48929422]
["bitfinex-derivatives","BTCF0:USTF0",1746867761218,0.33323,103690.0,103680.0,0.87289824]
["bitfinex-derivatives","BTCF0:USTF0",1746867761423,0.14323,103690.0,103680.0,0.74769195]
["bitfinex-derivatives","BTCF0:USTF0",1746867761626,0.14323,103690.0,103680.0,1.10849195]
["bitfinex-derivatives","BTCF0:USTF0",1746867761821,0.01323,103690.0,103680.0,1.10849195]
["bitfinex-derivatives","BTCF0:USTF0",1746867762118,0.01323,103690.0,103680.0,0.73289824]
["bitfinex-derivatives","BTCF0:USTF0",1746867762323,0.01323,103690.0,103680.0,0.98653822]
["bitfinex-derivatives","BTCF0:USTF0",1746867763226,0.24653169,103690.0,103680.0,0.98653822]
["bitfinex-derivatives","BTCF0:USTF0",1746867763427,0.71449171,103690.0,103680.0,0.52929422]
["bitfinex-derivatives","BTCF0:USTF0",1746867763622,0.74599171,103690.0,103680.0,0.52929422]
["bitfinex-derivatives","BTCF0:USTF0",1746867764514,0.74599171,103690.0,103680.0,0.4956915]
["bitfinex-derivatives","BTCF0:USTF0",1746867764721,0.74599171,103690.0,103680.0,0.52929422]
["bitfinex-derivatives","BTCF0:USTF0",1746867765125,0.93886461,103690.0,103680.0,0.43249422]
["bitfinex-derivatives","BTCF0:USTF0",1746867765323,0.93886461,103690.0,103680.0,0.3588915]
["bitfinex-derivatives","BTCF0:USTF0",1746867766213,0.93886461,103690.0,103680.0,0.2552915]
["bitfinex-derivatives","BTCF0:USTF0",1746867766427,0.74599171,103690.0,103680.0,0.2552915]
["bitfinex-derivatives","BTCF0:USTF0",1746867766627,0.63883169,103690.0,103680.0,0.28889422]
["bitfinex-derivatives","BTCF0:USTF0",1746867766827,0.74599171,103690.0,103680.0,0.28889422]
["bitfinex-derivatives","BTCF0:USTF0",1746867767228,0.74599171,103690.0,103680.0,0.45489422]
["bitfinex-derivatives","BTCF0:USTF0",1746867767929,0.74599171,103690.0,103680.0,0.4212915]
["bitfinex-derivatives","BTCF0:USTF0",1746867768128,0.74599171,103690.0,103680.0,0.45489422]
["bitfinex-derivatives","BTCF0:USTF0",1746867768726,0.63883169,103690.0,103680.0,0.45489422]
["bitfinex-derivatives","BTCF0:USTF0",1746867768926,0.74599171,103690.0,103680.0,0.45489422]
["bitfinex-derivatives","BTCF0:USTF0",1746867769816,0.63883169,103690.0,103680.0,0.45489422]
["bitfinex-derivatives","BTCF0:USTF0",1746867770021,0.74599171,103690.0,103680.0,0.45489422]
["bitfinex-derivatives","BTCF0:USTF0",1746867771035,0.74599171,103690.0,103680.0,0.39249422]
["bitfinex-derivatives","BTCF0:USTF0",1746867771733,0.63883169,103690.0,103680.0,0.39249422]
["bitfinex-derivatives","BTCF0:USTF0",1746867771928,0.74599171,103690.0,103680.0,0.39249422]
["bitfinex-derivatives","BTCF0:USTF0",1746867772131,0.74599171,103690.0,103680.0,0.42609422]
["bitfinex-derivatives","BTCF0:USTF0",1746867773235,0.93886461,103690.0,103680.0,0.42609422]
["bitfinex-derivatives","BTCF0:USTF0",1746867773430,0.93886461,103690.0,103680.0,0.39249422]
["bitfinex-derivatives","BTCF0:USTF0",1746867773928,0.93886461,103690.0,103680.0,0.3588915]
["bitfinex-derivatives","BTCF0:USTF0",1746867774537,0.93886461,103690.0,103680.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746867774731,1.04602463,103690.0,103680.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746867774933,0.93886461,103690.0,103680.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746867775139,0.93886461,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746867775533,0.1928915,103680.0,103670.0,0.3375701]
["bitfinex-derivatives","BTCF0:USTF0",1746867775734,1.27897152,103680.0,103670.0,0.37117282]
["bitfinex-derivatives","BTCF0:USTF0",1746867776739,1.08708002,103680.0,103670.0,0.37117282]
["bitfinex-derivatives","BTCF0:USTF0",1746867776943,0.97992,103680.0,103670.0,0.37117282]
["bitfinex-derivatives","BTCF0:USTF0",1746867777241,1.28732002,103680.0,103670.0,0.63647282]
["bitfinex-derivatives","BTCF0:USTF0",1746867778043,1.18016,103680.0,103670.0,0.63647282]
["bitfinex-derivatives","BTCF0:USTF0",1746867778835,1.28732002,103680.0,103670.0,0.63647282]
["bitfinex-derivatives","BTCF0:USTF0",1746867780946,1.11424,103680.0,103670.0,0.63647282]
["bitfinex-derivatives","BTCF0:USTF0",1746867781645,1.14774,103680.0,103670.0,0.63647282]
["bitfinex-derivatives","BTCF0:USTF0",1746867783438,1.17854,103680.0,103670.0,0.63647282]
["bitfinex-derivatives","BTCF0:USTF0",1746867783848,1.15497,103680.0,103670.0,0.64647282]
["bitfinex-derivatives","BTCF0:USTF0",1746867784347,0.59525,103680.0,103670.0,0.64647282]
["bitfinex-derivatives","BTCF0:USTF0",1746867784538,0.79393,103680.0,103670.0,0.64647282]
["bitfinex-derivatives","BTCF0:USTF0",1746867785646,0.59393,103680.0,103670.0,0.64647282]
["bitfinex-derivatives","BTCF0:USTF0",1746867785842,0.39525,103680.0,103670.0,0.64647282]
["bitfinex-derivatives","BTCF0:USTF0",1746867786141,0.16003,103680.0,103670.0,1.11443284]
["bitfinex-derivatives","BTCF0:USTF0",1746867786332,0.16003,103680.0,103670.0,1.00727282]
["bitfinex-derivatives","BTCF0:USTF0",1746867786940,0.16003,103680.0,103670.0,2.50727282]
["bitfinex-derivatives","BTCF0:USTF0",1746867787742,0.12923,103680.0,103670.0,2.61443284]
["bitfinex-derivatives","BTCF0:USTF0",1746867788143,0.12923,103680.0,103670.0,2.50727282]
["bitfinex-derivatives","BTCF0:USTF0",1746867788544,0.12923,103680.0,103670.0,2.61443284]
["bitfinex-derivatives","BTCF0:USTF0",1746867790554,0.00923,103680.0,103670.0,2.8073441]
["bitfinex-derivatives","BTCF0:USTF0",1746867790750,0.00923,103680.0,103670.0,3.2273441]
["bitfinex-derivatives","BTCF0:USTF0",1746867792859,0.00923,103680.0,103670.0,3.19374138]
["bitfinex-derivatives","BTCF0:USTF0",1746867793050,0.00923,103680.0,103670.0,3.2273441]
["bitfinex-derivatives","BTCF0:USTF0",1746867795773,0.00823,103680.0,103670.0,3.2273441]
["bitfinex-derivatives","BTCF0:USTF0",1746867795976,0.00823,103680.0,103670.0,3.2283441]
["bitfinex-derivatives","BTCF0:USTF0",1746867796167,0.00723,103680.0,103670.0,3.12118408]
["bitfinex-derivatives","BTCF0:USTF0",1746867796367,0.29923,103680.0,103670.0,2.93318408]
["bitfinex-derivatives","BTCF0:USTF0",1746867796674,0.29923,103680.0,103670.0,2.37947282]
["bitfinex-derivatives","BTCF0:USTF0",1746867796863,0.83299002,103680.0,103670.0,0.65947282]
["bitfinex-derivatives","BTCF0:USTF0",1746867797171,0.47219002,103680.0,103670.0,0.65947282]
["bitfinex-derivatives","BTCF0:USTF0",1746867797373,0.47219002,103680.0,103670.0,0.65847282]
["bitfinex-derivatives","BTCF0:USTF0",1746867797568,0.47319002,103680.0,103670.0,0.65647282]
["bitfinex-derivatives","BTCF0:USTF0",1746867797770,0.83399002,103680.0,103670.0,0.65647282]
["bitfinex-derivatives","BTCF0:USTF0",1746867798070,1.02688152,103680.0,103670.0,0.5235701]
["bitfinex-derivatives","BTCF0:USTF0",1746867799073,0.83399002,103680.0,103670.0,0.5235701]
["bitfinex-derivatives","BTCF0:USTF0",1746867799275,0.83399002,103680.0,103670.0,0.3575701]
["bitfinex-derivatives","BTCF0:USTF0",1746867799668,1.02688152,103680.0,103670.0,0.3575701]
["bitfinex-derivatives","BTCF0:USTF0",1746867800374,0.83399002,103680.0,103670.0,0.3575701]
["bitfinex-derivatives","BTCF0:USTF0",1746867801673,1.02688152,103680.0,103670.0,0.3575701]
["bitfinex-derivatives","BTCF0:USTF0",1746867801977,1.33336154,103680.0,103670.0,0.3375701]
["bitfinex-derivatives","BTCF0:USTF0",1746867802369,1.22620152,103680.0,103670.0,0.3375701]
["bitfinex-derivatives","BTCF0:USTF0",1746867802976,1.1190415,103680.0,103670.0,0.3375701]
["bitfinex-derivatives","BTCF0:USTF0",1746867803177,0.1929154,103670.0,103660.0,0.2893679]
["bitfinex-derivatives","BTCF0:USTF0",1746867803382,1.07417542,103670.0,103660.0,0.2893679]
["bitfinex-derivatives","BTCF0:USTF0",1746867804270,0.88126002,103670.0,103660.0,0.2893679]
["bitfinex-derivatives","BTCF0:USTF0",1746867804475,0.88126002,103670.0,103660.0,0.2913679]
["bitfinex-derivatives","BTCF0:USTF0",1746867804675,1.07417012,103670.0,103660.0,0.2913679]
["bitfinex-derivatives","BTCF0:USTF0",1746867805575,1.07417012,103670.0,103660.0,0.2923679]
["bitfinex-derivatives","BTCF0:USTF0",1746867806179,1.07617012,103670.0,103660.0,0.2913679]
["bitfinex-derivatives","BTCF0:USTF0",1746867806483,1.07917012,103670.0,103660.0,0.2893679]
["bitfinex-derivatives","BTCF0:USTF0",1746867807675,1.07917012,103670.0,103660.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1746867811081,0.1929474,103650.0,103640.0,0.241198]
["bitfinex-derivatives","BTCF0:USTF0",1746867811292,1.86230744,103650.0,103640.0,0.241198]
["bitfinex-derivatives","BTCF0:USTF0",1746867811481,1.62850002,103650.0,103640.0,0.241198]
["bitfinex-derivatives","BTCF0:USTF0",1746867812380,1.62850002,103650.0,103640.0,0.27480072]
["bitfinex-derivatives","BTCF0:USTF0",1746867812884,1.62850002,103650.0,103640.0,0.27680072]
["bitfinex-derivatives","BTCF0:USTF0",1746867813381,1.82144742,103650.0,103640.0,0.27780072]
["bitfinex-derivatives","BTCF0:USTF0",1746867813988,1.62850002,103650.0,103640.0,0.27780072]
["bitfinex-derivatives","BTCF0:USTF0",1746867814179,1.64264059,103650.0,103640.0,0.27780072]
["bitfinex-derivatives","BTCF0:USTF0",1746867814380,1.53548057,103650.0,103640.0,0.27780072]
["bitfinex-derivatives","BTCF0:USTF0",1746867814582,1.1279,103650.0,103640.0,0.31040072]
["bitfinex-derivatives","BTCF0:USTF0",1746867814792,0.0428,103650.0,103640.0,0.71480072]
["bitfinex-derivatives","BTCF0:USTF0",1746867815089,0.23908,103650.0,103640.0,0.88080072]
["bitfinex-derivatives","BTCF0:USTF0",1746867815588,0.23908,103650.0,103640.0,0.52000072]
["bitfinex-derivatives","BTCF0:USTF0",1746867817589,0.19688,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746867817891,0.78596,103660.0,103650.0,0.34485012]
["bitfinex-derivatives","BTCF0:USTF0",1746867818083,1.14676,103660.0,103650.0,0.34485012]
["bitfinex-derivatives","BTCF0:USTF0",1746867818486,1.28512002,103660.0,103650.0,0.34485012]
["bitfinex-derivatives","BTCF0:USTF0",1746867818676,1.20966,103660.0,103650.0,0.34485012]
["bitfinex-derivatives","BTCF0:USTF0",1746867818881,1.31682002,103660.0,103650.0,0.34485012]
["bitfinex-derivatives","BTCF0:USTF0",1746867819289,1.20966,103660.0,103650.0,0.51085012]
["bitfinex-derivatives","BTCF0:USTF0",1746867819490,1.21066,103660.0,103650.0,0.51085012]
["bitfinex-derivatives","BTCF0:USTF0",1746867819993,0.59088,103660.0,103650.0,0.51085012]
["bitfinex-derivatives","BTCF0:USTF0",1746867820193,0.7868,103660.0,103650.0,0.51085012]
["bitfinex-derivatives","BTCF0:USTF0",1746867821594,0.8194,103660.0,103650.0,0.51085012]
["bitfinex-derivatives","BTCF0:USTF0",1746867822091,0.92656002,103660.0,103650.0,0.51085012]
["bitfinex-derivatives","BTCF0:USTF0",1746867822288,1.31926002,103660.0,103650.0,0.49085012]
["bitfinex-derivatives","BTCF0:USTF0",1746867822593,1.31926002,103660.0,103650.0,0.39255012]
["bitfinex-derivatives","BTCF0:USTF0",1746867822889,1.31926002,103660.0,103650.0,0.3589474]
["bitfinex-derivatives","BTCF0:USTF0",1746867823084,1.31926002,103660.0,103650.0,0.2257474]
["bitfinex-derivatives","BTCF0:USTF0",1746867823387,1.31926002,103660.0,103650.0,0.25935012]
["bitfinex-derivatives","BTCF0:USTF0",1746867824596,1.2121,103660.0,103650.0,0.25935012]
["bitfinex-derivatives","BTCF0:USTF0",1746867824787,1.31926002,103660.0,103650.0,0.32275012]
["bitfinex-derivatives","BTCF0:USTF0",1746867825182,1.31926002,103660.0,103650.0,0.48875012]
["bitfinex-derivatives","BTCF0:USTF0",1746867825685,1.51218882,103660.0,103650.0,0.48875012]
["bitfinex-derivatives","BTCF0:USTF0",1746867826080,1.51218882,103660.0,103650.0,0.3589474]
["bitfinex-derivatives","BTCF0:USTF0",1746867826290,1.51218882,103660.0,103650.0,0.39255012]
["bitfinex-derivatives","BTCF0:USTF0",1746867826793,1.31926002,103660.0,103650.0,0.39255012]
["bitfinex-derivatives","BTCF0:USTF0",1746867827093,1.31926002,103660.0,103650.0,0.25785012]
["bitfinex-derivatives","BTCF0:USTF0",1746867827295,1.51218882,103660.0,103650.0,0.22655012]
["bitfinex-derivatives","BTCF0:USTF0",1746867827885,1.51218882,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746867829191,0.1929474,103650.0,103640.0,0.4337706]
["bitfinex-derivatives","BTCF0:USTF0",1746867829491,1.15096744,103650.0,103640.0,0.2894298]
["bitfinex-derivatives","BTCF0:USTF0",1746867830393,1.16551039,103650.0,103640.0,0.2894298]
["bitfinex-derivatives","BTCF0:USTF0",1746867830594,1.05835037,103650.0,103640.0,0.2894298]
["bitfinex-derivatives","BTCF0:USTF0",1746867830787,1.16551039,103650.0,103640.0,0.2894298]
["bitfinex-derivatives","BTCF0:USTF0",1746867830993,1.05835037,103650.0,103640.0,0.2914298]
["bitfinex-derivatives","BTCF0:USTF0",1746867831593,1.05835037,103650.0,103640.0,0.2924298]
["bitfinex-derivatives","BTCF0:USTF0",1746867832097,1.16551039,103650.0,103640.0,0.2441896]
["bitfinex-derivatives","BTCF0:USTF0",1746867833799,0.95119035,103650.0,103640.0,0.2441896]
["bitfinex-derivatives","BTCF0:USTF0",1746867834098,1.16551039,103650.0,103640.0,0.2441896]
["bitfinex-derivatives","BTCF0:USTF0",1746867834800,1.41551039,103650.0,103620.0,0.05119221]
["bitfinex-derivatives","BTCF0:USTF0",1746867834997,0.1930405,103600.0,103590.0,0.00395772]
["bitfinex-derivatives","BTCF0:USTF0",1746867835188,0.1448028,103590.0,103570.0,0.2532729]
["bitfinex-derivatives","BTCF0:USTF0",1746867835389,0.66103782,103580.0,103570.0,0.48823292]
["bitfinex-derivatives","BTCF0:USTF0",1746867835705,1.00503782,103580.0,103570.0,0.19860272]
["bitfinex-derivatives","BTCF0:USTF0",1746867835996,1.00503782,103580.0,103570.0,0.0706116]
["bitfinex-derivatives","BTCF0:USTF0",1746867835997,1.36583782,103580.0,103570.0,0.0706116]
["bitfinex-derivatives","BTCF0:USTF0",1746867836296,1.36583782,103580.0,103570.0,0.18668691]
["bitfinex-derivatives","BTCF0:USTF0",1746867836297,1.47228097,103580.0,103570.0,0.18668691]
["bitfinex-derivatives","BTCF0:USTF0",1746867836491,1.84428664,103580.0,103570.0,0.18668691]
["bitfinex-derivatives","BTCF0:USTF0",1746867836795,1.84428664,103580.0,103570.0,0.17915555]
["bitfinex-derivatives","BTCF0:USTF0",1746867836998,0.1930964,103570.0,103560.0,0.00395887]
["bitfinex-derivatives","BTCF0:USTF0",1746867837195,1.52071644,103570.0,103560.0,0.10395887]
["bitfinex-derivatives","BTCF0:USTF0",1746867838494,1.02395642,103570.0,103560.0,0.13756159]
["bitfinex-derivatives","BTCF0:USTF0",1746867838689,1.3063964,103570.0,103560.0,0.33067669]
["bitfinex-derivatives","BTCF0:USTF0",1746867838894,1.22046002,103570.0,103560.0,0.33167669]
["bitfinex-derivatives","BTCF0:USTF0",1746867839090,1.1133,103570.0,103560.0,0.53097669]
["bitfinex-derivatives","BTCF0:USTF0",1746867839292,1.22046002,103570.0,103560.0,0.53097669]
["bitfinex-derivatives","BTCF0:USTF0",1746867839492,1.11326,103570.0,103560.0,0.56197669]
["bitfinex-derivatives","BTCF0:USTF0",1746867839698,1.11926,103570.0,103560.0,0.56297669]
["bitfinex-derivatives","BTCF0:USTF0",1746867839900,1.12726,103570.0,103560.0,0.59807669]
["bitfinex-derivatives","BTCF0:USTF0",1746867840195,1.23442002,103570.0,103560.0,0.59807669]
["bitfinex-derivatives","BTCF0:USTF0",1746867841095,0.95442002,103570.0,103560.0,0.59807669]
["bitfinex-derivatives","BTCF0:USTF0",1746867841303,1.22442002,103570.0,103560.0,0.59807669]
["bitfinex-derivatives","BTCF0:USTF0",1746867841690,1.07636,103570.0,103560.0,0.59607669]
["bitfinex-derivatives","BTCF0:USTF0",1746867841890,0.087,103570.0,103560.0,1.06503671]
["bitfinex-derivatives","BTCF0:USTF0",1746867842199,0.28892,103570.0,103560.0,0.59707669]
["bitfinex-derivatives","BTCF0:USTF0",1746867842397,0.28492,103570.0,103560.0,0.59707669]
["bitfinex-derivatives","BTCF0:USTF0",1746867842594,0.29092,103570.0,103560.0,0.59707669]
["bitfinex-derivatives","BTCF0:USTF0",1746867842801,0.29088,103570.0,103560.0,0.59707669]
["bitfinex-derivatives","BTCF0:USTF0",1746867843099,0.1931238,103560.0,103550.0,0.1931279]
["bitfinex-derivatives","BTCF0:USTF0",1746867843297,1.07547512,103560.0,103550.0,0.33673062]
["bitfinex-derivatives","BTCF0:USTF0",1746867843493,0.84976002,103560.0,103550.0,0.36843062]
["bitfinex-derivatives","BTCF0:USTF0",1746867843894,0.84976002,103560.0,103550.0,0.40113062]
["bitfinex-derivatives","BTCF0:USTF0",1746867844098,0.80208,103560.0,103550.0,0.56713062]
["bitfinex-derivatives","BTCF0:USTF0",1746867844300,0.90924002,103560.0,103550.0,0.56713062]
["bitfinex-derivatives","BTCF0:USTF0",1746867844501,1.13924002,103560.0,103550.0,0.56713062]
["bitfinex-derivatives","BTCF0:USTF0",1746867845405,1.14124002,103560.0,103550.0,0.56713062]
["bitfinex-derivatives","BTCF0:USTF0",1746867846006,1.33535512,103560.0,103550.0,0.30960272]
["bitfinex-derivatives","BTCF0:USTF0",1746867846199,1.47301514,103560.0,103550.0,0.30960272]
["bitfinex-derivatives","BTCF0:USTF0",1746867846706,1.36585512,103560.0,103550.0,0.30960272]
["bitfinex-derivatives","BTCF0:USTF0",1746867846905,0.2414789,103530.0,103520.0,0.1931829]
["bitfinex-derivatives","BTCF0:USTF0",1746867847204,1.644211,103530.0,103520.0,0.6297805]
["bitfinex-derivatives","BTCF0:USTF0",1746867847507,1.75137102,103530.0,103520.0,0.6297805]
["bitfinex-derivatives","BTCF0:USTF0",1746867848300,1.45204,103530.0,103520.0,0.6337805]
["bitfinex-derivatives","BTCF0:USTF0",1746867848605,1.45204,103530.0,103520.0,0.6377805]
["bitfinex-derivatives","BTCF0:USTF0",1746867849301,0.001,103530.0,103520.0,0.7577805]
["bitfinex-derivatives","BTCF0:USTF0",1746867849605,0.19548,103530.0,103520.0,0.7577805]
["bitfinex-derivatives","BTCF0:USTF0",1746867849806,0.19548,103530.0,103520.0,0.86494052]
["bitfinex-derivatives","BTCF0:USTF0",1746867850508,1.22661102,103530.0,103520.0,0.4771897]
["bitfinex-derivatives","BTCF0:USTF0",1746867850704,1.29071102,103530.0,103520.0,0.4771897]
["bitfinex-derivatives","BTCF0:USTF0",1746867850899,1.29071102,103530.0,103520.0,0.5443897]
["bitfinex-derivatives","BTCF0:USTF0",1746867851207,1.29071102,103530.0,103520.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1746867851903,1.39787104,103530.0,103520.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746867852206,0.1932083,103510.0,103500.0,0.1236145]
["bitfinex-derivatives","BTCF0:USTF0",1746867852404,0.2898568,103500.0,103480.0,0.1593271]
["bitfinex-derivatives","BTCF0:USTF0",1746867852596,0.7141568,103500.0,103490.0,0.2559457]
["bitfinex-derivatives","BTCF0:USTF0",1746867852911,1.37659682,103500.0,103490.0,0.2559457]
["bitfinex-derivatives","BTCF0:USTF0",1746867853208,1.46030986,103500.0,103490.0,0.2559457]
["bitfinex-derivatives","BTCF0:USTF0",1746867853409,1.26707286,103500.0,103490.0,0.2559457]
["bitfinex-derivatives","BTCF0:USTF0",1746867853802,1.15991284,103500.0,103490.0,0.2559457]
["bitfinex-derivatives","BTCF0:USTF0",1746867854108,0.96051284,103500.0,103490.0,0.4219457]
["bitfinex-derivatives","BTCF0:USTF0",1746867854313,0.96051284,103500.0,103490.0,0.3592457]
["bitfinex-derivatives","BTCF0:USTF0",1746867854314,0.64618,103500.0,103490.0,0.3592457]
["bitfinex-derivatives","BTCF0:USTF0",1746867854501,1.24069845,103500.0,103490.0,0.3902457]
["bitfinex-derivatives","BTCF0:USTF0",1746867854700,1.27409845,103500.0,103490.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1746867854903,1.27509845,103500.0,103490.0,0.4239457]
["bitfinex-derivatives","BTCF0:USTF0",1746867855207,1.27509845,103500.0,103490.0,0.2599457]
["bitfinex-derivatives","BTCF0:USTF0",1746867855404,1.133807,103500.0,103490.0,0.2599457]
["bitfinex-derivatives","BTCF0:USTF0",1746867855613,1.15754112,103500.0,103490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746867855911,0.58718,103500.0,103490.0,0.1972457]
["bitfinex-derivatives","BTCF0:USTF0",1746867856096,0.60718,103500.0,103490.0,0.4263457]
["bitfinex-derivatives","BTCF0:USTF0",1746867856404,0.57628,103500.0,103490.0,0.4263457]
["bitfinex-derivatives","BTCF0:USTF0",1746867857007,0.20116,103500.0,103490.0,0.56763715]
["bitfinex-derivatives","BTCF0:USTF0",1746867857201,0.20116,103500.0,103490.0,0.4263457]
["bitfinex-derivatives","BTCF0:USTF0",1746867858008,1.00631845,103500.0,103490.0,0.3632457]
["bitfinex-derivatives","BTCF0:USTF0",1746867858208,1.294307,103500.0,103490.0,0.4244457]
["bitfinex-derivatives","BTCF0:USTF0",1746867858511,1.43559845,103500.0,103490.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746867858708,1.46729845,103500.0,103490.0,0.4244457]
["bitfinex-derivatives","BTCF0:USTF0",1746867859006,1.46729845,103500.0,103490.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746867859210,1.15343227,103500.0,103490.0,0.4244457]
["bitfinex-derivatives","BTCF0:USTF0",1746867859405,1.29472372,103500.0,103490.0,0.4244457]
["bitfinex-derivatives","BTCF0:USTF0",1746867859604,1.15343227,103500.0,103490.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746867859804,1.29472372,103500.0,103490.0,0.4244457]
["bitfinex-derivatives","BTCF0:USTF0",1746867860004,1.29665608,103500.0,103490.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746867860309,1.29665608,103500.0,103490.0,0.4244457]
["bitfinex-derivatives","BTCF0:USTF0",1746867860605,1.29665608,103500.0,103490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746867861203,1.29665608,103500.0,103490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746867861397,0.95428463,103500.0,103490.0,0.1972457]
["bitfinex-derivatives","BTCF0:USTF0",1746867861603,1.29713608,103500.0,103490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746867862102,1.29713608,103500.0,103490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746867862298,1.65651936,103500.0,103490.0,0.4263457]
["bitfinex-derivatives","BTCF0:USTF0",1746867862512,1.06673236,103500.0,103490.0,0.4263457]
["bitfinex-derivatives","BTCF0:USTF0",1746867862710,0.42513236,103500.0,103490.0,0.4593457]
["bitfinex-derivatives","BTCF0:USTF0",1746867862909,0.22397236,103500.0,103490.0,0.4593457]
["bitfinex-derivatives","BTCF0:USTF0",1746867863108,0.22377236,103500.0,103490.0,0.4593457]
["bitfinex-derivatives","BTCF0:USTF0",1746867863702,0.71506381,103500.0,103490.0,0.4593457]
["bitfinex-derivatives","BTCF0:USTF0",1746867863910,0.37193236,103500.0,103490.0,0.4593457]
["bitfinex-derivatives","BTCF0:USTF0",1746867864109,1.12807936,103500.0,103490.0,0.4593457]
["bitfinex-derivatives","BTCF0:USTF0",1746867864510,1.15887936,103500.0,103490.0,0.4593457]
["bitfinex-derivatives","BTCF0:USTF0",1746867864714,1.30017081,103500.0,103490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746867865012,0.0966268,103490.0,103460.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1746867865216,0.69537445,103470.0,103460.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1746867865407,1.42949445,103470.0,103460.0,0.4532924]
["bitfinex-derivatives","BTCF0:USTF0",1746867865603,1.49199445,103470.0,103460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746867866009,1.350703,103470.0,103460.0,0.4533017]
["bitfinex-derivatives","BTCF0:USTF0",1746867866209,1.12572,103470.0,103460.0,0.4573017]
["bitfinex-derivatives","BTCF0:USTF0",1746867866419,0.93492,103470.0,103460.0,0.4573017]
["bitfinex-derivatives","BTCF0:USTF0",1746867866612,0.77216,103470.0,103460.0,0.4673017]
["bitfinex-derivatives","BTCF0:USTF0",1746867867213,0.41136,103470.0,103460.0,0.4673017]
["bitfinex-derivatives","BTCF0:USTF0",1746867867420,0.41136,103470.0,103460.0,0.8281017]
["bitfinex-derivatives","BTCF0:USTF0",1746867867611,0.41236,103470.0,103460.0,0.98115583]
["bitfinex-derivatives","BTCF0:USTF0",1746867867810,0.2112,103470.0,103460.0,0.98115583]
["bitfinex-derivatives","BTCF0:USTF0",1746867868009,0.5212,103470.0,103460.0,0.98115583]
["bitfinex-derivatives","BTCF0:USTF0",1746867868211,0.2278858,103470.0,103460.0,0.98115583]
["bitfinex-derivatives","BTCF0:USTF0",1746867868617,0.14824,103470.0,103460.0,0.98115583]
["bitfinex-derivatives","BTCF0:USTF0",1746867868814,0.00924,103470.0,103460.0,0.97715583]
["bitfinex-derivatives","BTCF0:USTF0",1746867869319,0.61280395,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1746867869320,0.7243031,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1746867869510,0.9343031,103490.0,103480.0,0.5540643]
["bitfinex-derivatives","BTCF0:USTF0",1746867869712,0.9343031,103490.0,103480.0,0.6491643]
["bitfinex-derivatives","BTCF0:USTF0",1746867870116,1.2951031,103490.0,103480.0,0.4543643]
["bitfinex-derivatives","BTCF0:USTF0",1746867870513,1.43739455,103490.0,103480.0,0.4543643]
["bitfinex-derivatives","BTCF0:USTF0",1746867870720,1.43739455,103490.0,103480.0,0.4573643]
["bitfinex-derivatives","BTCF0:USTF0",1746867871423,1.43671455,103490.0,103480.0,0.4573643]
["bitfinex-derivatives","BTCF0:USTF0",1746867871624,1.43671455,103490.0,103480.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1746867871820,1.37158605,103490.0,103480.0,0.4573643]
["bitfinex-derivatives","BTCF0:USTF0",1746867872024,1.37158605,103490.0,103480.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1746867872726,1.37158605,103490.0,103480.0,0.4576285]
["bitfinex-derivatives","BTCF0:USTF0",1746867872924,1.37158605,103490.0,103480.0,0.2643642]
["bitfinex-derivatives","BTCF0:USTF0",1746867873115,1.37158605,103490.0,103480.0,0.4576285]
["bitfinex-derivatives","BTCF0:USTF0",1746867873720,1.14472504,103490.0,103480.0,0.4576285]
["bitfinex-derivatives","BTCF0:USTF0",1746867874416,1.03704,103490.0,103480.0,0.4576285]
["bitfinex-derivatives","BTCF0:USTF0",1746867874826,1.14472504,103490.0,103480.0,0.4576285]
["bitfinex-derivatives","BTCF0:USTF0",1746867875025,0.211,103490.0,103480.0,0.59531354]
["bitfinex-derivatives","BTCF0:USTF0",1746867875213,0.001,103490.0,103480.0,1.17611354]
["bitfinex-derivatives","BTCF0:USTF0",1746867875421,0.171,103490.0,103480.0,1.17611354]
["bitfinex-derivatives","BTCF0:USTF0",1746867875718,0.001,103490.0,103480.0,2.57274554]
["bitfinex-derivatives","BTCF0:USTF0",1746867876817,0.00917236,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1746867877125,0.57076807,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1746867877315,0.68270006,103520.0,103510.0,0.33089334]
["bitfinex-derivatives","BTCF0:USTF0",1746867877518,0.67289199,103520.0,103510.0,0.39369334]
["bitfinex-derivatives","BTCF0:USTF0",1746867878127,0.31209199,103520.0,103510.0,0.92049334]
["bitfinex-derivatives","BTCF0:USTF0",1746867878328,0.31409199,103520.0,103510.0,0.8128083]
["bitfinex-derivatives","BTCF0:USTF0",1746867878524,0.97576673,103520.0,103510.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1746867878731,1.25146121,103520.0,103510.0,0.4220083]
["bitfinex-derivatives","BTCF0:USTF0",1746867879627,1.14377617,103520.0,103510.0,0.4220083]
["bitfinex-derivatives","BTCF0:USTF0",1746867879923,0.91728647,103520.0,103510.0,0.52969334]
["bitfinex-derivatives","BTCF0:USTF0",1746867880127,0.55648647,103520.0,103510.0,0.53969334]
["bitfinex-derivatives","BTCF0:USTF0",1746867880323,0.55848647,103520.0,103510.0,0.57349334]
["bitfinex-derivatives","BTCF0:USTF0",1746867880515,0.57333096,103520.0,103510.0,0.4658083]
["bitfinex-derivatives","BTCF0:USTF0",1746867880721,0.32609199,103520.0,103510.0,0.93429334]
["bitfinex-derivatives","BTCF0:USTF0",1746867881221,0.12593199,103520.0,103510.0,0.93429334]
["bitfinex-derivatives","BTCF0:USTF0",1746867883133,0.00593199,103520.0,103510.0,0.8266083]
["bitfinex-derivatives","BTCF0:USTF0",1746867883330,0.20593199,103520.0,103510.0,0.8266083]
["bitfinex-derivatives","BTCF0:USTF0",1746867883630,0.23773199,103520.0,103510.0,0.8266083]
["bitfinex-derivatives","BTCF0:USTF0",1746867887035,0.20593199,103520.0,103510.0,0.93429334]
["bitfinex-derivatives","BTCF0:USTF0",1746867887634,0.00593199,103520.0,103510.0,0.93429334]
["bitfinex-derivatives","BTCF0:USTF0",1746867887839,0.00593199,103520.0,103510.0,0.8266083]
["bitfinex-derivatives","BTCF0:USTF0",1746867888042,0.00593199,103520.0,103510.0,0.93429334]
["bitfinex-derivatives","BTCF0:USTF0",1746867888634,0.00593199,103520.0,103510.0,1.03089734]
["bitfinex-derivatives","BTCF0:USTF0",1746867888829,0.19804,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746867889030,0.2099718,103530.0,103520.0,2.45697474]
["bitfinex-derivatives","BTCF0:USTF0",1746867889231,0.1680518,103530.0,103520.0,2.62297474]
["bitfinex-derivatives","BTCF0:USTF0",1746867889431,0.1680518,103530.0,103520.0,2.57297474]
["bitfinex-derivatives","BTCF0:USTF0",1746867889839,0.1580518,103530.0,103520.0,2.57297474]
["bitfinex-derivatives","BTCF0:USTF0",1746867890138,0.1580518,103530.0,103520.0,2.4652897]
["bitfinex-derivatives","BTCF0:USTF0",1746867890339,0.1580518,103530.0,103520.0,2.57297474]
["bitfinex-derivatives","BTCF0:USTF0",1746867890537,0.1610518,103530.0,103520.0,2.57297474]
["bitfinex-derivatives","BTCF0:USTF0",1746867891143,0.1580518,103530.0,103520.0,2.57297474]
["bitfinex-derivatives","BTCF0:USTF0",1746867891439,0.0807818,103530.0,103520.0,2.57297474]
["bitfinex-derivatives","BTCF0:USTF0",1746867892338,0.0807818,103530.0,103520.0,2.21217474]
["bitfinex-derivatives","BTCF0:USTF0",1746867892640,0.1223818,103530.0,103520.0,2.57297474]
["bitfinex-derivatives","BTCF0:USTF0",1746867892946,0.1123818,103530.0,103520.0,2.46297474]
["bitfinex-derivatives","BTCF0:USTF0",1746867893136,0.3723818,103530.0,103520.0,2.46297474]
["bitfinex-derivatives","BTCF0:USTF0",1746867893333,0.3407818,103530.0,103520.0,2.46297474]
["bitfinex-derivatives","BTCF0:USTF0",1746867893743,0.0955418,103530.0,103520.0,2.46297474]
["bitfinex-derivatives","BTCF0:USTF0",1746867894039,0.0955418,103530.0,103520.0,2.55957074]
["bitfinex-derivatives","BTCF0:USTF0",1746867894244,0.0755418,103530.0,103520.0,2.7638508]
["bitfinex-derivatives","BTCF0:USTF0",1746867894448,0.0755418,103530.0,103520.0,2.65616576]
["bitfinex-derivatives","BTCF0:USTF0",1746867895148,0.0755418,103530.0,103520.0,2.72616576]
["bitfinex-derivatives","BTCF0:USTF0",1746867895451,0.0735418,103530.0,103520.0,2.72616576]
["bitfinex-derivatives","BTCF0:USTF0",1746867896457,0.0755418,103530.0,103520.0,2.72716576]
["bitfinex-derivatives","BTCF0:USTF0",1746867897245,0.0735418,103530.0,103520.0,2.72616576]
["bitfinex-derivatives","BTCF0:USTF0",1746867898546,0.9575128,103530.0,103520.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746867898744,1.35825784,103530.0,103520.0,0.3591897]
["bitfinex-derivatives","BTCF0:USTF0",1746867898941,1.35825784,103530.0,103520.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746867899141,0.1931897,103520.0,103510.0,0.3712951]
["bitfinex-derivatives","BTCF0:USTF0",1746867899340,1.1540897,103520.0,103510.0,0.3712951]
["bitfinex-derivatives","BTCF0:USTF0",1746867900144,0.6209,103520.0,103510.0,0.3712951]
["bitfinex-derivatives","BTCF0:USTF0",1746867900348,1.1240897,103520.0,103510.0,0.4022951]
["bitfinex-derivatives","BTCF0:USTF0",1746867900746,1.1270897,103520.0,103510.0,0.4032951]
["bitfinex-derivatives","BTCF0:USTF0",1746867900945,1.1290897,103520.0,103510.0,0.4032951]
["bitfinex-derivatives","BTCF0:USTF0",1746867901444,1.1290897,103520.0,103510.0,0.51098014]
["bitfinex-derivatives","BTCF0:USTF0",1746867901445,0.5751,103520.0,103510.0,0.51098014]
["bitfinex-derivatives","BTCF0:USTF0",1746867901643,0.2417,103520.0,103510.0,0.89178014]
["bitfinex-derivatives","BTCF0:USTF0",1746867901849,0.2417,103520.0,103510.0,0.88178014]
["bitfinex-derivatives","BTCF0:USTF0",1746867902047,0.6025,103520.0,103510.0,0.52098014]
["bitfinex-derivatives","BTCF0:USTF0",1746867902249,0.6353,103520.0,103510.0,0.68698014]
["bitfinex-derivatives","BTCF0:USTF0",1746867902651,0.63723199,103520.0,103510.0,0.68698014]
["bitfinex-derivatives","BTCF0:USTF0",1746867903967,0.84723199,103520.0,103510.0,0.68698014]
["bitfinex-derivatives","BTCF0:USTF0",1746867904452,0.45363199,103520.0,103510.0,1.04778014]
["bitfinex-derivatives","BTCF0:USTF0",1746867905247,0.25883199,103520.0,103510.0,0.5792951]
["bitfinex-derivatives","BTCF0:USTF0",1746867905852,0.25883199,103520.0,103510.0,0.68698014]
["bitfinex-derivatives","BTCF0:USTF0",1746867906053,0.25883199,103520.0,103510.0,0.5792951]
["bitfinex-derivatives","BTCF0:USTF0",1746867906246,0.25883199,103520.0,103510.0,0.68698014]
["bitfinex-derivatives","BTCF0:USTF0",1746867906552,0.25883199,103520.0,103510.0,1.04778014]
["bitfinex-derivatives","BTCF0:USTF0",1746867907144,0.35883199,103520.0,103510.0,1.04778014]
["bitfinex-derivatives","BTCF0:USTF0",1746867907345,0.10883199,103520.0,103510.0,1.04778014]
["bitfinex-derivatives","BTCF0:USTF0",1746867907547,0.07693199,103520.0,103510.0,1.04778014]
["bitfinex-derivatives","BTCF0:USTF0",1746867907749,0.00693199,103520.0,103510.0,1.08778014]
["bitfinex-derivatives","BTCF0:USTF0",1746867907954,0.00693199,103520.0,103510.0,1.04778014]
["bitfinex-derivatives","BTCF0:USTF0",1746867908547,0.00693199,103520.0,103510.0,1.15778014]
["bitfinex-derivatives","BTCF0:USTF0",1746867909147,0.00693199,103520.0,103510.0,1.47438449]
["bitfinex-derivatives","BTCF0:USTF0",1746867909449,0.00693199,103520.0,103510.0,2.97438449]
["bitfinex-derivatives","BTCF0:USTF0",1746867909644,0.00693199,103520.0,103510.0,3.07098849]
["bitfinex-derivatives","BTCF0:USTF0",1746867910058,9e-08,103520.0,103510.0,3.07098849]
["bitfinex-derivatives","BTCF0:USTF0",1746867910749,0.02163899,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746867910950,0.02163899,103530.0,103520.0,1.23947474]
["bitfinex-derivatives","BTCF0:USTF0",1746867911145,9e-08,103530.0,103520.0,1.50207074]
["bitfinex-derivatives","BTCF0:USTF0",1746867911350,9e-08,103530.0,103520.0,3.20636013]
["bitfinex-derivatives","BTCF0:USTF0",1746867911748,9e-08,103530.0,103520.0,3.09867509]
["bitfinex-derivatives","BTCF0:USTF0",1746867913556,9e-08,103530.0,103520.0,3.00207909]
["bitfinex-derivatives","BTCF0:USTF0",1746867913759,9e-08,103530.0,103520.0,3.00407909]
["bitfinex-derivatives","BTCF0:USTF0",1746867913963,9e-08,103530.0,103520.0,3.00707909]
["bitfinex-derivatives","BTCF0:USTF0",1746867915551,9e-08,103530.0,103520.0,2.89939405]
["bitfinex-derivatives","BTCF0:USTF0",1746867915750,0.03200009,103530.0,103520.0,3.00707909]
["bitfinex-derivatives","BTCF0:USTF0",1746867915950,0.03200009,103530.0,103520.0,2.89939405]
["bitfinex-derivatives","BTCF0:USTF0",1746867916146,0.38200009,103530.0,103520.0,0.8227897]
["bitfinex-derivatives","BTCF0:USTF0",1746867916353,0.44640009,103530.0,103520.0,0.8008897]
["bitfinex-derivatives","BTCF0:USTF0",1746867916754,0.44640009,103530.0,103520.0,2.3008897]
["bitfinex-derivatives","BTCF0:USTF0",1746867916956,0.44640009,103530.0,103520.0,2.2978897]
["bitfinex-derivatives","BTCF0:USTF0",1746867917157,0.44640009,103530.0,103520.0,2.2988897]
["bitfinex-derivatives","BTCF0:USTF0",1746867917562,0.44640009,103530.0,103520.0,2.2968897]
["bitfinex-derivatives","BTCF0:USTF0",1746867918062,0.44640009,103530.0,103520.0,2.2958897]
["bitfinex-derivatives","BTCF0:USTF0",1746867918261,0.44740009,103530.0,103520.0,2.2958897]
["bitfinex-derivatives","BTCF0:USTF0",1746867918460,0.03300009,103530.0,103520.0,2.41357474]
["bitfinex-derivatives","BTCF0:USTF0",1746867918663,0.033,103530.0,103520.0,2.41357474]
["bitfinex-derivatives","BTCF0:USTF0",1746867919464,0.4244,103530.0,103520.0,2.2958897]
["bitfinex-derivatives","BTCF0:USTF0",1746867919763,0.4234,103530.0,103520.0,2.2978897]
["bitfinex-derivatives","BTCF0:USTF0",1746867920155,0.4234,103530.0,103520.0,2.2878897]
["bitfinex-derivatives","BTCF0:USTF0",1746867921562,0.4234,103530.0,103520.0,2.39557474]
["bitfinex-derivatives","BTCF0:USTF0",1746867922062,0.032,103530.0,103520.0,2.46557474]
["bitfinex-derivatives","BTCF0:USTF0",1746867923165,0.0631,103530.0,103520.0,2.46557474]
["bitfinex-derivatives","BTCF0:USTF0",1746867923463,0.0631,103530.0,103520.0,2.41557474]
["bitfinex-derivatives","BTCF0:USTF0",1746867923965,0.2831,103530.0,103520.0,2.41557474]
["bitfinex-derivatives","BTCF0:USTF0",1746867924160,0.476271,103530.0,103520.0,0.4470897]
["bitfinex-derivatives","BTCF0:USTF0",1746867924357,0.476271,103530.0,103520.0,0.3611897]
["bitfinex-derivatives","BTCF0:USTF0",1746867924358,0.97745604,103530.0,103520.0,0.3611897]
["bitfinex-derivatives","BTCF0:USTF0",1746867925162,0.97745604,103530.0,103520.0,0.1951897]
["bitfinex-derivatives","BTCF0:USTF0",1746867925560,2.59004608,103530.0,103480.0,0.39701359]
["bitfinex-derivatives","BTCF0:USTF0",1746867925760,0.34920714,103510.0,103500.0,0.1932063]
["bitfinex-derivatives","BTCF0:USTF0",1746867926067,1.08000714,103510.0,103500.0,0.1932063]
["bitfinex-derivatives","BTCF0:USTF0",1746867926251,1.24600714,103510.0,103500.0,0.1932063]
["bitfinex-derivatives","BTCF0:USTF0",1746867926661,0.193227,103500.0,103490.0,0.4052596]
["bitfinex-derivatives","BTCF0:USTF0",1746867926853,1.20627204,103500.0,103490.0,0.4052596]
["bitfinex-derivatives","BTCF0:USTF0",1746867927064,1.20627204,103500.0,103490.0,0.2415399]
["bitfinex-derivatives","BTCF0:USTF0",1746867927659,1.098587,103500.0,103490.0,0.2415399]
["bitfinex-derivatives","BTCF0:USTF0",1746867927860,1.098587,103500.0,103490.0,0.2435399]
["bitfinex-derivatives","BTCF0:USTF0",1746867928054,1.098587,103500.0,103490.0,0.2465399]
["bitfinex-derivatives","BTCF0:USTF0",1746867928260,1.20627204,103500.0,103490.0,0.2465399]
["bitfinex-derivatives","BTCF0:USTF0",1746867929066,1.147187,103500.0,103490.0,0.2465399]
["bitfinex-derivatives","BTCF0:USTF0",1746867929369,1.139487,103500.0,103490.0,0.3114399]
["bitfinex-derivatives","BTCF0:USTF0",1746867930068,0.1932457,103490.0,103480.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1746867930270,0.1932643,103480.0,103470.0,0.13769755]
["bitfinex-derivatives","BTCF0:USTF0",1746867930462,1.08264934,103480.0,103470.0,0.08937725]
["bitfinex-derivatives","BTCF0:USTF0",1746867930768,0.5517,103480.0,103470.0,0.08937725]
["bitfinex-derivatives","BTCF0:USTF0",1746867930960,0.9149643,103480.0,103470.0,0.18577725]
["bitfinex-derivatives","BTCF0:USTF0",1746867931355,0.3609,103480.0,103470.0,0.18577725]
["bitfinex-derivatives","BTCF0:USTF0",1746867931564,0.62409571,103480.0,103470.0,0.21077725]
["bitfinex-derivatives","BTCF0:USTF0",1746867931763,0.73409571,103480.0,103470.0,0.21077725]
["bitfinex-derivatives","BTCF0:USTF0",1746867931965,1.18904295,103480.0,103470.0,0.19077725]
["bitfinex-derivatives","BTCF0:USTF0",1746867932271,1.30622799,103480.0,103470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746867932566,1.19854295,103480.0,103470.0,0.263183]
["bitfinex-derivatives","BTCF0:USTF0",1746867932961,1.30622799,103480.0,103470.0,0.263183]
["bitfinex-derivatives","BTCF0:USTF0",1746867933363,1.30722799,103480.0,103470.0,0.268183]
["bitfinex-derivatives","BTCF0:USTF0",1746867934063,1.30722799,103480.0,103470.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1746867934465,1.19954295,103480.0,103470.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1746867934771,1.30722799,103480.0,103470.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1746867935066,1.30722799,103480.0,103470.0,0.267283]
["bitfinex-derivatives","BTCF0:USTF0",1746867935569,1.29772799,103480.0,103470.0,0.267283]
["bitfinex-derivatives","BTCF0:USTF0",1746867935766,0.63597865,103480.0,103470.0,0.38496804]
["bitfinex-derivatives","BTCF0:USTF0",1746867935975,0.60357865,103480.0,103470.0,0.37996804]
["bitfinex-derivatives","BTCF0:USTF0",1746867936162,0.59410724,103480.0,103470.0,0.440283]
["bitfinex-derivatives","BTCF0:USTF0",1746867936363,0.57996,103480.0,103470.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1746867936769,0.57996,103480.0,103470.0,0.54496804]
["bitfinex-derivatives","BTCF0:USTF0",1746867937274,0.57996,103480.0,103470.0,0.90576804]
["bitfinex-derivatives","BTCF0:USTF0",1746867937774,0.191,103480.0,103470.0,0.90576804]
["bitfinex-derivatives","BTCF0:USTF0",1746867938571,1e-07,103480.0,103470.0,1.31009478]
["bitfinex-derivatives","BTCF0:USTF0",1746867938773,1e-07,103480.0,103470.0,1.57009478]
["bitfinex-derivatives","BTCF0:USTF0",1746867939472,1e-07,103480.0,103470.0,1.66673478]
["bitfinex-derivatives","BTCF0:USTF0",1746867939975,1e-07,103480.0,103470.0,2.95673478]
["bitfinex-derivatives","BTCF0:USTF0",1746867940168,1e-07,103480.0,103470.0,2.84904974]
["bitfinex-derivatives","BTCF0:USTF0",1746867941169,1e-07,103480.0,103470.0,2.75240974]
["bitfinex-derivatives","BTCF0:USTF0",1746867941773,0.00193284,103480.0,103470.0,2.65576804]
["bitfinex-derivatives","BTCF0:USTF0",1746867942775,0.46519714,103480.0,103470.0,0.467283]
["bitfinex-derivatives","BTCF0:USTF0",1746867942977,0.46519714,103480.0,103470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746867942978,1.32248218,103480.0,103470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746867943182,1.53218218,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746867943482,1.53218218,103480.0,103470.0,0.197283]
["bitfinex-derivatives","BTCF0:USTF0",1746867943667,1.56584247,103480.0,103470.0,0.229583]
["bitfinex-derivatives","BTCF0:USTF0",1746867943974,1.56584247,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746867944174,1.39984247,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746867944772,1.39984247,103480.0,103470.0,0.197283]
["bitfinex-derivatives","BTCF0:USTF0",1746867946275,1.47715247,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746867946467,1.57379247,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746867946778,1.82379247,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746867947179,1.98979247,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746867947479,1.98979237,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746867947774,0.2416431,103460.0,103450.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1746867948074,0.5533158,103460.0,103450.0,0.2575204]
["bitfinex-derivatives","BTCF0:USTF0",1746867948273,0.9454158,103460.0,103450.0,0.4235204]
["bitfinex-derivatives","BTCF0:USTF0",1746867948474,0.9549158,103460.0,103450.0,0.4235204]
["bitfinex-derivatives","BTCF0:USTF0",1746867948778,0.7208,103460.0,103450.0,0.4235204]
["bitfinex-derivatives","BTCF0:USTF0",1746867948989,0.6337172,103470.0,103460.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1746867949175,0.9537172,103470.0,103460.0,0.2575017]
["bitfinex-derivatives","BTCF0:USTF0",1746867949374,1.10456253,103470.0,103460.0,0.2575017]
["bitfinex-derivatives","BTCF0:USTF0",1746867949679,1.49256253,103470.0,103460.0,0.2575017]
["bitfinex-derivatives","BTCF0:USTF0",1746867950181,1.49356253,103470.0,103460.0,0.2605017]
["bitfinex-derivatives","BTCF0:USTF0",1746867950381,1.49356253,103470.0,103460.0,0.2625017]
["bitfinex-derivatives","BTCF0:USTF0",1746867950584,1.3427172,103470.0,103460.0,0.2625017]
["bitfinex-derivatives","BTCF0:USTF0",1746867950779,0.7498,103470.0,103460.0,0.2725017]
["bitfinex-derivatives","BTCF0:USTF0",1746867951076,0.7918,103470.0,103460.0,0.4365017]
["bitfinex-derivatives","BTCF0:USTF0",1746867951283,0.945083,103470.0,103460.0,0.4365017]
["bitfinex-derivatives","BTCF0:USTF0",1746867951475,0.955083,103470.0,103460.0,0.4365017]
["bitfinex-derivatives","BTCF0:USTF0",1746867951675,0.761083,103470.0,103460.0,0.4365017]
["bitfinex-derivatives","BTCF0:USTF0",1746867951873,0.95697592,103470.0,103460.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746867952082,1.26097592,103470.0,103460.0,0.4355017]
["bitfinex-derivatives","BTCF0:USTF0",1746867952375,0.31893292,103470.0,103460.0,0.7963017]
["bitfinex-derivatives","BTCF0:USTF0",1746867952684,0.45689292,103470.0,103460.0,0.7963017]
["bitfinex-derivatives","BTCF0:USTF0",1746867953569,0.48105292,103470.0,103460.0,0.7963017]
["bitfinex-derivatives","BTCF0:USTF0",1746867953776,0.42105292,103470.0,103460.0,2.43764703]
["bitfinex-derivatives","BTCF0:USTF0",1746867953975,0.42105292,103470.0,103460.0,2.2963017]
["bitfinex-derivatives","BTCF0:USTF0",1746867955285,0.22709292,103470.0,103460.0,2.58764703]
["bitfinex-derivatives","BTCF0:USTF0",1746867955482,0.03309292,103470.0,103460.0,2.58764703]
["bitfinex-derivatives","BTCF0:USTF0",1746867956384,1e-08,103470.0,103460.0,2.96429807]
["bitfinex-derivatives","BTCF0:USTF0",1746867956581,1e-08,103470.0,103460.0,2.82295274]
["bitfinex-derivatives","BTCF0:USTF0",1746867956787,0.00724001,103470.0,103460.0,2.96429807]
["bitfinex-derivatives","BTCF0:USTF0",1746867957589,0.00724001,103470.0,103460.0,2.96329807]
["bitfinex-derivatives","BTCF0:USTF0",1746867957789,0.00724001,103470.0,103460.0,2.96429807]
["bitfinex-derivatives","BTCF0:USTF0",1746867958586,0.00724001,103470.0,103460.0,2.96329807]
["bitfinex-derivatives","BTCF0:USTF0",1746867958783,0.13996,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1746867958990,0.13996,103480.0,103470.0,0.86612833]
["bitfinex-derivatives","BTCF0:USTF0",1746867959181,0.10958,103480.0,103470.0,1.03212833]
["bitfinex-derivatives","BTCF0:USTF0",1746867959585,0.15958,103480.0,103470.0,1.03212833]
["bitfinex-derivatives","BTCF0:USTF0",1746867960187,0.16058,103480.0,103470.0,1.03212833]
["bitfinex-derivatives","BTCF0:USTF0",1746867960391,0.11258,103480.0,103470.0,1.03212833]
["bitfinex-derivatives","BTCF0:USTF0",1746867960588,0.11258,103480.0,103470.0,1.12212833]
["bitfinex-derivatives","BTCF0:USTF0",1746867960888,0.002,103480.0,103470.0,1.12212833]
["bitfinex-derivatives","BTCF0:USTF0",1746867961088,0.22437,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1746867961393,0.19372,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1746867961589,1.79381489,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1746867961785,1.66172539,103510.0,103500.0,0.263927]
["bitfinex-derivatives","BTCF0:USTF0",1746867962087,0.20857932,103510.0,103500.0,0.94207233]
["bitfinex-derivatives","BTCF0:USTF0",1746867962288,0.1988,103510.0,103500.0,0.94207233]
["bitfinex-derivatives","BTCF0:USTF0",1746867962787,0.1988,103510.0,103500.0,0.797727]
["bitfinex-derivatives","BTCF0:USTF0",1746867962991,0.1988,103510.0,103500.0,0.93907233]
["bitfinex-derivatives","BTCF0:USTF0",1746867963188,0.0020001,103510.0,103500.0,1.05907233]
["bitfinex-derivatives","BTCF0:USTF0",1746867963389,0.06726,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1746867963691,0.0086485,103520.0,103510.0,0.74223742]
["bitfinex-derivatives","BTCF0:USTF0",1746867963879,0.198,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746867964085,0.198,103530.0,103520.0,2.39271882]
["bitfinex-derivatives","BTCF0:USTF0",1746867964284,0.198,103530.0,103520.0,2.42821882]
["bitfinex-derivatives","BTCF0:USTF0",1746867964995,0.004,103530.0,103520.0,2.42821882]
["bitfinex-derivatives","BTCF0:USTF0",1746867966089,0.004,103530.0,103520.0,2.3206897]
["bitfinex-derivatives","BTCF0:USTF0",1746867966393,0.244,103530.0,103520.0,2.3206897]
["bitfinex-derivatives","BTCF0:USTF0",1746867966592,0.2804,103530.0,103520.0,2.3206897]
["bitfinex-derivatives","BTCF0:USTF0",1746867967090,0.244,103530.0,103520.0,2.3206897]
["bitfinex-derivatives","BTCF0:USTF0",1746867967393,0.036,103530.0,103520.0,2.3206897]
["bitfinex-derivatives","BTCF0:USTF0",1746867967896,0.036,103530.0,103520.0,2.42821882]
["bitfinex-derivatives","BTCF0:USTF0",1746867968287,0.006,103530.0,103520.0,2.57821882]
["bitfinex-derivatives","BTCF0:USTF0",1746867969491,0.006,103530.0,103520.0,2.42821882]
["bitfinex-derivatives","BTCF0:USTF0",1746867970094,0.004,103530.0,103520.0,2.43321882]
["bitfinex-derivatives","BTCF0:USTF0",1746867971692,0.004,103530.0,103520.0,2.3256897]
["bitfinex-derivatives","BTCF0:USTF0",1746867971897,0.004,103530.0,103520.0,2.43321882]
["bitfinex-derivatives","BTCF0:USTF0",1746867972083,0.004,103530.0,103520.0,2.3256897]
["bitfinex-derivatives","BTCF0:USTF0",1746867972282,0.004,103530.0,103520.0,2.43321882]
["bitfinex-derivatives","BTCF0:USTF0",1746867973693,0.004,103530.0,103520.0,2.3256897]
["bitfinex-derivatives","BTCF0:USTF0",1746867973894,0.004,103530.0,103520.0,2.43321882]
["bitfinex-derivatives","BTCF0:USTF0",1746867974899,0.004,103530.0,103520.0,2.3256897]
["bitfinex-derivatives","BTCF0:USTF0",1746867975195,0.04,103530.0,103520.0,2.3256897]
["bitfinex-derivatives","BTCF0:USTF0",1746867975699,0.004,103530.0,103520.0,2.3256897]
["bitfinex-derivatives","BTCF0:USTF0",1746867975896,0.004,103530.0,103520.0,0.7549897]
["bitfinex-derivatives","BTCF0:USTF0",1746867976192,3.18665704,103530.0,103520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746867976389,3.19795704,103530.0,103520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746867976792,0.1932083,103510.0,103500.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746867977096,0.99781742,103510.0,103500.0,0.228927]
["bitfinex-derivatives","BTCF0:USTF0",1746867977400,0.193227,103500.0,103490.0,0.00144923]
["bitfinex-derivatives","BTCF0:USTF0",1746867977702,0.932727,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1746867977891,0.932727,103500.0,103490.0,0.2607457]
["bitfinex-derivatives","BTCF0:USTF0",1746867978092,1.098727,103500.0,103490.0,0.2607457]
["bitfinex-derivatives","BTCF0:USTF0",1746867979196,0.932727,103500.0,103490.0,0.2607457]
["bitfinex-derivatives","BTCF0:USTF0",1746867979396,0.0534,103500.0,103490.0,0.37827482]
["bitfinex-derivatives","BTCF0:USTF0",1746867979699,0.3872,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1746867979895,0.4194,103510.0,103500.0,0.40375612]
["bitfinex-derivatives","BTCF0:USTF0",1746867980098,0.3862,103510.0,103500.0,0.41375612]
["bitfinex-derivatives","BTCF0:USTF0",1746867980293,0.3862,103510.0,103500.0,0.94055612]
["bitfinex-derivatives","BTCF0:USTF0",1746867980493,0.3862,103510.0,103500.0,0.833027]
["bitfinex-derivatives","BTCF0:USTF0",1746867980698,0.3862,103510.0,103500.0,0.94055612]
["bitfinex-derivatives","BTCF0:USTF0",1746867980901,0.3882,103510.0,103500.0,0.833027]
["bitfinex-derivatives","BTCF0:USTF0",1746867983200,0.3882,103510.0,103500.0,2.333027]
["bitfinex-derivatives","BTCF0:USTF0",1746867983601,0.5814083,103510.0,103500.0,2.333027]
["bitfinex-derivatives","BTCF0:USTF0",1746867983802,0.9014083,103510.0,103500.0,1.972227]
["bitfinex-derivatives","BTCF0:USTF0",1746867984094,0.9505083,103510.0,103500.0,1.796227]
["bitfinex-derivatives","BTCF0:USTF0",1746867984303,1.05803742,103510.0,103500.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746867984501,1.41883742,103510.0,103500.0,0.261527]
["bitfinex-derivatives","BTCF0:USTF0",1746867984804,1.3113083,103510.0,103500.0,0.261527]
["bitfinex-derivatives","BTCF0:USTF0",1746867985098,0.9505083,103510.0,103500.0,0.261527]
["bitfinex-derivatives","BTCF0:USTF0",1746867985300,0.9352083,103510.0,103500.0,0.296127]
["bitfinex-derivatives","BTCF0:USTF0",1746867985502,1.2960083,103510.0,103500.0,0.296127]
["bitfinex-derivatives","BTCF0:USTF0",1746867985801,1.41883742,103510.0,103500.0,0.296127]
["bitfinex-derivatives","BTCF0:USTF0",1746867986804,1.3113083,103510.0,103500.0,0.296127]
["bitfinex-derivatives","BTCF0:USTF0",1746867987096,1.41883742,103510.0,103500.0,0.296127]
["bitfinex-derivatives","BTCF0:USTF0",1746867987297,1.41883742,103510.0,103500.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746867987506,0.193227,103500.0,103490.0,0.2898516]
["bitfinex-derivatives","BTCF0:USTF0",1746867987697,0.604827,103500.0,103490.0,0.2415409]
["bitfinex-derivatives","BTCF0:USTF0",1746867987890,1.09235612,103500.0,103490.0,0.3127409]
["bitfinex-derivatives","BTCF0:USTF0",1746867988294,1.09235612,103500.0,103490.0,0.2644335]
["bitfinex-derivatives","BTCF0:USTF0",1746867988500,0.984827,103500.0,103490.0,0.2644335]
["bitfinex-derivatives","BTCF0:USTF0",1746867988699,1.09235612,103500.0,103490.0,0.2644335]
["bitfinex-derivatives","BTCF0:USTF0",1746867989102,1.09235612,103500.0,103490.0,0.2664335]
["bitfinex-derivatives","BTCF0:USTF0",1746867989303,0.985827,103500.0,103490.0,0.2694335]
["bitfinex-derivatives","BTCF0:USTF0",1746867990004,1.371787,103500.0,103490.0,0.2694335]
["bitfinex-derivatives","BTCF0:USTF0",1746867992001,0.7773,103500.0,103490.0,0.2694335]
["bitfinex-derivatives","BTCF0:USTF0",1746867992206,0.101,103500.0,103490.0,1.01776262]
["bitfinex-derivatives","BTCF0:USTF0",1746867992402,0.101,103500.0,103490.0,0.79776262]
["bitfinex-derivatives","BTCF0:USTF0",1746867992701,0.001,103500.0,103490.0,0.81776262]
["bitfinex-derivatives","BTCF0:USTF0",1746867992903,0.00824,103500.0,103490.0,0.81776262]
["bitfinex-derivatives","BTCF0:USTF0",1746867993103,0.00824,103500.0,103490.0,0.98376262]
["bitfinex-derivatives","BTCF0:USTF0",1746867993692,0.19312,103520.0,103510.0,0.2898052]
["bitfinex-derivatives","BTCF0:USTF0",1746867993897,0.07,103520.0,103510.0,0.86473392]
["bitfinex-derivatives","BTCF0:USTF0",1746867994092,1.3561034,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746867994299,1.7519028,103530.0,103520.0,0.39631882]
["bitfinex-derivatives","BTCF0:USTF0",1746867994611,1.7519028,103530.0,103520.0,0.2887897]
["bitfinex-derivatives","BTCF0:USTF0",1746867994902,0.4017318,103530.0,103520.0,0.39631882]
["bitfinex-derivatives","BTCF0:USTF0",1746867995198,0.2090518,103530.0,103520.0,0.92311882]
["bitfinex-derivatives","BTCF0:USTF0",1746867995399,0.0159318,103530.0,103520.0,0.92111882]
["bitfinex-derivatives","BTCF0:USTF0",1746867995907,0.0159318,103530.0,103520.0,0.92011882]
["bitfinex-derivatives","BTCF0:USTF0",1746867996096,0.0189318,103530.0,103520.0,0.92011882]
["bitfinex-derivatives","BTCF0:USTF0",1746867996297,0.0089318,103530.0,103520.0,1.01671384]
["bitfinex-derivatives","BTCF0:USTF0",1746867996499,0.0059318,103530.0,103520.0,1.08671384]
["bitfinex-derivatives","BTCF0:USTF0",1746867996801,1.77491192,103530.0,103520.0,0.3841897]
["bitfinex-derivatives","BTCF0:USTF0",1746867997003,1.83911192,103530.0,103520.0,0.3641897]
["bitfinex-derivatives","BTCF0:USTF0",1746867997205,1.7315828,103530.0,103520.0,0.2742897]
["bitfinex-derivatives","BTCF0:USTF0",1746867997398,1.3707828,103530.0,103520.0,0.2742897]
["bitfinex-derivatives","BTCF0:USTF0",1746867997897,1.0207828,103530.0,103520.0,0.2842897]
["bitfinex-derivatives","BTCF0:USTF0",1746867998102,1.0207828,103530.0,103520.0,0.3254897]
["bitfinex-derivatives","BTCF0:USTF0",1746867998103,0.4409318,103530.0,103520.0,0.3254897]
["bitfinex-derivatives","BTCF0:USTF0",1746867998406,0.4025318,103530.0,103520.0,0.3254897]
["bitfinex-derivatives","BTCF0:USTF0",1746867998808,0.1994518,103530.0,103520.0,0.79381882]
["bitfinex-derivatives","BTCF0:USTF0",1746867999103,0.1994518,103530.0,103520.0,0.95981882]
["bitfinex-derivatives","BTCF0:USTF0",1746867999300,0.0069318,103530.0,103520.0,0.95981882]
["bitfinex-derivatives","BTCF0:USTF0",1746868002005,0.0069318,103530.0,103520.0,0.8522897]
["bitfinex-derivatives","BTCF0:USTF0",1746868003408,0.0069318,103530.0,103520.0,0.7349897]
["bitfinex-derivatives","BTCF0:USTF0",1746868003608,1.16476104,103530.0,103520.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746868003810,1.31495704,103530.0,103520.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746868004202,1.86635704,103530.0,103520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746868004402,1.48095704,103530.0,103520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746868004601,1.86635704,103530.0,103520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746868006113,1.75882792,103530.0,103520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746868006705,1.66223192,103530.0,103520.0,0.1981897]
["bitfinex-derivatives","BTCF0:USTF0",1746868006907,1.66223192,103530.0,103520.0,0.2763897]
["bitfinex-derivatives","BTCF0:USTF0",1746868007212,1.3608228,103530.0,103520.0,0.2763897]
["bitfinex-derivatives","BTCF0:USTF0",1746868007411,1.46835192,103530.0,103520.0,0.2763897]
["bitfinex-derivatives","BTCF0:USTF0",1746868008100,1.3608228,103530.0,103520.0,0.2763897]
["bitfinex-derivatives","BTCF0:USTF0",1746868008307,0.5954228,103530.0,103520.0,0.3240897]
["bitfinex-derivatives","BTCF0:USTF0",1746868008515,0.7654228,103530.0,103520.0,0.3140897]
["bitfinex-derivatives","BTCF0:USTF0",1746868008718,0.5722518,103530.0,103520.0,0.78241882]
["bitfinex-derivatives","BTCF0:USTF0",1746868009216,0.5722518,103530.0,103520.0,0.8408897]
["bitfinex-derivatives","BTCF0:USTF0",1746868009612,0.5722518,103530.0,103520.0,2.3408897]
["bitfinex-derivatives","BTCF0:USTF0",1746868010107,0.9330518,103530.0,103520.0,1.9800897]
["bitfinex-derivatives","BTCF0:USTF0",1746868010619,0.5722518,103530.0,103520.0,2.3508897]
["bitfinex-derivatives","BTCF0:USTF0",1746868011517,0.3922518,103530.0,103520.0,2.45841882]
["bitfinex-derivatives","BTCF0:USTF0",1746868012615,0.1991718,103530.0,103520.0,2.3508897]
["bitfinex-derivatives","BTCF0:USTF0",1746868012916,0.2091718,103530.0,103520.0,2.3508897]
["bitfinex-derivatives","BTCF0:USTF0",1746868013115,0.0169318,103530.0,103520.0,2.45841882]
["bitfinex-derivatives","BTCF0:USTF0",1746868013418,0.0069318,103530.0,103520.0,2.45841882]
["bitfinex-derivatives","BTCF0:USTF0",1746868014512,0.0069318,103530.0,103520.0,2.3508897]
["bitfinex-derivatives","BTCF0:USTF0",1746868014706,0.0069318,103530.0,103520.0,2.45841882]
["bitfinex-derivatives","BTCF0:USTF0",1746868014918,0.0069318,103530.0,103520.0,2.47291901]
["bitfinex-derivatives","BTCF0:USTF0",1746868015913,0.0069318,103530.0,103520.0,2.82951501]
["bitfinex-derivatives","BTCF0:USTF0",1746868018125,0.0069318,103530.0,103520.0,2.90951501]
["bitfinex-derivatives","BTCF0:USTF0",1746868019123,0.0069318,103530.0,103520.0,2.80198589]
["bitfinex-derivatives","BTCF0:USTF0",1746868019419,0.0069318,103530.0,103520.0,2.90951501]
["bitfinex-derivatives","BTCF0:USTF0",1746868020011,0.00724,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1746868020209,0.00724,103540.0,103530.0,0.79500012]
["bitfinex-derivatives","BTCF0:USTF0",1746868020415,0.00724,103540.0,103530.0,0.687471]
["bitfinex-derivatives","BTCF0:USTF0",1746868020614,0.19208,103550.0,103540.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1746868020821,1.9522426,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1746868021027,0.3693646,103560.0,103550.0,0.2666337]
["bitfinex-derivatives","BTCF0:USTF0",1746868021318,0.5610446,103560.0,103550.0,0.2666337]
["bitfinex-derivatives","BTCF0:USTF0",1746868021520,0.3693646,103560.0,103550.0,0.2666337]
["bitfinex-derivatives","BTCF0:USTF0",1746868021715,0.3595,103560.0,103550.0,0.37416282]
["bitfinex-derivatives","BTCF0:USTF0",1746868021915,0.3595,103560.0,103550.0,0.2666337]
["bitfinex-derivatives","BTCF0:USTF0",1746868022117,0.328,103560.0,103550.0,0.2676337]
["bitfinex-derivatives","BTCF0:USTF0",1746868022424,0.331,103560.0,103550.0,0.2676337]
["bitfinex-derivatives","BTCF0:USTF0",1746868022721,0.3683,103560.0,103550.0,0.2676337]
["bitfinex-derivatives","BTCF0:USTF0",1746868023317,0.3683,103560.0,103550.0,0.2776337]
["bitfinex-derivatives","BTCF0:USTF0",1746868025121,0.331,103560.0,103550.0,0.74596282]
["bitfinex-derivatives","BTCF0:USTF0",1746868025321,1e-07,103560.0,103550.0,0.87596282]
["bitfinex-derivatives","BTCF0:USTF0",1746868025518,1e-07,103560.0,103550.0,0.97252986]
["bitfinex-derivatives","BTCF0:USTF0",1746868026321,1e-07,103560.0,103550.0,1.17852986]
["bitfinex-derivatives","BTCF0:USTF0",1746868027130,1e-07,103560.0,103550.0,2.4344337]
["bitfinex-derivatives","BTCF0:USTF0",1746868027331,1e-07,103560.0,103550.0,2.2684337]
["bitfinex-derivatives","BTCF0:USTF0",1746868027626,0.0392001,103560.0,103550.0,2.2684337]
["bitfinex-derivatives","BTCF0:USTF0",1746868028626,1e-07,103560.0,103550.0,2.37596282]
["bitfinex-derivatives","BTCF0:USTF0",1746868028826,0.1300001,103560.0,103550.0,2.37596282]
["bitfinex-derivatives","BTCF0:USTF0",1746868029128,0.1300001,103560.0,103550.0,2.01516282]
["bitfinex-derivatives","BTCF0:USTF0",1746868029322,1e-07,103560.0,103550.0,2.01516282]
["bitfinex-derivatives","BTCF0:USTF0",1746868029624,0.3200001,103560.0,103550.0,1.9076337]
["bitfinex-derivatives","BTCF0:USTF0",1746868029828,0.3578001,103560.0,103550.0,1.9076337]
["bitfinex-derivatives","BTCF0:USTF0",1746868034921,1.21040432,103560.0,103550.0,0.4076337]
["bitfinex-derivatives","BTCF0:USTF0",1746868035122,1.5067152,103560.0,103550.0,0.1941337]
["bitfinex-derivatives","BTCF0:USTF0",1746868035321,1.61424432,103560.0,103550.0,0.1941337]
["bitfinex-derivatives","BTCF0:USTF0",1746868037837,1.5067152,103560.0,103550.0,0.1941337]
["bitfinex-derivatives","BTCF0:USTF0",1746868038027,1.61424432,103560.0,103550.0,0.1941337]
["bitfinex-derivatives","BTCF0:USTF0",1746868038226,1.44824432,103560.0,103550.0,0.1941337]
["bitfinex-derivatives","BTCF0:USTF0",1746868042938,1.44824432,103560.0,103550.0,0.2306337]
["bitfinex-derivatives","BTCF0:USTF0",1746868043434,1.25512922,103560.0,103550.0,0.2684337]
["bitfinex-derivatives","BTCF0:USTF0",1746868043731,1.1015201,103560.0,103550.0,0.2784337]
["bitfinex-derivatives","BTCF0:USTF0",1746868043936,1.2946352,103560.0,103550.0,0.2784337]
["bitfinex-derivatives","BTCF0:USTF0",1746868044138,0.7407201,103560.0,103550.0,0.2784337]
["bitfinex-derivatives","BTCF0:USTF0",1746868044639,0.9338352,103560.0,103550.0,0.2784337]
["bitfinex-derivatives","BTCF0:USTF0",1746868047542,0.7407201,103560.0,103550.0,0.2784337]
["bitfinex-derivatives","BTCF0:USTF0",1746868047742,0.9338352,103560.0,103550.0,0.2784337]
["bitfinex-derivatives","BTCF0:USTF0",1746868048139,1.04136432,103560.0,103550.0,0.2784337]
["bitfinex-derivatives","BTCF0:USTF0",1746868048546,0.9338352,103560.0,103550.0,0.2784337]
["bitfinex-derivatives","BTCF0:USTF0",1746868048745,1.04136432,103560.0,103550.0,0.2784337]
["bitfinex-derivatives","BTCF0:USTF0",1746868049140,0.9338352,103560.0,103550.0,0.2784337]
["bitfinex-derivatives","BTCF0:USTF0",1746868049329,0.7029201,103560.0,103550.0,0.2784337]
["bitfinex-derivatives","BTCF0:USTF0",1746868051536,0.0500001,103560.0,103550.0,0.74676282]
["bitfinex-derivatives","BTCF0:USTF0",1746868051838,0.0500001,103560.0,103550.0,0.6392337]
["bitfinex-derivatives","BTCF0:USTF0",1746868053141,0.0500001,103560.0,103550.0,2.1392337]
["bitfinex-derivatives","BTCF0:USTF0",1746868054744,1e-07,103560.0,103550.0,2.24676282]
["bitfinex-derivatives","BTCF0:USTF0",1746868054938,1e-07,103560.0,103550.0,2.62676282]
["bitfinex-derivatives","BTCF0:USTF0",1746868055137,1e-07,103560.0,103550.0,2.79276282]
["bitfinex-derivatives","BTCF0:USTF0",1746868055345,1e-07,103560.0,103550.0,2.98589786]
["bitfinex-derivatives","BTCF0:USTF0",1746868056243,1e-07,103560.0,103550.0,3.23589786]
["bitfinex-derivatives","BTCF0:USTF0",1746868058247,1e-07,103560.0,103550.0,3.12836874]
["bitfinex-derivatives","BTCF0:USTF0",1746868058450,1e-07,103560.0,103550.0,2.87836874]
["bitfinex-derivatives","BTCF0:USTF0",1746868059346,0.1500001,103560.0,103550.0,2.65180074]
["bitfinex-derivatives","BTCF0:USTF0",1746868060046,0.1500001,103560.0,103550.0,2.75932986]
["bitfinex-derivatives","BTCF0:USTF0",1746868063748,0.2600001,103560.0,103550.0,1.9844337]
["bitfinex-derivatives","BTCF0:USTF0",1746868063949,0.2600001,103560.0,103550.0,2.3452337]
["bitfinex-derivatives","BTCF0:USTF0",1746868064145,0.2600001,103560.0,103550.0,2.1792337]
["bitfinex-derivatives","BTCF0:USTF0",1746868064350,0.2600001,103560.0,103550.0,1.8184337]
["bitfinex-derivatives","BTCF0:USTF0",1746868066446,0.2600001,103560.0,103550.0,2.28676282]
["bitfinex-derivatives","BTCF0:USTF0",1746868066648,0.0400001,103560.0,103550.0,2.28676282]
["bitfinex-derivatives","BTCF0:USTF0",1746868067553,0.3800001,103560.0,103550.0,2.1792337]
["bitfinex-derivatives","BTCF0:USTF0",1746868070054,0.3800001,103560.0,103550.0,0.6049337]
["bitfinex-derivatives","BTCF0:USTF0",1746868070353,0.89672432,103560.0,103550.0,0.3193337]
["bitfinex-derivatives","BTCF0:USTF0",1746868070553,0.96032432,103560.0,103550.0,0.2693337]
["bitfinex-derivatives","BTCF0:USTF0",1746868071057,1.51204432,103560.0,103550.0,0.1941337]
["bitfinex-derivatives","BTCF0:USTF0",1746868071247,1.67804432,103560.0,103550.0,0.1941337]
["bitfinex-derivatives","BTCF0:USTF0",1746868072153,0.1931897,103520.0,103510.0,0.0483016]
["bitfinex-derivatives","BTCF0:USTF0",1746868072345,1.22131882,103520.0,103510.0,0.3160993]
["bitfinex-derivatives","BTCF0:USTF0",1746868072551,1.22131882,103520.0,103510.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746868072747,0.1932083,103510.0,103500.0,0.19717946]
["bitfinex-derivatives","BTCF0:USTF0",1746868072946,1.07770533,103510.0,103500.0,0.04056116]
["bitfinex-derivatives","BTCF0:USTF0",1746868073149,1.35123445,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746868073349,1.24370533,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746868073546,1.35316663,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746868073751,1.13810839,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746868074057,1.24563751,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746868074553,2.65247751,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746868075149,2.65247751,103510.0,103500.0,0.00496116]
["bitfinex-derivatives","BTCF0:USTF0",1746868075350,2.65267751,103510.0,103500.0,0.00496116]
["bitfinex-derivatives","BTCF0:USTF0",1746868077258,2.65257751,103510.0,103500.0,0.00496116]
["bitfinex-derivatives","BTCF0:USTF0",1746868077858,2.19833639,103510.0,103500.0,0.00496116]
["bitfinex-derivatives","BTCF0:USTF0",1746868078053,2.49546551,103510.0,103500.0,0.04486116]
["bitfinex-derivatives","BTCF0:USTF0",1746868078263,2.42607751,103510.0,103500.0,0.04486116]
["bitfinex-derivatives","BTCF0:USTF0",1746868078462,2.42607751,103510.0,103500.0,0.00496116]
["bitfinex-derivatives","BTCF0:USTF0",1746868079154,2.59207751,103510.0,103500.0,0.00496116]
["bitfinex-derivatives","BTCF0:USTF0",1746868079459,2.59207751,103510.0,103500.0,0.19818816]
["bitfinex-derivatives","BTCF0:USTF0",1746868079661,2.49546551,103510.0,103500.0,0.27548816]
["bitfinex-derivatives","BTCF0:USTF0",1746868080256,2.33086551,103510.0,103500.0,0.27548816]
["bitfinex-derivatives","BTCF0:USTF0",1746868080454,2.03373639,103510.0,103500.0,0.27548816]
["bitfinex-derivatives","BTCF0:USTF0",1746868080655,2.21856809,103510.0,103500.0,0.27548816]
["bitfinex-derivatives","BTCF0:USTF0",1746868080853,2.41177639,103510.0,103500.0,0.27548816]
["bitfinex-derivatives","BTCF0:USTF0",1746868081256,2.41177639,103510.0,103500.0,0.44148816]
["bitfinex-derivatives","BTCF0:USTF0",1746868081455,2.51930551,103510.0,103500.0,0.44148816]
["bitfinex-derivatives","BTCF0:USTF0",1746868081862,1.47832809,103510.0,103500.0,0.80228816]
["bitfinex-derivatives","BTCF0:USTF0",1746868082062,1.82093639,103510.0,103500.0,0.45148816]
["bitfinex-derivatives","BTCF0:USTF0",1746868082260,2.43173639,103510.0,103500.0,0.45148816]
["bitfinex-derivatives","BTCF0:USTF0",1746868082563,1.38242551,103510.0,103500.0,0.45148816]
["bitfinex-derivatives","BTCF0:USTF0",1746868082770,1.38312551,103510.0,103500.0,0.44148816]
["bitfinex-derivatives","BTCF0:USTF0",1746868083157,1.02232551,103510.0,103500.0,0.27548816]
["bitfinex-derivatives","BTCF0:USTF0",1746868083460,0.91479639,103510.0,103500.0,0.27548816]
["bitfinex-derivatives","BTCF0:USTF0",1746868083669,1.38312551,103510.0,103500.0,0.27548816]
["bitfinex-derivatives","BTCF0:USTF0",1746868084168,1.00372551,103510.0,103500.0,0.27548816]
["bitfinex-derivatives","BTCF0:USTF0",1746868084366,1.38300551,103510.0,103500.0,0.27548816]
["bitfinex-derivatives","BTCF0:USTF0",1746868085265,1.38370551,103510.0,103500.0,0.27548816]
["bitfinex-derivatives","BTCF0:USTF0",1746868085456,1.38370551,103510.0,103500.0,0.08226116]
["bitfinex-derivatives","BTCF0:USTF0",1746868085656,1.38370551,103510.0,103500.0,0.27548816]
["bitfinex-derivatives","BTCF0:USTF0",1746868086065,1.38370551,103510.0,103500.0,0.08226116]
["bitfinex-derivatives","BTCF0:USTF0",1746868086260,1.38370551,103510.0,103500.0,0.23808816]
["bitfinex-derivatives","BTCF0:USTF0",1746868086561,1.27547639,103510.0,103500.0,0.23808816]
["bitfinex-derivatives","BTCF0:USTF0",1746868086765,1.27477639,103510.0,103500.0,0.27748816]
["bitfinex-derivatives","BTCF0:USTF0",1746868087357,2.57081751,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746868087556,0.1932643,103480.0,103470.0,0.33018355]
["bitfinex-derivatives","BTCF0:USTF0",1746868087760,0.1932643,103480.0,103470.0,0.36958355]
["bitfinex-derivatives","BTCF0:USTF0",1746868087761,1.2532243,103480.0,103470.0,0.36958355]
["bitfinex-derivatives","BTCF0:USTF0",1746868088264,1.2532243,103480.0,103470.0,0.2809923]
["bitfinex-derivatives","BTCF0:USTF0",1746868088664,1.2532243,103480.0,103470.0,0.2859923]
["bitfinex-derivatives","BTCF0:USTF0",1746868088864,1.2532243,103480.0,103470.0,0.2376728]
["bitfinex-derivatives","BTCF0:USTF0",1746868089068,1.36075342,103480.0,103470.0,0.2376728]
["bitfinex-derivatives","BTCF0:USTF0",1746868089766,1.36175342,103480.0,103470.0,0.2446728]
["bitfinex-derivatives","BTCF0:USTF0",1746868090161,1.36175342,103480.0,103470.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746868090366,1.36245342,103480.0,103470.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1746868092169,1.2549243,103480.0,103470.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1746868092465,0.51996,103480.0,103470.0,0.36221212]
["bitfinex-derivatives","BTCF0:USTF0",1746868092662,0.75992,103480.0,103470.0,0.72301212]
["bitfinex-derivatives","BTCF0:USTF0",1746868092859,0.41992,103480.0,103470.0,0.72301212]
["bitfinex-derivatives","BTCF0:USTF0",1746868093260,1.897,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1746868093461,2.160227,103500.0,103490.0,0.2232457]
["bitfinex-derivatives","BTCF0:USTF0",1746868093663,2.160227,103500.0,103490.0,0.2614457]
["bitfinex-derivatives","BTCF0:USTF0",1746868093864,1.967,103500.0,103490.0,0.2614457]
["bitfinex-derivatives","BTCF0:USTF0",1746868094161,1.967,103500.0,103490.0,0.4274457]
["bitfinex-derivatives","BTCF0:USTF0",1746868094570,1.967,103500.0,103490.0,0.4294457]
["bitfinex-derivatives","BTCF0:USTF0",1746868094770,2.160227,103500.0,103490.0,0.4294457]
["bitfinex-derivatives","BTCF0:USTF0",1746868095165,2.160227,103500.0,103490.0,0.4324457]
["bitfinex-derivatives","BTCF0:USTF0",1746868095565,1.967,103500.0,103490.0,0.4324457]
["bitfinex-derivatives","BTCF0:USTF0",1746868095768,1.967,103500.0,103490.0,0.7932457]
["bitfinex-derivatives","BTCF0:USTF0",1746868095769,1.60608,103500.0,103490.0,0.7932457]
["bitfinex-derivatives","BTCF0:USTF0",1746868096673,1.60608,103500.0,103490.0,0.8314457]
["bitfinex-derivatives","BTCF0:USTF0",1746868097373,1.799307,103500.0,103490.0,0.8314457]
["bitfinex-derivatives","BTCF0:USTF0",1746868097768,0.67959612,103500.0,103490.0,0.4706457]
["bitfinex-derivatives","BTCF0:USTF0",1746868097972,1.312867,103500.0,103490.0,0.4406457]
["bitfinex-derivatives","BTCF0:USTF0",1746868098177,0.952067,103500.0,103490.0,0.4406457]
["bitfinex-derivatives","BTCF0:USTF0",1746868099373,0.75884,103500.0,103490.0,0.4771457]
["bitfinex-derivatives","BTCF0:USTF0",1746868099576,0.00917218,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1746868099878,0.19785218,103510.0,103500.0,0.670627]
["bitfinex-derivatives","BTCF0:USTF0",1746868100071,0.19785218,103510.0,103500.0,0.836627]
["bitfinex-derivatives","BTCF0:USTF0",1746868100278,0.22785218,103510.0,103500.0,2.336627]
["bitfinex-derivatives","BTCF0:USTF0",1746868100576,0.22785218,103510.0,103500.0,0.836627]
["bitfinex-derivatives","BTCF0:USTF0",1746868100873,0.22785218,103510.0,103500.0,2.336627]
["bitfinex-derivatives","BTCF0:USTF0",1746868101377,0.22785218,103510.0,103500.0,2.44415612]
["bitfinex-derivatives","BTCF0:USTF0",1746868101577,0.22785218,103510.0,103500.0,2.44515612]
["bitfinex-derivatives","BTCF0:USTF0",1746868102177,0.22785218,103510.0,103500.0,2.44715612]
["bitfinex-derivatives","BTCF0:USTF0",1746868102576,0.78186048,103510.0,103500.0,1.978827]
["bitfinex-derivatives","BTCF0:USTF0",1746868102773,0.75186048,103510.0,103500.0,1.978827]
["bitfinex-derivatives","BTCF0:USTF0",1746868102972,1.1693896,103510.0,103500.0,0.478827]
["bitfinex-derivatives","BTCF0:USTF0",1746868103176,1.06186048,103510.0,103500.0,0.272827]
["bitfinex-derivatives","BTCF0:USTF0",1746868103677,0.55865218,103510.0,103500.0,0.39035612]
["bitfinex-derivatives","BTCF0:USTF0",1746868103877,0.21785218,103510.0,103500.0,0.75115612]
["bitfinex-derivatives","BTCF0:USTF0",1746868104175,0.02917218,103510.0,103500.0,0.91715612]
["bitfinex-derivatives","BTCF0:USTF0",1746868104477,0.00917218,103510.0,103500.0,0.91715612]
["bitfinex-derivatives","BTCF0:USTF0",1746868108980,0.00917218,103510.0,103500.0,2.41715612]
["bitfinex-derivatives","BTCF0:USTF0",1746868111975,0.00917218,103510.0,103500.0,2.47715612]
["bitfinex-derivatives","BTCF0:USTF0",1746868112787,0.00917218,103510.0,103500.0,2.41715612]
["bitfinex-derivatives","BTCF0:USTF0",1746868115079,0.00917218,103510.0,103500.0,2.52468524]
["bitfinex-derivatives","BTCF0:USTF0",1746868115279,1.36428132,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746868115280,0.01369462,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746868115488,0.08369462,103530.0,103520.0,0.43531882]
["bitfinex-derivatives","BTCF0:USTF0",1746868115783,0.27686562,103530.0,103520.0,0.3649897]
["bitfinex-derivatives","BTCF0:USTF0",1746868116183,0.27686562,103530.0,103520.0,0.5309897]
["bitfinex-derivatives","BTCF0:USTF0",1746868116383,0.08369462,103530.0,103520.0,0.5309897]
["bitfinex-derivatives","BTCF0:USTF0",1746868116591,0.08369462,103530.0,103520.0,0.5452149]
["bitfinex-derivatives","BTCF0:USTF0",1746868116880,0.08569462,103530.0,103520.0,0.5452149]
["bitfinex-derivatives","BTCF0:USTF0",1746868117682,0.08769462,103530.0,103520.0,0.5452149]
["bitfinex-derivatives","BTCF0:USTF0",1746868117985,0.078,103530.0,103520.0,0.65274402]
["bitfinex-derivatives","BTCF0:USTF0",1746868118285,0.076,103530.0,103520.0,0.65274402]
["bitfinex-derivatives","BTCF0:USTF0",1746868118686,0.074,103530.0,103520.0,0.5452149]
["bitfinex-derivatives","BTCF0:USTF0",1746868121390,0.267171,103530.0,103520.0,0.5452149]
["bitfinex-derivatives","BTCF0:USTF0",1746868122092,0.074,103530.0,103520.0,0.5452149]
["bitfinex-derivatives","BTCF0:USTF0",1746868122890,0.074,103530.0,103520.0,0.65274402]
["bitfinex-derivatives","BTCF0:USTF0",1746868123887,0.074,103530.0,103520.0,1.01354402]
["bitfinex-derivatives","BTCF0:USTF0",1746868124093,0.004,103530.0,103520.0,1.01354402]
["bitfinex-derivatives","BTCF0:USTF0",1746868124389,0.004,103530.0,103520.0,2.51354402]
["bitfinex-derivatives","BTCF0:USTF0",1746868125591,0.004,103530.0,103520.0,2.73354402]
["bitfinex-derivatives","BTCF0:USTF0",1746868125780,0.004,103530.0,103520.0,2.98354402]
["bitfinex-derivatives","BTCF0:USTF0",1746868125985,0.004,103530.0,103520.0,3.08013904]
["bitfinex-derivatives","BTCF0:USTF0",1746868127296,0.004,103530.0,103520.0,3.08313904]
["bitfinex-derivatives","BTCF0:USTF0",1746868127699,0.004,103530.0,103520.0,3.08713904]
["bitfinex-derivatives","BTCF0:USTF0",1746868129795,0.004,103530.0,103520.0,1.58713904]
["bitfinex-derivatives","BTCF0:USTF0",1746868130201,0.004,103530.0,103520.0,1.68373504]
["bitfinex-derivatives","BTCF0:USTF0",1746868130393,0.004,103530.0,103520.0,3.29126416]
["bitfinex-derivatives","BTCF0:USTF0",1746868131004,1e-07,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1746868131205,1e-07,103540.0,103530.0,1.09712924]
["bitfinex-derivatives","BTCF0:USTF0",1746868131499,1e-07,103540.0,103530.0,1.45371324]
["bitfinex-derivatives","BTCF0:USTF0",1746868131708,1e-07,103540.0,103530.0,1.55030826]
["bitfinex-derivatives","BTCF0:USTF0",1746868132204,1e-07,103540.0,103530.0,1.71630826]
["bitfinex-derivatives","BTCF0:USTF0",1746868132404,0.004,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1746868132607,0.284,103560.0,103550.0,0.85836282]
["bitfinex-derivatives","BTCF0:USTF0",1746868133103,0.004,103560.0,103550.0,2.59436282]
["bitfinex-derivatives","BTCF0:USTF0",1746868134105,0.006,103560.0,103550.0,2.59436282]
["bitfinex-derivatives","BTCF0:USTF0",1746868134302,0.008,103560.0,103550.0,2.95516282]
["bitfinex-derivatives","BTCF0:USTF0",1746868134505,0.008,103560.0,103550.0,3.11516282]
["bitfinex-derivatives","BTCF0:USTF0",1746868134696,0.008,103560.0,103550.0,3.21172986]
["bitfinex-derivatives","BTCF0:USTF0",1746868135300,1e-07,103560.0,103550.0,3.56925898]
["bitfinex-derivatives","BTCF0:USTF0",1746868135505,1e-07,103560.0,103550.0,3.46172986]
["bitfinex-derivatives","BTCF0:USTF0",1746868146104,0.3300001,103560.0,103550.0,2.71916282]
["bitfinex-derivatives","BTCF0:USTF0",1746868146304,0.3300001,103560.0,103550.0,2.6116337]
["bitfinex-derivatives","BTCF0:USTF0",1746868147401,0.3325001,103560.0,103550.0,2.6116337]
["bitfinex-derivatives","BTCF0:USTF0",1746868147606,0.3300001,103560.0,103550.0,2.6116337]
["bitfinex-derivatives","BTCF0:USTF0",1746868148206,0.3325001,103560.0,103550.0,2.6116337]
["bitfinex-derivatives","BTCF0:USTF0",1746868149114,1.89847344,103560.0,103550.0,0.2731337]
["bitfinex-derivatives","BTCF0:USTF0",1746868149307,0.1931337,103550.0,103540.0,0.2897081]
["bitfinex-derivatives","BTCF0:USTF0",1746868149509,1.03626282,103550.0,103540.0,0.2897081]
["bitfinex-derivatives","BTCF0:USTF0",1746868149811,0.1931524,103540.0,103530.0,0.2897502]
["bitfinex-derivatives","BTCF0:USTF0",1746868150012,1.22348152,103540.0,103530.0,0.2897502]
["bitfinex-derivatives","BTCF0:USTF0",1746868150213,1.38948152,103540.0,103530.0,0.3270502]
["bitfinex-derivatives","BTCF0:USTF0",1746868150606,1.38948152,103540.0,103510.0,0.602294]
["bitfinex-derivatives","BTCF0:USTF0",1746868150607,0.1931897,103520.0,103510.0,0.602294]
["bitfinex-derivatives","BTCF0:USTF0",1746868150911,0.61071882,103520.0,103510.0,0.2711944]
["bitfinex-derivatives","BTCF0:USTF0",1746868151114,1.14251882,103520.0,103510.0,0.2711944]
["bitfinex-derivatives","BTCF0:USTF0",1746868151409,1.0349897,103520.0,103510.0,0.2711944]
["bitfinex-derivatives","BTCF0:USTF0",1746868152207,0.8689897,103520.0,103510.0,0.2711944]
["bitfinex-derivatives","BTCF0:USTF0",1746868153207,0.8689897,103520.0,103510.0,0.2721944]
["bitfinex-derivatives","BTCF0:USTF0",1746868155104,0.97651882,103520.0,103510.0,0.2721944]
["bitfinex-derivatives","BTCF0:USTF0",1746868156107,0.8689897,103520.0,103510.0,0.2721944]
["bitfinex-derivatives","BTCF0:USTF0",1746868156312,1.2419097,103520.0,103510.0,0.2721944]
["bitfinex-derivatives","BTCF0:USTF0",1746868156511,1.25183693,103520.0,103510.0,0.2721944]
["bitfinex-derivatives","BTCF0:USTF0",1746868158326,1.70597005,103520.0,103510.0,0.1942083]
["bitfinex-derivatives","BTCF0:USTF0",1746868158524,1.05864723,103520.0,103510.0,0.1942083]
["bitfinex-derivatives","BTCF0:USTF0",1746868158822,0.95183693,103520.0,103510.0,0.3007083]
["bitfinex-derivatives","BTCF0:USTF0",1746868159023,1.11183693,103520.0,103510.0,0.3007083]
["bitfinex-derivatives","BTCF0:USTF0",1746868159825,1.29183693,103520.0,103510.0,0.3007083]
["bitfinex-derivatives","BTCF0:USTF0",1746868160125,1.09714723,103520.0,103510.0,0.4657083]
["bitfinex-derivatives","BTCF0:USTF0",1746868160321,0.72172723,103520.0,103510.0,0.4657083]
["bitfinex-derivatives","BTCF0:USTF0",1746868160524,0.001,103520.0,103510.0,0.97133742]
["bitfinex-derivatives","BTCF0:USTF0",1746868162021,1.53906756,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746868162222,0.3608,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1746868162427,0.91192,103540.0,103530.0,0.42700012]
["bitfinex-derivatives","BTCF0:USTF0",1746868162627,1.05192,103540.0,103530.0,0.42700012]
["bitfinex-derivatives","BTCF0:USTF0",1746868163130,0.69112,103540.0,103530.0,2.45380012]
["bitfinex-derivatives","BTCF0:USTF0",1746868163315,0.37112,103540.0,103530.0,2.45380012]
["bitfinex-derivatives","BTCF0:USTF0",1746868163623,0.37112,103540.0,103530.0,2.45580012]
["bitfinex-derivatives","BTCF0:USTF0",1746868163926,0.37112,103540.0,103530.0,2.45880012]
["bitfinex-derivatives","BTCF0:USTF0",1746868164124,0.37112,103540.0,103530.0,2.29280012]
["bitfinex-derivatives","BTCF0:USTF0",1746868165334,0.74123434,103550.0,103540.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1746868165630,0.74123434,103550.0,103540.0,0.2690524]
["bitfinex-derivatives","BTCF0:USTF0",1746868165631,1.09436804,103550.0,103540.0,0.2690524]
["bitfinex-derivatives","BTCF0:USTF0",1746868166631,1.09686804,103550.0,103540.0,0.2690524]
["bitfinex-derivatives","BTCF0:USTF0",1746868167326,1.09686804,103550.0,103540.0,0.2700524]
["bitfinex-derivatives","BTCF0:USTF0",1746868170726,0.93686804,103550.0,103540.0,0.2700524]
["bitfinex-derivatives","BTCF0:USTF0",1746868171027,1.26686804,103550.0,103540.0,0.2700524]
["bitfinex-derivatives","BTCF0:USTF0",1746868171428,1.26436804,103550.0,103540.0,0.2700524]
["bitfinex-derivatives","BTCF0:USTF0",1746868173132,1.07123434,103550.0,103540.0,0.2700524]
["bitfinex-derivatives","BTCF0:USTF0",1746868173438,1.26436804,103550.0,103540.0,0.2700524]
["bitfinex-derivatives","BTCF0:USTF0",1746868173732,0.70999434,103550.0,103540.0,0.37758152]
["bitfinex-derivatives","BTCF0:USTF0",1746868174729,0.70999434,103550.0,103540.0,0.2700524]
["bitfinex-derivatives","BTCF0:USTF0",1746868176428,0.90312804,103550.0,103540.0,0.2700524]
["bitfinex-derivatives","BTCF0:USTF0",1746868177637,0.90312804,103550.0,103540.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746868177638,1.37145716,103550.0,103540.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746868177823,1.50523316,103550.0,103540.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746868178230,1.67123316,103550.0,103540.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746868178834,1.72809946,103550.0,103510.0,0.4090999]
["bitfinex-derivatives","BTCF0:USTF0",1746868179028,0.5539897,103520.0,103510.0,0.4339972]
["bitfinex-derivatives","BTCF0:USTF0",1746868179336,1.2941897,103520.0,103510.0,0.3973972]
["bitfinex-derivatives","BTCF0:USTF0",1746868179635,1.2941897,103520.0,103510.0,0.4133972]
["bitfinex-derivatives","BTCF0:USTF0",1746868181239,1.2941897,103520.0,103510.0,0.4143972]
["bitfinex-derivatives","BTCF0:USTF0",1746868182436,1.101,103520.0,103510.0,0.4143972]
["bitfinex-derivatives","BTCF0:USTF0",1746868182643,1.2941897,103520.0,103510.0,0.4143972]
["bitfinex-derivatives","BTCF0:USTF0",1746868183537,1.101,103520.0,103510.0,0.4143972]
["bitfinex-derivatives","BTCF0:USTF0",1746868184125,1.2941897,103520.0,103510.0,0.4143972]
["bitfinex-derivatives","BTCF0:USTF0",1746868185227,1.2941897,103520.0,103510.0,0.5803972]
["bitfinex-derivatives","BTCF0:USTF0",1746868185423,1.1238697,103520.0,103510.0,0.5803972]
["bitfinex-derivatives","BTCF0:USTF0",1746868186533,0.93068,103520.0,103510.0,0.68792632]
["bitfinex-derivatives","BTCF0:USTF0",1746868186734,0.56988,103520.0,103510.0,1.05872632]
["bitfinex-derivatives","BTCF0:USTF0",1746868189148,0.56988,103520.0,103510.0,0.9511972]
["bitfinex-derivatives","BTCF0:USTF0",1746868191641,0.7630697,103520.0,103510.0,0.9511972]
["bitfinex-derivatives","BTCF0:USTF0",1746868191839,0.56988,103520.0,103510.0,0.9511972]
["bitfinex-derivatives","BTCF0:USTF0",1746868193336,0.56988,103520.0,103510.0,0.5903972]
["bitfinex-derivatives","BTCF0:USTF0",1746868193641,0.56988,103520.0,103510.0,0.9511972]
["bitfinex-derivatives","BTCF0:USTF0",1746868193842,0.56988,103520.0,103510.0,1.05872632]
["bitfinex-derivatives","BTCF0:USTF0",1746868194042,0.36988,103520.0,103510.0,1.05872632]
["bitfinex-derivatives","BTCF0:USTF0",1746868197736,0.3608,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746868197936,0.3608,103530.0,103520.0,0.36941882]
["bitfinex-derivatives","BTCF0:USTF0",1746868197937,0.951451,103530.0,103520.0,0.36941882]
["bitfinex-derivatives","BTCF0:USTF0",1746868198137,0.951451,103530.0,103520.0,0.53541882]
["bitfinex-derivatives","BTCF0:USTF0",1746868198640,0.57468,103530.0,103520.0,0.53541882]
["bitfinex-derivatives","BTCF0:USTF0",1746868198832,0.54432,103530.0,103520.0,0.53541882]
["bitfinex-derivatives","BTCF0:USTF0",1746868199140,0.54532,103530.0,103520.0,0.57121882]
["bitfinex-derivatives","BTCF0:USTF0",1746868199340,0.18452,103530.0,103520.0,0.57121882]
["bitfinex-derivatives","BTCF0:USTF0",1746868199743,0.18352,103530.0,103520.0,0.93401882]
["bitfinex-derivatives","BTCF0:USTF0",1746868199944,0.19076,103530.0,103520.0,0.57321882]
["bitfinex-derivatives","BTCF0:USTF0",1746868200137,0.23076,103530.0,103520.0,0.4656897]
["bitfinex-derivatives","BTCF0:USTF0",1746868200337,0.23076,103530.0,103520.0,1.9656897]
["bitfinex-derivatives","BTCF0:USTF0",1746868201235,0.23076,103530.0,103520.0,1.9706897]
["bitfinex-derivatives","BTCF0:USTF0",1746868202341,0.23076,103530.0,103520.0,1.9726897]
["bitfinex-derivatives","BTCF0:USTF0",1746868202941,0.23076,103530.0,103520.0,2.08021882]
["bitfinex-derivatives","BTCF0:USTF0",1746868203548,0.23076,103530.0,103520.0,2.44101882]
["bitfinex-derivatives","BTCF0:USTF0",1746868203848,0.04724,103530.0,103520.0,2.44101882]
["bitfinex-derivatives","BTCF0:USTF0",1746868204739,0.921211,103530.0,103520.0,0.3981897]
["bitfinex-derivatives","BTCF0:USTF0",1746868204938,1.288251,103530.0,103520.0,0.4734897]
["bitfinex-derivatives","BTCF0:USTF0",1746868205139,1.288251,103530.0,103520.0,0.3074897]
["bitfinex-derivatives","BTCF0:USTF0",1746868205344,1.288251,103530.0,103520.0,0.2774897]
["bitfinex-derivatives","BTCF0:USTF0",1746868206148,1.288251,103530.0,103520.0,0.2734897]
["bitfinex-derivatives","BTCF0:USTF0",1746868206346,1.288251,103530.0,103520.0,0.2704897]
["bitfinex-derivatives","BTCF0:USTF0",1746868209638,1.39578012,103530.0,103520.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1746868209837,1.43328012,103530.0,103520.0,0.2704897]
["bitfinex-derivatives","BTCF0:USTF0",1746868213451,0.958711,103530.0,103520.0,0.2704897]
["bitfinex-derivatives","BTCF0:USTF0",1746868213661,0.75456,103530.0,103520.0,0.2904897]
["bitfinex-derivatives","BTCF0:USTF0",1746868213840,0.99456,103530.0,103520.0,0.2904897]
["bitfinex-derivatives","BTCF0:USTF0",1746868214048,0.99456,103530.0,103500.0,2.01682751]
["bitfinex-derivatives","BTCF0:USTF0",1746868214049,0.096602,103520.0,103500.0,0.29378156]
["bitfinex-derivatives","BTCF0:USTF0",1746868214350,0.193227,103500.0,103490.0,0.327259]
["bitfinex-derivatives","BTCF0:USTF0",1746868214545,1.106587,103500.0,103490.0,0.365059]
["bitfinex-derivatives","BTCF0:USTF0",1746868214740,1.144187,103500.0,103490.0,0.3167481]
["bitfinex-derivatives","BTCF0:USTF0",1746868215157,1.25171612,103500.0,103490.0,0.3167481]
["bitfinex-derivatives","BTCF0:USTF0",1746868215357,1.144187,103500.0,103490.0,0.3167481]
["bitfinex-derivatives","BTCF0:USTF0",1746868215656,1.144187,103500.0,103490.0,0.3217481]
["bitfinex-derivatives","BTCF0:USTF0",1746868215853,0.1932643,103480.0,103470.0,0.00396231]
["bitfinex-derivatives","BTCF0:USTF0",1746868216048,1.21499147,103480.0,103470.0,0.23504531]
["bitfinex-derivatives","BTCF0:USTF0",1746868216249,1.25259147,103480.0,103470.0,0.23504531]
["bitfinex-derivatives","BTCF0:USTF0",1746868216449,1.25259147,103480.0,103470.0,0.04176231]
["bitfinex-derivatives","BTCF0:USTF0",1746868216850,1.61339147,103480.0,103470.0,0.23504531]
["bitfinex-derivatives","BTCF0:USTF0",1746868217051,1.83133147,103480.0,103470.0,0.23504531]
["bitfinex-derivatives","BTCF0:USTF0",1746868217357,1.72380235,103480.0,103470.0,0.23504531]
["bitfinex-derivatives","BTCF0:USTF0",1746868217559,1.13213805,103480.0,103470.0,0.24004531]
["bitfinex-derivatives","BTCF0:USTF0",1746868217858,1.20540235,103480.0,103470.0,0.27904531]
["bitfinex-derivatives","BTCF0:USTF0",1746868218659,0.65233805,103480.0,103470.0,0.28504531]
["bitfinex-derivatives","BTCF0:USTF0",1746868218852,0.61683805,103480.0,103470.0,0.40257443]
["bitfinex-derivatives","BTCF0:USTF0",1746868219167,0.61683805,103480.0,103470.0,0.92937443]
["bitfinex-derivatives","BTCF0:USTF0",1746868219659,1.27843147,103480.0,103470.0,0.45104531]
["bitfinex-derivatives","BTCF0:USTF0",1746868219860,1.31393147,103480.0,103470.0,0.48994531]
["bitfinex-derivatives","BTCF0:USTF0",1746868220158,1.20640235,103480.0,103470.0,0.48994531]
["bitfinex-derivatives","BTCF0:USTF0",1746868220459,1.20640235,103480.0,103470.0,0.32394531]
["bitfinex-derivatives","BTCF0:USTF0",1746868221263,1.20640235,103480.0,103470.0,0.48994531]
["bitfinex-derivatives","BTCF0:USTF0",1746868222160,1.20640235,103480.0,103470.0,0.32394531]
["bitfinex-derivatives","BTCF0:USTF0",1746868223150,0.97763805,103480.0,103470.0,0.32394531]
["bitfinex-derivatives","BTCF0:USTF0",1746868223360,0.38647805,103480.0,103470.0,0.70474531]
["bitfinex-derivatives","BTCF0:USTF0",1746868223563,0.57974235,103480.0,103470.0,0.70474531]
["bitfinex-derivatives","BTCF0:USTF0",1746868224264,0.57974235,103480.0,103470.0,0.87074531]
["bitfinex-derivatives","BTCF0:USTF0",1746868224769,0.97727147,103480.0,103470.0,0.87074531]
["bitfinex-derivatives","BTCF0:USTF0",1746868224958,1.01277147,103480.0,103470.0,0.87074531]
["bitfinex-derivatives","BTCF0:USTF0",1746868225669,1.01277147,103480.0,103470.0,0.85074531]
["bitfinex-derivatives","BTCF0:USTF0",1746868226468,1.02001147,103480.0,103470.0,0.85074531]
["bitfinex-derivatives","BTCF0:USTF0",1746868227070,1.02001147,103480.0,103470.0,0.45094531]
["bitfinex-derivatives","BTCF0:USTF0",1746868227365,1.38081147,103480.0,103470.0,0.45094531]
["bitfinex-derivatives","BTCF0:USTF0",1746868227566,1.41811147,103480.0,103470.0,0.45094531]
["bitfinex-derivatives","BTCF0:USTF0",1746868228260,1.41811147,103480.0,103470.0,0.28494531]
["bitfinex-derivatives","BTCF0:USTF0",1746868228455,1.23778235,103480.0,103470.0,0.28494531]
["bitfinex-derivatives","BTCF0:USTF0",1746868228661,0.59698235,103480.0,103470.0,0.29494531]
["bitfinex-derivatives","BTCF0:USTF0",1746868228968,0.71451147,103480.0,103470.0,0.29494531]
["bitfinex-derivatives","BTCF0:USTF0",1746868229273,0.97451147,103480.0,103470.0,0.29494531]
["bitfinex-derivatives","BTCF0:USTF0",1746868230072,1.01101147,103480.0,103470.0,0.29494531]
["bitfinex-derivatives","BTCF0:USTF0",1746868230255,1.01101147,103480.0,103470.0,0.46094531]
["bitfinex-derivatives","BTCF0:USTF0",1746868230459,1.37181147,103480.0,103470.0,0.46094531]
["bitfinex-derivatives","BTCF0:USTF0",1746868231263,1.37181147,103480.0,103470.0,0.38424531]
["bitfinex-derivatives","BTCF0:USTF0",1746868231766,1.37181147,103480.0,103470.0,0.40984531]
["bitfinex-derivatives","BTCF0:USTF0",1746868232065,1.37181147,103480.0,103470.0,0.44654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868232271,1.37181147,103480.0,103470.0,0.28054531]
["bitfinex-derivatives","BTCF0:USTF0",1746868234071,1.22778235,103480.0,103470.0,0.28054531]
["bitfinex-derivatives","BTCF0:USTF0",1746868234266,1.22778235,103480.0,103470.0,0.44654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868235875,0.65698235,103480.0,103470.0,0.45654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868236374,1.44181147,103480.0,103470.0,0.45654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868238472,1.40531147,103480.0,103470.0,0.45654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868238777,1.29778235,103480.0,103470.0,0.45654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868240972,1.40531147,103480.0,103470.0,0.45654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868242384,1.29778235,103480.0,103470.0,0.45654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868242786,1.40531147,103480.0,103470.0,0.45654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868243879,0.73855805,103480.0,103470.0,0.44654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868244075,0.93406235,103480.0,103470.0,0.44654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868244280,0.93406235,103480.0,103470.0,0.81734531]
["bitfinex-derivatives","BTCF0:USTF0",1746868244483,0.93406235,103480.0,103470.0,0.45654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868244783,0.57406235,103480.0,103470.0,0.45654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868244984,0.63406235,103480.0,103470.0,0.45654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868245686,0.44079805,103480.0,103470.0,0.45654531]
["bitfinex-derivatives","BTCF0:USTF0",1746868245880,0.736154,103500.0,103470.0,1.10240355]
["bitfinex-derivatives","BTCF0:USTF0",1746868246086,0.1808,103490.0,103480.0,0.87923292]
["bitfinex-derivatives","BTCF0:USTF0",1746868246283,0.1808,103490.0,103480.0,0.8152038]
["bitfinex-derivatives","BTCF0:USTF0",1746868246489,0.7010393,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1746868246781,0.8410393,103500.0,103490.0,0.2132457]
["bitfinex-derivatives","BTCF0:USTF0",1746868247092,0.8410393,103500.0,103490.0,0.3792457]
["bitfinex-derivatives","BTCF0:USTF0",1746868247283,1.07856842,103500.0,103490.0,0.3792457]
["bitfinex-derivatives","BTCF0:USTF0",1746868248089,1.07856842,103500.0,103490.0,0.3802457]
["bitfinex-derivatives","BTCF0:USTF0",1746868248290,1.08817742,103500.0,103490.0,0.3802457]
["bitfinex-derivatives","BTCF0:USTF0",1746868248589,1.08817742,103500.0,103490.0,0.3822457]
["bitfinex-derivatives","BTCF0:USTF0",1746868249298,0.9806483,103500.0,103490.0,0.3822457]
["bitfinex-derivatives","BTCF0:USTF0",1746868249502,0.835556,103500.0,103490.0,0.4202457]
["bitfinex-derivatives","BTCF0:USTF0",1746868249998,0.94308512,103500.0,103490.0,0.4202457]
["bitfinex-derivatives","BTCF0:USTF0",1746868250800,0.835556,103500.0,103490.0,0.4202457]
["bitfinex-derivatives","BTCF0:USTF0",1746868251496,0.94308512,103500.0,103490.0,0.4202457]
["bitfinex-derivatives","BTCF0:USTF0",1746868251994,0.565556,103500.0,103490.0,0.4202457]
["bitfinex-derivatives","BTCF0:USTF0",1746868252194,0.575556,103500.0,103490.0,0.4202457]
["bitfinex-derivatives","BTCF0:USTF0",1746868252391,0.565556,103500.0,103490.0,0.4202457]
["bitfinex-derivatives","BTCF0:USTF0",1746868252596,0.635556,103500.0,103490.0,0.4202457]
["bitfinex-derivatives","BTCF0:USTF0",1746868252996,0.895556,103500.0,103490.0,0.4202457]
["bitfinex-derivatives","BTCF0:USTF0",1746868254804,0.18756,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1746868255103,0.7710483,103510.0,103500.0,0.466927]
["bitfinex-derivatives","BTCF0:USTF0",1746868255402,1.1318483,103510.0,103500.0,0.466927]
["bitfinex-derivatives","BTCF0:USTF0",1746868256094,0.93864,103510.0,103500.0,0.466927]
["bitfinex-derivatives","BTCF0:USTF0",1746868256296,0.93864,103510.0,103500.0,0.5892406]
["bitfinex-derivatives","BTCF0:USTF0",1746868256595,0.94825445,103510.0,103500.0,0.5892406]
["bitfinex-derivatives","BTCF0:USTF0",1746868256794,0.58765445,103510.0,103500.0,0.5892406]
["bitfinex-derivatives","BTCF0:USTF0",1746868256999,0.58765445,103510.0,103500.0,0.5902406]
["bitfinex-derivatives","BTCF0:USTF0",1746868257190,0.58765445,103510.0,103500.0,0.48271148]
["bitfinex-derivatives","BTCF0:USTF0",1746868257395,0.58765445,103510.0,103500.0,0.5902406]
["bitfinex-derivatives","BTCF0:USTF0",1746868257697,0.78086275,103510.0,103500.0,0.48271148]
["bitfinex-derivatives","BTCF0:USTF0",1746868257897,0.78086275,103510.0,103500.0,0.48371148]
["bitfinex-derivatives","BTCF0:USTF0",1746868258095,0.78086275,103510.0,103500.0,0.48471148]
["bitfinex-derivatives","BTCF0:USTF0",1746868258304,0.88839187,103510.0,103500.0,0.469927]
["bitfinex-derivatives","BTCF0:USTF0",1746868258503,0.92489187,103510.0,103500.0,0.469927]
["bitfinex-derivatives","BTCF0:USTF0",1746868258699,0.92489187,103510.0,103500.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1746868259102,0.92489187,103510.0,103500.0,0.273927]
["bitfinex-derivatives","BTCF0:USTF0",1746868259303,0.92489187,103510.0,103500.0,0.311727]
["bitfinex-derivatives","BTCF0:USTF0",1746868259602,0.81736275,103510.0,103500.0,0.311727]
["bitfinex-derivatives","BTCF0:USTF0",1746868260403,1.17760275,103510.0,103500.0,0.311727]
["bitfinex-derivatives","BTCF0:USTF0",1746868261205,1.28513187,103510.0,103500.0,0.311727]
["bitfinex-derivatives","BTCF0:USTF0",1746868261403,1.28513187,103510.0,103500.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1746868261707,1.42514387,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746868262201,1.59114387,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746868262396,1.84114387,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746868263108,1.73361475,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746868263309,1.84114387,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746868263899,1.84114387,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746868264098,0.193227,103500.0,103490.0,0.3656681]
["bitfinex-derivatives","BTCF0:USTF0",1746868264300,1.04545612,103500.0,103490.0,0.3656681]
["bitfinex-derivatives","BTCF0:USTF0",1746868264910,0.7447,103500.0,103490.0,0.3656681]
["bitfinex-derivatives","BTCF0:USTF0",1746868265110,0.0568,103500.0,103490.0,0.3956681]
["bitfinex-derivatives","BTCF0:USTF0",1746868265308,2.09247455,103510.0,103500.0,0.192227]
["bitfinex-derivatives","BTCF0:USTF0",1746868265507,2.43927455,103510.0,103500.0,0.316327]
["bitfinex-derivatives","BTCF0:USTF0",1746868265710,2.43526275,103510.0,103500.0,0.316327]
["bitfinex-derivatives","BTCF0:USTF0",1746868265905,2.24205445,103510.0,103500.0,0.314327]
["bitfinex-derivatives","BTCF0:USTF0",1746868266212,2.43526275,103510.0,103500.0,0.314327]
["bitfinex-derivatives","BTCF0:USTF0",1746868266397,2.21854275,103510.0,103500.0,0.314327]
["bitfinex-derivatives","BTCF0:USTF0",1746868266597,1.84409445,103510.0,103500.0,0.314327]
["bitfinex-derivatives","BTCF0:USTF0",1746868266802,2.03730275,103510.0,103500.0,0.314327]
["bitfinex-derivatives","BTCF0:USTF0",1746868266997,0.68673445,103510.0,103500.0,0.315327]
["bitfinex-derivatives","BTCF0:USTF0",1746868267205,0.68669445,103510.0,103500.0,0.842127]
["bitfinex-derivatives","BTCF0:USTF0",1746868267409,0.87990275,103510.0,103500.0,0.842127]
["bitfinex-derivatives","BTCF0:USTF0",1746868267923,0.87990275,103510.0,103500.0,0.844127]
["bitfinex-derivatives","BTCF0:USTF0",1746868268113,0.87990275,103510.0,103500.0,0.843127]
["bitfinex-derivatives","BTCF0:USTF0",1746868268314,0.87990275,103510.0,103500.0,0.846127]
["bitfinex-derivatives","BTCF0:USTF0",1746868268612,1.24070275,103510.0,103500.0,0.485327]
["bitfinex-derivatives","BTCF0:USTF0",1746868268814,0.68669445,103510.0,103500.0,0.846127]
["bitfinex-derivatives","BTCF0:USTF0",1746868269004,0.87990275,103510.0,103500.0,0.485327]
["bitfinex-derivatives","BTCF0:USTF0",1746868269509,1.24070275,103510.0,103500.0,0.485327]
["bitfinex-derivatives","BTCF0:USTF0",1746868269712,0.87990275,103510.0,103500.0,0.485327]
["bitfinex-derivatives","BTCF0:USTF0",1746868270315,0.68669445,103510.0,103500.0,0.485327]
["bitfinex-derivatives","BTCF0:USTF0",1746868270705,0.68649445,103510.0,103500.0,0.485327]
["bitfinex-derivatives","BTCF0:USTF0",1746868271114,0.68649445,103510.0,103500.0,0.59285612]
["bitfinex-derivatives","BTCF0:USTF0",1746868271614,0.68649445,103510.0,103500.0,0.485327]
["bitfinex-derivatives","BTCF0:USTF0",1746868272310,0.67688,103510.0,103500.0,0.59285612]
["bitfinex-derivatives","BTCF0:USTF0",1746868272514,0.36688,103510.0,103500.0,0.59285612]
["bitfinex-derivatives","BTCF0:USTF0",1746868272711,0.41688,103510.0,103500.0,0.59285612]
["bitfinex-derivatives","BTCF0:USTF0",1746868272915,0.41688,103510.0,103500.0,0.485327]
["bitfinex-derivatives","BTCF0:USTF0",1746868273211,0.41688,103510.0,103500.0,0.59285612]
["bitfinex-derivatives","BTCF0:USTF0",1746868273810,0.23756,103510.0,103500.0,0.59285612]
["bitfinex-derivatives","BTCF0:USTF0",1746868275517,0.23756,103510.0,103500.0,0.95365612]
["bitfinex-derivatives","BTCF0:USTF0",1746868276509,0.23756,103510.0,103500.0,0.846127]
["bitfinex-derivatives","BTCF0:USTF0",1746868276706,0.23756,103510.0,103500.0,0.96783012]
["bitfinex-derivatives","BTCF0:USTF0",1746868277217,0.23756,103510.0,103500.0,0.860301]
["bitfinex-derivatives","BTCF0:USTF0",1746868277419,0.23756,103510.0,103500.0,0.96783012]
["bitfinex-derivatives","BTCF0:USTF0",1746868277717,0.05724,103510.0,103500.0,0.96783012]
["bitfinex-derivatives","BTCF0:USTF0",1746868277913,0.05724,103510.0,103500.0,0.860301]
["bitfinex-derivatives","BTCF0:USTF0",1746868278113,0.05724,103510.0,103500.0,0.96783012]
["bitfinex-derivatives","BTCF0:USTF0",1746868278419,0.05724,103510.0,103500.0,0.860301]
["bitfinex-derivatives","BTCF0:USTF0",1746868279920,0.05724,103510.0,103500.0,0.96783012]
["bitfinex-derivatives","BTCF0:USTF0",1746868280820,0.00724,103510.0,103500.0,0.96783012]
["bitfinex-derivatives","BTCF0:USTF0",1746868281417,0.00724,103510.0,103500.0,0.99783012]
["bitfinex-derivatives","BTCF0:USTF0",1746868281816,0.00724,103510.0,103500.0,1.34863012]
["bitfinex-derivatives","BTCF0:USTF0",1746868282013,0.00724,103510.0,103500.0,1.49863012]
["bitfinex-derivatives","BTCF0:USTF0",1746868282317,0.18065199,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1746868282521,0.21065199,103520.0,103510.0,0.85613742]
["bitfinex-derivatives","BTCF0:USTF0",1746868283119,0.21065199,103520.0,103510.0,1.02213742]
["bitfinex-derivatives","BTCF0:USTF0",1746868283711,0.03193199,103520.0,103510.0,1.02213742]
["bitfinex-derivatives","BTCF0:USTF0",1746868283923,9e-08,103520.0,103510.0,1.02213742]
["bitfinex-derivatives","BTCF0:USTF0",1746868284111,9e-08,103520.0,103510.0,1.08213742]
["bitfinex-derivatives","BTCF0:USTF0",1746868284311,0.18028,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746868284516,0.18028,103530.0,103520.0,0.45471882]
["bitfinex-derivatives","BTCF0:USTF0",1746868284517,0.56028,103530.0,103520.0,0.45471882]
["bitfinex-derivatives","BTCF0:USTF0",1746868284716,0.5394,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1746868284717,0.3608,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1746868284918,0.91936,103540.0,103530.0,0.41630012]
["bitfinex-derivatives","BTCF0:USTF0",1746868285319,0.91936,103540.0,103530.0,0.58230012]
["bitfinex-derivatives","BTCF0:USTF0",1746868285515,0.38,103540.0,103530.0,0.94310012]
["bitfinex-derivatives","BTCF0:USTF0",1746868286025,0.35708,103550.0,103530.0,0.94310012]
["bitfinex-derivatives","BTCF0:USTF0",1746868286227,0.70678992,103550.0,103540.0,0.77548152]
["bitfinex-derivatives","BTCF0:USTF0",1746868286530,0.70678992,103550.0,103540.0,0.6979524]
["bitfinex-derivatives","BTCF0:USTF0",1746868287025,0.52830992,103550.0,103540.0,0.80448152]
["bitfinex-derivatives","BTCF0:USTF0",1746868287229,0.52830992,103550.0,103540.0,0.96948152]
["bitfinex-derivatives","BTCF0:USTF0",1746868287618,0.53130992,103550.0,103540.0,0.96948152]
["bitfinex-derivatives","BTCF0:USTF0",1746868288019,0.53430992,103550.0,103540.0,0.96948152]
["bitfinex-derivatives","BTCF0:USTF0",1746868289017,0.53430992,103550.0,103540.0,0.8619524]
["bitfinex-derivatives","BTCF0:USTF0",1746868290224,0.53430992,103550.0,103540.0,0.6959524]
["bitfinex-derivatives","BTCF0:USTF0",1746868295027,0.56980992,103550.0,103540.0,0.6959524]
["bitfinex-derivatives","BTCF0:USTF0",1746868298129,0.22980992,103550.0,103540.0,0.6959524]
["bitfinex-derivatives","BTCF0:USTF0",1746868298534,0.19430992,103550.0,103540.0,0.6959524]
["bitfinex-derivatives","BTCF0:USTF0",1746868299434,0.22980992,103550.0,103540.0,0.6959524]
["bitfinex-derivatives","BTCF0:USTF0",1746868299834,0.42294362,103550.0,103540.0,0.6959524]
["bitfinex-derivatives","BTCF0:USTF0",1746868300332,0.78374362,103550.0,103540.0,0.3351524]
["bitfinex-derivatives","BTCF0:USTF0",1746868300632,0.82514362,103550.0,103540.0,0.3351524]
["bitfinex-derivatives","BTCF0:USTF0",1746868301234,0.93267274,103550.0,103540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746868301422,1.07753404,103550.0,103540.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1746868302037,1.02924664,103550.0,103540.0,0.2668524]
["bitfinex-derivatives","BTCF0:USTF0",1746868302333,0.92171752,103550.0,103540.0,0.2668524]
["bitfinex-derivatives","BTCF0:USTF0",1746868303533,0.76812992,103550.0,103540.0,0.37438152]
["bitfinex-derivatives","BTCF0:USTF0",1746868303731,0.37182992,103550.0,103540.0,0.77108152]
["bitfinex-derivatives","BTCF0:USTF0",1746868303932,0.37182992,103550.0,103540.0,0.42028152]
["bitfinex-derivatives","BTCF0:USTF0",1746868304133,0.73262992,103550.0,103540.0,0.58628152]
["bitfinex-derivatives","BTCF0:USTF0",1746868304436,0.37182992,103550.0,103540.0,0.58628152]
["bitfinex-derivatives","BTCF0:USTF0",1746868304638,0.37182992,103550.0,103540.0,0.4787524]
["bitfinex-derivatives","BTCF0:USTF0",1746868304840,0.37182992,103550.0,103540.0,0.8395524]
["bitfinex-derivatives","BTCF0:USTF0",1746868305138,0.37182992,103550.0,103540.0,0.3127524]
["bitfinex-derivatives","BTCF0:USTF0",1746868305535,0.37182992,103550.0,103540.0,0.6735524]
["bitfinex-derivatives","BTCF0:USTF0",1746868305934,0.006,103550.0,103540.0,0.77108152]
["bitfinex-derivatives","BTCF0:USTF0",1746868306137,0.006,103550.0,103540.0,1.23708152]
["bitfinex-derivatives","BTCF0:USTF0",1746868306334,0.006,103550.0,103540.0,2.90365788]
["bitfinex-derivatives","BTCF0:USTF0",1746868307037,0.003,103550.0,103540.0,2.90365788]
["bitfinex-derivatives","BTCF0:USTF0",1746868307844,0.01124,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1746868308139,0.01124,103560.0,103550.0,0.4748337]
["bitfinex-derivatives","BTCF0:USTF0",1746868309043,0.04674,103560.0,103550.0,0.4748337]
["bitfinex-derivatives","BTCF0:USTF0",1746868309234,0.04674,103560.0,103550.0,0.3088337]
["bitfinex-derivatives","BTCF0:USTF0",1746868309733,0.04774,103560.0,103550.0,0.3088337]
["bitfinex-derivatives","BTCF0:USTF0",1746868310130,0.04774,103560.0,103550.0,0.41636282]
["bitfinex-derivatives","BTCF0:USTF0",1746868310828,0.04874,103560.0,103550.0,0.41636282]
["bitfinex-derivatives","BTCF0:USTF0",1746868311143,0.04874,103560.0,103550.0,0.3088337]
["bitfinex-derivatives","BTCF0:USTF0",1746868311441,0.04874,103560.0,103550.0,0.41636282]
["bitfinex-derivatives","BTCF0:USTF0",1746868311741,0.04874,103560.0,103550.0,0.3088337]
["bitfinex-derivatives","BTCF0:USTF0",1746868313448,0.01324,103560.0,103550.0,0.41636282]
["bitfinex-derivatives","BTCF0:USTF0",1746868315142,0.01324,103560.0,103550.0,0.58236282]
["bitfinex-derivatives","BTCF0:USTF0",1746868316449,0.01324,103560.0,103550.0,0.94316282]
["bitfinex-derivatives","BTCF0:USTF0",1746868317437,1e-07,103560.0,103550.0,1.46725898]
["bitfinex-derivatives","BTCF0:USTF0",1746868317643,1e-07,103560.0,103550.0,1.77382698]
["bitfinex-derivatives","BTCF0:USTF0",1746868317838,1e-07,103560.0,103550.0,1.66629786]
["bitfinex-derivatives","BTCF0:USTF0",1746868318043,1e-07,103560.0,103550.0,3.16629786]
["bitfinex-derivatives","BTCF0:USTF0",1746868323741,1e-07,103560.0,103550.0,3.05876874]
["bitfinex-derivatives","BTCF0:USTF0",1746868323945,1e-07,103560.0,103550.0,3.16629786]
["bitfinex-derivatives","BTCF0:USTF0",1746868325346,1e-07,103560.0,103550.0,3.18629786]
["bitfinex-derivatives","BTCF0:USTF0",1746868325755,1e-07,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1746868325948,1e-07,103570.0,103560.0,1.28057334]
["bitfinex-derivatives","BTCF0:USTF0",1746868326148,1e-07,103570.0,103560.0,1.44657334]
["bitfinex-derivatives","BTCF0:USTF0",1746868326343,1e-07,103570.0,103560.0,2.94657334]
["bitfinex-derivatives","BTCF0:USTF0",1746868326548,1e-07,103570.0,103560.0,3.04314038]
["bitfinex-derivatives","BTCF0:USTF0",1746868326858,0.004,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1746868327056,0.004,103590.0,103580.0,0.76470692]
["bitfinex-derivatives","BTCF0:USTF0",1746868327254,0.004,103590.0,103580.0,0.80320692]
["bitfinex-derivatives","BTCF0:USTF0",1746868327456,0.004,103590.0,103580.0,0.6956778]
["bitfinex-derivatives","BTCF0:USTF0",1746868327654,0.004,103590.0,103580.0,0.80320692]
["bitfinex-derivatives","BTCF0:USTF0",1746868328161,0.01,103590.0,103580.0,0.80320692]
["bitfinex-derivatives","BTCF0:USTF0",1746868328961,0.01,103590.0,103580.0,0.81320692]
["bitfinex-derivatives","BTCF0:USTF0",1746868329461,0.015,103590.0,103580.0,0.81320692]
["bitfinex-derivatives","BTCF0:USTF0",1746868329849,0.015,103590.0,103580.0,0.7056778]
["bitfinex-derivatives","BTCF0:USTF0",1746868330050,0.015,103590.0,103580.0,0.81320692]
["bitfinex-derivatives","BTCF0:USTF0",1746868331652,0.015,103590.0,103580.0,0.7056778]
["bitfinex-derivatives","BTCF0:USTF0",1746868331959,0.015,103590.0,103580.0,0.81320692]
["bitfinex-derivatives","BTCF0:USTF0",1746868332859,0.28407,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1746868333058,0.28407,103600.0,103590.0,0.3076591]
["bitfinex-derivatives","BTCF0:USTF0",1746868333361,0.31887,103600.0,103590.0,0.3076591]
["bitfinex-derivatives","BTCF0:USTF0",1746868333558,0.0965367,103590.0,103570.0,0.0965465]
["bitfinex-derivatives","BTCF0:USTF0",1746868333758,0.84236692,103580.0,103570.0,0.3642267]
["bitfinex-derivatives","BTCF0:USTF0",1746868333960,0.87716692,103580.0,103570.0,0.3642267]
["bitfinex-derivatives","BTCF0:USTF0",1746868334151,1.04316692,103580.0,103570.0,0.3642267]
["bitfinex-derivatives","BTCF0:USTF0",1746868335263,0.9356378,103580.0,103570.0,0.3642267]
["bitfinex-derivatives","BTCF0:USTF0",1746868335966,0.9356378,103580.0,103570.0,0.3662267]
["bitfinex-derivatives","BTCF0:USTF0",1746868336460,0.9304378,103580.0,103570.0,0.2916267]
["bitfinex-derivatives","BTCF0:USTF0",1746868336664,0.1931337,103550.0,103540.0,0.2897056]
["bitfinex-derivatives","BTCF0:USTF0",1746868336959,0.1931524,103540.0,103530.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1746868337148,0.95277262,103540.0,103530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746868337352,1.29935662,103540.0,103530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746868337759,1.30882774,103540.0,103530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746868338262,1.30882774,103540.0,103530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746868338658,1.30882774,103540.0,103530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746868338961,1.30882774,103540.0,103530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746868339162,1.32337274,103540.0,103530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746868339465,1.43090186,103540.0,103530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746868339664,1.30882774,103540.0,103530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746868339866,1.30882774,103540.0,103530.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746868340363,1.32328578,103540.0,103530.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746868341265,1.07328578,103540.0,103530.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746868341654,0.97670178,103540.0,103530.0,0.267171]
["bitfinex-derivatives","BTCF0:USTF0",1746868341856,1.04453266,103540.0,103530.0,0.267171]
["bitfinex-derivatives","BTCF0:USTF0",1746868342065,0.97670178,103540.0,103530.0,0.303071]
["bitfinex-derivatives","BTCF0:USTF0",1746868342265,0.86407462,103540.0,103530.0,0.303071]
["bitfinex-derivatives","BTCF0:USTF0",1746868342469,0.82707462,103540.0,103530.0,0.339971]
["bitfinex-derivatives","BTCF0:USTF0",1746868344464,0.82707462,103540.0,103530.0,0.38197102]
["bitfinex-derivatives","BTCF0:USTF0",1746868346672,0.82707462,103540.0,103530.0,0.31197102]
["bitfinex-derivatives","BTCF0:USTF0",1746868348270,0.77878352,103540.0,103530.0,0.31197102]
["bitfinex-derivatives","BTCF0:USTF0",1746868348661,0.88111264,103540.0,103530.0,0.27507102]
["bitfinex-derivatives","BTCF0:USTF0",1746868348866,0.90611264,103540.0,103530.0,0.27507102]
["bitfinex-derivatives","BTCF0:USTF0",1746868349375,0.90611264,103540.0,103530.0,0.31037102]
["bitfinex-derivatives","BTCF0:USTF0",1746868349575,0.79858352,103540.0,103530.0,0.31037102]
["bitfinex-derivatives","BTCF0:USTF0",1746868349774,0.21923112,103540.0,103530.0,0.31037102]
["bitfinex-derivatives","BTCF0:USTF0",1746868350070,0.04427112,103540.0,103530.0,0.41790014]
["bitfinex-derivatives","BTCF0:USTF0",1746868350274,0.00947112,103540.0,103530.0,0.58390014]
["bitfinex-derivatives","BTCF0:USTF0",1746868350468,0.9427355,103550.0,103540.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1746868350773,0.9427355,103550.0,103540.0,0.34525242]
["bitfinex-derivatives","BTCF0:USTF0",1746868351166,0.7496,103550.0,103540.0,0.34525242]
["bitfinex-derivatives","BTCF0:USTF0",1746868351367,0.9427337,103550.0,103540.0,0.34525242]
["bitfinex-derivatives","BTCF0:USTF0",1746868352172,0.95250579,103550.0,103540.0,0.51125242]
["bitfinex-derivatives","BTCF0:USTF0",1746868352368,0.95250579,103550.0,103540.0,0.51425242]
["bitfinex-derivatives","BTCF0:USTF0",1746868352676,1.06003491,103550.0,103540.0,0.51425242]
["bitfinex-derivatives","BTCF0:USTF0",1746868352878,1.08343491,103550.0,103540.0,0.51425242]
["bitfinex-derivatives","BTCF0:USTF0",1746868353276,1.08343491,103550.0,103540.0,0.34825242]
["bitfinex-derivatives","BTCF0:USTF0",1746868353974,1.08343491,103550.0,103540.0,0.35125242]
["bitfinex-derivatives","BTCF0:USTF0",1746868357474,1.06003491,103550.0,103540.0,0.35125242]
["bitfinex-derivatives","BTCF0:USTF0",1746868366384,0.95250579,103550.0,103540.0,0.35125242]
["bitfinex-derivatives","BTCF0:USTF0",1746868366590,0.91550579,103550.0,103540.0,0.37125242]
["bitfinex-derivatives","BTCF0:USTF0",1746868367890,0.95290579,103550.0,103540.0,0.37125242]
["bitfinex-derivatives","BTCF0:USTF0",1746868369293,1.06043491,103550.0,103540.0,0.37125242]
["bitfinex-derivatives","BTCF0:USTF0",1746868369791,0.95290579,103550.0,103540.0,0.37125242]
["bitfinex-derivatives","BTCF0:USTF0",1746868369991,1.06043491,103550.0,103540.0,0.37125242]
["bitfinex-derivatives","BTCF0:USTF0",1746868372892,1.06767491,103550.0,103540.0,0.37125242]
["bitfinex-derivatives","BTCF0:USTF0",1746868373701,1.06767491,103550.0,103540.0,0.3292524]
["bitfinex-derivatives","BTCF0:USTF0",1746868373899,1.09107491,103550.0,103540.0,0.3292524]
["bitfinex-derivatives","BTCF0:USTF0",1746868374497,0.98354579,103550.0,103540.0,0.3292524]
["bitfinex-derivatives","BTCF0:USTF0",1746868374692,1.06767491,103550.0,103540.0,0.3292524]
["bitfinex-derivatives","BTCF0:USTF0",1746868375093,1.09107491,103550.0,103540.0,0.3292524]
["bitfinex-derivatives","BTCF0:USTF0",1746868376691,0.98354579,103550.0,103540.0,0.3292524]
["bitfinex-derivatives","BTCF0:USTF0",1746868376891,1.09107491,103550.0,103540.0,0.3292524]
["bitfinex-derivatives","BTCF0:USTF0",1746868379399,1.09107491,103550.0,103540.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1746868379699,1.09107491,103550.0,103540.0,0.3092524]
["bitfinex-derivatives","BTCF0:USTF0",1746868379902,1.12617491,103550.0,103540.0,0.3092524]
["bitfinex-derivatives","BTCF0:USTF0",1746868381598,1.22275091,103550.0,103540.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746868381895,1.22275091,103550.0,103540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746868382202,1.38875091,103550.0,103540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746868383503,1.29217491,103550.0,103540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746868383699,1.29217491,103550.0,103540.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746868384595,1.29217491,103550.0,103540.0,0.2350524]
["bitfinex-derivatives","BTCF0:USTF0",1746868384795,1.29217491,103550.0,103540.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746868386103,1.12617491,103550.0,103540.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746868386703,1.12617491,103550.0,103540.0,0.2711524]
["bitfinex-derivatives","BTCF0:USTF0",1746868387002,1.06767491,103550.0,103540.0,0.34935242]
["bitfinex-derivatives","BTCF0:USTF0",1746868387199,0.78518579,103550.0,103540.0,0.34935242]
["bitfinex-derivatives","BTCF0:USTF0",1746868387399,1.06559491,103550.0,103540.0,0.34935242]
["bitfinex-derivatives","BTCF0:USTF0",1746868389299,1.06559491,103550.0,103540.0,0.3073524]
["bitfinex-derivatives","BTCF0:USTF0",1746868389495,1.06559491,103550.0,103540.0,0.34935242]
["bitfinex-derivatives","BTCF0:USTF0",1746868390296,1.06559491,103550.0,103540.0,0.34635242]
["bitfinex-derivatives","BTCF0:USTF0",1746868390496,1.06559491,103550.0,103540.0,0.34835242]
["bitfinex-derivatives","BTCF0:USTF0",1746868390696,1.06559491,103550.0,103540.0,0.34735242]
["bitfinex-derivatives","BTCF0:USTF0",1746868392300,1.06559491,103550.0,103540.0,0.3053524]
["bitfinex-derivatives","BTCF0:USTF0",1746868392505,1.06559491,103550.0,103540.0,0.34735242]
["bitfinex-derivatives","BTCF0:USTF0",1746868396313,1.06559491,103550.0,103540.0,0.15420002]
["bitfinex-derivatives","BTCF0:USTF0",1746868396503,1.08879491,103550.0,103540.0,0.34735242]
["bitfinex-derivatives","BTCF0:USTF0",1746868396908,1.08879491,103550.0,103540.0,0.15420002]
["bitfinex-derivatives","BTCF0:USTF0",1746868397206,1.08879491,103550.0,103540.0,0.34735242]
["bitfinex-derivatives","BTCF0:USTF0",1746868398102,1.08879491,103550.0,103540.0,0.15420002]
["bitfinex-derivatives","BTCF0:USTF0",1746868398611,1.46879491,103550.0,103540.0,0.15420002]
["bitfinex-derivatives","BTCF0:USTF0",1746868399300,1.46879491,103550.0,103540.0,0.15220002]
["bitfinex-derivatives","BTCF0:USTF0",1746868400105,1.46879491,103550.0,103540.0,0.15020002]
["bitfinex-derivatives","BTCF0:USTF0",1746868401302,1.46879491,103550.0,103540.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746868401504,1.46879491,103550.0,103540.0,0.15020002]
["bitfinex-derivatives","BTCF0:USTF0",1746868401905,0.1932083,103510.0,103500.0,0.24547746]
["bitfinex-derivatives","BTCF0:USTF0",1746868402105,1.74773742,103510.0,103500.0,0.40227316]
["bitfinex-derivatives","BTCF0:USTF0",1746868402411,1.78603742,103510.0,103500.0,0.44427318]
["bitfinex-derivatives","BTCF0:USTF0",1746868402800,1.78603742,103510.0,103500.0,0.31427318]
["bitfinex-derivatives","BTCF0:USTF0",1746868403007,1.78703742,103510.0,103500.0,0.32127318]
["bitfinex-derivatives","BTCF0:USTF0",1746868403313,1.78703742,103510.0,103500.0,0.35857318]
["bitfinex-derivatives","BTCF0:USTF0",1746868403912,1.78703742,103510.0,103500.0,0.36557318]
["bitfinex-derivatives","BTCF0:USTF0",1746868404315,1.6795083,103510.0,103500.0,0.36557318]
["bitfinex-derivatives","BTCF0:USTF0",1746868404508,1.6795083,103510.0,103500.0,0.37557318]
["bitfinex-derivatives","BTCF0:USTF0",1746868404708,1.78703742,103510.0,103500.0,0.37557318]
["bitfinex-derivatives","BTCF0:USTF0",1746868407119,1.78703742,103510.0,103500.0,0.54157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868408117,1.78703742,103510.0,103500.0,0.36557318]
["bitfinex-derivatives","BTCF0:USTF0",1746868410210,1.78703742,103510.0,103500.0,0.53157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868412319,1.74873742,103510.0,103500.0,0.54157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868412517,1.6412083,103510.0,103500.0,0.54157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868412717,0.5658,103510.0,103500.0,0.54157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868414011,0.3558,103510.0,103500.0,0.55157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868414320,0.3558,103510.0,103500.0,0.54157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868417924,0.46332912,103510.0,103500.0,0.54157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868418124,0.76332912,103510.0,103500.0,0.54157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868418324,0.76332912,103510.0,103500.0,0.53157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868418624,0.6558,103510.0,103500.0,0.53157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868418821,0.4844,103510.0,103500.0,0.53157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868419123,0.34544,103510.0,103500.0,0.58157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868419322,0.34544,103510.0,103500.0,0.56157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868420125,0.001,103510.0,103500.0,0.56157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868420326,0.001,103510.0,103500.0,1.0299023]
["bitfinex-derivatives","BTCF0:USTF0",1746868421225,0.001,103510.0,103500.0,0.92237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868425028,0.311,103510.0,103500.0,0.92237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868425224,0.311,103510.0,103500.0,0.89237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868426829,0.311,103510.0,103500.0,0.53157318]
["bitfinex-derivatives","BTCF0:USTF0",1746868427029,0.311,103510.0,103500.0,0.89237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868428523,0.101,103510.0,103500.0,0.90237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868430733,0.2942083,103510.0,103500.0,0.90237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868430930,0.101,103510.0,103500.0,0.90237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868431132,0.2942083,103510.0,103500.0,0.90237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868431633,0.101,103510.0,103500.0,0.90237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868431832,0.2942083,103510.0,103500.0,0.90237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868432024,0.101,103510.0,103500.0,0.90237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868432224,0.2942083,103510.0,103500.0,0.90237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868432933,0.101,103510.0,103500.0,0.90237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868433336,0.10824,103510.0,103500.0,0.90237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868433534,0.00824,103510.0,103500.0,1.0099023]
["bitfinex-derivatives","BTCF0:USTF0",1746868433834,0.00824,103510.0,103500.0,0.90237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868437738,0.00824,103510.0,103500.0,0.97297719]
["bitfinex-derivatives","BTCF0:USTF0",1746868438729,0.00824,103510.0,103500.0,1.0435812]
["bitfinex-derivatives","BTCF0:USTF0",1746868438929,0.00824,103510.0,103500.0,1.0935812]
["bitfinex-derivatives","BTCF0:USTF0",1746868439231,0.00824,103510.0,103500.0,0.95237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868439539,0.00824,103510.0,103500.0,2.52297719]
["bitfinex-derivatives","BTCF0:USTF0",1746868440037,0.00824,103510.0,103500.0,2.45237318]
["bitfinex-derivatives","BTCF0:USTF0",1746868441329,0.00824,103510.0,103500.0,2.52297719]
["bitfinex-derivatives","BTCF0:USTF0",1746868441835,0.09824,103510.0,103500.0,2.52297719]
["bitfinex-derivatives","BTCF0:USTF0",1746868443139,0.0563052,103510.0,103500.0,2.9443812]
["bitfinex-derivatives","BTCF0:USTF0",1746868443328,0.16984,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1746868443528,0.3957,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746868443736,0.87526,103530.0,103520.0,0.46679373]
["bitfinex-derivatives","BTCF0:USTF0",1746868444036,0.87526,103530.0,103520.0,0.39618972]
["bitfinex-derivatives","BTCF0:USTF0",1746868444245,1.068431,103530.0,103520.0,0.56218972]
["bitfinex-derivatives","BTCF0:USTF0",1746868445237,1.068431,103530.0,103520.0,0.56518972]
["bitfinex-derivatives","BTCF0:USTF0",1746868445435,1.068431,103530.0,103520.0,0.56918972]
["bitfinex-derivatives","BTCF0:USTF0",1746868445639,0.87526,103530.0,103520.0,0.56918972]
["bitfinex-derivatives","BTCF0:USTF0",1746868449140,0.87526,103530.0,103520.0,0.67674761]
["bitfinex-derivatives","BTCF0:USTF0",1746868449341,0.7057,103530.0,103520.0,0.56918972]
["bitfinex-derivatives","BTCF0:USTF0",1746868449844,0.3449,103530.0,103520.0,0.56918972]
["bitfinex-derivatives","BTCF0:USTF0",1746868453949,0.31,103530.0,103520.0,0.56918972]
["bitfinex-derivatives","BTCF0:USTF0",1746868454133,0.47892,103530.0,103520.0,0.56918972]
["bitfinex-derivatives","BTCF0:USTF0",1746868454649,0.47892,103530.0,103520.0,0.67674761]
["bitfinex-derivatives","BTCF0:USTF0",1746868456147,0.28892,103530.0,103520.0,0.67674761]
["bitfinex-derivatives","BTCF0:USTF0",1746868458545,0.32542,103530.0,103520.0,0.67674761]
["bitfinex-derivatives","BTCF0:USTF0",1746868459453,0.28892,103530.0,103520.0,0.67674761]
["bitfinex-derivatives","BTCF0:USTF0",1746868459953,0.38214,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1746868460150,0.70214,103540.0,103530.0,0.59222891]
["bitfinex-derivatives","BTCF0:USTF0",1746868461243,0.53358,103540.0,103530.0,0.59222891]
["bitfinex-derivatives","BTCF0:USTF0",1746868461540,0.49708,103540.0,103530.0,0.95302891]
["bitfinex-derivatives","BTCF0:USTF0",1746868461748,0.17708,103540.0,103530.0,0.99302891]
["bitfinex-derivatives","BTCF0:USTF0",1746868461945,0.00724,103540.0,103530.0,0.99502891]
["bitfinex-derivatives","BTCF0:USTF0",1746868462145,0.00724,103540.0,103530.0,0.83102891]
["bitfinex-derivatives","BTCF0:USTF0",1746868462458,1e-07,103540.0,103530.0,1.68175649]
["bitfinex-derivatives","BTCF0:USTF0",1746868462942,1e-07,103540.0,103530.0,1.68575649]
["bitfinex-derivatives","BTCF0:USTF0",1746868463142,1e-07,103540.0,103530.0,1.8643722]
["bitfinex-derivatives","BTCF0:USTF0",1746868465452,1e-07,103540.0,103530.0,3.3643722]
["bitfinex-derivatives","BTCF0:USTF0",1746868466553,1e-07,103540.0,103530.0,3.2677882]
["bitfinex-derivatives","BTCF0:USTF0",1746868467846,1e-07,103540.0,103530.0,3.19374648]
["bitfinex-derivatives","BTCF0:USTF0",1746868468151,1e-07,103540.0,103530.0,2.97374648]
["bitfinex-derivatives","BTCF0:USTF0",1746868468351,1e-07,103540.0,103530.0,3.19374648]
["bitfinex-derivatives","BTCF0:USTF0",1746868469456,0.2068,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1746868469653,0.2068,103560.0,103550.0,0.76647075]
["bitfinex-derivatives","BTCF0:USTF0",1746868469857,0.2068,103560.0,103550.0,0.84117075]
["bitfinex-derivatives","BTCF0:USTF0",1746868470557,0.2068,103560.0,103550.0,0.84317075]
["bitfinex-derivatives","BTCF0:USTF0",1746868470856,0.2068,103560.0,103550.0,2.34317075]
["bitfinex-derivatives","BTCF0:USTF0",1746868471052,0.2068,103560.0,103550.0,2.34517075]
["bitfinex-derivatives","BTCF0:USTF0",1746868474459,0.2068,103560.0,103550.0,2.35954697]
["bitfinex-derivatives","BTCF0:USTF0",1746868475458,0.2068,103560.0,103550.0,2.28900994]
["bitfinex-derivatives","BTCF0:USTF0",1746868475652,0.2068,103560.0,103550.0,2.35954697]
["bitfinex-derivatives","BTCF0:USTF0",1746868482160,0.5676,103560.0,103550.0,0.38620992]
["bitfinex-derivatives","BTCF0:USTF0",1746868482364,0.8236151,103560.0,103550.0,0.3718337]
["bitfinex-derivatives","BTCF0:USTF0",1746868482559,0.6305,103560.0,103550.0,0.3718337]
["bitfinex-derivatives","BTCF0:USTF0",1746868484264,0.8236151,103560.0,103550.0,0.3718337]
["bitfinex-derivatives","BTCF0:USTF0",1746868484463,0.8236151,103560.0,103550.0,0.3351337]
["bitfinex-derivatives","BTCF0:USTF0",1746868484762,0.89415213,103560.0,103550.0,0.3351337]
["bitfinex-derivatives","BTCF0:USTF0",1746868485057,1.06015213,103560.0,103550.0,0.3351337]
["bitfinex-derivatives","BTCF0:USTF0",1746868485763,0.9896151,103560.0,103550.0,0.3713337]
["bitfinex-derivatives","BTCF0:USTF0",1746868485965,0.7965,103560.0,103550.0,0.3713337]
["bitfinex-derivatives","BTCF0:USTF0",1746868487056,0.96468916,103560.0,103550.0,0.2971337]
["bitfinex-derivatives","BTCF0:USTF0",1746868487255,0.89415213,103560.0,103550.0,0.1971337]
["bitfinex-derivatives","BTCF0:USTF0",1746868489470,0.8236151,103560.0,103550.0,0.1971337]
["bitfinex-derivatives","BTCF0:USTF0",1746868489666,0.89415213,103560.0,103550.0,0.1971337]
["bitfinex-derivatives","BTCF0:USTF0",1746868492352,0.8236151,103560.0,103550.0,0.1971337]
["bitfinex-derivatives","BTCF0:USTF0",1746868492558,0.76018,103560.0,103550.0,0.37927073]
["bitfinex-derivatives","BTCF0:USTF0",1746868492758,0.0631,103560.0,103550.0,0.42127075]
["bitfinex-derivatives","BTCF0:USTF0",1746868493062,0.37136,103560.0,103550.0,0.78207075]
["bitfinex-derivatives","BTCF0:USTF0",1746868493268,0.33436,103560.0,103550.0,0.79207075]
["bitfinex-derivatives","BTCF0:USTF0",1746868493463,0.37206,103560.0,103550.0,0.79207075]
["bitfinex-derivatives","BTCF0:USTF0",1746868494164,0.37206,103560.0,103550.0,0.95807075]
["bitfinex-derivatives","BTCF0:USTF0",1746868494367,0.37206,103560.0,103550.0,2.45807075]
["bitfinex-derivatives","BTCF0:USTF0",1746868494755,0.37206,103560.0,103550.0,2.38753372]
["bitfinex-derivatives","BTCF0:USTF0",1746868495159,0.37206,103560.0,103550.0,2.45807075]
["bitfinex-derivatives","BTCF0:USTF0",1746868495869,0.37206,103560.0,103550.0,0.88753372]
["bitfinex-derivatives","BTCF0:USTF0",1746868496368,0.37206,103560.0,103550.0,2.38753372]
["bitfinex-derivatives","BTCF0:USTF0",1746868497866,0.37206,103560.0,103550.0,2.02673372]
["bitfinex-derivatives","BTCF0:USTF0",1746868498068,0.37206,103560.0,103550.0,2.38753372]
["bitfinex-derivatives","BTCF0:USTF0",1746868498373,0.37206,103560.0,103550.0,2.02673372]
["bitfinex-derivatives","BTCF0:USTF0",1746868498569,0.73286,103560.0,103550.0,2.02673372]
["bitfinex-derivatives","BTCF0:USTF0",1746868501073,0.73286,103560.0,103550.0,1.86073372]
["bitfinex-derivatives","BTCF0:USTF0",1746868501869,0.37788247,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1746868502070,0.70980247,103570.0,103560.0,0.41630051]
["bitfinex-derivatives","BTCF0:USTF0",1746868502473,0.70980247,103570.0,103560.0,0.31881512]
["bitfinex-derivatives","BTCF0:USTF0",1746868502673,0.74680247,103570.0,103560.0,0.31881512]
["bitfinex-derivatives","BTCF0:USTF0",1746868502868,0.93989887,103570.0,103560.0,0.31881512]
["bitfinex-derivatives","BTCF0:USTF0",1746868503069,0.70980247,103570.0,103560.0,0.31881512]
["bitfinex-derivatives","BTCF0:USTF0",1746868503674,0.54392247,103570.0,103560.0,0.42630051]
["bitfinex-derivatives","BTCF0:USTF0",1746868503976,0.70972247,103570.0,103560.0,0.42630051]
["bitfinex-derivatives","BTCF0:USTF0",1746868504568,0.34892247,103570.0,103560.0,0.78710051]
["bitfinex-derivatives","BTCF0:USTF0",1746868504776,0.34892247,103570.0,103560.0,0.31881512]
["bitfinex-derivatives","BTCF0:USTF0",1746868506371,0.34876247,103570.0,103560.0,0.31881512]
["bitfinex-derivatives","BTCF0:USTF0",1746868506870,0.01708247,103570.0,103560.0,0.31881512]
["bitfinex-derivatives","BTCF0:USTF0",1746868507076,0.00724,103570.0,103560.0,0.78710051]
["bitfinex-derivatives","BTCF0:USTF0",1746868507279,0.00724,103570.0,103560.0,0.95310051]
["bitfinex-derivatives","BTCF0:USTF0",1746868509878,1e-07,103570.0,103560.0,1.15310051]
["bitfinex-derivatives","BTCF0:USTF0",1746868510278,1e-07,103570.0,103560.0,1.54965822]
["bitfinex-derivatives","BTCF0:USTF0",1746868510581,1e-07,103570.0,103560.0,2.81965822]
["bitfinex-derivatives","BTCF0:USTF0",1746868510882,1e-07,103570.0,103560.0,2.71217283]
["bitfinex-derivatives","BTCF0:USTF0",1746868511077,1e-07,103570.0,103560.0,2.81965822]
["bitfinex-derivatives","BTCF0:USTF0",1746868513379,1e-07,103570.0,103560.0,2.71217283]
["bitfinex-derivatives","BTCF0:USTF0",1746868515882,1e-07,103570.0,103560.0,2.7826884]
["bitfinex-derivatives","BTCF0:USTF0",1746868516280,1e-07,103570.0,103560.0,2.71217283]
["bitfinex-derivatives","BTCF0:USTF0",1746868516485,0.07051567,103570.0,103560.0,2.61561512]
["bitfinex-derivatives","BTCF0:USTF0",1746868516686,0.0380001,103570.0,103560.0,2.61561512]
["bitfinex-derivatives","BTCF0:USTF0",1746868517076,0.0380001,103570.0,103560.0,2.44961512]
["bitfinex-derivatives","BTCF0:USTF0",1746868517484,1e-07,103570.0,103560.0,2.44961512]
["bitfinex-derivatives","BTCF0:USTF0",1746868519083,1e-07,103570.0,103560.0,2.52013069]
["bitfinex-derivatives","BTCF0:USTF0",1746868519697,1e-07,103570.0,103560.0,2.59064626]
["bitfinex-derivatives","BTCF0:USTF0",1746868520489,0.3963001,103570.0,103560.0,1.9768151]
["bitfinex-derivatives","BTCF0:USTF0",1746868520899,0.4604001,103570.0,103560.0,1.9768151]
["bitfinex-derivatives","BTCF0:USTF0",1746868521096,0.3963001,103570.0,103560.0,2.04733067]
["bitfinex-derivatives","BTCF0:USTF0",1746868521492,0.3963001,103570.0,103560.0,0.54733067]
["bitfinex-derivatives","BTCF0:USTF0",1746868528904,0.1643601,103570.0,103560.0,1.07064626]
["bitfinex-derivatives","BTCF0:USTF0",1746868529101,0.1643601,103570.0,103560.0,1.23664626]
["bitfinex-derivatives","BTCF0:USTF0",1746868529301,0.37055505,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1746868529600,0.37055505,103580.0,103570.0,0.46801199]
["bitfinex-derivatives","BTCF0:USTF0",1746868530111,0.3608,103580.0,103570.0,0.46801199]
["bitfinex-derivatives","BTCF0:USTF0",1746868530305,0.3618,103580.0,103570.0,0.46801199]
["bitfinex-derivatives","BTCF0:USTF0",1746868530609,0.3618,103580.0,103570.0,1.96801199]
["bitfinex-derivatives","BTCF0:USTF0",1746868530801,0.3628,103580.0,103570.0,1.96801199]
["bitfinex-derivatives","BTCF0:USTF0",1746868531105,0.002,103580.0,103570.0,1.96801199]
["bitfinex-derivatives","BTCF0:USTF0",1746868531706,0.002,103580.0,103570.0,2.00492062]
["bitfinex-derivatives","BTCF0:USTF0",1746868531902,0.002,103580.0,103570.0,2.36572062]
["bitfinex-derivatives","BTCF0:USTF0",1746868533307,0.002,103580.0,103570.0,2.3237206]
["bitfinex-derivatives","BTCF0:USTF0",1746868533606,0.002,103580.0,103570.0,2.36572062]
["bitfinex-derivatives","BTCF0:USTF0",1746868535000,0.002,103580.0,103570.0,2.41572062]
["bitfinex-derivatives","BTCF0:USTF0",1746868535307,0.002,103580.0,103570.0,2.58172062]
["bitfinex-derivatives","BTCF0:USTF0",1746868536114,0.002,103580.0,103570.0,2.41572062]
["bitfinex-derivatives","BTCF0:USTF0",1746868537900,0.05844273,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1746868538210,0.01124,103590.0,103580.0,0.81950202]
["bitfinex-derivatives","BTCF0:USTF0",1746868538416,0.01124,103590.0,103580.0,0.83950202]
["bitfinex-derivatives","BTCF0:USTF0",1746868539098,0.01124,103590.0,103580.0,1.00550202]
["bitfinex-derivatives","BTCF0:USTF0",1746868539302,0.01124,103590.0,103580.0,0.963502]
["bitfinex-derivatives","BTCF0:USTF0",1746868539499,0.01124,103590.0,103580.0,1.00550202]
["bitfinex-derivatives","BTCF0:USTF0",1746868539703,0.01424,103590.0,103580.0,1.00550202]
["bitfinex-derivatives","BTCF0:USTF0",1746868540712,0.01624,103590.0,103580.0,0.89807782]
["bitfinex-derivatives","BTCF0:USTF0",1746868541009,0.01624,103590.0,103580.0,1.00550202]
["bitfinex-derivatives","BTCF0:USTF0",1746868542117,0.14664526,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1746868542406,0.1,103600.0,103590.0,0.4627833]
["bitfinex-derivatives","BTCF0:USTF0",1746868542609,0.1,103600.0,103590.0,0.50478332]
["bitfinex-derivatives","BTCF0:USTF0",1746868543211,0.104,103600.0,103590.0,0.50478332]
["bitfinex-derivatives","BTCF0:USTF0",1746868543405,0.105,103600.0,103590.0,0.86558332]
["bitfinex-derivatives","BTCF0:USTF0",1746868543616,0.105,103600.0,103590.0,2.36558332]
["bitfinex-derivatives","BTCF0:USTF0",1746868543808,0.102,103600.0,103590.0,2.36558332]
["bitfinex-derivatives","BTCF0:USTF0",1746868544408,0.102,103600.0,103590.0,2.37990016]
["bitfinex-derivatives","BTCF0:USTF0",1746868546318,0.0691148,103600.0,103590.0,2.48732436]
["bitfinex-derivatives","BTCF0:USTF0",1746868546518,0.0691148,103600.0,103590.0,2.37990016]
["bitfinex-derivatives","BTCF0:USTF0",1746868547715,0.0691148,103600.0,103590.0,2.33790014]
["bitfinex-derivatives","BTCF0:USTF0",1746868547922,0.4686148,103600.0,103590.0,1.86967594]
["bitfinex-derivatives","BTCF0:USTF0",1746868548119,0.7257553,103600.0,103590.0,1.86967594]
["bitfinex-derivatives","BTCF0:USTF0",1746868548314,0.8331795,103600.0,103590.0,0.3553591]
["bitfinex-derivatives","BTCF0:USTF0",1746868548519,0.9974595,103600.0,103590.0,0.3553591]
["bitfinex-derivatives","BTCF0:USTF0",1746868548820,0.8900353,103600.0,103590.0,0.3053591]
["bitfinex-derivatives","BTCF0:USTF0",1746868549009,0.8900353,103600.0,103590.0,0.2303591]
["bitfinex-derivatives","BTCF0:USTF0",1746868549211,1.0560353,103600.0,103590.0,0.2677591]
["bitfinex-derivatives","BTCF0:USTF0",1746868551225,0.8629948,103600.0,103590.0,0.2677591]
["bitfinex-derivatives","BTCF0:USTF0",1746868553923,1.0560353,103600.0,103590.0,0.2677591]
["bitfinex-derivatives","BTCF0:USTF0",1746868555823,1.0560353,103600.0,103590.0,0.2303591]
["bitfinex-derivatives","BTCF0:USTF0",1746868556926,1.0560353,103600.0,103590.0,0.2682591]
["bitfinex-derivatives","BTCF0:USTF0",1746868559729,1.12653378,103600.0,103590.0,0.2682591]
["bitfinex-derivatives","BTCF0:USTF0",1746868560625,1.0560353,103600.0,103590.0,0.2682591]
["bitfinex-derivatives","BTCF0:USTF0",1746868563133,0.8900353,103600.0,103590.0,0.2682591]
["bitfinex-derivatives","BTCF0:USTF0",1746868564228,0.8259353,103600.0,103590.0,0.31025912]
["bitfinex-derivatives","BTCF0:USTF0",1746868565031,0.89643378,103600.0,103590.0,0.31025912]
["bitfinex-derivatives","BTCF0:USTF0",1746868565237,0.92253378,103600.0,103590.0,0.31025912]
["bitfinex-derivatives","BTCF0:USTF0",1746868565442,1.21701824,103600.0,103560.0,0.0965547]
["bitfinex-derivatives","BTCF0:USTF0",1746868565738,0.67264978,103580.0,103570.0,0.4018349]
["bitfinex-derivatives","BTCF0:USTF0",1746868566043,1.19600978,103580.0,103570.0,0.4118349]
["bitfinex-derivatives","BTCF0:USTF0",1746868566243,1.42370978,103580.0,103570.0,0.4118349]
["bitfinex-derivatives","BTCF0:USTF0",1746868566935,1.42370978,103580.0,103570.0,0.4148349]
["bitfinex-derivatives","BTCF0:USTF0",1746868567942,1.46069019,103580.0,103570.0,0.4148349]
["bitfinex-derivatives","BTCF0:USTF0",1746868568350,1.46069019,103580.0,103570.0,0.4178349]
["bitfinex-derivatives","BTCF0:USTF0",1746868569347,1.46069019,103580.0,103570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746868569557,1.46069019,103580.0,103570.0,0.2090964]
["bitfinex-derivatives","BTCF0:USTF0",1746868570253,2.96359819,103580.0,103570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746868570547,0.1931151,103560.0,103550.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746868570753,1.09355288,103560.0,103550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746868570941,1.50324199,103560.0,103550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746868571144,1.50324199,103560.0,103550.0,0.3131337]
["bitfinex-derivatives","BTCF0:USTF0",1746868571145,1.66924199,103560.0,103550.0,0.3131337]
["bitfinex-derivatives","BTCF0:USTF0",1746868571653,1.66924199,103560.0,103550.0,0.3181337]
["bitfinex-derivatives","BTCF0:USTF0",1746868571850,1.66924199,103560.0,103550.0,0.3550337]
["bitfinex-derivatives","BTCF0:USTF0",1746868572147,1.50324199,103560.0,103550.0,0.3550337]
["bitfinex-derivatives","BTCF0:USTF0",1746868572543,1.40667399,103560.0,103550.0,0.3550337]
["bitfinex-derivatives","BTCF0:USTF0",1746868572740,1.2991951,103560.0,103550.0,0.3590337]
["bitfinex-derivatives","BTCF0:USTF0",1746868572944,1.40667399,103560.0,103550.0,0.3590337]
["bitfinex-derivatives","BTCF0:USTF0",1746868573148,1.40667399,103560.0,103550.0,0.3550337]
["bitfinex-derivatives","BTCF0:USTF0",1746868573653,1.2991951,103560.0,103550.0,0.3550337]
["bitfinex-derivatives","BTCF0:USTF0",1746868573860,1.40667399,103560.0,103550.0,0.3936337]
["bitfinex-derivatives","BTCF0:USTF0",1746868574554,1.40667399,103560.0,103550.0,0.3886337]
["bitfinex-derivatives","BTCF0:USTF0",1746868576358,1.40667399,103560.0,103550.0,0.4249337]
["bitfinex-derivatives","BTCF0:USTF0",1746868577856,1.40667399,103560.0,103550.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1746868578050,1.40667399,103560.0,103550.0,0.4249337]
["bitfinex-derivatives","BTCF0:USTF0",1746868578248,0.1931524,103540.0,103530.0,0.30054331]
["bitfinex-derivatives","BTCF0:USTF0",1746868578449,0.8782324,103540.0,103530.0,0.40739673]
["bitfinex-derivatives","BTCF0:USTF0",1746868578753,0.8782324,103540.0,103530.0,0.55739673]
["bitfinex-derivatives","BTCF0:USTF0",1746868579351,0.8782324,103540.0,103530.0,0.56139673]
["bitfinex-derivatives","BTCF0:USTF0",1746868579549,0.92504636,103540.0,103530.0,0.59889673]
["bitfinex-derivatives","BTCF0:USTF0",1746868580349,0.92504636,103540.0,103530.0,0.60289673]
["bitfinex-derivatives","BTCF0:USTF0",1746868583158,1.03252525,103540.0,103530.0,0.60289673]
["bitfinex-derivatives","BTCF0:USTF0",1746868583558,1.06292525,103540.0,103530.0,0.60289673]
["bitfinex-derivatives","BTCF0:USTF0",1746868583856,1.06292525,103540.0,103530.0,0.55460433]
["bitfinex-derivatives","BTCF0:USTF0",1746868584050,1.03252525,103540.0,103530.0,0.27116001]
["bitfinex-derivatives","BTCF0:USTF0",1746868584249,1.06292525,103540.0,103530.0,0.27116001]
["bitfinex-derivatives","BTCF0:USTF0",1746868584451,1.06292525,103540.0,103530.0,0.46433101]
["bitfinex-derivatives","BTCF0:USTF0",1746868584950,0.95544636,103540.0,103530.0,0.46433101]
["bitfinex-derivatives","BTCF0:USTF0",1746868585145,1.06292525,103540.0,103530.0,0.46433101]
["bitfinex-derivatives","BTCF0:USTF0",1746868586163,2.21968525,103540.0,103530.0,0.46433101]
["bitfinex-derivatives","BTCF0:USTF0",1746868587445,2.21968525,103540.0,103530.0,0.50633103]
["bitfinex-derivatives","BTCF0:USTF0",1746868587850,2.21968525,103540.0,103530.0,0.35633103]
["bitfinex-derivatives","BTCF0:USTF0",1746868588058,2.58048525,103540.0,103530.0,0.16316003]
["bitfinex-derivatives","BTCF0:USTF0",1746868588259,2.47300636,103540.0,103530.0,0.35633103]
["bitfinex-derivatives","BTCF0:USTF0",1746868588459,2.58048525,103540.0,103530.0,0.35633103]
["bitfinex-derivatives","BTCF0:USTF0",1746868592454,2.58048525,103540.0,103530.0,0.01196001]
["bitfinex-derivatives","BTCF0:USTF0",1746868592854,2.58048525,103540.0,103530.0,0.27943101]
["bitfinex-derivatives","BTCF0:USTF0",1746868593865,2.58048525,103540.0,103530.0,0.08626001]
["bitfinex-derivatives","BTCF0:USTF0",1746868594456,2.58048525,103540.0,103530.0,0.27943101]
["bitfinex-derivatives","BTCF0:USTF0",1746868594657,2.47300636,103540.0,103530.0,0.27943101]
["bitfinex-derivatives","BTCF0:USTF0",1746868594864,2.58048525,103540.0,103530.0,0.27943101]
["bitfinex-derivatives","BTCF0:USTF0",1746868595062,2.58048525,103540.0,103530.0,0.08626001]
["bitfinex-derivatives","BTCF0:USTF0",1746868596264,2.67706925,103540.0,103530.0,0.08626001]
["bitfinex-derivatives","BTCF0:USTF0",1746868598965,2.56959036,103540.0,103530.0,0.08626001]
["bitfinex-derivatives","BTCF0:USTF0",1746868599268,2.67706925,103540.0,103530.0,0.08626001]
["bitfinex-derivatives","BTCF0:USTF0",1746868602268,3.01706925,103540.0,103530.0,0.08626001]
["bitfinex-derivatives","BTCF0:USTF0",1746868605581,2.92048525,103540.0,103530.0,0.08626001]
["bitfinex-derivatives","BTCF0:USTF0",1746868605876,2.95421404,103540.0,103530.0,0.08626001]
["bitfinex-derivatives","BTCF0:USTF0",1746868606279,2.81300636,103540.0,103530.0,0.08626001]
["bitfinex-derivatives","BTCF0:USTF0",1746868606478,2.95421404,103540.0,103530.0,0.08626001]
["bitfinex-derivatives","BTCF0:USTF0",1746868607576,2.95421404,103540.0,103530.0,0.12826003]
["bitfinex-derivatives","BTCF0:USTF0",1746868608579,2.8836102,103540.0,103530.0,0.12826003]
["bitfinex-derivatives","BTCF0:USTF0",1746868608782,2.6915302,103540.0,103530.0,0.12826003]
["bitfinex-derivatives","BTCF0:USTF0",1746868609079,2.8516902,103540.0,103530.0,0.12826003]
["bitfinex-derivatives","BTCF0:USTF0",1746868609291,2.8516902,103540.0,103530.0,0.32143103]
["bitfinex-derivatives","BTCF0:USTF0",1746868609485,2.8516902,103540.0,103530.0,0.12826003]
["bitfinex-derivatives","BTCF0:USTF0",1746868609882,2.8516902,103540.0,103530.0,0.32143103]
["bitfinex-derivatives","BTCF0:USTF0",1746868610074,2.8516902,103540.0,103530.0,0.12826003]
["bitfinex-derivatives","BTCF0:USTF0",1746868610475,2.8516102,103540.0,103530.0,0.32143103]
["bitfinex-derivatives","BTCF0:USTF0",1746868610677,2.8144102,103540.0,103530.0,0.32143103]
["bitfinex-derivatives","BTCF0:USTF0",1746868610871,2.8534102,103540.0,103530.0,0.32143103]
["bitfinex-derivatives","BTCF0:USTF0",1746868611078,2.8534102,103540.0,103530.0,0.48743103]
["bitfinex-derivatives","BTCF0:USTF0",1746868611278,2.6933302,103540.0,103530.0,0.48743103]
["bitfinex-derivatives","BTCF0:USTF0",1746868611577,2.74216636,103540.0,103530.0,0.48743103]
["bitfinex-derivatives","BTCF0:USTF0",1746868612182,2.8127702,103540.0,103530.0,0.48743103]
["bitfinex-derivatives","BTCF0:USTF0",1746868615590,2.42112636,103540.0,103530.0,0.48743103]
["bitfinex-derivatives","BTCF0:USTF0",1746868615793,2.74196636,103540.0,103530.0,0.49743103]
["bitfinex-derivatives","BTCF0:USTF0",1746868619895,2.8125702,103540.0,103530.0,0.49743103]
["bitfinex-derivatives","BTCF0:USTF0",1746868620089,2.8494702,103540.0,103530.0,0.49743103]
["bitfinex-derivatives","BTCF0:USTF0",1746868621596,2.8494702,103540.0,103530.0,0.30426003]
["bitfinex-derivatives","BTCF0:USTF0",1746868621994,2.92007404,103540.0,103530.0,0.26226001]
["bitfinex-derivatives","BTCF0:USTF0",1746868622197,0.193171,103530.0,103520.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746868622385,1.04187484,103530.0,103520.0,0.08080002]
["bitfinex-derivatives","BTCF0:USTF0",1746868623384,1.04187484,103530.0,103520.0,0.08680002]
["bitfinex-derivatives","BTCF0:USTF0",1746868623986,0.91930768,103530.0,103510.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746868624200,1.04641354,103520.0,103510.0,0.04200002]
["bitfinex-derivatives","BTCF0:USTF0",1746868624412,1.42641354,103520.0,103510.0,0.04200002]
["bitfinex-derivatives","BTCF0:USTF0",1746868624913,1.35951354,103520.0,103510.0,0.23520832]
["bitfinex-derivatives","BTCF0:USTF0",1746868625104,1.35951354,103520.0,103510.0,0.40120832]
["bitfinex-derivatives","BTCF0:USTF0",1746868625505,0.90028,103520.0,103510.0,0.55751216]
["bitfinex-derivatives","BTCF0:USTF0",1746868625705,0.38884,103520.0,103510.0,1.10017208]
["bitfinex-derivatives","BTCF0:USTF0",1746868625899,0.38884,103520.0,103510.0,0.99260722]
["bitfinex-derivatives","BTCF0:USTF0",1746868626106,0.38884,103520.0,103510.0,1.10017208]
["bitfinex-derivatives","BTCF0:USTF0",1746868626406,0.38884,103520.0,103510.0,1.10217208]
["bitfinex-derivatives","BTCF0:USTF0",1746868626913,0.38884,103520.0,103510.0,0.74137208]
["bitfinex-derivatives","BTCF0:USTF0",1746868627214,0.74964,103520.0,103510.0,0.63780722]
["bitfinex-derivatives","BTCF0:USTF0",1746868627513,0.74964,103520.0,103510.0,0.67530722]
["bitfinex-derivatives","BTCF0:USTF0",1746868628213,0.9428297,103520.0,103510.0,0.67530722]
["bitfinex-derivatives","BTCF0:USTF0",1746868630617,0.8728297,103520.0,103510.0,0.67530722]
["bitfinex-derivatives","BTCF0:USTF0",1746868630913,1.1028297,103520.0,103510.0,0.67530722]
["bitfinex-derivatives","BTCF0:USTF0",1746868631811,1.1419297,103520.0,103510.0,0.67530722]
["bitfinex-derivatives","BTCF0:USTF0",1746868632011,1.1419297,103520.0,103510.0,0.78287208]
["bitfinex-derivatives","BTCF0:USTF0",1746868632204,1.1028297,103520.0,103510.0,0.66530722]
["bitfinex-derivatives","BTCF0:USTF0",1746868632401,0.7420297,103520.0,103510.0,0.66530722]
["bitfinex-derivatives","BTCF0:USTF0",1746868633315,0.7811297,103520.0,103510.0,0.66530722]
["bitfinex-derivatives","BTCF0:USTF0",1746868633508,0.7811297,103520.0,103510.0,0.77287208]
["bitfinex-derivatives","BTCF0:USTF0",1746868633918,0.7811297,103520.0,103510.0,0.66530722]
["bitfinex-derivatives","BTCF0:USTF0",1746868635718,0.7811297,103520.0,103510.0,0.61700552]
["bitfinex-derivatives","BTCF0:USTF0",1746868635913,0.8165297,103520.0,103510.0,0.61700552]
["bitfinex-derivatives","BTCF0:USTF0",1746868636512,0.58794,103520.0,103510.0,0.62700552]
["bitfinex-derivatives","BTCF0:USTF0",1746868636714,0.58794,103520.0,103510.0,0.73457038]
["bitfinex-derivatives","BTCF0:USTF0",1746868637116,0.7811297,103520.0,103510.0,0.62700552]
["bitfinex-derivatives","BTCF0:USTF0",1746868639931,0.7811297,103520.0,103510.0,0.61700552]
["bitfinex-derivatives","BTCF0:USTF0",1746868640718,0.58794,103520.0,103510.0,0.61700552]
["bitfinex-derivatives","BTCF0:USTF0",1746868640917,0.58794,103520.0,103510.0,0.72457038]
["bitfinex-derivatives","BTCF0:USTF0",1746868641421,0.33884,103520.0,103510.0,1.21537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868641931,0.17948,103520.0,103510.0,1.21537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868642120,0.3382,103520.0,103510.0,1.21537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868643017,0.33816,103520.0,103510.0,1.21537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868643322,0.17948,103520.0,103510.0,1.21537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868643626,0.33816,103520.0,103510.0,1.21537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868644122,0.02,103520.0,103510.0,1.21537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868644426,0.17864,103520.0,103510.0,1.21537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868644926,0.17864,103520.0,103510.0,0.99780552]
["bitfinex-derivatives","BTCF0:USTF0",1746868645126,0.17864,103520.0,103510.0,1.10537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868645329,0.17864,103520.0,103510.0,2.60537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868645929,0.17864,103520.0,103510.0,1.10537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868646233,0.17864,103520.0,103510.0,0.99780552]
["bitfinex-derivatives","BTCF0:USTF0",1746868646427,0.17864,103520.0,103510.0,1.10537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868647926,0.02,103520.0,103510.0,1.10537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868648129,0.02,103520.0,103510.0,1.47537038]
["bitfinex-derivatives","BTCF0:USTF0",1746868648330,0.3545,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746868648628,0.3465,103530.0,103520.0,0.83495458]
["bitfinex-derivatives","BTCF0:USTF0",1746868648932,0.50498,103530.0,103520.0,0.83495458]
["bitfinex-derivatives","BTCF0:USTF0",1746868649128,0.46848,103530.0,103520.0,1.00095458]
["bitfinex-derivatives","BTCF0:USTF0",1746868650330,0.46848,103530.0,103520.0,0.89338972]
["bitfinex-derivatives","BTCF0:USTF0",1746868650629,0.46848,103530.0,103520.0,1.00195458]
["bitfinex-derivatives","BTCF0:USTF0",1746868650833,0.46848,103530.0,103520.0,1.00395458]
["bitfinex-derivatives","BTCF0:USTF0",1746868651427,0.50448,103530.0,103520.0,1.00395458]
["bitfinex-derivatives","BTCF0:USTF0",1746868651823,0.50448,103530.0,103520.0,1.00595458]
["bitfinex-derivatives","BTCF0:USTF0",1746868652023,0.50448,103530.0,103520.0,0.53758972]
["bitfinex-derivatives","BTCF0:USTF0",1746868652326,0.50448,103530.0,103520.0,0.53958972]
["bitfinex-derivatives","BTCF0:USTF0",1746868653527,0.697651,103530.0,103520.0,0.53958972]
["bitfinex-derivatives","BTCF0:USTF0",1746868653830,1.132251,103530.0,103520.0,0.53958972]
["bitfinex-derivatives","BTCF0:USTF0",1746868654035,1.23981586,103530.0,103520.0,0.47958972]
["bitfinex-derivatives","BTCF0:USTF0",1746868654331,1.23981586,103530.0,103520.0,0.3661897]
["bitfinex-derivatives","BTCF0:USTF0",1746868655234,1.23981586,103530.0,103520.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746868655634,1.23981586,103530.0,103520.0,0.3661897]
["bitfinex-derivatives","BTCF0:USTF0",1746868656134,1.23981586,103530.0,103520.0,0.2001897]
["bitfinex-derivatives","BTCF0:USTF0",1746868656635,1.24081586,103530.0,103520.0,0.1971897]
["bitfinex-derivatives","BTCF0:USTF0",1746868657029,1.24081586,103530.0,103520.0,0.1941897]
["bitfinex-derivatives","BTCF0:USTF0",1746868659827,1.24081586,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746868660027,1.60161586,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746868660334,1.494051,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746868660536,1.60161586,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746868662139,1.60161586,103530.0,103520.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746868662335,1.494051,103530.0,103520.0,0.3601897]
["bitfinex-derivatives","BTCF0:USTF0",1746868662634,1.60161586,103530.0,103520.0,0.3601897]
["bitfinex-derivatives","BTCF0:USTF0",1746868664337,1.29161586,103530.0,103520.0,0.3601897]
["bitfinex-derivatives","BTCF0:USTF0",1746868666337,1.184051,103530.0,103520.0,0.3601897]
["bitfinex-derivatives","BTCF0:USTF0",1746868666543,1.13313586,103530.0,103520.0,0.3601897]
["bitfinex-derivatives","BTCF0:USTF0",1746868666837,0.989371,103530.0,103520.0,0.40218972]
["bitfinex-derivatives","BTCF0:USTF0",1746868667039,1.147291,103530.0,103520.0,0.51568972]
["bitfinex-derivatives","BTCF0:USTF0",1746868667236,0.7586,103530.0,103520.0,0.62325458]
["bitfinex-derivatives","BTCF0:USTF0",1746868667537,0.31728,103530.0,103520.0,1.01405458]
["bitfinex-derivatives","BTCF0:USTF0",1746868667741,0.31728,103530.0,103520.0,0.89648972]
["bitfinex-derivatives","BTCF0:USTF0",1746868668227,0.31728,103530.0,103520.0,1.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1746868669739,0.31728,103530.0,103520.0,0.89648972]
["bitfinex-derivatives","BTCF0:USTF0",1746868669935,0.31728,103530.0,103520.0,1.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1746868670139,0.35408,103530.0,103520.0,0.89648972]
["bitfinex-derivatives","BTCF0:USTF0",1746868670335,0.35408,103530.0,103520.0,1.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1746868671140,0.35408,103530.0,103520.0,0.64325458]
["bitfinex-derivatives","BTCF0:USTF0",1746868671741,0.547251,103530.0,103520.0,0.64325458]
["bitfinex-derivatives","BTCF0:USTF0",1746868671940,0.35408,103530.0,103520.0,0.64325458]
["bitfinex-derivatives","BTCF0:USTF0",1746868673346,0.31728,103530.0,103520.0,0.64325458]
["bitfinex-derivatives","BTCF0:USTF0",1746868673533,0.001,103530.0,103520.0,1.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1746868675629,0.001,103530.0,103520.0,0.89648972]
["bitfinex-derivatives","BTCF0:USTF0",1746868675835,0.001,103530.0,103520.0,1.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1746868678542,0.001,103530.0,103520.0,0.89648972]
["bitfinex-derivatives","BTCF0:USTF0",1746868678745,0.001,103530.0,103520.0,1.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1746868678943,0.0384,103530.0,103520.0,1.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1746868679243,0.001,103530.0,103520.0,1.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1746868687249,0.001,103530.0,103520.0,0.89648972]
["bitfinex-derivatives","BTCF0:USTF0",1746868687450,0.0402,103530.0,103520.0,1.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1746868688446,0.001,103530.0,103520.0,1.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1746868689755,0.001,103530.0,103520.0,0.96706421]
["bitfinex-derivatives","BTCF0:USTF0",1746868694056,0.039,103530.0,103520.0,0.96706421]
["bitfinex-derivatives","BTCF0:USTF0",1746868695758,0.039,103530.0,103520.0,0.53568972]
["bitfinex-derivatives","BTCF0:USTF0",1746868695957,0.039,103530.0,103520.0,0.60626421]
["bitfinex-derivatives","BTCF0:USTF0",1746868699457,0.039,103530.0,103520.0,0.58626421]
["bitfinex-derivatives","BTCF0:USTF0",1746868700362,0.3998,103530.0,103520.0,0.58626421]
["bitfinex-derivatives","BTCF0:USTF0",1746868700963,0.592971,103530.0,103520.0,0.51568972]
["bitfinex-derivatives","BTCF0:USTF0",1746868701164,0.632371,103530.0,103520.0,0.58626421]
["bitfinex-derivatives","BTCF0:USTF0",1746868702263,0.632371,103530.0,103520.0,0.4736897]
["bitfinex-derivatives","BTCF0:USTF0",1746868702458,0.0784,103530.0,103520.0,0.51568972]
["bitfinex-derivatives","BTCF0:USTF0",1746868702659,0.0784,103530.0,103520.0,0.57086421]
["bitfinex-derivatives","BTCF0:USTF0",1746868702870,0.4392,103530.0,103520.0,0.57086421]
["bitfinex-derivatives","BTCF0:USTF0",1746868703068,0.632371,103530.0,103520.0,0.57086421]
["bitfinex-derivatives","BTCF0:USTF0",1746868703369,0.0784,103530.0,103520.0,0.57086421]
["bitfinex-derivatives","BTCF0:USTF0",1746868704968,0.039,103530.0,103520.0,0.57086421]
["bitfinex-derivatives","BTCF0:USTF0",1746868705168,0.039,103530.0,103520.0,0.6414387]
["bitfinex-derivatives","BTCF0:USTF0",1746868705365,0.039,103530.0,103520.0,0.57086421]
["bitfinex-derivatives","BTCF0:USTF0",1746868707562,0.039,103530.0,103520.0,0.58086421]
["bitfinex-derivatives","BTCF0:USTF0",1746868709268,0.039,103530.0,103520.0,0.51028972]
["bitfinex-derivatives","BTCF0:USTF0",1746868709469,0.039,103530.0,103520.0,0.58086421]
["bitfinex-derivatives","BTCF0:USTF0",1746868709863,0.039,103530.0,103520.0,0.51028972]
["bitfinex-derivatives","BTCF0:USTF0",1746868710877,0.1136,103530.0,103520.0,0.51028972]
["bitfinex-derivatives","BTCF0:USTF0",1746868711872,0.306771,103530.0,103520.0,0.51028972]
["bitfinex-derivatives","BTCF0:USTF0",1746868712670,0.1136,103530.0,103520.0,0.51028972]
["bitfinex-derivatives","BTCF0:USTF0",1746868714373,0.306771,103530.0,103520.0,0.51028972]
["bitfinex-derivatives","BTCF0:USTF0",1746868715070,0.667571,103530.0,103520.0,0.4682897]
["bitfinex-derivatives","BTCF0:USTF0",1746868715373,0.73814549,103530.0,103520.0,0.3447897]
["bitfinex-derivatives","BTCF0:USTF0",1746868716371,0.73814549,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746868719373,0.667571,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746868719565,0.73814549,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746868724076,0.73814549,103530.0,103520.0,0.3591897]
["bitfinex-derivatives","BTCF0:USTF0",1746868724478,0.667571,103530.0,103520.0,0.3591897]
["bitfinex-derivatives","BTCF0:USTF0",1746868724669,0.73814549,103530.0,103520.0,0.3591897]
["bitfinex-derivatives","BTCF0:USTF0",1746868726877,0.73814549,103530.0,103520.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746868727081,0.1931897,103520.0,103510.0,0.4511934]
["bitfinex-derivatives","BTCF0:USTF0",1746868727267,1.04898419,103520.0,103510.0,0.49319342]
["bitfinex-derivatives","BTCF0:USTF0",1746868727665,0.9784097,103520.0,103510.0,0.49319342]
["bitfinex-derivatives","BTCF0:USTF0",1746868728169,0.9784097,103520.0,103510.0,0.65919342]
["bitfinex-derivatives","BTCF0:USTF0",1746868728574,0.9784097,103520.0,103510.0,0.66019342]
["bitfinex-derivatives","BTCF0:USTF0",1746868728775,0.9784097,103520.0,103510.0,0.66219342]
["bitfinex-derivatives","BTCF0:USTF0",1746868729283,1.04898419,103520.0,103510.0,0.5235926]
["bitfinex-derivatives","BTCF0:USTF0",1746868731480,0.9784097,103520.0,103510.0,0.5235926]
["bitfinex-derivatives","BTCF0:USTF0",1746868734084,0.9784097,103520.0,103510.0,0.59416709]
["bitfinex-derivatives","BTCF0:USTF0",1746868734383,0.9784097,103520.0,103510.0,0.56559262]
["bitfinex-derivatives","BTCF0:USTF0",1746868734584,0.9418097,103520.0,103510.0,0.63616711]
["bitfinex-derivatives","BTCF0:USTF0",1746868735982,0.9038097,103520.0,103510.0,0.63616711]
["bitfinex-derivatives","BTCF0:USTF0",1746868737682,0.9038097,103520.0,103510.0,0.56559262]
["bitfinex-derivatives","BTCF0:USTF0",1746868741985,0.9434097,103520.0,103510.0,0.56559262]
["bitfinex-derivatives","BTCF0:USTF0",1746868742186,0.9038097,103520.0,103510.0,0.56559262]
["bitfinex-derivatives","BTCF0:USTF0",1746868742388,0.9038097,103520.0,103510.0,0.63616711]
["bitfinex-derivatives","BTCF0:USTF0",1746868742583,0.55478,103520.0,103510.0,0.59416709]
["bitfinex-derivatives","BTCF0:USTF0",1746868742785,0.31152,103520.0,103510.0,0.64616711]
["bitfinex-derivatives","BTCF0:USTF0",1746868743086,0.15628,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746868743391,0.31152,103530.0,103520.0,0.8700387]
["bitfinex-derivatives","BTCF0:USTF0",1746868743578,0.31152,103530.0,103520.0,0.9059387]
["bitfinex-derivatives","BTCF0:USTF0",1746868743985,0.31152,103530.0,103520.0,0.83536421]
["bitfinex-derivatives","BTCF0:USTF0",1746868744174,0.31152,103530.0,103520.0,1.00136421]
["bitfinex-derivatives","BTCF0:USTF0",1746868744379,0.31252,103530.0,103520.0,1.00136421]
["bitfinex-derivatives","BTCF0:USTF0",1746868745790,0.505691,103530.0,103520.0,1.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1746868746479,0.866491,103530.0,103520.0,0.64156421]
["bitfinex-derivatives","BTCF0:USTF0",1746868746681,0.866491,103530.0,103520.0,0.64456421]
["bitfinex-derivatives","BTCF0:USTF0",1746868746881,0.905291,103530.0,103520.0,0.57398972]
["bitfinex-derivatives","BTCF0:USTF0",1746868747188,0.905291,103530.0,103520.0,0.51398972]
["bitfinex-derivatives","BTCF0:USTF0",1746868747390,0.905291,103530.0,103520.0,0.51698972]
["bitfinex-derivatives","BTCF0:USTF0",1746868747391,0.904291,103530.0,103520.0,0.51698972]
["bitfinex-derivatives","BTCF0:USTF0",1746868748185,0.904291,103530.0,103520.0,0.58556421]
["bitfinex-derivatives","BTCF0:USTF0",1746868748588,0.904291,103530.0,103520.0,0.51098972]
["bitfinex-derivatives","BTCF0:USTF0",1746868748786,0.904291,103530.0,103520.0,0.58356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868749089,0.904291,103530.0,103520.0,0.51298972]
["bitfinex-derivatives","BTCF0:USTF0",1746868749886,0.904291,103530.0,103520.0,0.58356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868752394,0.904291,103530.0,103520.0,0.51298972]
["bitfinex-derivatives","BTCF0:USTF0",1746868759697,0.940491,103530.0,103520.0,0.51298972]
["bitfinex-derivatives","BTCF0:USTF0",1746868765193,0.940491,103530.0,103520.0,0.58356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868766298,0.940491,103530.0,103520.0,0.54156419]
["bitfinex-derivatives","BTCF0:USTF0",1746868766502,0.940491,103530.0,103520.0,0.58356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868767005,0.940491,103530.0,103520.0,0.51298972]
["bitfinex-derivatives","BTCF0:USTF0",1746868771407,0.977191,103530.0,103520.0,0.51298972]
["bitfinex-derivatives","BTCF0:USTF0",1746868772399,0.977191,103530.0,103520.0,0.58356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868773301,0.903091,103530.0,103520.0,0.58356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868773502,0.903091,103530.0,103520.0,0.6541387]
["bitfinex-derivatives","BTCF0:USTF0",1746868775507,0.70992,103530.0,103520.0,0.6541387]
["bitfinex-derivatives","BTCF0:USTF0",1746868775710,0.903091,103530.0,103520.0,0.6541387]
["bitfinex-derivatives","BTCF0:USTF0",1746868777909,0.903091,103530.0,103520.0,0.6641387]
["bitfinex-derivatives","BTCF0:USTF0",1746868779008,0.903091,103530.0,103520.0,0.59356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868781309,0.746811,103530.0,103520.0,0.59356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868784302,0.784211,103530.0,103520.0,0.59356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868786215,0.784211,103530.0,103520.0,0.52298972]
["bitfinex-derivatives","BTCF0:USTF0",1746868786413,0.784211,103530.0,103520.0,0.59356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868789209,0.59104,103530.0,103520.0,0.59356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868789720,0.746811,103530.0,103520.0,0.59356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868791416,0.386011,103530.0,103520.0,0.59356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868791610,0.746811,103530.0,103520.0,0.59356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868793011,0.55364,103530.0,103520.0,0.59356421]
["bitfinex-derivatives","BTCF0:USTF0",1746868793811,0.38307915,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1746868794018,0.37346519,103540.0,103530.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1746868794409,0.37346519,103540.0,103530.0,2.39032]
["bitfinex-derivatives","BTCF0:USTF0",1746868794614,0.37346519,103540.0,103530.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1746868794919,0.22050519,103540.0,103530.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1746868795109,0.22050519,103540.0,103530.0,2.55632]
["bitfinex-derivatives","BTCF0:USTF0",1746868795508,0.22050519,103540.0,103530.0,2.55732]
["bitfinex-derivatives","BTCF0:USTF0",1746868796008,0.001,103540.0,103530.0,2.55732]
["bitfinex-derivatives","BTCF0:USTF0",1746868796519,0.001,103540.0,103530.0,2.56032]
["bitfinex-derivatives","BTCF0:USTF0",1746868797218,0.04876228,103550.0,103540.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1746868797420,0.04876228,103550.0,103540.0,0.8695014]
["bitfinex-derivatives","BTCF0:USTF0",1746868798016,0.04876228,103550.0,103540.0,0.72835242]
["bitfinex-derivatives","BTCF0:USTF0",1746868798216,0.04876228,103550.0,103540.0,1.0355014]
["bitfinex-derivatives","BTCF0:USTF0",1746868798408,0.04876228,103550.0,103540.0,1.0365014]
["bitfinex-derivatives","BTCF0:USTF0",1746868798606,0.04876228,103550.0,103540.0,0.96792691]
["bitfinex-derivatives","BTCF0:USTF0",1746868799412,0.0391,103550.0,103540.0,0.96792691]
["bitfinex-derivatives","BTCF0:USTF0",1746868801615,0.0391,103550.0,103540.0,1.0385014]
["bitfinex-derivatives","BTCF0:USTF0",1746868807223,1.8343306,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1746868807425,1.8710306,103560.0,103550.0,0.41980821]
["bitfinex-derivatives","BTCF0:USTF0",1746868807721,0.0367,103560.0,103550.0,0.8711827]
["bitfinex-derivatives","BTCF0:USTF0",1746868807928,0.0367,103560.0,103550.0,1.0511827]
["bitfinex-derivatives","BTCF0:USTF0",1746868808225,0.18942,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1746868808420,0.18942,103570.0,103560.0,0.43898961]
["bitfinex-derivatives","BTCF0:USTF0",1746868808820,0.19916864,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1746868809025,0.90093953,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1746868809228,1.06693953,103570.0,103560.0,0.1921151]
["bitfinex-derivatives","BTCF0:USTF0",1746868809613,1.06793953,103570.0,103560.0,0.1921151]
["bitfinex-derivatives","BTCF0:USTF0",1746868810527,1.06993953,103570.0,103560.0,0.1921151]
["bitfinex-derivatives","BTCF0:USTF0",1746868811718,1.10688191,103570.0,103560.0,0.1921151]
["bitfinex-derivatives","BTCF0:USTF0",1746868812126,0.94088191,103570.0,103560.0,0.1921151]
["bitfinex-derivatives","BTCF0:USTF0",1746868818627,0.1931151,103560.0,103550.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1746868818833,0.73407687,103560.0,103540.0,0.0482861]
["bitfinex-derivatives","BTCF0:USTF0",1746868819019,0.92677057,103550.0,103540.0,0.33171932]
["bitfinex-derivatives","BTCF0:USTF0",1746868819224,0.8192537,103550.0,103540.0,0.33171932]
["bitfinex-derivatives","BTCF0:USTF0",1746868819524,0.8192537,103550.0,103540.0,0.44651932]
["bitfinex-derivatives","BTCF0:USTF0",1746868820137,0.8192537,103550.0,103540.0,0.61251932]
["bitfinex-derivatives","BTCF0:USTF0",1746868820531,0.8192537,103550.0,103540.0,0.61451932]
["bitfinex-derivatives","BTCF0:USTF0",1746868820926,0.8192537,103550.0,103540.0,0.61651932]
["bitfinex-derivatives","BTCF0:USTF0",1746868821531,0.0374,103550.0,103540.0,0.69203617]
["bitfinex-derivatives","BTCF0:USTF0",1746868821735,0.1896,103550.0,103540.0,0.73403619]
["bitfinex-derivatives","BTCF0:USTF0",1746868824641,0.1896,103550.0,103540.0,0.62651932]
["bitfinex-derivatives","BTCF0:USTF0",1746868824834,0.1896,103550.0,103540.0,0.73403619]
["bitfinex-derivatives","BTCF0:USTF0",1746868826024,0.1896,103550.0,103540.0,0.65673619]
["bitfinex-derivatives","BTCF0:USTF0",1746868826229,0.4582337,103550.0,103540.0,0.51171932]
["bitfinex-derivatives","BTCF0:USTF0",1746868826431,0.4582337,103550.0,103540.0,0.61621932]
["bitfinex-derivatives","BTCF0:USTF0",1746868826739,0.8190337,103550.0,103540.0,0.61621932]
["bitfinex-derivatives","BTCF0:USTF0",1746868829041,0.7435337,103550.0,103540.0,0.61621932]
["bitfinex-derivatives","BTCF0:USTF0",1746868831933,0.7435337,103550.0,103540.0,0.686781]
["bitfinex-derivatives","BTCF0:USTF0",1746868832640,0.7435337,103550.0,103540.0,0.61621932]
["bitfinex-derivatives","BTCF0:USTF0",1746868838941,0.5504,103550.0,103540.0,0.61621932]
["bitfinex-derivatives","BTCF0:USTF0",1746868839142,0.7435337,103550.0,103540.0,0.61621932]
["bitfinex-derivatives","BTCF0:USTF0",1746868839337,0.96303889,103550.0,103540.0,0.61621932]
["bitfinex-derivatives","BTCF0:USTF0",1746868839537,0.96303889,103550.0,103540.0,0.686781]
["bitfinex-derivatives","BTCF0:USTF0",1746868839737,0.76990519,103550.0,103540.0,0.686781]
["bitfinex-derivatives","BTCF0:USTF0",1746868839943,0.73250519,103550.0,103540.0,0.686781]
["bitfinex-derivatives","BTCF0:USTF0",1746868840248,0.92563889,103550.0,103540.0,0.686781]
["bitfinex-derivatives","BTCF0:USTF0",1746868840447,0.73250519,103550.0,103540.0,0.686781]
["bitfinex-derivatives","BTCF0:USTF0",1746868841840,0.73250519,103550.0,103540.0,0.696781]
["bitfinex-derivatives","BTCF0:USTF0",1746868842042,0.9031145,103550.0,103540.0,0.696781]
["bitfinex-derivatives","BTCF0:USTF0",1746868842843,0.7509145,103550.0,103540.0,0.62621932]
["bitfinex-derivatives","BTCF0:USTF0",1746868843038,0.9023545,103550.0,103540.0,0.696781]
["bitfinex-derivatives","BTCF0:USTF0",1746868843238,0.9023545,103550.0,103540.0,0.76734268]
["bitfinex-derivatives","BTCF0:USTF0",1746868843841,0.5415545,103550.0,103540.0,0.75734268]
["bitfinex-derivatives","BTCF0:USTF0",1746868844348,0.5415545,103550.0,103540.0,0.686781]
["bitfinex-derivatives","BTCF0:USTF0",1746868844947,0.5415545,103550.0,103540.0,0.696781]
["bitfinex-derivatives","BTCF0:USTF0",1746868845146,0.3901145,103550.0,103540.0,0.76734268]
["bitfinex-derivatives","BTCF0:USTF0",1746868845347,0.36564709,103550.0,103540.0,1.43471868]
["bitfinex-derivatives","BTCF0:USTF0",1746868845540,0.36564709,103550.0,103540.0,1.64814268]
["bitfinex-derivatives","BTCF0:USTF0",1746868845740,0.36564709,103550.0,103540.0,3.14814268]
["bitfinex-derivatives","BTCF0:USTF0",1746868846143,0.36564709,103550.0,103540.0,3.34129504]
["bitfinex-derivatives","BTCF0:USTF0",1746868847443,0.36564709,103550.0,103540.0,3.03129504]
["bitfinex-derivatives","BTCF0:USTF0",1746868847747,0.36564709,103550.0,103540.0,2.93471904]
["bitfinex-derivatives","BTCF0:USTF0",1746868848553,0.65274177,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1746868848554,0.29756863,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1746868848746,0.29756863,103560.0,103550.0,0.82702458]
["bitfinex-derivatives","BTCF0:USTF0",1746868848948,0.29756863,103560.0,103550.0,0.8127954]
["bitfinex-derivatives","BTCF0:USTF0",1746868849147,0.29756863,103560.0,103550.0,0.9787954]
["bitfinex-derivatives","BTCF0:USTF0",1746868849943,0.14624863,103560.0,103550.0,0.9797954]
["bitfinex-derivatives","BTCF0:USTF0",1746868850337,0.14624863,103560.0,103550.0,0.54843372]
["bitfinex-derivatives","BTCF0:USTF0",1746868850543,0.18484863,103560.0,103550.0,0.6189954]
["bitfinex-derivatives","BTCF0:USTF0",1746868851346,0.14624863,103560.0,103550.0,2.55035708]
["bitfinex-derivatives","BTCF0:USTF0",1746868851547,0.14624863,103560.0,103550.0,2.4797954]
["bitfinex-derivatives","BTCF0:USTF0",1746868851851,0.14624863,103560.0,103550.0,2.46923372]
["bitfinex-derivatives","BTCF0:USTF0",1746868852052,0.10660793,103560.0,103550.0,2.83035708]
["bitfinex-derivatives","BTCF0:USTF0",1746868852253,0.10660793,103560.0,103550.0,2.85636244]
["bitfinex-derivatives","BTCF0:USTF0",1746868852954,0.10660793,103560.0,103550.0,2.87121874]
["bitfinex-derivatives","BTCF0:USTF0",1746868855056,0.19862864,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1746868855257,0.0378,103570.0,103560.0,0.88793848]
["bitfinex-derivatives","BTCF0:USTF0",1746868855754,0.51176,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1746868856057,0.56116096,103580.0,103570.0,0.42685808]
["bitfinex-derivatives","BTCF0:USTF0",1746868856259,0.56116096,103580.0,103570.0,0.3562964]
["bitfinex-derivatives","BTCF0:USTF0",1746868856449,0.56116096,103580.0,103570.0,0.4688581]
["bitfinex-derivatives","BTCF0:USTF0",1746868856652,0.56116096,103580.0,103570.0,0.4678581]
["bitfinex-derivatives","BTCF0:USTF0",1746868857162,0.56116096,103580.0,103570.0,0.6338581]
["bitfinex-derivatives","BTCF0:USTF0",1746868857458,0.56116096,103580.0,103570.0,0.6318581]
["bitfinex-derivatives","BTCF0:USTF0",1746868858162,0.55556,103580.0,103570.0,0.6318581]
["bitfinex-derivatives","BTCF0:USTF0",1746868858362,0.4066,103580.0,103570.0,0.6318581]
["bitfinex-derivatives","BTCF0:USTF0",1746868858860,0.3668,103580.0,103570.0,0.6318581]
["bitfinex-derivatives","BTCF0:USTF0",1746868859057,0.3668,103580.0,103570.0,2.1318581]
["bitfinex-derivatives","BTCF0:USTF0",1746868860451,0.006,103580.0,103570.0,2.4926581]
["bitfinex-derivatives","BTCF0:USTF0",1746868860865,0.002,103580.0,103570.0,2.4936581]
["bitfinex-derivatives","BTCF0:USTF0",1746868862161,0.41152159,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1746868862356,0.41152159,103590.0,103580.0,0.51840118]
["bitfinex-derivatives","BTCF0:USTF0",1746868862752,0.04884641,103590.0,103580.0,0.87920118]
["bitfinex-derivatives","BTCF0:USTF0",1746868863162,0.04884641,103590.0,103580.0,1.04520118]
["bitfinex-derivatives","BTCF0:USTF0",1746868863362,0.001,103590.0,103580.0,1.04520118]
["bitfinex-derivatives","BTCF0:USTF0",1746868863765,0.34478121,103600.0,103590.0,0.1920591]
["bitfinex-derivatives","BTCF0:USTF0",1746868863950,0.34478121,103600.0,103590.0,0.42146205]
["bitfinex-derivatives","BTCF0:USTF0",1746868864368,0.70558121,103600.0,103590.0,0.42146205]
["bitfinex-derivatives","BTCF0:USTF0",1746868864565,0.34478121,103600.0,103590.0,0.42146205]
["bitfinex-derivatives","BTCF0:USTF0",1746868865062,0.34978121,103600.0,103590.0,0.42146205]
["bitfinex-derivatives","BTCF0:USTF0",1746868865359,0.71058121,103600.0,103590.0,0.3140591]
["bitfinex-derivatives","BTCF0:USTF0",1746868865563,0.90362171,103600.0,103590.0,0.2394591]
["bitfinex-derivatives","BTCF0:USTF0",1746868865756,0.90362171,103600.0,103590.0,0.1920591]
["bitfinex-derivatives","BTCF0:USTF0",1746868865757,0.71058121,103600.0,103590.0,0.1920591]
["bitfinex-derivatives","BTCF0:USTF0",1746868865957,0.74998121,103600.0,103590.0,0.1920591]
["bitfinex-derivatives","BTCF0:USTF0",1746868866161,0.74998121,103600.0,103590.0,0.2294591]
["bitfinex-derivatives","BTCF0:USTF0",1746868866362,0.75958639,103600.0,103590.0,0.2294591]
["bitfinex-derivatives","BTCF0:USTF0",1746868867664,0.71073998,103600.0,103590.0,0.2294591]
["bitfinex-derivatives","BTCF0:USTF0",1746868872862,0.56001998,103600.0,103590.0,0.37886207]
["bitfinex-derivatives","BTCF0:USTF0",1746868873064,0.71037998,103600.0,103590.0,0.45556207]
["bitfinex-derivatives","BTCF0:USTF0",1746868873268,0.5112148,103600.0,103590.0,0.58956205]
["bitfinex-derivatives","BTCF0:USTF0",1746868873464,0.5112148,103600.0,103590.0,0.63156207]
["bitfinex-derivatives","BTCF0:USTF0",1746868873663,0.2618348,103600.0,103590.0,0.99236207]
["bitfinex-derivatives","BTCF0:USTF0",1746868875272,0.2618348,103600.0,103590.0,0.63156207]
["bitfinex-derivatives","BTCF0:USTF0",1746868875471,0.3002348,103600.0,103590.0,0.63156207]
["bitfinex-derivatives","BTCF0:USTF0",1746868875770,0.3385348,103600.0,103590.0,0.63156207]
["bitfinex-derivatives","BTCF0:USTF0",1746868878275,0.3385348,103600.0,103590.0,0.46556207]
["bitfinex-derivatives","BTCF0:USTF0",1746868878471,0.48447976,103600.0,103590.0,0.46556207]
["bitfinex-derivatives","BTCF0:USTF0",1746868878973,0.44617976,103600.0,103590.0,0.46556207]
["bitfinex-derivatives","BTCF0:USTF0",1746868879169,0.44617976,103600.0,103590.0,0.63156207]
["bitfinex-derivatives","BTCF0:USTF0",1746868879973,0.36837976,103600.0,103590.0,0.63156207]
["bitfinex-derivatives","BTCF0:USTF0",1746868880873,0.36837976,103600.0,103590.0,2.13156207]
["bitfinex-derivatives","BTCF0:USTF0",1746868881767,0.36837976,103600.0,103590.0,2.49236207]
["bitfinex-derivatives","BTCF0:USTF0",1746868881966,0.21805976,103600.0,103590.0,2.49236207]
["bitfinex-derivatives","BTCF0:USTF0",1746868882368,0.21805976,103600.0,103590.0,2.13156207]
["bitfinex-derivatives","BTCF0:USTF0",1746868882674,0.24272411,103600.0,103590.0,2.49236207]
["bitfinex-derivatives","BTCF0:USTF0",1746868882875,0.27922411,103600.0,103590.0,2.49236207]
["bitfinex-derivatives","BTCF0:USTF0",1746868883267,0.35482411,103600.0,103590.0,2.38495912]
["bitfinex-derivatives","BTCF0:USTF0",1746868884175,0.35482411,103600.0,103590.0,2.21895912]
["bitfinex-derivatives","BTCF0:USTF0",1746868884565,0.31752411,103600.0,103590.0,2.32636207]
["bitfinex-derivatives","BTCF0:USTF0",1746868885174,0.31752411,103600.0,103590.0,2.38495912]
["bitfinex-derivatives","BTCF0:USTF0",1746868886769,0.31752411,103600.0,103590.0,2.49236207]
["bitfinex-derivatives","BTCF0:USTF0",1746868887078,0.27922411,103600.0,103590.0,2.49236207]
["bitfinex-derivatives","BTCF0:USTF0",1746868887573,0.24272411,103600.0,103590.0,2.49236207]
["bitfinex-derivatives","BTCF0:USTF0",1746868888666,0.27872411,103600.0,103590.0,2.49236207]
["bitfinex-derivatives","BTCF0:USTF0",1746868889270,0.27872411,103600.0,103590.0,2.32636207]
["bitfinex-derivatives","BTCF0:USTF0",1746868890177,0.27872411,103600.0,103590.0,2.49236207]
["bitfinex-derivatives","BTCF0:USTF0",1746868890370,0.24272411,103600.0,103590.0,2.49236207]
["bitfinex-derivatives","BTCF0:USTF0",1746868893780,0.0721148,103600.0,103590.0,2.49236207]
["bitfinex-derivatives","BTCF0:USTF0",1746868895978,0.0721148,103600.0,103590.0,2.38495912]
["bitfinex-derivatives","BTCF0:USTF0",1746868896170,0.1118148,103600.0,103590.0,2.13156207]
["bitfinex-derivatives","BTCF0:USTF0",1746868897676,0.1118148,103600.0,103590.0,2.09463841]
["bitfinex-derivatives","BTCF0:USTF0",1746868899769,0.1118148,103600.0,103590.0,2.13155643]
["bitfinex-derivatives","BTCF0:USTF0",1746868900577,0.0721148,103600.0,103590.0,2.13155643]
["bitfinex-derivatives","BTCF0:USTF0",1746868901083,0.0721148,103600.0,103590.0,2.49235643]
["bitfinex-derivatives","BTCF0:USTF0",1746868905485,0.1099148,103600.0,103590.0,2.38495912]
["bitfinex-derivatives","BTCF0:USTF0",1746868905686,0.1099148,103600.0,103590.0,2.49235643]
["bitfinex-derivatives","BTCF0:USTF0",1746868908489,0.0721148,103600.0,103590.0,2.49235643]
["bitfinex-derivatives","BTCF0:USTF0",1746868909185,0.24272411,103600.0,103590.0,2.64975374]
["bitfinex-derivatives","BTCF0:USTF0",1746868909574,0.24272411,103600.0,103590.0,2.59975374]
["bitfinex-derivatives","BTCF0:USTF0",1746868910487,0.24072411,103600.0,103590.0,2.60075374]
["bitfinex-derivatives","BTCF0:USTF0",1746868911180,0.23772411,103600.0,103590.0,2.60075374]
["bitfinex-derivatives","BTCF0:USTF0",1746868911379,0.23772411,103600.0,103590.0,2.60175374]
["bitfinex-derivatives","BTCF0:USTF0",1746868911974,0.21035261,103600.0,103590.0,2.60175374]
["bitfinex-derivatives","BTCF0:USTF0",1746868912188,0.04850201,103600.0,103590.0,3.07828349]
["bitfinex-derivatives","BTCF0:USTF0",1746868912389,1e-08,103600.0,103590.0,3.07828349]
["bitfinex-derivatives","BTCF0:USTF0",1746868912981,1e-08,103600.0,103590.0,2.98828349]
["bitfinex-derivatives","BTCF0:USTF0",1746868913176,0.00976454,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1746868913388,0.00976454,103610.0,103600.0,0.89653783]
["bitfinex-derivatives","BTCF0:USTF0",1746868914181,1e-08,103610.0,103600.0,1.06253783]
["bitfinex-derivatives","BTCF0:USTF0",1746868914890,0.00100001,103610.0,103600.0,1.06253783]
["bitfinex-derivatives","BTCF0:USTF0",1746868916993,0.001,103610.0,103600.0,1.06253783]
["bitfinex-derivatives","BTCF0:USTF0",1746868919219,0.69911921,103610.0,103600.0,0.4788405]
["bitfinex-derivatives","BTCF0:USTF0",1746868919399,0.77541921,103610.0,103600.0,0.4390405]
["bitfinex-derivatives","BTCF0:USTF0",1746868919595,0.77541921,103610.0,103600.0,0.3959405]
["bitfinex-derivatives","BTCF0:USTF0",1746868919797,0.73851359,103610.0,103600.0,0.3959405]
["bitfinex-derivatives","BTCF0:USTF0",1746868920295,0.73851359,103610.0,103600.0,0.2299405]
["bitfinex-derivatives","BTCF0:USTF0",1746868921692,0.6680219,103610.0,103600.0,0.2299405]
["bitfinex-derivatives","BTCF0:USTF0",1746868923899,0.3987,103610.0,103600.0,0.35735264]
["bitfinex-derivatives","BTCF0:USTF0",1746868924087,0.0379,103610.0,103600.0,0.43215264]
["bitfinex-derivatives","BTCF0:USTF0",1746868924291,0.0379,103610.0,103600.0,0.59815264]
["bitfinex-derivatives","BTCF0:USTF0",1746868924699,0.3987,103610.0,103600.0,0.59815264]
["bitfinex-derivatives","BTCF0:USTF0",1746868925197,0.3987,103610.0,103600.0,1.00095266]
["bitfinex-derivatives","BTCF0:USTF0",1746868925198,0.001,103610.0,103600.0,1.00095266]
["bitfinex-derivatives","BTCF0:USTF0",1746868926305,0.0383,103610.0,103600.0,1.08095266]
["bitfinex-derivatives","BTCF0:USTF0",1746868926696,0.001,103610.0,103600.0,0.97354052]
["bitfinex-derivatives","BTCF0:USTF0",1746868926897,0.001,103610.0,103600.0,1.08095266]
["bitfinex-derivatives","BTCF0:USTF0",1746868928817,0.21161862,103620.0,103610.0,0.30043404]
["bitfinex-derivatives","BTCF0:USTF0",1746868929017,0.15344,103620.0,103610.0,0.80813406]
["bitfinex-derivatives","BTCF0:USTF0",1746868929211,0.19244,103620.0,103610.0,0.80813406]
["bitfinex-derivatives","BTCF0:USTF0",1746868929408,0.043,103620.0,103610.0,0.70072192]
["bitfinex-derivatives","BTCF0:USTF0",1746868929613,0.004,103620.0,103610.0,1.2255462]
["bitfinex-derivatives","BTCF0:USTF0",1746868929812,1e-07,103620.0,103610.0,1.01072192]
["bitfinex-derivatives","BTCF0:USTF0",1746868930019,1e-07,103620.0,103610.0,2.71464518]
["bitfinex-derivatives","BTCF0:USTF0",1746868930313,0.0020001,103620.0,103610.0,2.77323304]
["bitfinex-derivatives","BTCF0:USTF0",1746868930515,0.0020001,103620.0,103610.0,2.78413406]
["bitfinex-derivatives","BTCF0:USTF0",1746868930910,0.0020001,103620.0,103610.0,2.78513406]
["bitfinex-derivatives","BTCF0:USTF0",1746868931618,1e-07,103620.0,103610.0,2.78613406]
["bitfinex-derivatives","BTCF0:USTF0",1746868932019,1e-07,103620.0,103610.0,2.89709276]
["bitfinex-derivatives","BTCF0:USTF0",1746868932316,0.33833398,103630.0,103620.0,0.23500322]
["bitfinex-derivatives","BTCF0:USTF0",1746868932510,0.30917568,103630.0,103620.0,1.3730275]
["bitfinex-derivatives","BTCF0:USTF0",1746868932920,0.30917568,103630.0,103620.0,2.9695293]
["bitfinex-derivatives","BTCF0:USTF0",1746868933113,0.2872593,103630.0,103620.0,3.1355293]
["bitfinex-derivatives","BTCF0:USTF0",1746868933319,0.27866788,103630.0,103620.0,3.1355293]
["bitfinex-derivatives","BTCF0:USTF0",1746868933520,0.15590011,103630.0,103620.0,3.1452606]
["bitfinex-derivatives","BTCF0:USTF0",1746868933821,0.15590011,103630.0,103620.0,3.1482606]
["bitfinex-derivatives","BTCF0:USTF0",1746868934118,0.14632462,103630.0,103620.0,3.1415293]
["bitfinex-derivatives","BTCF0:USTF0",1746868936815,0.4431,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1746868937022,0.4431,103650.0,103640.0,0.31037814]
["bitfinex-derivatives","BTCF0:USTF0",1746868937325,0.4431,103650.0,103640.0,0.42427814]
["bitfinex-derivatives","BTCF0:USTF0",1746868937623,0.45268546,103650.0,103640.0,0.42427814]
["bitfinex-derivatives","BTCF0:USTF0",1746868937918,0.45368546,103650.0,103640.0,0.42427814]
["bitfinex-derivatives","BTCF0:USTF0",1746868938225,0.45468546,103650.0,103640.0,0.42427814]
["bitfinex-derivatives","BTCF0:USTF0",1746868938912,0.45468546,103650.0,103640.0,0.240066]
["bitfinex-derivatives","BTCF0:USTF0",1746868939321,0.45468546,103650.0,103640.0,0.34747814]
["bitfinex-derivatives","BTCF0:USTF0",1746868939521,0.45468546,103650.0,103640.0,0.38397814]
["bitfinex-derivatives","BTCF0:USTF0",1746868940523,0.45468546,103650.0,103640.0,0.276566]
["bitfinex-derivatives","BTCF0:USTF0",1746868940822,0.45468546,103650.0,103640.0,0.38397814]
["bitfinex-derivatives","BTCF0:USTF0",1746868942823,0.05508546,103650.0,103640.0,0.74477814]
["bitfinex-derivatives","BTCF0:USTF0",1746868943030,0.05508546,103650.0,103640.0,0.78677816]
["bitfinex-derivatives","BTCF0:USTF0",1746868943218,0.0455,103650.0,103640.0,0.95277816]
["bitfinex-derivatives","BTCF0:USTF0",1746868943413,0.0455,103650.0,103640.0,0.91077814]
["bitfinex-derivatives","BTCF0:USTF0",1746868943721,0.0455,103650.0,103640.0,0.95277816]
["bitfinex-derivatives","BTCF0:USTF0",1746868944913,0.006,103650.0,103640.0,0.95277816]
["bitfinex-derivatives","BTCF0:USTF0",1746868945128,0.006,103650.0,103640.0,2.34536602]
["bitfinex-derivatives","BTCF0:USTF0",1746868945428,0.006,103650.0,103640.0,2.45277816]
["bitfinex-derivatives","BTCF0:USTF0",1746868946522,0.006,103650.0,103640.0,2.34536602]
["bitfinex-derivatives","BTCF0:USTF0",1746868946721,0.006,103650.0,103640.0,2.45277816]
["bitfinex-derivatives","BTCF0:USTF0",1746868947222,0.006,103650.0,103640.0,2.28677816]
["bitfinex-derivatives","BTCF0:USTF0",1746868947422,0.006,103650.0,103640.0,2.5941903]
["bitfinex-derivatives","BTCF0:USTF0",1746868947721,0.006,103650.0,103640.0,2.3941903]
["bitfinex-derivatives","BTCF0:USTF0",1746868947927,0.006,103650.0,103640.0,2.28677816]
["bitfinex-derivatives","BTCF0:USTF0",1746868948719,0.005,103650.0,103640.0,2.28677816]
["bitfinex-derivatives","BTCF0:USTF0",1746868948918,0.005,103650.0,103640.0,2.6461903]
["bitfinex-derivatives","BTCF0:USTF0",1746868949227,0.005,103650.0,103640.0,2.8121903]
["bitfinex-derivatives","BTCF0:USTF0",1746868949919,0.005,103650.0,103640.0,2.70477816]
["bitfinex-derivatives","BTCF0:USTF0",1746868950120,0.004,103650.0,103640.0,2.70777816]
["bitfinex-derivatives","BTCF0:USTF0",1746868950521,0.004,103650.0,103640.0,2.65777816]
["bitfinex-derivatives","BTCF0:USTF0",1746868951127,0.004,103650.0,103640.0,2.55036602]
["bitfinex-derivatives","BTCF0:USTF0",1746868951324,0.3608,103670.0,103660.0,0.1929288]
["bitfinex-derivatives","BTCF0:USTF0",1746868951521,0.3608,103670.0,103660.0,0.33034094]
["bitfinex-derivatives","BTCF0:USTF0",1746868951722,0.6711006,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1746868952026,0.6331006,103680.0,103670.0,0.41112224]
["bitfinex-derivatives","BTCF0:USTF0",1746868952723,0.6331006,103680.0,103670.0,0.41012224]
["bitfinex-derivatives","BTCF0:USTF0",1746868953329,0.6331006,103680.0,103670.0,0.3027101]
["bitfinex-derivatives","BTCF0:USTF0",1746868953527,0.6361006,103680.0,103670.0,0.40912224]
["bitfinex-derivatives","BTCF0:USTF0",1746868953830,0.6361006,103680.0,103670.0,0.2274101]
["bitfinex-derivatives","BTCF0:USTF0",1746868954020,0.6381006,103680.0,103670.0,0.2274101]
["bitfinex-derivatives","BTCF0:USTF0",1746868954219,0.8041006,103680.0,103670.0,0.2274101]
["bitfinex-derivatives","BTCF0:USTF0",1746868956122,0.6477105,103680.0,103670.0,0.2274101]
["bitfinex-derivatives","BTCF0:USTF0",1746868958133,0.8137105,103680.0,103670.0,0.33482224]
["bitfinex-derivatives","BTCF0:USTF0",1746868958630,0.8137105,103680.0,103670.0,0.2274101]
["bitfinex-derivatives","BTCF0:USTF0",1746868959130,0.6477105,103680.0,103670.0,0.2274101]
["bitfinex-derivatives","BTCF0:USTF0",1746868960834,0.81842255,103680.0,103670.0,0.2274101]
["bitfinex-derivatives","BTCF0:USTF0",1746868961331,0.81842255,103680.0,103670.0,0.2374101]
["bitfinex-derivatives","BTCF0:USTF0",1746868961634,0.81842255,103680.0,103670.0,0.2274101]
["bitfinex-derivatives","BTCF0:USTF0",1746868963633,0.1929101,103670.0,103660.0,1.8376043]
["bitfinex-derivatives","BTCF0:USTF0",1746868963829,0.89558224,103670.0,103660.0,0.33137332]
["bitfinex-derivatives","BTCF0:USTF0",1746868964133,0.9541701,103670.0,103660.0,0.33137332]
["bitfinex-derivatives","BTCF0:USTF0",1746868964334,0.9541701,103670.0,103660.0,0.36787332]
["bitfinex-derivatives","BTCF0:USTF0",1746868964734,0.9541701,103670.0,103660.0,0.40567332]
["bitfinex-derivatives","BTCF0:USTF0",1746868965136,0.7881701,103670.0,103660.0,0.44377332]
["bitfinex-derivatives","BTCF0:USTF0",1746868968936,0.7881701,103670.0,103650.0,0.0482362]
["bitfinex-derivatives","BTCF0:USTF0",1746868969140,0.89120094,103660.0,103650.0,0.1929358]
["bitfinex-derivatives","BTCF0:USTF0",1746868969531,0.92860094,103660.0,103650.0,0.1929358]
["bitfinex-derivatives","BTCF0:USTF0",1746868970139,1.09460094,103660.0,103650.0,0.1929358]
["bitfinex-derivatives","BTCF0:USTF0",1746868970341,0.9871888,103660.0,103650.0,0.1939358]
["bitfinex-derivatives","BTCF0:USTF0",1746868970739,0.9871888,103660.0,103650.0,0.2333358]
["bitfinex-derivatives","BTCF0:USTF0",1746868972043,0.9871888,103660.0,103650.0,0.2343358]
["bitfinex-derivatives","BTCF0:USTF0",1746868973745,1.09460094,103660.0,103650.0,0.2343358]
["bitfinex-derivatives","BTCF0:USTF0",1746868973944,0.9871888,103660.0,103650.0,0.2343358]
["bitfinex-derivatives","BTCF0:USTF0",1746868975143,0.8211888,103660.0,103650.0,0.2343358]
["bitfinex-derivatives","BTCF0:USTF0",1746868976232,0.9871888,103660.0,103650.0,0.2343358]
["bitfinex-derivatives","BTCF0:USTF0",1746868976543,0.9871888,103660.0,103650.0,0.2726358]
["bitfinex-derivatives","BTCF0:USTF0",1746868977148,0.8211888,103660.0,103650.0,0.2726358]
["bitfinex-derivatives","BTCF0:USTF0",1746868978847,0.4603888,103660.0,103650.0,0.2726358]
["bitfinex-derivatives","BTCF0:USTF0",1746868979036,1.1819888,103660.0,103650.0,0.2726358]
["bitfinex-derivatives","BTCF0:USTF0",1746868981138,1.1819888,103660.0,103650.0,0.3056358]
["bitfinex-derivatives","BTCF0:USTF0",1746868984742,1.28940094,103660.0,103650.0,0.2726358]
["bitfinex-derivatives","BTCF0:USTF0",1746868984946,0.1929474,103650.0,103640.0,0.2894347]
["bitfinex-derivatives","BTCF0:USTF0",1746868985155,0.91127954,103650.0,103640.0,0.3206347]
["bitfinex-derivatives","BTCF0:USTF0",1746868985347,0.8038674,103650.0,103640.0,0.3509347]
["bitfinex-derivatives","BTCF0:USTF0",1746868985649,0.8038674,103650.0,103640.0,0.3818347]
["bitfinex-derivatives","BTCF0:USTF0",1746868986548,0.8038674,103650.0,103640.0,0.3848347]
["bitfinex-derivatives","BTCF0:USTF0",1746868987156,0.8038674,103650.0,103640.0,0.3878347]
["bitfinex-derivatives","BTCF0:USTF0",1746868987352,0.8038674,103650.0,103640.0,0.42983472]
["bitfinex-derivatives","BTCF0:USTF0",1746868990353,0.3923,103650.0,103640.0,0.45826337]
["bitfinex-derivatives","BTCF0:USTF0",1746868990651,0.51516,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746868990852,0.3608,103660.0,103650.0,0.44860476]
["bitfinex-derivatives","BTCF0:USTF0",1746868991154,0.3608,103660.0,103650.0,0.50414742]
["bitfinex-derivatives","BTCF0:USTF0",1746868991448,0.3608,103660.0,103650.0,0.57457609]
["bitfinex-derivatives","BTCF0:USTF0",1746868991846,0.3608,103660.0,103650.0,0.61241899]
["bitfinex-derivatives","BTCF0:USTF0",1746868992749,0.3608,103660.0,103650.0,0.50514742]
["bitfinex-derivatives","BTCF0:USTF0",1746868992948,0.9959665,103670.0,103660.0,0.1929288]
["bitfinex-derivatives","BTCF0:USTF0",1746868993251,0.9959665,103670.0,103660.0,0.29692882]
["bitfinex-derivatives","BTCF0:USTF0",1746868993854,1.1905246,103670.0,103660.0,0.29692882]
["bitfinex-derivatives","BTCF0:USTF0",1746868994054,1.1915246,103670.0,103660.0,0.29692882]
["bitfinex-derivatives","BTCF0:USTF0",1746868995155,0.7128381,103670.0,103660.0,0.40620039]
["bitfinex-derivatives","BTCF0:USTF0",1746868995357,0.5553581,103670.0,103660.0,0.41620039]
["bitfinex-derivatives","BTCF0:USTF0",1746868995547,0.5553581,103670.0,103660.0,0.41598151]
["bitfinex-derivatives","BTCF0:USTF0",1746868996248,0.5553581,103670.0,103660.0,0.58198151]
["bitfinex-derivatives","BTCF0:USTF0",1746868997158,0.1945581,103670.0,103660.0,0.83550994]
["bitfinex-derivatives","BTCF0:USTF0",1746868997356,0.1945581,103670.0,103660.0,0.58198151]
["bitfinex-derivatives","BTCF0:USTF0",1746868997554,0.8523585,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1746868997759,0.8523585,103680.0,103670.0,0.33201012]
["bitfinex-derivatives","BTCF0:USTF0",1746868998653,0.8041344,103680.0,103670.0,0.33201012]
["bitfinex-derivatives","BTCF0:USTF0",1746868999159,0.8051344,103680.0,103670.0,0.33201012]
["bitfinex-derivatives","BTCF0:USTF0",1746868999651,0.8061344,103680.0,103670.0,0.33201012]
["bitfinex-derivatives","BTCF0:USTF0",1746869000455,0.8051344,103680.0,103670.0,0.33301012]
["bitfinex-derivatives","BTCF0:USTF0",1746869000659,0.5640099,103680.0,103670.0,0.33301012]
["bitfinex-derivatives","BTCF0:USTF0",1746869001244,0.5312099,103680.0,103670.0,0.33301012]
["bitfinex-derivatives","BTCF0:USTF0",1746869001451,0.5312099,103680.0,103670.0,0.33401012]
["bitfinex-derivatives","BTCF0:USTF0",1746869001856,0.7241014,103680.0,103670.0,0.33401012]
["bitfinex-derivatives","BTCF0:USTF0",1746869002057,0.7549014,103680.0,103670.0,0.33401012]
["bitfinex-derivatives","BTCF0:USTF0",1746869002457,0.5322899,103680.0,103670.0,0.33401012]
["bitfinex-derivatives","BTCF0:USTF0",1746869003161,0.5322899,103680.0,103670.0,0.34401012]
["bitfinex-derivatives","BTCF0:USTF0",1746869003455,0.3744099,103680.0,103670.0,0.34401012]
["bitfinex-derivatives","BTCF0:USTF0",1746869003761,0.5323299,103680.0,103670.0,0.34401012]
["bitfinex-derivatives","BTCF0:USTF0",1746869003959,0.5323299,103680.0,103670.0,0.45128169]
["bitfinex-derivatives","BTCF0:USTF0",1746869005151,0.5323299,103680.0,103670.0,0.61728169]
["bitfinex-derivatives","BTCF0:USTF0",1746869006157,0.3744099,103680.0,103670.0,0.45128169]
["bitfinex-derivatives","BTCF0:USTF0",1746869006358,0.5322099,103680.0,103670.0,0.45128169]
["bitfinex-derivatives","BTCF0:USTF0",1746869007662,0.5322099,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869007863,0.5322099,103680.0,103670.0,0.46608659]
["bitfinex-derivatives","BTCF0:USTF0",1746869008159,0.5322099,103680.0,103670.0,0.63208659]
["bitfinex-derivatives","BTCF0:USTF0",1746869009762,0.5322099,103680.0,103670.0,0.52481502]
["bitfinex-derivatives","BTCF0:USTF0",1746869010158,0.5646099,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869011270,0.7575014,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869011460,0.5646099,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869011862,0.5646099,103680.0,103670.0,0.46608659]
["bitfinex-derivatives","BTCF0:USTF0",1746869012369,0.5646099,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869013764,0.5646099,103680.0,103670.0,0.42919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869013964,0.5646099,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869014271,0.5646099,103680.0,103670.0,0.42919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869014469,0.7575014,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869014664,0.7902014,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869014961,0.5973099,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869016860,0.6303099,103680.0,103670.0,0.42919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869017272,0.6303099,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869018674,0.6303099,103680.0,103670.0,0.42919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869019970,0.80098094,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869020371,0.80098094,103680.0,103670.0,0.42919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869021573,0.57748094,103680.0,103670.0,0.38719712]
["bitfinex-derivatives","BTCF0:USTF0",1746869021776,0.54508094,103680.0,103670.0,0.42919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869022377,0.57598094,103680.0,103670.0,0.42919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869023678,0.57598094,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869024171,0.57598094,103680.0,103670.0,0.42919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869024576,0.57598094,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869024779,0.57598094,103680.0,103670.0,0.42919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869025078,0.57598094,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869025377,0.57598094,103680.0,103670.0,0.42919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869025579,0.60668094,103680.0,103670.0,0.42919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869026279,0.630568,103680.0,103670.0,0.42919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869028077,0.630568,103680.0,103670.0,0.59519714]
["bitfinex-derivatives","BTCF0:USTF0",1746869029082,0.630568,103680.0,103670.0,0.42919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869029684,0.630568,103680.0,103670.0,0.35881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869029868,0.630568,103680.0,103670.0,0.34881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869033288,0.662568,103680.0,103670.0,0.34881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869033486,0.4680099,103680.0,103670.0,0.41919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869033889,0.4680099,103680.0,103670.0,0.34881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869034083,0.4680099,103680.0,103670.0,0.41919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869043096,0.4053099,103680.0,103670.0,0.41919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869044596,0.4053099,103680.0,103670.0,0.34881502]
["bitfinex-derivatives","BTCF0:USTF0",1746869044895,0.4053099,103680.0,103670.0,0.41919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869045890,0.4669099,103680.0,103670.0,0.41919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869046196,0.3744099,103680.0,103670.0,0.41919714]
["bitfinex-derivatives","BTCF0:USTF0",1746869047202,0.004,103680.0,103670.0,1.02637926]
["bitfinex-derivatives","BTCF0:USTF0",1746869047803,0.004,103680.0,103670.0,2.52637926]
["bitfinex-derivatives","BTCF0:USTF0",1746869048304,0.004,103680.0,103670.0,2.38561502]
["bitfinex-derivatives","BTCF0:USTF0",1746869048601,0.93721969,103700.0,103670.0,2.60169286]
["bitfinex-derivatives","BTCF0:USTF0",1746869048799,0.96721969,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1746869049097,0.87561969,103700.0,103690.0,0.48125504]
["bitfinex-derivatives","BTCF0:USTF0",1746869049295,0.87561969,103700.0,103690.0,0.57685504]
["bitfinex-derivatives","BTCF0:USTF0",1746869049501,0.51481969,103700.0,103690.0,0.86727292]
["bitfinex-derivatives","BTCF0:USTF0",1746869049699,0.51781969,103700.0,103690.0,1.00803716]
["bitfinex-derivatives","BTCF0:USTF0",1746869049904,0.51781969,103700.0,103690.0,0.93765504]
["bitfinex-derivatives","BTCF0:USTF0",1746869050105,0.51981969,103700.0,103690.0,0.93765504]
["bitfinex-derivatives","BTCF0:USTF0",1746869050703,0.51681969,103700.0,103690.0,0.93865504]
["bitfinex-derivatives","BTCF0:USTF0",1746869051106,0.51681969,103700.0,103690.0,0.86827292]
["bitfinex-derivatives","BTCF0:USTF0",1746869051501,0.51681969,103700.0,103690.0,0.93865504]
["bitfinex-derivatives","BTCF0:USTF0",1746869051892,0.51681969,103700.0,103690.0,1.00903716]
["bitfinex-derivatives","BTCF0:USTF0",1746869052103,0.0731444,103700.0,103690.0,1.34547382]
["bitfinex-derivatives","BTCF0:USTF0",1746869052298,0.0454424,103700.0,103690.0,1.34647382]
["bitfinex-derivatives","BTCF0:USTF0",1746869052600,0.0097215,103700.0,103690.0,1.34647382]
["bitfinex-derivatives","BTCF0:USTF0",1746869052799,0.0097215,103700.0,103690.0,1.30214558]
["bitfinex-derivatives","BTCF0:USTF0",1746869053201,0.17500311,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746869053398,0.17500311,103710.0,103700.0,0.86081856]
["bitfinex-derivatives","BTCF0:USTF0",1746869053998,0.17500311,103710.0,103700.0,0.72005432]
["bitfinex-derivatives","BTCF0:USTF0",1746869054310,0.17500311,103710.0,103700.0,1.02681856]
["bitfinex-derivatives","BTCF0:USTF0",1746869054499,0.17600311,103710.0,103700.0,1.02681856]
["bitfinex-derivatives","BTCF0:USTF0",1746869054699,0.18560773,103710.0,103700.0,0.88605432]
["bitfinex-derivatives","BTCF0:USTF0",1746869055007,0.21820773,103710.0,103700.0,0.95643644]
["bitfinex-derivatives","BTCF0:USTF0",1746869055200,0.58000773,103710.0,103700.0,0.4832543]
["bitfinex-derivatives","BTCF0:USTF0",1746869055399,0.64370773,103710.0,103700.0,0.4832543]
["bitfinex-derivatives","BTCF0:USTF0",1746869055606,0.64370773,103710.0,103700.0,0.55363642]
["bitfinex-derivatives","BTCF0:USTF0",1746869055811,0.47270462,103710.0,103700.0,0.59043684]
["bitfinex-derivatives","BTCF0:USTF0",1746869056006,0.47270462,103710.0,103700.0,0.4532543]
["bitfinex-derivatives","BTCF0:USTF0",1746869056007,0.66554032,103710.0,103700.0,0.4532543]
["bitfinex-derivatives","BTCF0:USTF0",1746869056202,0.66554032,103710.0,103700.0,0.2546543]
["bitfinex-derivatives","BTCF0:USTF0",1746869056603,0.77272286,103710.0,103700.0,0.2231543]
["bitfinex-derivatives","BTCF0:USTF0",1746869057104,0.66554032,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746869057299,0.83154032,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746869057800,0.93872286,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746869058007,0.83154032,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746869058203,0.77272286,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746869058407,0.1928543,103700.0,103690.0,0.3204881]
["bitfinex-derivatives","BTCF0:USTF0",1746869058608,0.72583684,103700.0,103690.0,0.1928582]
["bitfinex-derivatives","BTCF0:USTF0",1746869058909,0.6186543,103700.0,103690.0,0.1928582]
["bitfinex-derivatives","BTCF0:USTF0",1746869059110,0.72583684,103700.0,103690.0,0.1928582]
["bitfinex-derivatives","BTCF0:USTF0",1746869059404,0.82227284,103700.0,103690.0,0.1928582]
["bitfinex-derivatives","BTCF0:USTF0",1746869059609,0.82227284,103700.0,103690.0,0.1938582]
["bitfinex-derivatives","BTCF0:USTF0",1746869059808,1.07227284,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869060107,1.23827284,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869060310,1.1310903,103700.0,103690.0,0.1948729]
["bitfinex-derivatives","BTCF0:USTF0",1746869060609,1.23827284,103700.0,103690.0,0.1948729]
["bitfinex-derivatives","BTCF0:USTF0",1746869061508,1.23927284,103700.0,103690.0,0.1938729]
["bitfinex-derivatives","BTCF0:USTF0",1746869062009,1.1320903,103700.0,103690.0,0.1938729]
["bitfinex-derivatives","BTCF0:USTF0",1746869062207,0.7856543,103700.0,103690.0,0.1938729]
["bitfinex-derivatives","BTCF0:USTF0",1746869062414,0.7856543,103700.0,103690.0,0.2892729]
["bitfinex-derivatives","BTCF0:USTF0",1746869062713,1.06415684,103700.0,103690.0,0.2565729]
["bitfinex-derivatives","BTCF0:USTF0",1746869062911,1.06415684,103700.0,103690.0,0.2255729]
["bitfinex-derivatives","BTCF0:USTF0",1746869063313,0.9569743,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1746869063506,0.9559743,103700.0,103690.0,0.1938729]
["bitfinex-derivatives","BTCF0:USTF0",1746869063710,1.06315684,103700.0,103690.0,0.2265729]
["bitfinex-derivatives","BTCF0:USTF0",1746869064115,0.7899743,103700.0,103690.0,0.2265729]
["bitfinex-derivatives","BTCF0:USTF0",1746869064410,0.89715684,103700.0,103690.0,0.2265729]
["bitfinex-derivatives","BTCF0:USTF0",1746869064914,0.89615684,103700.0,103690.0,0.2275729]
["bitfinex-derivatives","BTCF0:USTF0",1746869065115,1.06215684,103700.0,103690.0,0.2275729]
["bitfinex-derivatives","BTCF0:USTF0",1746869065303,0.9549743,103700.0,103690.0,0.2275729]
["bitfinex-derivatives","BTCF0:USTF0",1746869065713,1.06215684,103700.0,103690.0,0.2275729]
["bitfinex-derivatives","BTCF0:USTF0",1746869066814,0.9549743,103700.0,103690.0,0.2275729]
["bitfinex-derivatives","BTCF0:USTF0",1746869067118,0.7889743,103700.0,103690.0,0.2275729]
["bitfinex-derivatives","BTCF0:USTF0",1746869067413,0.89615684,103700.0,103690.0,0.2275729]
["bitfinex-derivatives","BTCF0:USTF0",1746869068506,0.7889743,103700.0,103690.0,0.2275729]
["bitfinex-derivatives","BTCF0:USTF0",1746869068708,0.89615684,103700.0,103690.0,0.2587729]
["bitfinex-derivatives","BTCF0:USTF0",1746869069307,0.7889743,103700.0,103690.0,0.2587729]
["bitfinex-derivatives","BTCF0:USTF0",1746869070015,0.89615684,103700.0,103690.0,0.2587729]
["bitfinex-derivatives","BTCF0:USTF0",1746869072308,0.92865684,103700.0,103690.0,0.2587729]
["bitfinex-derivatives","BTCF0:USTF0",1746869072509,0.9912343,103700.0,103690.0,0.2587729]
["bitfinex-derivatives","BTCF0:USTF0",1746869072709,1.09841684,103700.0,103690.0,0.2587729]
["bitfinex-derivatives","BTCF0:USTF0",1746869073017,0.9912343,103700.0,103690.0,0.2587729]
["bitfinex-derivatives","BTCF0:USTF0",1746869073221,1.09841684,103700.0,103690.0,0.2587729]
["bitfinex-derivatives","BTCF0:USTF0",1746869073516,1.09841684,103700.0,103690.0,0.2897729]
["bitfinex-derivatives","BTCF0:USTF0",1746869074409,0.9912343,103700.0,103690.0,0.33177292]
["bitfinex-derivatives","BTCF0:USTF0",1746869074611,0.8209143,103700.0,103690.0,0.33177292]
["bitfinex-derivatives","BTCF0:USTF0",1746869078022,0.3928,103700.0,103690.0,0.33177292]
["bitfinex-derivatives","BTCF0:USTF0",1746869078320,0.3928,103700.0,103690.0,0.43895546]
["bitfinex-derivatives","BTCF0:USTF0",1746869078321,0.3608,103700.0,103690.0,0.43895546]
["bitfinex-derivatives","BTCF0:USTF0",1746869079223,0.3608,103700.0,103690.0,0.60495546]
["bitfinex-derivatives","BTCF0:USTF0",1746869079523,0.3608,103700.0,103690.0,0.49777292]
["bitfinex-derivatives","BTCF0:USTF0",1746869079822,0.3608,103700.0,103690.0,0.60495546]
["bitfinex-derivatives","BTCF0:USTF0",1746869080020,0.3608,103700.0,103690.0,0.49777292]
["bitfinex-derivatives","BTCF0:USTF0",1746869080414,0.3608,103700.0,103690.0,0.60495546]
["bitfinex-derivatives","BTCF0:USTF0",1746869081815,0.3608,103700.0,103690.0,0.49777292]
["bitfinex-derivatives","BTCF0:USTF0",1746869082222,0.3608,103700.0,103690.0,0.60495546]
["bitfinex-derivatives","BTCF0:USTF0",1746869083122,0.3608,103700.0,103690.0,0.49777292]
["bitfinex-derivatives","BTCF0:USTF0",1746869083321,0.3608,103700.0,103690.0,0.60495546]
["bitfinex-derivatives","BTCF0:USTF0",1746869085308,0.3608,103700.0,103690.0,0.49777292]
["bitfinex-derivatives","BTCF0:USTF0",1746869085726,1.01268236,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746869086019,0.85729012,103710.0,103700.0,0.33185432]
["bitfinex-derivatives","BTCF0:USTF0",1746869086217,1.1680832,103710.0,103690.0,0.2430822]
["bitfinex-derivatives","BTCF0:USTF0",1746869086425,0.75613684,103700.0,103690.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746869086625,0.75613684,103700.0,103690.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746869086816,0.6489543,103700.0,103690.0,0.2254729]
["bitfinex-derivatives","BTCF0:USTF0",1746869087123,0.92213684,103700.0,103690.0,0.2254729]
["bitfinex-derivatives","BTCF0:USTF0",1746869087313,0.92213684,103700.0,103690.0,0.2585729]
["bitfinex-derivatives","BTCF0:USTF0",1746869087515,0.92213684,103700.0,103690.0,0.2575729]
["bitfinex-derivatives","BTCF0:USTF0",1746869088022,0.8149543,103700.0,103690.0,0.2575729]
["bitfinex-derivatives","BTCF0:USTF0",1746869088224,0.92213684,103700.0,103690.0,0.2565729]
["bitfinex-derivatives","BTCF0:USTF0",1746869089819,0.92313684,103700.0,103690.0,0.2565729]
["bitfinex-derivatives","BTCF0:USTF0",1746869090219,0.92313684,103700.0,103690.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746869090529,0.92413684,103700.0,103690.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746869092518,0.1928729,103690.0,103680.0,0.3057982]
["bitfinex-derivatives","BTCF0:USTF0",1746869092733,0.90653544,103690.0,103680.0,0.2897915]
["bitfinex-derivatives","BTCF0:USTF0",1746869092921,0.7993529,103690.0,103680.0,0.2897915]
["bitfinex-derivatives","BTCF0:USTF0",1746869093124,0.90653544,103690.0,103680.0,0.2897915]
["bitfinex-derivatives","BTCF0:USTF0",1746869093422,0.90653544,103690.0,103680.0,0.33179152]
["bitfinex-derivatives","BTCF0:USTF0",1746869093616,0.7993529,103690.0,103680.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746869093925,0.7993529,103690.0,103680.0,0.2574915]
["bitfinex-derivatives","BTCF0:USTF0",1746869094226,1.07253544,103690.0,103680.0,0.2574915]
["bitfinex-derivatives","BTCF0:USTF0",1746869094523,1.07253544,103690.0,103680.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746869094717,1.07253544,103690.0,103680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746869095328,1.07253544,103690.0,103680.0,0.2584915]
["bitfinex-derivatives","BTCF0:USTF0",1746869095718,1.07253544,103690.0,103680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746869095926,1.07253544,103690.0,103680.0,0.2584915]
["bitfinex-derivatives","BTCF0:USTF0",1746869096426,1.07253544,103690.0,103680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746869096725,1.07253544,103690.0,103680.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746869099527,0.9653529,103690.0,103680.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746869099826,1.07253544,103690.0,103680.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746869100026,1.07253544,103690.0,103680.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746869101127,0.90653544,103690.0,103680.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746869101328,0.7993529,103690.0,103680.0,0.2576915]
["bitfinex-derivatives","BTCF0:USTF0",1746869101531,0.90653544,103690.0,103680.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746869102331,0.6507729,103690.0,103680.0,0.2892915]
["bitfinex-derivatives","BTCF0:USTF0",1746869102633,0.7650129,103690.0,103680.0,0.33129152]
["bitfinex-derivatives","BTCF0:USTF0",1746869104536,0.5853729,103690.0,103680.0,0.33129152]
["bitfinex-derivatives","BTCF0:USTF0",1746869104730,0.7645729,103690.0,103680.0,0.33129152]
["bitfinex-derivatives","BTCF0:USTF0",1746869105532,0.5536729,103690.0,103680.0,0.43847406]
["bitfinex-derivatives","BTCF0:USTF0",1746869105722,0.7326729,103690.0,103680.0,0.43847406]
["bitfinex-derivatives","BTCF0:USTF0",1746869105922,0.6815008,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1746869106122,0.8296608,103700.0,103690.0,0.46457292]
["bitfinex-derivatives","BTCF0:USTF0",1746869106726,0.7330268,103700.0,103690.0,0.57175546]
["bitfinex-derivatives","BTCF0:USTF0",1746869106928,0.5536668,103700.0,103690.0,0.57175546]
["bitfinex-derivatives","BTCF0:USTF0",1746869107127,0.9108268,103700.0,103690.0,0.57175546]
["bitfinex-derivatives","BTCF0:USTF0",1746869107326,0.9118268,103700.0,103690.0,0.57175546]
["bitfinex-derivatives","BTCF0:USTF0",1746869107732,0.9118268,103700.0,103690.0,0.46457292]
["bitfinex-derivatives","BTCF0:USTF0",1746869107934,0.9125468,103700.0,103690.0,0.46457292]
["bitfinex-derivatives","BTCF0:USTF0",1746869108935,0.9115468,103700.0,103690.0,0.46557292]
["bitfinex-derivatives","BTCF0:USTF0",1746869109534,0.9115468,103700.0,103690.0,0.46381292]
["bitfinex-derivatives","BTCF0:USTF0",1746869109834,0.71868,103700.0,103690.0,0.46381292]
["bitfinex-derivatives","BTCF0:USTF0",1746869110033,0.9115343,103700.0,103690.0,0.46381292]
["bitfinex-derivatives","BTCF0:USTF0",1746869110234,0.71868,103700.0,103690.0,0.46381292]
["bitfinex-derivatives","BTCF0:USTF0",1746869110434,0.9105343,103700.0,103690.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1746869111434,0.7313343,103700.0,103690.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1746869111634,0.71776,103700.0,103690.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1746869111931,0.9106143,103700.0,103690.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1746869112429,0.35696,103700.0,103690.0,0.57199546]
["bitfinex-derivatives","BTCF0:USTF0",1746869112625,0.53848,103700.0,103690.0,0.57199546]
["bitfinex-derivatives","BTCF0:USTF0",1746869112826,0.71852,103700.0,103690.0,0.57199546]
["bitfinex-derivatives","BTCF0:USTF0",1746869113223,0.53848,103700.0,103690.0,0.57199546]
["bitfinex-derivatives","BTCF0:USTF0",1746869113928,0.3608,103700.0,103690.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1746869114130,0.3608,103700.0,103690.0,0.57199546]
["bitfinex-derivatives","BTCF0:USTF0",1746869114338,1.02443652,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746869114538,1.02443652,103710.0,103700.0,0.33065432]
["bitfinex-derivatives","BTCF0:USTF0",1746869115038,0.79454372,103710.0,103700.0,0.33065432]
["bitfinex-derivatives","BTCF0:USTF0",1746869115337,0.97630372,103710.0,103700.0,0.49665432]
["bitfinex-derivatives","BTCF0:USTF0",1746869115537,0.97730372,103710.0,103700.0,0.49665432]
["bitfinex-derivatives","BTCF0:USTF0",1746869116038,0.92909472,103710.0,103700.0,0.49665432]
["bitfinex-derivatives","BTCF0:USTF0",1746869117045,0.73724462,103710.0,103700.0,0.49665432]
["bitfinex-derivatives","BTCF0:USTF0",1746869117525,0.93008032,103710.0,103700.0,0.49665432]
["bitfinex-derivatives","BTCF0:USTF0",1746869118739,0.99148032,103710.0,103700.0,0.49665432]
["bitfinex-derivatives","BTCF0:USTF0",1746869119140,0.99148032,103710.0,103700.0,0.33065432]
["bitfinex-derivatives","BTCF0:USTF0",1746869127352,1.02388032,103710.0,103700.0,0.33065432]
["bitfinex-derivatives","BTCF0:USTF0",1746869127541,1.13106286,103710.0,103700.0,0.33065432]
["bitfinex-derivatives","BTCF0:USTF0",1746869129351,0.1928729,103690.0,103680.0,0.2893244]
["bitfinex-derivatives","BTCF0:USTF0",1746869129651,1.02165544,103690.0,103680.0,0.39562442]
["bitfinex-derivatives","BTCF0:USTF0",1746869129947,1.08495544,103690.0,103680.0,0.39562442]
["bitfinex-derivatives","BTCF0:USTF0",1746869130250,1.08495544,103690.0,103680.0,0.29919152]
["bitfinex-derivatives","BTCF0:USTF0",1746869130747,1.08495544,103690.0,103680.0,0.30219152]
["bitfinex-derivatives","BTCF0:USTF0",1746869130943,1.11515544,103690.0,103680.0,0.33469152]
["bitfinex-derivatives","BTCF0:USTF0",1746869131136,1.11515544,103690.0,103680.0,0.33769152]
["bitfinex-derivatives","BTCF0:USTF0",1746869133950,1.29455544,103690.0,103680.0,0.33769152]
["bitfinex-derivatives","BTCF0:USTF0",1746869134560,1.1873729,103690.0,103680.0,0.33769152]
["bitfinex-derivatives","BTCF0:USTF0",1746869139250,0.90044,103690.0,103680.0,0.44487406]
["bitfinex-derivatives","BTCF0:USTF0",1746869139456,0.7646129,103690.0,103680.0,0.33769152]
["bitfinex-derivatives","BTCF0:USTF0",1746869141156,0.9426529,103690.0,103680.0,0.33769152]
["bitfinex-derivatives","BTCF0:USTF0",1746869141856,0.9426529,103690.0,103680.0,0.44487406]
["bitfinex-derivatives","BTCF0:USTF0",1746869142252,0.9426529,103690.0,103680.0,0.61087406]
["bitfinex-derivatives","BTCF0:USTF0",1746869142553,0.9426529,103690.0,103680.0,0.50369152]
["bitfinex-derivatives","BTCF0:USTF0",1746869145760,0.53884,103690.0,103680.0,0.61087406]
["bitfinex-derivatives","BTCF0:USTF0",1746869146059,0.71532,103690.0,103680.0,0.7180566]
["bitfinex-derivatives","BTCF0:USTF0",1746869146357,0.35452,103690.0,103680.0,0.61087406]
["bitfinex-derivatives","BTCF0:USTF0",1746869147256,0.650099,103700.0,103680.0,0.41798256]
["bitfinex-derivatives","BTCF0:USTF0",1746869147460,0.1928543,103700.0,103690.0,0.40575546]
["bitfinex-derivatives","BTCF0:USTF0",1746869148164,0.1928543,103700.0,103690.0,0.57175546]
["bitfinex-derivatives","BTCF0:USTF0",1746869149764,1.10363062,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746869150065,1.10363062,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869151064,1.10463062,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869151364,1.13483062,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869152057,1.13583062,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869153672,0.60215412,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869153964,0.95823412,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869154168,0.95823412,103710.0,103700.0,0.49985432]
["bitfinex-derivatives","BTCF0:USTF0",1746869155072,0.95823412,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869157573,1.01903412,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869158971,1.12621666,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869159871,1.01903412,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869160069,1.12621666,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869160373,1.01903412,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869161577,1.21416313,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869166373,1.28451488,103710.0,103700.0,0.33385432]
["bitfinex-derivatives","BTCF0:USTF0",1746869167062,1.28451488,103710.0,103700.0,0.2590543]
["bitfinex-derivatives","BTCF0:USTF0",1746869167969,1.08938587,103710.0,103700.0,0.2590543]
["bitfinex-derivatives","BTCF0:USTF0",1746869168569,1.08938587,103710.0,103700.0,0.2907543]
["bitfinex-derivatives","BTCF0:USTF0",1746869169676,1.08938587,103710.0,103700.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746869169873,1.08938587,103710.0,103700.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746869170376,0.1928543,103700.0,103690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746869170569,0.71550605,103700.0,103690.0,0.2244729]
["bitfinex-derivatives","BTCF0:USTF0",1746869171075,0.6451543,103700.0,103690.0,0.2244729]
["bitfinex-derivatives","BTCF0:USTF0",1746869171378,0.6451543,103700.0,103680.0,0.2085684]
["bitfinex-derivatives","BTCF0:USTF0",1746869171379,0.1928729,103690.0,103680.0,0.2567915]
["bitfinex-derivatives","BTCF0:USTF0",1746869171575,0.71622465,103690.0,103680.0,0.32979152]
["bitfinex-derivatives","BTCF0:USTF0",1746869172577,0.71622465,103690.0,103680.0,0.33279152]
["bitfinex-derivatives","BTCF0:USTF0",1746869173472,0.71622465,103690.0,103680.0,0.30059152]
["bitfinex-derivatives","BTCF0:USTF0",1746869173673,0.71622465,103690.0,103680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746869174176,0.88222465,103690.0,103680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746869174476,0.88222465,103690.0,103680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746869176574,0.88222465,103690.0,103680.0,0.07500002]
["bitfinex-derivatives","BTCF0:USTF0",1746869176884,0.88222465,103690.0,103680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746869178282,0.71622465,103690.0,103680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746869178473,0.71622465,103690.0,103680.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746869179678,0.71622465,103690.0,103680.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746869182795,0.88826465,103690.0,103680.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746869182990,0.8179129,103690.0,103680.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746869183288,0.88826465,103690.0,103680.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746869185481,0.8179129,103690.0,103680.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746869185682,0.88826465,103690.0,103680.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746869186690,0.8179129,103690.0,103680.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746869186891,0.88826465,103690.0,103680.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746869189591,0.88826465,103690.0,103680.0,0.13980002]
["bitfinex-derivatives","BTCF0:USTF0",1746869190188,0.1929101,103670.0,103660.0,0.2411505]
["bitfinex-derivatives","BTCF0:USTF0",1746869190387,0.9004701,103670.0,103660.0,0.2742505]
["bitfinex-derivatives","BTCF0:USTF0",1746869190587,0.9331701,103670.0,103660.0,0.31625052]
["bitfinex-derivatives","BTCF0:USTF0",1746869191087,0.9331701,103670.0,103660.0,0.48225052]
["bitfinex-derivatives","BTCF0:USTF0",1746869191290,0.9331701,103670.0,103660.0,0.48625052]
["bitfinex-derivatives","BTCF0:USTF0",1746869191492,0.9331701,103670.0,103660.0,0.51905052]
["bitfinex-derivatives","BTCF0:USTF0",1746869191691,0.9331701,103670.0,103660.0,0.52405052]
["bitfinex-derivatives","BTCF0:USTF0",1746869192090,0.9331701,103670.0,103660.0,0.59440227]
["bitfinex-derivatives","BTCF0:USTF0",1746869192294,0.9004701,103670.0,103660.0,0.59440227]
["bitfinex-derivatives","BTCF0:USTF0",1746869192592,0.3608,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1746869192783,1.33036,103690.0,103670.0,0.6773774]
["bitfinex-derivatives","BTCF0:USTF0",1746869192989,0.06021673,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1746869193184,0.25307103,103700.0,103690.0,0.23487292]
["bitfinex-derivatives","BTCF0:USTF0",1746869193392,0.42483103,103700.0,103690.0,0.29627292]
["bitfinex-derivatives","BTCF0:USTF0",1746869193896,0.25307103,103700.0,103690.0,0.29627292]
["bitfinex-derivatives","BTCF0:USTF0",1746869194095,0.42471103,103700.0,103690.0,0.46227292]
["bitfinex-derivatives","BTCF0:USTF0",1746869194602,0.42671103,103700.0,103690.0,0.46227292]
["bitfinex-derivatives","BTCF0:USTF0",1746869195089,0.42571103,103700.0,103690.0,0.46227292]
["bitfinex-derivatives","BTCF0:USTF0",1746869195796,0.3654943,103700.0,103690.0,0.46227292]
["bitfinex-derivatives","BTCF0:USTF0",1746869196294,0.3644943,103700.0,103690.0,0.46227292]
["bitfinex-derivatives","BTCF0:USTF0",1746869196594,0.3644943,103700.0,103690.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1746869203003,0.7252943,103700.0,103690.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1746869208695,0.7569943,103700.0,103690.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1746869213308,0.7569943,103700.0,103690.0,0.29727292]
["bitfinex-derivatives","BTCF0:USTF0",1746869215005,0.3608,103700.0,103690.0,0.40448397]
["bitfinex-derivatives","BTCF0:USTF0",1746869215203,0.5536543,103700.0,103690.0,0.57048397]
["bitfinex-derivatives","BTCF0:USTF0",1746869215903,0.5536543,103700.0,103690.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1746869216107,0.5536543,103700.0,103690.0,0.57048397]
["bitfinex-derivatives","BTCF0:USTF0",1746869216905,0.5862543,103700.0,103690.0,0.57048397]
["bitfinex-derivatives","BTCF0:USTF0",1746869220707,0.5862543,103700.0,103690.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1746869222503,0.69346535,103700.0,103690.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1746869222708,0.6473543,103700.0,103690.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1746869223211,0.6473543,103700.0,103690.0,0.29727292]
["bitfinex-derivatives","BTCF0:USTF0",1746869223599,0.3934,103700.0,103690.0,0.29727292]
["bitfinex-derivatives","BTCF0:USTF0",1746869223803,0.004,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746869224001,0.004,103710.0,103700.0,0.86106537]
["bitfinex-derivatives","BTCF0:USTF0",1746869224205,0.004,103710.0,103700.0,1.02706537]
["bitfinex-derivatives","BTCF0:USTF0",1746869224396,0.004,103710.0,103700.0,2.52706537]
["bitfinex-derivatives","BTCF0:USTF0",1746869224806,0.0359,103710.0,103700.0,2.52706537]
["bitfinex-derivatives","BTCF0:USTF0",1746869225109,0.2287357,103710.0,103700.0,1.02706537]
["bitfinex-derivatives","BTCF0:USTF0",1746869225608,0.2297357,103710.0,103700.0,2.52706537]
["bitfinex-derivatives","BTCF0:USTF0",1746869226205,0.2307357,103710.0,103700.0,2.41985432]
["bitfinex-derivatives","BTCF0:USTF0",1746869226405,0.5915357,103710.0,103700.0,2.05905432]
["bitfinex-derivatives","BTCF0:USTF0",1746869226702,0.6551357,103710.0,103700.0,1.86620002]
["bitfinex-derivatives","BTCF0:USTF0",1746869226909,0.6551357,103710.0,103700.0,1.80620002]
["bitfinex-derivatives","BTCF0:USTF0",1746869227096,0.6551357,103710.0,103700.0,0.14020002]
["bitfinex-derivatives","BTCF0:USTF0",1746869227300,0.6551357,103710.0,103700.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746869227605,0.1928543,103700.0,103690.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1746869227806,0.7788143,103700.0,103690.0,0.13820002]
["bitfinex-derivatives","BTCF0:USTF0",1746869228005,0.8113143,103700.0,103690.0,0.13820002]
["bitfinex-derivatives","BTCF0:USTF0",1746869228510,0.8113143,103700.0,103690.0,0.33107292]
["bitfinex-derivatives","BTCF0:USTF0",1746869228809,0.8113143,103700.0,103690.0,0.33207292]
["bitfinex-derivatives","BTCF0:USTF0",1746869229904,0.8113143,103700.0,103690.0,0.33307292]
["bitfinex-derivatives","BTCF0:USTF0",1746869230304,0.8113143,103700.0,103690.0,0.14020002]
["bitfinex-derivatives","BTCF0:USTF0",1746869230500,0.8113143,103700.0,103690.0,0.33307292]
["bitfinex-derivatives","BTCF0:USTF0",1746869231409,0.8113143,103700.0,103690.0,0.14020002]
["bitfinex-derivatives","BTCF0:USTF0",1746869232709,0.8113143,103700.0,103690.0,0.33307292]
["bitfinex-derivatives","BTCF0:USTF0",1746869233408,0.8113143,103700.0,103690.0,0.14020002]
["bitfinex-derivatives","BTCF0:USTF0",1746869233607,0.8113143,103700.0,103690.0,0.33307292]
["bitfinex-derivatives","BTCF0:USTF0",1746869234611,0.8113143,103700.0,103690.0,0.14020002]
["bitfinex-derivatives","BTCF0:USTF0",1746869236307,0.8113143,103700.0,103690.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746869236612,0.8113143,103700.0,103690.0,0.14020002]
["bitfinex-derivatives","BTCF0:USTF0",1746869236808,0.8113143,103700.0,103690.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746869237111,0.91852535,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869237312,0.8113143,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869237506,0.8113143,103700.0,103690.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746869241707,0.8113143,103700.0,103690.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746869242811,0.8113143,103700.0,103690.0,0.2887729]
["bitfinex-derivatives","BTCF0:USTF0",1746869243014,0.8113143,103700.0,103690.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746869246722,0.8113143,103700.0,103690.0,0.2887729]
["bitfinex-derivatives","BTCF0:USTF0",1746869249816,0.8113143,103700.0,103690.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746869250017,0.8113143,103700.0,103690.0,0.2887729]
["bitfinex-derivatives","BTCF0:USTF0",1746869250420,0.8113143,103700.0,103690.0,0.33077292]
["bitfinex-derivatives","BTCF0:USTF0",1746869251417,0.8113143,103700.0,103690.0,0.13790002]
["bitfinex-derivatives","BTCF0:USTF0",1746869251716,0.8113143,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869251917,0.91852535,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869252319,1.11390217,103700.0,103690.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746869252720,1.00669112,103700.0,103690.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746869252923,1.11390217,103700.0,103690.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746869253112,1.11390217,103700.0,103690.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746869253314,1.11390217,103700.0,103690.0,0.10750002]
["bitfinex-derivatives","BTCF0:USTF0",1746869253515,1.00669112,103700.0,103690.0,0.10750002]
["bitfinex-derivatives","BTCF0:USTF0",1746869253724,1.11390217,103700.0,103690.0,0.10750002]
["bitfinex-derivatives","BTCF0:USTF0",1746869254225,1.00669112,103700.0,103690.0,0.10750002]
["bitfinex-derivatives","BTCF0:USTF0",1746869255522,1.11390217,103700.0,103690.0,0.10750002]
["bitfinex-derivatives","BTCF0:USTF0",1746869256627,1.00669112,103700.0,103690.0,0.10750002]
["bitfinex-derivatives","BTCF0:USTF0",1746869257026,1.00669112,103700.0,103690.0,0.13790002]
["bitfinex-derivatives","BTCF0:USTF0",1746869257325,1.00669112,103700.0,103690.0,0.33077292]
["bitfinex-derivatives","BTCF0:USTF0",1746869259532,1.00669112,103700.0,103690.0,0.13790002]
["bitfinex-derivatives","BTCF0:USTF0",1746869259827,1.11390217,103700.0,103690.0,0.13790002]
["bitfinex-derivatives","BTCF0:USTF0",1746869261729,1.07706422,103700.0,103690.0,0.13790002]
["bitfinex-derivatives","BTCF0:USTF0",1746869265328,1.00669112,103700.0,103690.0,0.33077292]
["bitfinex-derivatives","BTCF0:USTF0",1746869265727,1.00669112,103700.0,103690.0,0.13790002]
["bitfinex-derivatives","BTCF0:USTF0",1746869266431,1.07706422,103700.0,103690.0,0.13790002]
["bitfinex-derivatives","BTCF0:USTF0",1746869267625,1.00669112,103700.0,103690.0,0.13790002]
["bitfinex-derivatives","BTCF0:USTF0",1746869267825,1.07706422,103700.0,103690.0,0.13790002]
["bitfinex-derivatives","BTCF0:USTF0",1746869269332,0.8816874,103700.0,103690.0,0.13790002]
["bitfinex-derivatives","BTCF0:USTF0",1746869270535,0.9520605,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869274739,0.9520605,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746869274941,0.1928729,103690.0,103680.0,0.30375171]
["bitfinex-derivatives","BTCF0:USTF0",1746869275141,0.845346,103690.0,103680.0,0.34575173]
["bitfinex-derivatives","BTCF0:USTF0",1746869276140,0.878546,103690.0,103680.0,0.15286043]
["bitfinex-derivatives","BTCF0:USTF0",1746869276541,0.878546,103690.0,103680.0,0.15386043]
["bitfinex-derivatives","BTCF0:USTF0",1746869276733,0.878546,103690.0,103680.0,0.15486043]
["bitfinex-derivatives","BTCF0:USTF0",1746869277241,0.8081729,103690.0,103680.0,0.15486043]
["bitfinex-derivatives","BTCF0:USTF0",1746869277543,0.878546,103690.0,103680.0,0.15486043]
["bitfinex-derivatives","BTCF0:USTF0",1746869279844,0.878546,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869280144,0.8081729,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869280338,0.878546,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869281443,0.845346,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869283445,0.814646,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869284041,0.7442729,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869286945,0.814646,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869287145,0.814646,103690.0,103680.0,0.51375193]
["bitfinex-derivatives","BTCF0:USTF0",1746869288947,0.814646,103690.0,103680.0,0.32086043]
["bitfinex-derivatives","BTCF0:USTF0",1746869289148,0.814646,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869291248,0.814646,103690.0,103680.0,0.51375193]
["bitfinex-derivatives","BTCF0:USTF0",1746869291649,0.7442729,103690.0,103680.0,0.51375193]
["bitfinex-derivatives","BTCF0:USTF0",1746869292157,0.7442729,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869292841,0.7442729,103690.0,103680.0,0.30575191]
["bitfinex-derivatives","BTCF0:USTF0",1746869293042,0.7442729,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869294250,0.7442729,103690.0,103680.0,0.15486043]
["bitfinex-derivatives","BTCF0:USTF0",1746869294551,0.7442729,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869294951,0.7442729,103690.0,103680.0,0.15486043]
["bitfinex-derivatives","BTCF0:USTF0",1746869295148,0.846146,103690.0,103680.0,0.15486043]
["bitfinex-derivatives","BTCF0:USTF0",1746869295652,0.846146,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869296156,0.7757729,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869296453,0.846146,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869297252,0.7757729,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869297451,0.846146,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869299453,0.7442729,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869302856,0.814646,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869303555,0.7442729,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869304053,0.96315077,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869307255,1.03352387,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869307655,0.96315077,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869308061,0.67272387,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869308263,1.39432387,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869309163,1.175446,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869310550,1.206946,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869310754,1.237146,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869313863,1.1667729,103690.0,103680.0,0.34775193]
["bitfinex-derivatives","BTCF0:USTF0",1746869318363,0.0482269,103680.0,103660.0,0.2411563]
["bitfinex-derivatives","BTCF0:USTF0",1746869318563,1.4031427,103670.0,103660.0,0.2411563]
["bitfinex-derivatives","BTCF0:USTF0",1746869319162,1.4031427,103670.0,103660.0,0.44715632]
["bitfinex-derivatives","BTCF0:USTF0",1746869319764,1.4654427,103670.0,103660.0,0.20600002]
["bitfinex-derivatives","BTCF0:USTF0",1746869319960,1.4172111,103670.0,103660.0,0.39892882]
["bitfinex-derivatives","BTCF0:USTF0",1746869320155,1.4172111,103670.0,103660.0,0.47130192]
["bitfinex-derivatives","BTCF0:USTF0",1746869320361,1.4172111,103670.0,103660.0,0.47530192]
["bitfinex-derivatives","BTCF0:USTF0",1746869320760,1.4172111,103670.0,103660.0,0.40492882]
["bitfinex-derivatives","BTCF0:USTF0",1746869320963,1.4172111,103670.0,103660.0,0.40292882]
["bitfinex-derivatives","BTCF0:USTF0",1746869321366,1.4172111,103670.0,103660.0,0.40092882]
["bitfinex-derivatives","BTCF0:USTF0",1746869321561,1.4172111,103670.0,103660.0,0.50032882]
["bitfinex-derivatives","BTCF0:USTF0",1746869322059,1.4172111,103670.0,103660.0,0.51452695]
["bitfinex-derivatives","BTCF0:USTF0",1746869322464,1.42689469,103670.0,103660.0,0.51452695]
["bitfinex-derivatives","BTCF0:USTF0",1746869327775,1.11261239,103670.0,103660.0,0.58490005]
["bitfinex-derivatives","BTCF0:USTF0",1746869327977,1.26799369,103670.0,103660.0,0.58490005]
["bitfinex-derivatives","BTCF0:USTF0",1746869328279,0.91968359,103670.0,103660.0,0.58490005]
["bitfinex-derivatives","BTCF0:USTF0",1746869328575,1.04228359,103670.0,103660.0,0.65527315]
["bitfinex-derivatives","BTCF0:USTF0",1746869328775,1.23519369,103670.0,103660.0,0.65527315]
["bitfinex-derivatives","BTCF0:USTF0",1746869329078,1.23519369,103670.0,103660.0,0.58490005]
["bitfinex-derivatives","BTCF0:USTF0",1746869329380,1.04228359,103670.0,103660.0,0.65527315]
["bitfinex-derivatives","BTCF0:USTF0",1746869329580,0.92419369,103670.0,103660.0,0.65527315]
["bitfinex-derivatives","BTCF0:USTF0",1746869330391,0.20259369,103670.0,103660.0,0.65527315]
["bitfinex-derivatives","BTCF0:USTF0",1746869330590,0.20259369,103670.0,103660.0,0.58490005]
["bitfinex-derivatives","BTCF0:USTF0",1746869331895,0.00968359,103670.0,103660.0,0.58490005]
["bitfinex-derivatives","BTCF0:USTF0",1746869332191,1.0401852,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1746869332393,1.0401852,103680.0,103670.0,0.32671012]
["bitfinex-derivatives","BTCF0:USTF0",1746869333095,1.0401852,103680.0,103670.0,0.49271012]
["bitfinex-derivatives","BTCF0:USTF0",1746869333281,1.0401852,103680.0,103670.0,0.49371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869333486,0.9919584,103680.0,103670.0,0.49371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869335094,0.9437321,103680.0,103670.0,0.49371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869335797,0.9534885,103680.0,103670.0,0.49371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869337091,0.9857885,103680.0,103670.0,0.49371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869337891,1.0166885,103680.0,103670.0,0.49371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869338896,1.0166885,103680.0,103670.0,0.56408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869340195,1.0166885,103680.0,103670.0,0.49371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869345100,0.8613285,103680.0,103670.0,0.49371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869345401,1.0163685,103680.0,103670.0,0.49371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869348300,0.7499027,103680.0,103670.0,0.56408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869348601,0.9048627,103680.0,103670.0,0.56408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869349303,0.9048627,103680.0,103670.0,0.5240832]
["bitfinex-derivatives","BTCF0:USTF0",1746869349602,0.9048627,103680.0,103670.0,0.56408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869349802,0.9048627,103680.0,103670.0,0.57408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869349999,0.5569964,103680.0,103670.0,0.57408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869350202,0.3511164,103680.0,103670.0,0.57408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869350704,0.9048079,103680.0,103670.0,0.50371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869350904,0.9048079,103680.0,103670.0,0.57408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869351503,0.7119164,103680.0,103670.0,0.57408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869351703,0.9376079,103680.0,103670.0,0.57408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869356408,0.5768079,103680.0,103670.0,0.57408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869356607,0.9376079,103680.0,103670.0,0.57408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869357208,0.9695079,103680.0,103670.0,0.57408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869357505,0.9695079,103680.0,103670.0,0.50371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869357712,0.9695079,103680.0,103670.0,0.57408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869359707,0.7766164,103680.0,103670.0,0.57408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869360407,0.9695079,103680.0,103670.0,0.57408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869361004,0.7766164,103680.0,103670.0,0.57408322]
["bitfinex-derivatives","BTCF0:USTF0",1746869361314,0.7766164,103680.0,103670.0,0.50371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869361609,0.9695079,103680.0,103670.0,0.50371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869362605,0.7766164,103680.0,103670.0,0.50371012]
["bitfinex-derivatives","BTCF0:USTF0",1746869363915,0.7766164,103680.0,103670.0,0.47221012]
["bitfinex-derivatives","BTCF0:USTF0",1746869364807,0.7766164,103680.0,103670.0,0.50531012]
["bitfinex-derivatives","BTCF0:USTF0",1746869365409,0.7766164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869371115,0.7766164,103680.0,103670.0,0.50531012]
["bitfinex-derivatives","BTCF0:USTF0",1746869371311,0.7766164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869371711,0.7119164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869378121,0.7451164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869378522,0.7753164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869382230,0.9682079,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869382430,0.7753164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869385533,0.7753164,103680.0,103670.0,0.50531012]
["bitfinex-derivatives","BTCF0:USTF0",1746869386135,0.7753164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869387133,0.7753164,103680.0,103670.0,0.50531012]
["bitfinex-derivatives","BTCF0:USTF0",1746869387435,0.7753164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869388832,0.7753164,103680.0,103670.0,0.50531012]
["bitfinex-derivatives","BTCF0:USTF0",1746869389035,0.7753164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869391731,0.4145164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869391935,0.7753164,103680.0,103670.0,0.50531012]
["bitfinex-derivatives","BTCF0:USTF0",1746869392135,0.7753164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869392739,0.4145164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869392927,0.7753164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869393831,0.7753164,103680.0,103670.0,0.50531012]
["bitfinex-derivatives","BTCF0:USTF0",1746869394036,0.7753164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869396639,0.99538907,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869397843,0.63458907,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869398043,0.99538907,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869400639,0.7753164,103680.0,103670.0,0.57568322]
["bitfinex-derivatives","BTCF0:USTF0",1746869400841,0.0308,103680.0,103670.0,0.93648322]
["bitfinex-derivatives","BTCF0:USTF0",1746869401143,0.93757771,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1746869401340,0.64027771,103700.0,103690.0,0.30324602]
["bitfinex-derivatives","BTCF0:USTF0",1746869401532,0.3713,103700.0,103690.0,0.36814602]
["bitfinex-derivatives","BTCF0:USTF0",1746869401735,0.5641543,103700.0,103690.0,0.36814602]
["bitfinex-derivatives","BTCF0:USTF0",1746869402349,0.5995543,103700.0,103690.0,0.39984602]
["bitfinex-derivatives","BTCF0:USTF0",1746869402545,0.41923723,103700.0,103690.0,0.39984602]
["bitfinex-derivatives","BTCF0:USTF0",1746869402946,0.41623723,103700.0,103690.0,0.39984602]
["bitfinex-derivatives","BTCF0:USTF0",1746869404144,0.41323723,103700.0,103690.0,0.40084602]
["bitfinex-derivatives","BTCF0:USTF0",1746869404746,0.41323723,103700.0,103690.0,0.33047292]
["bitfinex-derivatives","BTCF0:USTF0",1746869405046,0.41323723,103700.0,103690.0,0.40084602]
["bitfinex-derivatives","BTCF0:USTF0",1746869405342,0.41323723,103700.0,103690.0,0.56684602]
["bitfinex-derivatives","BTCF0:USTF0",1746869407747,0.25975723,103700.0,103690.0,0.56684602]
["bitfinex-derivatives","BTCF0:USTF0",1746869408049,0.41299723,103700.0,103690.0,0.56684602]
["bitfinex-derivatives","BTCF0:USTF0",1746869412251,0.41299723,103700.0,103690.0,0.49647292]
["bitfinex-derivatives","BTCF0:USTF0",1746869412457,0.41299723,103700.0,103690.0,0.56684602]
["bitfinex-derivatives","BTCF0:USTF0",1746869412654,0.41299723,103700.0,103690.0,0.49647292]
["bitfinex-derivatives","BTCF0:USTF0",1746869412953,0.77379723,103700.0,103690.0,0.49647292]
["bitfinex-derivatives","BTCF0:USTF0",1746869413845,0.96665153,103700.0,103690.0,0.49647292]
["bitfinex-derivatives","BTCF0:USTF0",1746869415148,1.46819773,103700.0,103690.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746869415549,1.39782463,103700.0,103690.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746869415750,1.46819773,103700.0,103690.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746869416266,1.46819773,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746869416267,1.56382463,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746869416464,1.49345153,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746869416763,1.56382463,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746869417164,1.39782463,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746869417361,1.46819773,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746869418165,1.63419773,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746869421167,1.46819773,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746869424859,1.27534343,103700.0,103670.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746869425058,0.9848646,103680.0,103670.0,0.29581012]
["bitfinex-derivatives","BTCF0:USTF0",1746869425262,1.2909446,103680.0,103670.0,0.29581012]
["bitfinex-derivatives","BTCF0:USTF0",1746869425466,1.3851446,103680.0,103670.0,0.10290002]
["bitfinex-derivatives","BTCF0:USTF0",1746869425665,1.3851446,103680.0,103670.0,0.2252101]
["bitfinex-derivatives","BTCF0:USTF0",1746869425962,1.3851446,103680.0,103670.0,0.26521012]
["bitfinex-derivatives","BTCF0:USTF0",1746869426958,1.3851446,103680.0,103670.0,0.29671012]
["bitfinex-derivatives","BTCF0:USTF0",1746869429263,1.3851446,103680.0,103670.0,0.07230002]
["bitfinex-derivatives","BTCF0:USTF0",1746869429572,1.3851446,103680.0,103670.0,0.26521012]
["bitfinex-derivatives","BTCF0:USTF0",1746869430769,1.3851446,103680.0,103670.0,0.29651012]
["bitfinex-derivatives","BTCF0:USTF0",1746869433273,0.6635446,103680.0,103670.0,0.29651012]
["bitfinex-derivatives","BTCF0:USTF0",1746869433573,1.3851446,103680.0,103670.0,0.29651012]
["bitfinex-derivatives","BTCF0:USTF0",1746869434573,1.3851446,103680.0,103670.0,0.10360002]
["bitfinex-derivatives","BTCF0:USTF0",1746869435067,0.1929101,103670.0,103660.0,0.01419813]
["bitfinex-derivatives","BTCF0:USTF0",1746869435273,0.6900832,103670.0,103660.0,0.04000002]
["bitfinex-derivatives","BTCF0:USTF0",1746869435471,0.7218832,103670.0,103660.0,0.10330002]
["bitfinex-derivatives","BTCF0:USTF0",1746869436274,0.7218832,103670.0,103660.0,0.10730002]
["bitfinex-derivatives","BTCF0:USTF0",1746869436777,0.7218832,103670.0,103660.0,0.10530002]
["bitfinex-derivatives","BTCF0:USTF0",1746869436974,0.7218832,103670.0,103660.0,0.10330002]
["bitfinex-derivatives","BTCF0:USTF0",1746869437975,0.7218832,103670.0,103660.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746869439271,0.7218832,103670.0,103660.0,0.04530422]
["bitfinex-derivatives","BTCF0:USTF0",1746869439471,0.7218832,103670.0,103660.0,0.01430422]
["bitfinex-derivatives","BTCF0:USTF0",1746869439676,0.1929288,103660.0,103650.0,0.2854467]
["bitfinex-derivatives","BTCF0:USTF0",1746869439874,1.0251019,103660.0,103650.0,0.32544672]
["bitfinex-derivatives","BTCF0:USTF0",1746869440274,0.9547288,103660.0,103650.0,0.32544672]
["bitfinex-derivatives","BTCF0:USTF0",1746869440473,1.0251019,103660.0,103650.0,0.13250002]
["bitfinex-derivatives","BTCF0:USTF0",1746869441170,1.0251019,103660.0,103650.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746869441472,0.1929474,103650.0,103640.0,0.1929515]
["bitfinex-derivatives","BTCF0:USTF0",1746869441677,0.7171205,103650.0,103640.0,0.2869515]
["bitfinex-derivatives","BTCF0:USTF0",1746869441977,0.7171205,103650.0,103640.0,0.32695152]
["bitfinex-derivatives","BTCF0:USTF0",1746869442278,0.6467474,103650.0,103640.0,0.32695152]
["bitfinex-derivatives","BTCF0:USTF0",1746869442778,0.6467474,103650.0,103640.0,0.33095152]
["bitfinex-derivatives","BTCF0:USTF0",1746869442970,0.6467474,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869443370,0.6467474,103650.0,103640.0,0.34758156]
["bitfinex-derivatives","BTCF0:USTF0",1746869443576,0.6467474,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869443777,0.65660925,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869444278,0.62650925,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869444779,0.62650925,103650.0,103640.0,0.34358156]
["bitfinex-derivatives","BTCF0:USTF0",1746869444980,0.62650925,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869446181,0.62650925,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869446370,0.59650925,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869447679,0.72738235,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869448183,0.72738235,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869448980,0.65700925,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869449376,0.72738235,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869453793,0.65700925,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869454089,0.72738235,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869456592,0.65700925,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869456793,0.72738235,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869461597,0.65700925,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869461894,0.72738235,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869462491,0.65700925,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869462692,0.72738235,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869467497,0.65700925,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869468195,0.65700925,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869469097,0.59650925,103650.0,103640.0,0.58195466]
["bitfinex-derivatives","BTCF0:USTF0",1746869469399,0.59650925,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869471299,0.59650925,103650.0,103640.0,0.47158154]
["bitfinex-derivatives","BTCF0:USTF0",1746869471501,0.59650925,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869472795,0.74786925,103650.0,103640.0,0.52158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869479993,0.81824235,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869480198,0.88384235,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869481108,0.88384235,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869481509,0.81346925,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869482116,0.81346925,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869484517,1.00907954,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869489822,1.16063954,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869491935,0.79983954,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869492126,1.16063954,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869496230,0.96502925,103650.0,103640.0,0.51158156]
["bitfinex-derivatives","BTCF0:USTF0",1746869497332,0.96502925,103650.0,103640.0,0.34558156]
["bitfinex-derivatives","BTCF0:USTF0",1746869498130,1.03540235,103650.0,103640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746869499232,1.03540235,103650.0,103640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746869499925,1.03540235,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869500125,1.03740235,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869500728,0.192966,103640.0,103630.0,0.3858765]
["bitfinex-derivatives","BTCF0:USTF0",1746869500927,0.7189391,103640.0,103630.0,0.42587652]
["bitfinex-derivatives","BTCF0:USTF0",1746869501126,0.7189391,103640.0,103630.0,0.6065515]
["bitfinex-derivatives","BTCF0:USTF0",1746869505240,0.648566,103640.0,103630.0,0.6065515]
["bitfinex-derivatives","BTCF0:USTF0",1746869505438,0.648566,103640.0,103630.0,0.6265515]
["bitfinex-derivatives","BTCF0:USTF0",1746869505738,0.617266,103640.0,103630.0,0.6265515]
["bitfinex-derivatives","BTCF0:USTF0",1746869506539,0.617266,103640.0,103630.0,0.6275515]
["bitfinex-derivatives","BTCF0:USTF0",1746869506733,0.4243,103640.0,103630.0,0.6979246]
["bitfinex-derivatives","BTCF0:USTF0",1746869506940,0.584266,103640.0,103630.0,0.6979246]
["bitfinex-derivatives","BTCF0:USTF0",1746869507138,0.584266,103640.0,103630.0,0.6275515]
["bitfinex-derivatives","BTCF0:USTF0",1746869507338,0.584266,103640.0,103630.0,0.6285515]
["bitfinex-derivatives","BTCF0:USTF0",1746869507540,0.584266,103640.0,103630.0,0.6989246]
["bitfinex-derivatives","BTCF0:USTF0",1746869507744,0.584266,103640.0,103630.0,0.6285515]
["bitfinex-derivatives","BTCF0:USTF0",1746869509239,0.885146,103640.0,103630.0,0.6285515]
["bitfinex-derivatives","BTCF0:USTF0",1746869513549,0.584266,103640.0,103630.0,0.6285515]
["bitfinex-derivatives","BTCF0:USTF0",1746869513740,0.885026,103640.0,103630.0,0.6285515]
["bitfinex-derivatives","BTCF0:USTF0",1746869516053,0.69206,103640.0,103630.0,0.6285515]
["bitfinex-derivatives","BTCF0:USTF0",1746869516242,0.885026,103640.0,103630.0,0.6989246]
["bitfinex-derivatives","BTCF0:USTF0",1746869518648,0.885026,103640.0,103630.0,0.6285515]
["bitfinex-derivatives","BTCF0:USTF0",1746869518844,0.885026,103640.0,103630.0,0.6989246]
["bitfinex-derivatives","BTCF0:USTF0",1746869519951,0.69206,103640.0,103630.0,0.6989246]
["bitfinex-derivatives","BTCF0:USTF0",1746869520250,0.885026,103640.0,103630.0,0.6989246]
["bitfinex-derivatives","BTCF0:USTF0",1746869521046,0.3913,103640.0,103630.0,0.6989246]
["bitfinex-derivatives","BTCF0:USTF0",1746869521254,0.30048,103640.0,103630.0,1.0797246]
["bitfinex-derivatives","BTCF0:USTF0",1746869521546,0.553744,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746869521752,0.886324,103660.0,103650.0,0.30332052]
["bitfinex-derivatives","BTCF0:USTF0",1746869522052,0.886324,103660.0,103650.0,0.32764742]
["bitfinex-derivatives","BTCF0:USTF0",1746869522251,0.89584688,103660.0,103650.0,0.32764742]
["bitfinex-derivatives","BTCF0:USTF0",1746869522848,0.89984688,103660.0,103650.0,0.32764742]
["bitfinex-derivatives","BTCF0:USTF0",1746869523153,0.89984688,103660.0,103650.0,0.49364742]
["bitfinex-derivatives","BTCF0:USTF0",1746869523354,0.86766688,103660.0,103650.0,0.57402052]
["bitfinex-derivatives","BTCF0:USTF0",1746869523759,0.53496688,103660.0,103650.0,0.57402052]
["bitfinex-derivatives","BTCF0:USTF0",1746869524057,0.19222288,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869524356,0.30036,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869524855,0.30994674,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869525054,0.34044674,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869525256,0.34044674,103660.0,103650.0,0.50564742]
["bitfinex-derivatives","BTCF0:USTF0",1746869525450,0.34044674,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869525657,0.53589816,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869525952,0.52631142,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869528361,0.33086,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869529160,0.34046817,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869537964,0.34046817,103660.0,103650.0,0.50564742]
["bitfinex-derivatives","BTCF0:USTF0",1746869538364,0.34046817,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869538959,0.34046817,103660.0,103650.0,0.50564742]
["bitfinex-derivatives","BTCF0:USTF0",1746869539271,0.56449697,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869539561,0.59509697,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869539761,0.40216817,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869541066,0.40216817,103660.0,103650.0,0.50564742]
["bitfinex-derivatives","BTCF0:USTF0",1746869541266,0.40216817,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869548972,0.39256,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869549668,0.5854888,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869550973,0.39256,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869551582,0.5854888,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869552564,0.5854888,103660.0,103650.0,0.50564742]
["bitfinex-derivatives","BTCF0:USTF0",1746869552765,0.5854888,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869553074,0.59520143,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869555778,0.54520143,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869556374,0.90600143,103660.0,103650.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1746869558572,0.90600143,103660.0,103650.0,0.50564742]
["bitfinex-derivatives","BTCF0:USTF0",1746869558779,0.90600143,103660.0,103650.0,0.3709474]
["bitfinex-derivatives","BTCF0:USTF0",1746869559281,0.90600143,103660.0,103650.0,0.1949474]
["bitfinex-derivatives","BTCF0:USTF0",1746869560781,0.54520143,103660.0,103650.0,0.1949474]
["bitfinex-derivatives","BTCF0:USTF0",1746869560982,0.90600143,103660.0,103650.0,0.1949474]
["bitfinex-derivatives","BTCF0:USTF0",1746869567885,0.54520143,103660.0,103650.0,0.1949474]
["bitfinex-derivatives","BTCF0:USTF0",1746869568187,1.26680143,103660.0,103650.0,0.1949474]
["bitfinex-derivatives","BTCF0:USTF0",1746869568488,1.33717453,103660.0,103650.0,0.1949474]
["bitfinex-derivatives","BTCF0:USTF0",1746869570288,1.26680143,103660.0,103650.0,0.1949474]
["bitfinex-derivatives","BTCF0:USTF0",1746869571780,1.33717453,103660.0,103650.0,0.1949474]
["bitfinex-derivatives","BTCF0:USTF0",1746869574989,1.26680143,103660.0,103650.0,0.1949474]
["bitfinex-derivatives","BTCF0:USTF0",1746869575888,1.33717453,103660.0,103650.0,0.1949474]
["bitfinex-derivatives","BTCF0:USTF0",1746869577391,1.33717453,103660.0,103650.0,0.23494742]
["bitfinex-derivatives","BTCF0:USTF0",1746869579299,1.53269252,103660.0,103650.0,0.23494742]
["bitfinex-derivatives","BTCF0:USTF0",1746869579789,1.46231942,103660.0,103650.0,0.23494742]
["bitfinex-derivatives","BTCF0:USTF0",1746869579996,1.53269252,103660.0,103650.0,0.23494742]
["bitfinex-derivatives","BTCF0:USTF0",1746869581086,1.60306562,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869581696,1.57860651,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869589401,1.43786031,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869589586,1.57860651,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869595001,1.60306562,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869596602,1.60306562,103660.0,103650.0,0.04200002]
["bitfinex-derivatives","BTCF0:USTF0",1746869596997,1.40754763,103660.0,103650.0,0.04200002]
["bitfinex-derivatives","BTCF0:USTF0",1746869598297,1.40754763,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869598596,1.40754763,103660.0,103650.0,0.04200002]
["bitfinex-derivatives","BTCF0:USTF0",1746869599299,1.57861714,103660.0,103650.0,0.04200002]
["bitfinex-derivatives","BTCF0:USTF0",1746869599492,1.57861714,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869603104,1.73881714,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869607498,1.57861714,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869610010,1.43787094,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869610203,1.57861714,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869613304,1.40754763,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746869614009,1.40754763,103660.0,103650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746869614403,1.40754763,103660.0,103650.0,0.07230002]
["bitfinex-derivatives","BTCF0:USTF0",1746869617807,1.40754763,103660.0,103650.0,0.10410002]
["bitfinex-derivatives","BTCF0:USTF0",1746869619014,1.40754763,103660.0,103650.0,0.04200002]
["bitfinex-derivatives","BTCF0:USTF0",1746869619605,0.3336936,103650.0,103640.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746869619799,0.7915936,103650.0,103640.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746869620204,0.7212205,103650.0,103640.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746869621205,0.7212205,103650.0,103640.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746869621414,0.7212205,103650.0,103640.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746869623307,1.8771405,103650.0,103640.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746869623509,2.07250594,103650.0,103640.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746869626613,2.07250594,103650.0,103640.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746869626914,2.1332105,103650.0,103640.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746869627109,2.1332105,103650.0,103640.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746869627316,2.2944105,103650.0,103640.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746869627916,2.2934105,103650.0,103640.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746869628114,2.2944105,103650.0,103640.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746869630816,2.1342105,103650.0,103640.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746869631012,2.2159305,103650.0,103640.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746869631310,2.2159305,103650.0,103640.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746869632122,2.0698105,103650.0,103640.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746869632312,2.3623705,103650.0,103640.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746869634121,2.2919974,103650.0,103640.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746869634420,2.2919574,103650.0,103640.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746869634616,1.1360374,103650.0,103640.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746869634813,1.1032974,103650.0,103640.0,0.5232391]
["bitfinex-derivatives","BTCF0:USTF0",1746869635322,1.1032974,103650.0,103640.0,0.452866]
["bitfinex-derivatives","BTCF0:USTF0",1746869635722,1.1032974,103650.0,103640.0,0.453866]
["bitfinex-derivatives","BTCF0:USTF0",1746869635924,1.1022974,103650.0,103640.0,0.454866]
["bitfinex-derivatives","BTCF0:USTF0",1746869636422,1.1022974,103650.0,103640.0,0.456866]
["bitfinex-derivatives","BTCF0:USTF0",1746869637322,1.1022974,103650.0,103640.0,0.455866]
["bitfinex-derivatives","BTCF0:USTF0",1746869637514,1.1022974,103650.0,103640.0,0.458866]
["bitfinex-derivatives","BTCF0:USTF0",1746869638418,1.1331974,103650.0,103640.0,0.458866]
["bitfinex-derivatives","BTCF0:USTF0",1746869639019,0.72475617,103650.0,103640.0,0.5996122]
["bitfinex-derivatives","BTCF0:USTF0",1746869639226,0.82412877,103650.0,103640.0,0.6096122]
["bitfinex-derivatives","BTCF0:USTF0",1746869639419,1.01707617,103650.0,103640.0,0.6096122]
["bitfinex-derivatives","BTCF0:USTF0",1746869639617,0.82412877,103650.0,103640.0,0.5392391]
["bitfinex-derivatives","BTCF0:USTF0",1746869639821,0.82412877,103650.0,103640.0,0.6096122]
["bitfinex-derivatives","BTCF0:USTF0",1746869640118,1.01707617,103650.0,103640.0,0.6096122]
["bitfinex-derivatives","BTCF0:USTF0",1746869641136,1.37707617,103650.0,103640.0,0.5392391]
["bitfinex-derivatives","BTCF0:USTF0",1746869641733,0.8452674,103650.0,103640.0,0.9704122]
["bitfinex-derivatives","BTCF0:USTF0",1746869641934,0.8452674,103650.0,103640.0,0.9000391]
["bitfinex-derivatives","BTCF0:USTF0",1746869644933,0.65232,103650.0,103640.0,0.9000391]
["bitfinex-derivatives","BTCF0:USTF0",1746869650033,0.65232,103650.0,103640.0,0.829666]
["bitfinex-derivatives","BTCF0:USTF0",1746869650235,0.65232,103650.0,103640.0,0.9000391]
["bitfinex-derivatives","BTCF0:USTF0",1746869650739,0.79859876,103650.0,103640.0,0.9000391]
["bitfinex-derivatives","BTCF0:USTF0",1746869652543,0.79859876,103650.0,103640.0,0.9965231]
["bitfinex-derivatives","BTCF0:USTF0",1746869653141,1.02374616,103650.0,103640.0,0.9965231]
["bitfinex-derivatives","BTCF0:USTF0",1746869653543,0.47079876,103650.0,103640.0,0.9965231]
["bitfinex-derivatives","BTCF0:USTF0",1746869655244,0.47079876,103650.0,103640.0,0.9865231]
["bitfinex-derivatives","BTCF0:USTF0",1746869656543,0.47079876,103650.0,103640.0,0.8900391]
["bitfinex-derivatives","BTCF0:USTF0",1746869657040,0.66374616,103650.0,103640.0,0.8900391]
["bitfinex-derivatives","BTCF0:USTF0",1746869657246,0.66374616,103650.0,103640.0,0.5292391]
["bitfinex-derivatives","BTCF0:USTF0",1746869659539,0.72424616,103650.0,103640.0,0.5292391]
["bitfinex-derivatives","BTCF0:USTF0",1746869659848,0.72424616,103650.0,103640.0,0.5282391]
["bitfinex-derivatives","BTCF0:USTF0",1746869660042,0.5779674,103650.0,103640.0,0.457866]
["bitfinex-derivatives","BTCF0:USTF0",1746869660349,0.5779674,103650.0,103640.0,0.5282391]
["bitfinex-derivatives","BTCF0:USTF0",1746869660545,0.5779674,103650.0,103640.0,0.457866]
["bitfinex-derivatives","BTCF0:USTF0",1746869660748,0.5779674,103650.0,103640.0,0.5282391]
["bitfinex-derivatives","BTCF0:USTF0",1746869664246,0.38502,103650.0,103640.0,0.5282391]
["bitfinex-derivatives","BTCF0:USTF0",1746869666253,0.58038544,103650.0,103640.0,0.5282391]
["bitfinex-derivatives","BTCF0:USTF0",1746869666950,0.58038544,103650.0,103640.0,0.457866]
["bitfinex-derivatives","BTCF0:USTF0",1746869667247,0.58038544,103650.0,103640.0,0.5282391]
["bitfinex-derivatives","BTCF0:USTF0",1746869669652,0.38502,103650.0,103640.0,0.5282391]
["bitfinex-derivatives","BTCF0:USTF0",1746869670051,0.38502,103650.0,103640.0,0.8890391]
["bitfinex-derivatives","BTCF0:USTF0",1746869671945,0.0322,103650.0,103640.0,1.3358962]
["bitfinex-derivatives","BTCF0:USTF0",1746869672251,0.70756467,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746869672444,0.70756467,103660.0,103650.0,0.4294205]
["bitfinex-derivatives","BTCF0:USTF0",1746869672647,0.20132467,103660.0,103650.0,0.4294205]
["bitfinex-derivatives","BTCF0:USTF0",1746869672843,0.20132467,103660.0,103650.0,0.7902205]
["bitfinex-derivatives","BTCF0:USTF0",1746869673238,0.17122467,103660.0,103650.0,1.39953947]
["bitfinex-derivatives","BTCF0:USTF0",1746869673549,0.28424891,103670.0,103660.0,0.1929288]
["bitfinex-derivatives","BTCF0:USTF0",1746869673751,0.28424891,103670.0,103660.0,0.71549981]
["bitfinex-derivatives","BTCF0:USTF0",1746869674049,0.20135405,103670.0,103660.0,0.71549981]
["bitfinex-derivatives","BTCF0:USTF0",1746869674251,0.20135405,103670.0,103660.0,0.88149981]
["bitfinex-derivatives","BTCF0:USTF0",1746869674848,0.20135405,103670.0,103660.0,0.88449981]
["bitfinex-derivatives","BTCF0:USTF0",1746869675853,0.17125405,103670.0,103660.0,1.24529981]
["bitfinex-derivatives","BTCF0:USTF0",1746869676145,0.17125405,103670.0,103660.0,1.24929981]
["bitfinex-derivatives","BTCF0:USTF0",1746869677051,0.20135405,103670.0,103660.0,1.239839]
["bitfinex-derivatives","BTCF0:USTF0",1746869677652,0.17673278,103670.0,103660.0,1.239839]
["bitfinex-derivatives","BTCF0:USTF0",1746869678550,0.14663278,103670.0,103660.0,1.239839]
["bitfinex-derivatives","BTCF0:USTF0",1746869678747,0.59412347,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746869678950,0.59412347,103690.0,103680.0,0.3436377]
["bitfinex-derivatives","BTCF0:USTF0",1746869679150,0.59412347,103690.0,103680.0,2.1066377]
["bitfinex-derivatives","BTCF0:USTF0",1746869679857,0.08888347,103690.0,103680.0,2.48210602]
["bitfinex-derivatives","BTCF0:USTF0",1746869680053,0.05878347,103690.0,103680.0,3.15022021]
["bitfinex-derivatives","BTCF0:USTF0",1746869680249,7e-08,103690.0,103680.0,3.27059331]
["bitfinex-derivatives","BTCF0:USTF0",1746869680449,7e-08,103690.0,103680.0,3.42022021]
["bitfinex-derivatives","BTCF0:USTF0",1746869681353,0.0306,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1746869681561,0.06955248,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746869681755,0.10015248,103710.0,103700.0,0.8769005]
["bitfinex-derivatives","BTCF0:USTF0",1746869682251,0.10015248,103710.0,103700.0,1.0429005]
["bitfinex-derivatives","BTCF0:USTF0",1746869682451,0.10015248,103710.0,103700.0,1.0409005]
["bitfinex-derivatives","BTCF0:USTF0",1746869682648,0.10015248,103710.0,103700.0,0.9001543]
["bitfinex-derivatives","BTCF0:USTF0",1746869682853,0.10015248,103710.0,103700.0,1.0409005]
["bitfinex-derivatives","BTCF0:USTF0",1746869683460,0.13165248,103710.0,103700.0,1.0409005]
["bitfinex-derivatives","BTCF0:USTF0",1746869683660,0.0661,103710.0,103700.0,1.0399005]
["bitfinex-derivatives","BTCF0:USTF0",1746869684359,0.0721,103710.0,103700.0,1.0399005]
["bitfinex-derivatives","BTCF0:USTF0",1746869684556,0.0721,103710.0,103700.0,2.5399005]
["bitfinex-derivatives","BTCF0:USTF0",1746869688163,0.0721,103710.0,103700.0,2.4695274]
["bitfinex-derivatives","BTCF0:USTF0",1746869688359,0.0721,103710.0,103700.0,2.5399005]
["bitfinex-derivatives","BTCF0:USTF0",1746869688560,0.0721,103710.0,103700.0,2.4695274]
["bitfinex-derivatives","BTCF0:USTF0",1746869690566,0.0661,103710.0,103700.0,2.5439005]
["bitfinex-derivatives","BTCF0:USTF0",1746869690768,0.0661,103710.0,103700.0,2.5479005]
["bitfinex-derivatives","BTCF0:USTF0",1746869691567,0.0346,103710.0,103700.0,2.5479005]
["bitfinex-derivatives","BTCF0:USTF0",1746869694271,0.066,103710.0,103700.0,2.5479005]
["bitfinex-derivatives","BTCF0:USTF0",1746869696172,0.066,103710.0,103700.0,2.4775274]
["bitfinex-derivatives","BTCF0:USTF0",1746869697974,0.0346,103710.0,103700.0,2.5479005]
["bitfinex-derivatives","BTCF0:USTF0",1746869698777,0.0346,103710.0,103700.0,2.4579005]
["bitfinex-derivatives","BTCF0:USTF0",1746869698969,0.0346,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869700875,0.0346,103710.0,103700.0,2.2663543]
["bitfinex-derivatives","BTCF0:USTF0",1746869701079,0.0662,103710.0,103700.0,2.6975274]
["bitfinex-derivatives","BTCF0:USTF0",1746869701673,0.0662,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869703478,0.099,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869704884,0.099,103710.0,103700.0,2.6271543]
["bitfinex-derivatives","BTCF0:USTF0",1746869705073,0.099,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869705272,0.099,103710.0,103700.0,2.6975274]
["bitfinex-derivatives","BTCF0:USTF0",1746869706180,0.099,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869708785,0.099,103710.0,103700.0,2.6975274]
["bitfinex-derivatives","BTCF0:USTF0",1746869711190,0.099,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869711390,0.0346,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869714698,0.1012,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869717094,0.0679,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869718299,0.0346,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869718800,0.20478308,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869720489,0.20478308,103710.0,103700.0,2.6271543]
["bitfinex-derivatives","BTCF0:USTF0",1746869720691,0.23728308,103710.0,103700.0,2.6975274]
["bitfinex-derivatives","BTCF0:USTF0",1746869720895,0.20478308,103710.0,103700.0,2.6975274]
["bitfinex-derivatives","BTCF0:USTF0",1746869721300,0.20478308,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869721501,0.18155054,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869721989,0.21405054,103710.0,103700.0,2.6975274]
["bitfinex-derivatives","BTCF0:USTF0",1746869722195,0.24635054,103710.0,103700.0,2.6975274]
["bitfinex-derivatives","BTCF0:USTF0",1746869722599,0.24635054,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869722803,0.21405054,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869724600,0.0671,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869725608,0.0346,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869728610,0.0346,103710.0,103700.0,2.6975274]
["bitfinex-derivatives","BTCF0:USTF0",1746869729810,0.0346,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869732112,0.18156782,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869736917,0.098,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869738912,0.097,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869739120,0.048,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869741410,0.0305,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869742220,0.0624,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869742422,0.20941844,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869742723,0.20941844,103710.0,103700.0,2.6975274]
["bitfinex-derivatives","BTCF0:USTF0",1746869743218,0.20941844,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869744825,0.20941844,103710.0,103700.0,1.2679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869745425,0.20941844,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869746027,0.17891844,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869749124,0.14701844,103710.0,103700.0,2.7679005]
["bitfinex-derivatives","BTCF0:USTF0",1746869749331,0.6500172,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1746869749520,0.6500172,103720.0,103710.0,0.3701088]
["bitfinex-derivatives","BTCF0:USTF0",1746869750527,0.6500172,103720.0,103710.0,0.3731088]
["bitfinex-derivatives","BTCF0:USTF0",1746869751428,0.6500172,103720.0,103710.0,0.3751088]
["bitfinex-derivatives","BTCF0:USTF0",1746869752232,0.65256544,103720.0,103710.0,0.3751088]
["bitfinex-derivatives","BTCF0:USTF0",1746869752423,0.84538254,103720.0,103710.0,0.3751088]
["bitfinex-derivatives","BTCF0:USTF0",1746869752726,0.65256544,103720.0,103710.0,0.3751088]
["bitfinex-derivatives","BTCF0:USTF0",1746869753031,0.84538254,103720.0,103710.0,0.3751088]
["bitfinex-derivatives","BTCF0:USTF0",1746869753226,0.84538254,103720.0,103710.0,0.3047357]
["bitfinex-derivatives","BTCF0:USTF0",1746869753428,0.84538254,103720.0,103710.0,0.3751088]
["bitfinex-derivatives","BTCF0:USTF0",1746869756032,0.65256544,103720.0,103710.0,0.3751088]
["bitfinex-derivatives","BTCF0:USTF0",1746869756233,0.84538254,103720.0,103710.0,0.3751088]
["bitfinex-derivatives","BTCF0:USTF0",1746869756735,0.65256544,103720.0,103710.0,0.3751088]
["bitfinex-derivatives","BTCF0:USTF0",1746869757035,0.81328254,103720.0,103710.0,0.3751088]
["bitfinex-derivatives","BTCF0:USTF0",1746869758031,0.25966544,103720.0,103710.0,0.3751088]
["bitfinex-derivatives","BTCF0:USTF0",1746869758236,0.22746544,103720.0,103710.0,0.7359088]
["bitfinex-derivatives","BTCF0:USTF0",1746869758435,0.22746544,103720.0,103710.0,0.8062819]
["bitfinex-derivatives","BTCF0:USTF0",1746869759233,0.22746544,103720.0,103710.0,0.9019088]
["bitfinex-derivatives","BTCF0:USTF0",1746869759822,0.22746544,103720.0,103710.0,1.1519088]
["bitfinex-derivatives","BTCF0:USTF0",1746869760338,0.19536544,103720.0,103710.0,1.2222819]
["bitfinex-derivatives","BTCF0:USTF0",1746869761633,0.10478844,103720.0,103710.0,1.34835124]
["bitfinex-derivatives","BTCF0:USTF0",1746869761832,0.07781764,103720.0,103710.0,1.54835124]
["bitfinex-derivatives","BTCF0:USTF0",1746869762139,0.00097384,103720.0,103710.0,1.54835124]
["bitfinex-derivatives","BTCF0:USTF0",1746869762334,4e-08,103720.0,103710.0,1.54835124]
["bitfinex-derivatives","BTCF0:USTF0",1746869762734,4e-08,103720.0,103710.0,3.04835124]
["bitfinex-derivatives","BTCF0:USTF0",1746869766131,0.09028381,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1746869766332,0.09028381,103730.0,103720.0,1.0362633]
["bitfinex-derivatives","BTCF0:USTF0",1746869766531,0.09028381,103730.0,103720.0,1.0686633]
["bitfinex-derivatives","BTCF0:USTF0",1746869767441,0.09028381,103730.0,103720.0,1.0696633]
["bitfinex-derivatives","BTCF0:USTF0",1746869767832,0.09028381,103730.0,103720.0,1.0706633]
["bitfinex-derivatives","BTCF0:USTF0",1746869768241,0.09028381,103730.0,103720.0,2.5706633]
["bitfinex-derivatives","BTCF0:USTF0",1746869768741,0.09028381,103730.0,103720.0,2.4299171]
["bitfinex-derivatives","BTCF0:USTF0",1746869768931,0.09028381,103730.0,103720.0,2.5706633]
["bitfinex-derivatives","BTCF0:USTF0",1746869769131,0.0319,103730.0,103720.0,2.5706633]
["bitfinex-derivatives","BTCF0:USTF0",1746869770240,0.2246986,103730.0,103720.0,2.5002902]
["bitfinex-derivatives","BTCF0:USTF0",1746869770539,0.2855986,103730.0,103720.0,2.4691902]
["bitfinex-derivatives","BTCF0:USTF0",1746869770740,0.2855986,103730.0,103720.0,2.5018902]
["bitfinex-derivatives","BTCF0:USTF0",1746869771039,0.24016881,103730.0,103720.0,2.5018902]
["bitfinex-derivatives","BTCF0:USTF0",1746869771742,0.43296741,103730.0,103720.0,2.5018902]
["bitfinex-derivatives","BTCF0:USTF0",1746869771942,0.79376741,103730.0,103720.0,2.1410902]
["bitfinex-derivatives","BTCF0:USTF0",1746869772134,0.43296741,103730.0,103720.0,2.0707171]
["bitfinex-derivatives","BTCF0:USTF0",1746869772541,0.43296741,103730.0,103720.0,2.1410902]
["bitfinex-derivatives","BTCF0:USTF0",1746869772938,0.24016881,103730.0,103720.0,2.1410902]
["bitfinex-derivatives","BTCF0:USTF0",1746869775143,0.20986881,103730.0,103720.0,2.1410902]
["bitfinex-derivatives","BTCF0:USTF0",1746869776047,0.24056881,103730.0,103720.0,2.2114633]
["bitfinex-derivatives","BTCF0:USTF0",1746869776442,0.0932,103730.0,103720.0,2.2114633]
["bitfinex-derivatives","BTCF0:USTF0",1746869779546,0.0932,103730.0,103720.0,2.5722633]
["bitfinex-derivatives","BTCF0:USTF0",1746869780046,0.0932,103730.0,103720.0,2.5018902]
["bitfinex-derivatives","BTCF0:USTF0",1746869780246,0.0932,103730.0,103720.0,2.5722633]
["bitfinex-derivatives","BTCF0:USTF0",1746869781550,0.0932,103730.0,103720.0,2.5018902]
["bitfinex-derivatives","BTCF0:USTF0",1746869781751,0.0625,103730.0,103720.0,2.5018902]
["bitfinex-derivatives","BTCF0:USTF0",1746869782244,0.0625,103730.0,103720.0,2.5722633]
["bitfinex-derivatives","BTCF0:USTF0",1746869782449,0.0625,103730.0,103720.0,2.5018902]
["bitfinex-derivatives","BTCF0:USTF0",1746869782650,0.0625,103730.0,103720.0,2.4315171]
["bitfinex-derivatives","BTCF0:USTF0",1746869782952,0.0625,103730.0,103720.0,2.5722633]
["bitfinex-derivatives","BTCF0:USTF0",1746869783250,0.0928,103730.0,103720.0,2.5018902]
["bitfinex-derivatives","BTCF0:USTF0",1746869783552,0.0928,103730.0,103720.0,2.1410902]
["bitfinex-derivatives","BTCF0:USTF0",1746869786954,0.0928,103730.0,103720.0,2.0707171]
["bitfinex-derivatives","BTCF0:USTF0",1746869787256,0.0928,103730.0,103720.0,2.1410902]
["bitfinex-derivatives","BTCF0:USTF0",1746869788554,0.0928,103730.0,103720.0,2.0707171]
["bitfinex-derivatives","BTCF0:USTF0",1746869788754,0.0928,103730.0,103720.0,2.1410902]
["bitfinex-derivatives","BTCF0:USTF0",1746869792755,0.0928,103730.0,103720.0,1.9110902]
["bitfinex-derivatives","BTCF0:USTF0",1746869794755,0.0625,103730.0,103720.0,1.9110902]
["bitfinex-derivatives","BTCF0:USTF0",1746869794960,0.0319,103730.0,103720.0,1.9814633]
["bitfinex-derivatives","BTCF0:USTF0",1746869800273,0.0319,103730.0,103720.0,1.9110902]
["bitfinex-derivatives","BTCF0:USTF0",1746869801174,0.0319,103730.0,103720.0,1.9814633]
["bitfinex-derivatives","BTCF0:USTF0",1746869802575,0.0319,103730.0,103720.0,1.8407171]
["bitfinex-derivatives","BTCF0:USTF0",1746869802762,0.0319,103730.0,103720.0,1.9110902]
["bitfinex-derivatives","BTCF0:USTF0",1746869812689,0.20402529,103730.0,103720.0,1.9110902]
["bitfinex-derivatives","BTCF0:USTF0",1746869813392,0.0319,103730.0,103720.0,1.9110902]
["bitfinex-derivatives","BTCF0:USTF0",1746869817793,0.0319,103730.0,103720.0,1.8407171]
["bitfinex-derivatives","BTCF0:USTF0",1746869817988,0.0319,103730.0,103720.0,1.9110902]
["bitfinex-derivatives","BTCF0:USTF0",1746869820294,0.20404961,103730.0,103720.0,1.9110902]
["bitfinex-derivatives","BTCF0:USTF0",1746869820589,0.39684821,103730.0,103720.0,0.3407171]
["bitfinex-derivatives","BTCF0:USTF0",1746869820789,0.82394821,103730.0,103720.0,0.3407171]
["bitfinex-derivatives","BTCF0:USTF0",1746869820989,0.82394821,103730.0,103720.0,0.4110902]
["bitfinex-derivatives","BTCF0:USTF0",1746869821299,0.23724961,103730.0,103720.0,0.4814633]
["bitfinex-derivatives","BTCF0:USTF0",1746869821493,0.37796961,103730.0,103720.0,0.4814633]
["bitfinex-derivatives","BTCF0:USTF0",1746869821797,0.37796961,103730.0,103720.0,0.4110902]
["bitfinex-derivatives","BTCF0:USTF0",1746869822497,0.48576961,103730.0,103720.0,0.4814633]
["bitfinex-derivatives","BTCF0:USTF0",1746869822685,0.31318961,103730.0,103720.0,0.4814633]
["bitfinex-derivatives","BTCF0:USTF0",1746869823092,0.31318961,103730.0,103720.0,0.6474633]
["bitfinex-derivatives","BTCF0:USTF0",1746869824098,0.31318961,103730.0,103720.0,0.5770902]
["bitfinex-derivatives","BTCF0:USTF0",1746869824302,0.31318961,103730.0,103720.0,0.6474633]
["bitfinex-derivatives","BTCF0:USTF0",1746869825091,0.31318961,103730.0,103720.0,0.5974633]
["bitfinex-derivatives","BTCF0:USTF0",1746869825293,0.31318961,103730.0,103720.0,0.8674633]
["bitfinex-derivatives","BTCF0:USTF0",1746869826000,0.17214961,103730.0,103720.0,1.2282633]
["bitfinex-derivatives","BTCF0:USTF0",1746869827799,0.17214961,103730.0,103720.0,1.24321033]
["bitfinex-derivatives","BTCF0:USTF0",1746869828395,0.09234861,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1746869828599,0.22133522,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1746869828792,0.22133522,103750.0,103740.0,1.0568262]
["bitfinex-derivatives","BTCF0:USTF0",1746869828992,0.22133522,103750.0,103740.0,2.5568262]
["bitfinex-derivatives","BTCF0:USTF0",1746869829894,0.22433522,103750.0,103740.0,2.5568262]
["bitfinex-derivatives","BTCF0:USTF0",1746869830091,0.22433522,103750.0,103740.0,2.05528]
["bitfinex-derivatives","BTCF0:USTF0",1746869830403,0.0366,103750.0,103740.0,2.14046244]
["bitfinex-derivatives","BTCF0:USTF0",1746869830595,0.0366,103750.0,103740.0,2.50126244]
["bitfinex-derivatives","BTCF0:USTF0",1746869830888,0.0366,103750.0,103740.0,2.57163554]
["bitfinex-derivatives","BTCF0:USTF0",1746869831498,0.0366,103750.0,103740.0,2.43088934]
["bitfinex-derivatives","BTCF0:USTF0",1746869831797,0.0366,103750.0,103740.0,2.57163554]
["bitfinex-derivatives","BTCF0:USTF0",1746869832202,0.006,103750.0,103740.0,2.57163554]
["bitfinex-derivatives","BTCF0:USTF0",1746869836196,0.006,103750.0,103740.0,2.73763554]
["bitfinex-derivatives","BTCF0:USTF0",1746869836791,0.006,103750.0,103740.0,2.87803554]
["bitfinex-derivatives","BTCF0:USTF0",1746869836992,0.37438524,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746869837193,0.40598524,103770.0,103760.0,0.2631159]
["bitfinex-derivatives","BTCF0:USTF0",1746869837393,0.40598524,103770.0,103760.0,0.3617159]
["bitfinex-derivatives","BTCF0:USTF0",1746869837595,0.43728524,103770.0,103760.0,0.3617159]
["bitfinex-derivatives","BTCF0:USTF0",1746869837805,0.43728524,103770.0,103760.0,0.2913428]
["bitfinex-derivatives","BTCF0:USTF0",1746869837996,0.43728524,103770.0,103760.0,0.3617159]
["bitfinex-derivatives","BTCF0:USTF0",1746869838194,0.44028524,103770.0,103760.0,0.3617159]
["bitfinex-derivatives","BTCF0:USTF0",1746869838703,0.4327,103770.0,103760.0,0.3817159]
["bitfinex-derivatives","BTCF0:USTF0",1746869839204,0.4327,103770.0,103760.0,0.452089]
["bitfinex-derivatives","BTCF0:USTF0",1746869839896,0.4327,103770.0,103760.0,0.3817159]
["bitfinex-derivatives","BTCF0:USTF0",1746869840290,0.0719,103770.0,103760.0,0.3817159]
["bitfinex-derivatives","BTCF0:USTF0",1746869842108,0.08157026,103770.0,103760.0,0.3817159]
["bitfinex-derivatives","BTCF0:USTF0",1746869843105,0.08157026,103770.0,103760.0,0.3113428]
["bitfinex-derivatives","BTCF0:USTF0",1746869843302,0.08157026,103770.0,103760.0,0.3817159]
["bitfinex-derivatives","BTCF0:USTF0",1746869844305,0.30599446,103770.0,103760.0,0.3113428]
["bitfinex-derivatives","BTCF0:USTF0",1746869844611,0.11327026,103770.0,103760.0,0.3817159]
["bitfinex-derivatives","BTCF0:USTF0",1746869844908,0.30928821,103770.0,103760.0,0.3817159]
["bitfinex-derivatives","BTCF0:USTF0",1746869845809,0.50201241,103770.0,103760.0,0.3817159]
["bitfinex-derivatives","BTCF0:USTF0",1746869846607,0.50201241,103770.0,103760.0,0.3113428]
["bitfinex-derivatives","BTCF0:USTF0",1746869847006,0.50201241,103770.0,103760.0,0.3817159]
["bitfinex-derivatives","BTCF0:USTF0",1746869847911,0.86281241,103770.0,103760.0,0.3817159]
["bitfinex-derivatives","BTCF0:USTF0",1746869850803,0.86281241,103770.0,103760.0,0.2127428]
["bitfinex-derivatives","BTCF0:USTF0",1746869850804,0.93318551,103770.0,103760.0,0.2127428]
["bitfinex-derivatives","BTCF0:USTF0",1746869851003,0.93318551,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746869851202,1.09918551,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746869851817,1.19555751,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746869854118,1.12518441,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746869854314,1.19555751,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746869854920,1.02881241,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746869855110,1.16889241,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746869855925,1.23926551,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1746869856219,1.23926551,103770.0,103760.0,0.2234428]
["bitfinex-derivatives","BTCF0:USTF0",1746869856821,1.16889241,103770.0,103760.0,0.2234428]
["bitfinex-derivatives","BTCF0:USTF0",1746869857721,1.16885241,103770.0,103760.0,0.2938159]
["bitfinex-derivatives","BTCF0:USTF0",1746869857923,1.16885241,103770.0,103760.0,0.3569159]
["bitfinex-derivatives","BTCF0:USTF0",1746869858123,1.00285241,103770.0,103760.0,0.3569159]
["bitfinex-derivatives","BTCF0:USTF0",1746869858926,0.67008821,103770.0,103760.0,0.3569159]
["bitfinex-derivatives","BTCF0:USTF0",1746869859221,0.76871795,103770.0,103760.0,0.3569159]
["bitfinex-derivatives","BTCF0:USTF0",1746869859417,0.62871795,103770.0,103760.0,0.3669159]
["bitfinex-derivatives","BTCF0:USTF0",1746869860224,0.62871795,103770.0,103760.0,0.5329159]
["bitfinex-derivatives","BTCF0:USTF0",1746869861133,0.4327,103770.0,103760.0,0.5329159]
["bitfinex-derivatives","BTCF0:USTF0",1746869862233,0.4327,103770.0,103760.0,0.3669159]
["bitfinex-derivatives","BTCF0:USTF0",1746869863335,0.65921795,103770.0,103760.0,0.3669159]
["bitfinex-derivatives","BTCF0:USTF0",1746869864740,0.65921795,103770.0,103760.0,0.2965428]
["bitfinex-derivatives","BTCF0:USTF0",1746869865839,0.4632,103770.0,103760.0,0.2965428]
["bitfinex-derivatives","BTCF0:USTF0",1746869866340,0.6559242,103770.0,103760.0,0.2965428]
["bitfinex-derivatives","BTCF0:USTF0",1746869868141,0.2951242,103770.0,103760.0,0.3669159]
["bitfinex-derivatives","BTCF0:USTF0",1746869868944,0.2646242,103770.0,103760.0,0.2965428]
["bitfinex-derivatives","BTCF0:USTF0",1746869869147,0.2646242,103770.0,103760.0,0.3669159]
["bitfinex-derivatives","BTCF0:USTF0",1746869876940,0.2646242,103770.0,103760.0,0.2965428]
["bitfinex-derivatives","BTCF0:USTF0",1746869877144,0.2950242,103770.0,103760.0,0.3669159]
["bitfinex-derivatives","BTCF0:USTF0",1746869877748,0.2950242,103770.0,103760.0,0.3667593]
["bitfinex-derivatives","BTCF0:USTF0",1746869878340,0.2646242,103770.0,103760.0,0.3667593]
["bitfinex-derivatives","BTCF0:USTF0",1746869879147,0.0719,103770.0,103760.0,0.3667593]
["bitfinex-derivatives","BTCF0:USTF0",1746869879352,0.2646242,103770.0,103760.0,0.3667593]
["bitfinex-derivatives","BTCF0:USTF0",1746869879843,0.0406,103770.0,103760.0,0.3667593]
["bitfinex-derivatives","BTCF0:USTF0",1746869880647,0.0386,103770.0,103760.0,0.3667593]
["bitfinex-derivatives","BTCF0:USTF0",1746869881350,0.0356,103770.0,103760.0,0.3667593]
["bitfinex-derivatives","BTCF0:USTF0",1746869881545,0.20750651,103770.0,103760.0,0.3667593]
["bitfinex-derivatives","BTCF0:USTF0",1746869882041,0.20750651,103770.0,103760.0,0.4371324]
["bitfinex-derivatives","BTCF0:USTF0",1746869882240,0.20750651,103770.0,103760.0,0.6031324]
["bitfinex-derivatives","BTCF0:USTF0",1746869884248,0.15750651,103770.0,103760.0,2.1031324]
["bitfinex-derivatives","BTCF0:USTF0",1746869884946,0.15750651,103770.0,103760.0,2.0931324]
["bitfinex-derivatives","BTCF0:USTF0",1746869885148,0.15750651,103770.0,103760.0,2.3831324]
["bitfinex-derivatives","BTCF0:USTF0",1746869886444,0.15750651,103770.0,103760.0,2.7439324]
["bitfinex-derivatives","BTCF0:USTF0",1746869888845,0.15750651,103770.0,103760.0,2.840304]
["bitfinex-derivatives","BTCF0:USTF0",1746869889239,0.19601795,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1746869889546,0.14262015,103780.0,103770.0,1.6586144]
["bitfinex-derivatives","BTCF0:USTF0",1746869889740,0.07387775,103780.0,103770.0,1.6586144]
["bitfinex-derivatives","BTCF0:USTF0",1746869889944,0.07387775,103780.0,103770.0,3.25497672]
["bitfinex-derivatives","BTCF0:USTF0",1746869890146,0.07387775,103780.0,103770.0,3.42097672]
["bitfinex-derivatives","BTCF0:USTF0",1746869890950,0.07587775,103780.0,103770.0,3.42097672]
["bitfinex-derivatives","BTCF0:USTF0",1746869891547,0.07387775,103780.0,103770.0,3.42097672]
["bitfinex-derivatives","BTCF0:USTF0",1746869892453,0.4413368,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1746869892756,0.4413368,103800.0,103790.0,0.2730602]
["bitfinex-derivatives","BTCF0:USTF0",1746869892955,0.4413368,103800.0,103790.0,0.3651602]
["bitfinex-derivatives","BTCF0:USTF0",1746869893250,0.4413368,103800.0,103790.0,2.0311602]
["bitfinex-derivatives","BTCF0:USTF0",1746869893953,0.4433368,103800.0,103790.0,2.0311602]
["bitfinex-derivatives","BTCF0:USTF0",1746869894653,0.4463368,103800.0,103790.0,2.0311602]
["bitfinex-derivatives","BTCF0:USTF0",1746869894949,0.4463368,103800.0,103790.0,1.9607871]
["bitfinex-derivatives","BTCF0:USTF0",1746869895154,0.8775099,103800.0,103790.0,1.7336871]
["bitfinex-derivatives","BTCF0:USTF0",1746869895448,0.8775099,103800.0,103790.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746869895652,0.1926871,103790.0,103780.0,0.3372153]
["bitfinex-derivatives","BTCF0:USTF0",1746869895846,0.6173871,103790.0,103780.0,0.3683153]
["bitfinex-derivatives","BTCF0:USTF0",1746869896252,0.7880871,103790.0,103780.0,0.3683153]
["bitfinex-derivatives","BTCF0:USTF0",1746869897054,0.7900871,103790.0,103780.0,0.3683153]
["bitfinex-derivatives","BTCF0:USTF0",1746869898857,0.7920871,103790.0,103780.0,0.3683153]
["bitfinex-derivatives","BTCF0:USTF0",1746869899259,0.8624602,103790.0,103780.0,0.2237946]
["bitfinex-derivatives","BTCF0:USTF0",1746869900149,1.0284602,103790.0,103780.0,0.2237946]
["bitfinex-derivatives","BTCF0:USTF0",1746869900854,1.0284602,103790.0,103780.0,0.22572175]
["bitfinex-derivatives","BTCF0:USTF0",1746869901357,0.8624602,103790.0,103780.0,0.22572175]
["bitfinex-derivatives","BTCF0:USTF0",1746869901544,0.7920871,103790.0,103780.0,0.22572175]
["bitfinex-derivatives","BTCF0:USTF0",1746869901747,0.8624602,103790.0,103780.0,0.22572175]
["bitfinex-derivatives","BTCF0:USTF0",1746869903345,0.7920871,103790.0,103780.0,0.22572175]
["bitfinex-derivatives","BTCF0:USTF0",1746869906758,0.8624602,103790.0,103780.0,0.22572175]
["bitfinex-derivatives","BTCF0:USTF0",1746869907855,0.7920871,103790.0,103780.0,0.22572175]
["bitfinex-derivatives","BTCF0:USTF0",1746869910257,0.8624602,103790.0,103780.0,0.22572175]
["bitfinex-derivatives","BTCF0:USTF0",1746869913162,0.7920871,103790.0,103780.0,0.22572175]
["bitfinex-derivatives","BTCF0:USTF0",1746869914061,0.7920871,103790.0,103780.0,0.29609485]
["bitfinex-derivatives","BTCF0:USTF0",1746869914257,0.7920871,103790.0,103780.0,0.32689485]
["bitfinex-derivatives","BTCF0:USTF0",1746869915458,0.7920871,103790.0,103780.0,0.25652175]
["bitfinex-derivatives","BTCF0:USTF0",1746869916663,0.9311271,103790.0,103780.0,0.32689485]
["bitfinex-derivatives","BTCF0:USTF0",1746869916859,0.9311271,103790.0,103780.0,0.35869485]
["bitfinex-derivatives","BTCF0:USTF0",1746869917255,0.9311271,103790.0,103780.0,0.28832175]
["bitfinex-derivatives","BTCF0:USTF0",1746869918359,0.9311271,103790.0,103780.0,0.35869485]
["bitfinex-derivatives","BTCF0:USTF0",1746869919759,0.5703271,103790.0,103780.0,0.35869485]
["bitfinex-derivatives","BTCF0:USTF0",1746869920262,0.9311271,103790.0,103780.0,0.35869485]
["bitfinex-derivatives","BTCF0:USTF0",1746869920764,0.8358871,103790.0,103780.0,0.42906795]
["bitfinex-derivatives","BTCF0:USTF0",1746869920955,0.3648,103790.0,103780.0,0.42906795]
["bitfinex-derivatives","BTCF0:USTF0",1746869921155,0.3357271,103790.0,103780.0,0.59506795]
["bitfinex-derivatives","BTCF0:USTF0",1746869921366,0.3357271,103790.0,103780.0,0.52469485]
["bitfinex-derivatives","BTCF0:USTF0",1746869921864,0.3357271,103790.0,103780.0,0.59506795]
["bitfinex-derivatives","BTCF0:USTF0",1746869922468,0.14304,103790.0,103780.0,0.59506795]
["bitfinex-derivatives","BTCF0:USTF0",1746869922766,0.004,103790.0,103780.0,0.89506795]
["bitfinex-derivatives","BTCF0:USTF0",1746869922972,0.004,103790.0,103780.0,1.25586795]
["bitfinex-derivatives","BTCF0:USTF0",1746869923871,0.004,103790.0,103780.0,2.75586795]
["bitfinex-derivatives","BTCF0:USTF0",1746869927672,0.004,103790.0,103780.0,2.61512175]
["bitfinex-derivatives","BTCF0:USTF0",1746869927976,0.004,103790.0,103780.0,2.75586795]
["bitfinex-derivatives","BTCF0:USTF0",1746869929073,0.004,103790.0,103780.0,2.85222098]
["bitfinex-derivatives","BTCF0:USTF0",1746869930865,0.004,103790.0,103780.0,2.92259408]
["bitfinex-derivatives","BTCF0:USTF0",1746869931060,0.004,103790.0,103780.0,2.85222098]
["bitfinex-derivatives","BTCF0:USTF0",1746869932272,0.004,103790.0,103780.0,2.92259408]
["bitfinex-derivatives","BTCF0:USTF0",1746869932972,0.004,103790.0,103780.0,2.85222098]
["bitfinex-derivatives","BTCF0:USTF0",1746869934174,0.004,103790.0,103780.0,3.25259408]
["bitfinex-derivatives","BTCF0:USTF0",1746869934774,0.004,103790.0,103780.0,1.75259408]
["bitfinex-derivatives","BTCF0:USTF0",1746869935166,0.004,103790.0,103780.0,3.04147478]
["bitfinex-derivatives","BTCF0:USTF0",1746869935376,0.004,103790.0,103780.0,3.20222098]
["bitfinex-derivatives","BTCF0:USTF0",1746869935672,0.004,103790.0,103780.0,3.27259408]
["bitfinex-derivatives","BTCF0:USTF0",1746869935871,0.002,103790.0,103780.0,3.27259408]
["bitfinex-derivatives","BTCF0:USTF0",1746869936071,0.104,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1746869936273,0.104,103800.0,103790.0,1.0688333]
["bitfinex-derivatives","BTCF0:USTF0",1746869936473,0.104,103800.0,103790.0,0.9984602]
["bitfinex-derivatives","BTCF0:USTF0",1746869936681,0.104,103800.0,103790.0,1.09481323]
["bitfinex-derivatives","BTCF0:USTF0",1746869937279,0.104,103800.0,103790.0,1.19644013]
["bitfinex-derivatives","BTCF0:USTF0",1746869937480,0.104,103800.0,103790.0,1.26681323]
["bitfinex-derivatives","BTCF0:USTF0",1746869937878,0.2966685,103800.0,103790.0,0.7392871]
["bitfinex-derivatives","BTCF0:USTF0",1746869938080,0.3595685,103800.0,103790.0,0.4136602]
["bitfinex-derivatives","BTCF0:USTF0",1746869939082,0.3903685,103800.0,103790.0,0.4136602]
["bitfinex-derivatives","BTCF0:USTF0",1746869939381,0.3903685,103800.0,103790.0,0.3432871]
["bitfinex-derivatives","BTCF0:USTF0",1746869939882,0.3903685,103800.0,103790.0,0.45027822]
["bitfinex-derivatives","BTCF0:USTF0",1746869941180,0.3903685,103800.0,103790.0,0.3432871]
["bitfinex-derivatives","BTCF0:USTF0",1746869941380,0.3595685,103800.0,103790.0,0.3432871]
["bitfinex-derivatives","BTCF0:USTF0",1746869941680,0.1982,103800.0,103790.0,0.45027822]
["bitfinex-derivatives","BTCF0:USTF0",1746869941979,0.3908685,103800.0,103790.0,1.95027822]
["bitfinex-derivatives","BTCF0:USTF0",1746869942179,0.3908685,103800.0,103790.0,2.11627822]
["bitfinex-derivatives","BTCF0:USTF0",1746869942889,0.3908685,103800.0,103790.0,2.0092871]
["bitfinex-derivatives","BTCF0:USTF0",1746869943183,0.3908685,103800.0,103790.0,2.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1746869943385,0.3908685,103800.0,103790.0,2.11820518]
["bitfinex-derivatives","BTCF0:USTF0",1746869943576,0.1669,103800.0,103790.0,2.11820518]
["bitfinex-derivatives","BTCF0:USTF0",1746869945170,0.1669,103800.0,103790.0,2.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1746869945373,0.1669,103800.0,103790.0,2.11820518]
["bitfinex-derivatives","BTCF0:USTF0",1746869945786,0.1669,103800.0,103790.0,2.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1746869945975,0.1669,103800.0,103790.0,2.11820518]
["bitfinex-derivatives","BTCF0:USTF0",1746869946281,0.1669,103800.0,103790.0,2.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1746869946482,0.3914685,103800.0,103790.0,2.11820518]
["bitfinex-derivatives","BTCF0:USTF0",1746869946672,0.3914685,103800.0,103790.0,2.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1746869946870,0.3914685,103800.0,103790.0,2.11820518]
["bitfinex-derivatives","BTCF0:USTF0",1746869949677,0.104,103800.0,103790.0,2.5859963]
["bitfinex-derivatives","BTCF0:USTF0",1746869949872,0.104,103800.0,103790.0,2.8159963]
["bitfinex-derivatives","BTCF0:USTF0",1746869950083,0.104,103800.0,103790.0,2.80534893]
["bitfinex-derivatives","BTCF0:USTF0",1746869951082,0.104,103800.0,103790.0,2.69835781]
["bitfinex-derivatives","BTCF0:USTF0",1746869951383,0.104,103800.0,103790.0,2.80534893]
["bitfinex-derivatives","BTCF0:USTF0",1746869954081,0.104,103800.0,103790.0,2.91234005]
["bitfinex-derivatives","BTCF0:USTF0",1746869954282,0.104,103800.0,103790.0,2.80534893]
["bitfinex-derivatives","BTCF0:USTF0",1746869954489,0.104,103800.0,103790.0,2.95270893]
["bitfinex-derivatives","BTCF0:USTF0",1746869955079,0.0618729,103800.0,103790.0,3.39970005]
["bitfinex-derivatives","BTCF0:USTF0",1746869955278,0.0100642,103800.0,103790.0,3.22970005]
["bitfinex-derivatives","BTCF0:USTF0",1746869955479,0.0100642,103800.0,103790.0,1.55970005]
["bitfinex-derivatives","BTCF0:USTF0",1746869955779,0.0100642,103800.0,103790.0,2.01738005]
["bitfinex-derivatives","BTCF0:USTF0",1746869955983,0.0100642,103800.0,103790.0,3.51738005]
["bitfinex-derivatives","BTCF0:USTF0",1746869956378,1e-07,103800.0,103790.0,3.51738005]
["bitfinex-derivatives","BTCF0:USTF0",1746869958286,0.20046928,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1746869958483,0.23366928,103830.0,103820.0,0.73042252]
["bitfinex-derivatives","BTCF0:USTF0",1746869958681,0.0704,103830.0,103820.0,0.82362252]
["bitfinex-derivatives","BTCF0:USTF0",1746869959285,0.0704,103830.0,103820.0,0.98962252]
["bitfinex-derivatives","BTCF0:USTF0",1746869959488,0.0704,103830.0,103820.0,0.99262252]
["bitfinex-derivatives","BTCF0:USTF0",1746869959704,0.0704,103830.0,103820.0,1.02596256]
["bitfinex-derivatives","BTCF0:USTF0",1746869961591,0.0704,103830.0,103820.0,2.52596256]
["bitfinex-derivatives","BTCF0:USTF0",1746869961986,0.0704,103830.0,103820.0,2.54995206]
["bitfinex-derivatives","BTCF0:USTF0",1746869963191,0.0704,103830.0,103820.0,2.47007902]
["bitfinex-derivatives","BTCF0:USTF0",1746869963702,0.0704,103830.0,103820.0,2.5402446]
["bitfinex-derivatives","BTCF0:USTF0",1746869963902,0.0704,103830.0,103820.0,2.54985163]
["bitfinex-derivatives","BTCF0:USTF0",1746869964106,0.0704,103830.0,103820.0,2.38385163]
["bitfinex-derivatives","BTCF0:USTF0",1746869964604,0.1029,103830.0,103820.0,2.38385163]
["bitfinex-derivatives","BTCF0:USTF0",1746869965404,0.1029,103830.0,103820.0,2.3742446]
["bitfinex-derivatives","BTCF0:USTF0",1746869966208,0.1029,103830.0,103820.0,2.5402446]
["bitfinex-derivatives","BTCF0:USTF0",1746869968209,0.0704,103830.0,103820.0,2.5402446]
["bitfinex-derivatives","BTCF0:USTF0",1746869969301,0.004,103830.0,103820.0,2.5402446]
["bitfinex-derivatives","BTCF0:USTF0",1746869969605,0.004,103830.0,103820.0,2.63656051]
["bitfinex-derivatives","BTCF0:USTF0",1746869970303,0.004,103830.0,103820.0,2.42622935]
["bitfinex-derivatives","BTCF0:USTF0",1746869970606,0.004,103830.0,103820.0,2.86656051]
["bitfinex-derivatives","BTCF0:USTF0",1746869971307,0.004,103830.0,103820.0,2.93672609]
["bitfinex-derivatives","BTCF0:USTF0",1746869971504,0.004,103830.0,103820.0,2.86656051]
["bitfinex-derivatives","BTCF0:USTF0",1746869974504,0.004,103830.0,103820.0,2.93672609]
["bitfinex-derivatives","BTCF0:USTF0",1746869974911,0.004,103830.0,103820.0,2.86656051]
["bitfinex-derivatives","BTCF0:USTF0",1746869975410,0.004,103830.0,103820.0,2.72622935]
["bitfinex-derivatives","BTCF0:USTF0",1746869975608,0.004,103830.0,103820.0,2.86656051]
["bitfinex-derivatives","BTCF0:USTF0",1746869975806,0.004,103830.0,103820.0,2.93672609]
["bitfinex-derivatives","BTCF0:USTF0",1746869976206,0.004,103830.0,103820.0,2.72622935]
["bitfinex-derivatives","BTCF0:USTF0",1746869976406,0.004,103830.0,103820.0,2.86656051]
["bitfinex-derivatives","BTCF0:USTF0",1746869979406,0.004,103830.0,103820.0,2.93672609]
["bitfinex-derivatives","BTCF0:USTF0",1746869979812,0.004,103830.0,103820.0,2.72622935]
["bitfinex-derivatives","BTCF0:USTF0",1746869980004,0.004,103830.0,103820.0,2.86656051]
["bitfinex-derivatives","BTCF0:USTF0",1746869980213,0.004,103830.0,103820.0,2.93672609]
["bitfinex-derivatives","BTCF0:USTF0",1746869980516,0.0948,103840.0,103830.0,0.33294406]
["bitfinex-derivatives","BTCF0:USTF0",1746869980708,0.0948,103840.0,103830.0,0.60834406]
["bitfinex-derivatives","BTCF0:USTF0",1746869981203,0.20269542,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1746869981403,0.004,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746869981598,0.004,103890.0,103880.0,2.27815136]
["bitfinex-derivatives","BTCF0:USTF0",1746869981810,0.004,103890.0,103880.0,2.33991153]
["bitfinex-derivatives","BTCF0:USTF0",1746869982113,0.004,103890.0,103880.0,1.88280489]
["bitfinex-derivatives","BTCF0:USTF0",1746869983012,0.004,103890.0,103880.0,2.24360489]
["bitfinex-derivatives","BTCF0:USTF0",1746869983201,0.17,103890.0,103880.0,2.1368202]
["bitfinex-derivatives","BTCF0:USTF0",1746869983510,0.1340822,103890.0,103880.0,2.1568202]
["bitfinex-derivatives","BTCF0:USTF0",1746869983702,0.1340822,103890.0,103880.0,2.48125308]
["bitfinex-derivatives","BTCF0:USTF0",1746869983903,0.0974112,103890.0,103880.0,2.2359837]
["bitfinex-derivatives","BTCF0:USTF0",1746869984113,0.003,103890.0,103880.0,2.53906839]
["bitfinex-derivatives","BTCF0:USTF0",1746869984306,0.003,103890.0,103880.0,2.64685308]
["bitfinex-derivatives","BTCF0:USTF0",1746869984510,0.1743778,103890.0,103880.0,2.67855308]
["bitfinex-derivatives","BTCF0:USTF0",1746869984809,0.1713778,103890.0,103880.0,2.57176839]
["bitfinex-derivatives","BTCF0:USTF0",1746869985011,0.1713778,103890.0,103880.0,2.67855308]
["bitfinex-derivatives","BTCF0:USTF0",1746869985404,0.1713778,103890.0,103880.0,2.57176839]
["bitfinex-derivatives","BTCF0:USTF0",1746869985814,0.1713778,103890.0,103880.0,2.47650811]
["bitfinex-derivatives","BTCF0:USTF0",1746869986009,0.1935778,103890.0,103880.0,2.47650811]
["bitfinex-derivatives","BTCF0:USTF0",1746869986515,0.2263778,103890.0,103880.0,2.47850811]
["bitfinex-derivatives","BTCF0:USTF0",1746869986709,0.055,103890.0,103880.0,2.47850811]
["bitfinex-derivatives","BTCF0:USTF0",1746869987112,0.95335273,103920.0,103880.0,2.3704635]
["bitfinex-derivatives","BTCF0:USTF0",1746869987113,0.79155273,103920.0,103880.0,2.3704635]
["bitfinex-derivatives","BTCF0:USTF0",1746869987318,0.055,103910.0,103900.0,0.2887216]
["bitfinex-derivatives","BTCF0:USTF0",1746869987612,0.81240582,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1746869987812,0.83710582,103920.0,103910.0,0.65350279]
["bitfinex-derivatives","BTCF0:USTF0",1746869988016,0.78210582,103920.0,103910.0,0.43993341]
["bitfinex-derivatives","BTCF0:USTF0",1746869988316,0.42130582,103920.0,103910.0,2.46673341]
["bitfinex-derivatives","BTCF0:USTF0",1746869988509,0.47630582,103920.0,103910.0,2.46673341]
["bitfinex-derivatives","BTCF0:USTF0",1746869988709,0.47630582,103920.0,103910.0,2.68030279]
["bitfinex-derivatives","BTCF0:USTF0",1746869989019,0.47630582,103920.0,103910.0,2.5735181]
["bitfinex-derivatives","BTCF0:USTF0",1746869989313,0.42430582,103920.0,103910.0,3.04110279]
["bitfinex-derivatives","BTCF0:USTF0",1746869989518,0.42430582,103920.0,103910.0,3.13733528]
["bitfinex-derivatives","BTCF0:USTF0",1746869989707,0.007,103920.0,103910.0,3.13733528]
["bitfinex-derivatives","BTCF0:USTF0",1746869990021,0.1713778,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746869990209,0.59186035,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1746869990410,0.59186035,103950.0,103940.0,0.224409]
["bitfinex-derivatives","BTCF0:USTF0",1746869990610,0.59186035,103950.0,103940.0,0.36329369]
["bitfinex-derivatives","BTCF0:USTF0",1746869991114,0.59186035,103950.0,103940.0,0.256509]
["bitfinex-derivatives","BTCF0:USTF0",1746869991310,0.59186035,103950.0,103940.0,0.253509]
["bitfinex-derivatives","BTCF0:USTF0",1746869991809,0.23106035,103950.0,103940.0,0.253509]
["bitfinex-derivatives","BTCF0:USTF0",1746869992310,0.19986035,103950.0,103940.0,0.36029369]
["bitfinex-derivatives","BTCF0:USTF0",1746869992512,0.19986035,103950.0,103940.0,0.664309]
["bitfinex-derivatives","BTCF0:USTF0",1746869992707,0.19986035,103950.0,103940.0,1.0055831]
["bitfinex-derivatives","BTCF0:USTF0",1746869992913,0.19986035,103950.0,103940.0,0.79201372]
["bitfinex-derivatives","BTCF0:USTF0",1746869993215,0.004,103950.0,103940.0,0.861809]
["bitfinex-derivatives","BTCF0:USTF0",1746869993416,0.004,103950.0,103940.0,0.830309]
["bitfinex-derivatives","BTCF0:USTF0",1746869993608,0.2134905,103950.0,103940.0,0.830309]
["bitfinex-derivatives","BTCF0:USTF0",1746869993814,0.0211,103950.0,103940.0,2.330309]
["bitfinex-derivatives","BTCF0:USTF0",1746869994011,0.2134905,103950.0,103940.0,2.330309]
["bitfinex-derivatives","BTCF0:USTF0",1746869994208,0.2134905,103950.0,103940.0,1.76816306]
["bitfinex-derivatives","BTCF0:USTF0",1746869994711,0.2134905,103950.0,103940.0,0.26816306]
["bitfinex-derivatives","BTCF0:USTF0",1746869995115,0.3794905,103950.0,103940.0,0.37494775]
["bitfinex-derivatives","BTCF0:USTF0",1746869995314,0.3794905,103950.0,103940.0,0.26816306]
["bitfinex-derivatives","BTCF0:USTF0",1746869995517,0.7402905,103950.0,103940.0,0.26816306]
["bitfinex-derivatives","BTCF0:USTF0",1746869995712,0.3794905,103950.0,103940.0,0.26816306]
["bitfinex-derivatives","BTCF0:USTF0",1746869996119,0.3794905,103950.0,103940.0,0.04665406]
["bitfinex-derivatives","BTCF0:USTF0",1746869996120,0.7402905,103950.0,103940.0,0.04665406]
["bitfinex-derivatives","BTCF0:USTF0",1746869996312,0.7402905,103950.0,103940.0,0.23906306]
["bitfinex-derivatives","BTCF0:USTF0",1746870000118,0.7402905,103950.0,103940.0,0.04665406]
["bitfinex-derivatives","BTCF0:USTF0",1746870000319,0.7402905,103950.0,103940.0,0.23906306]
["bitfinex-derivatives","BTCF0:USTF0",1746870000824,0.3794905,103950.0,103940.0,0.34584775]
["bitfinex-derivatives","BTCF0:USTF0",1746870001025,0.3794905,103950.0,103940.0,0.23906306]
["bitfinex-derivatives","BTCF0:USTF0",1746870001226,0.3794905,103950.0,103940.0,0.27056306]
["bitfinex-derivatives","BTCF0:USTF0",1746870001817,0.7402905,103950.0,103940.0,0.27056306]
["bitfinex-derivatives","BTCF0:USTF0",1746870004417,0.3794905,103950.0,103940.0,0.27056306]
["bitfinex-derivatives","BTCF0:USTF0",1746870004618,0.3623905,103950.0,103940.0,0.37734775]
["bitfinex-derivatives","BTCF0:USTF0",1746870004819,0.3623905,103950.0,103940.0,0.76824775]
["bitfinex-derivatives","BTCF0:USTF0",1746870005019,0.3623905,103950.0,103940.0,0.40744775]
["bitfinex-derivatives","BTCF0:USTF0",1746870005215,0.1963905,103950.0,103940.0,0.30066306]
["bitfinex-derivatives","BTCF0:USTF0",1746870005929,0.5742905,103950.0,103940.0,0.30066306]
["bitfinex-derivatives","BTCF0:USTF0",1746870006125,0.5742905,103950.0,103940.0,0.27056306]
["bitfinex-derivatives","BTCF0:USTF0",1746870007126,0.5742905,103950.0,103940.0,0.37734775]
["bitfinex-derivatives","BTCF0:USTF0",1746870007525,0.166,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746870007732,0.1963359,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1746870007966,0.004,103980.0,103970.0,0.36403819]
["bitfinex-derivatives","BTCF0:USTF0",1746870008317,0.004,103980.0,103970.0,0.2572535]
["bitfinex-derivatives","BTCF0:USTF0",1746870008437,0.0211,103980.0,103970.0,0.2572535]
["bitfinex-derivatives","BTCF0:USTF0",1746870008630,0.004,103980.0,103970.0,0.2572535]
["bitfinex-derivatives","BTCF0:USTF0",1746870008932,0.90122465,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1746870009123,1.06722465,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1746870009321,1.0576,104000.0,103990.0,0.36400119]
["bitfinex-derivatives","BTCF0:USTF0",1746870009620,1.0576,104000.0,103990.0,0.2572165]
["bitfinex-derivatives","BTCF0:USTF0",1746870009815,1.0405,104000.0,103990.0,0.2572165]
["bitfinex-derivatives","BTCF0:USTF0",1746870010227,0.8745,104000.0,103990.0,0.2572165]
["bitfinex-derivatives","BTCF0:USTF0",1746870010626,0.8442,104000.0,103990.0,0.2572165]
["bitfinex-derivatives","BTCF0:USTF0",1746870011029,0.8442,104000.0,103990.0,0.36400119]
["bitfinex-derivatives","BTCF0:USTF0",1746870011329,0.4834,104000.0,103990.0,0.2572165]
["bitfinex-derivatives","BTCF0:USTF0",1746870011527,0.4834,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870011828,0.4834,104000.0,103990.0,0.39590119]
["bitfinex-derivatives","BTCF0:USTF0",1746870012019,0.4834,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870012524,0.675698,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870012726,1.036498,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870013230,1.202498,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870014532,1.30928269,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870014727,1.202498,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870014920,1.219598,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870015320,0.858798,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870015727,1.219598,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870015924,0.858798,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870016126,1.219598,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870016426,0.858798,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870017218,1.219598,104000.0,103990.0,0.2891165]
["bitfinex-derivatives","BTCF0:USTF0",1746870017419,1.219598,104000.0,103990.0,0.2572165]
["bitfinex-derivatives","BTCF0:USTF0",1746870017824,1.250798,104000.0,103990.0,0.2572165]
["bitfinex-derivatives","BTCF0:USTF0",1746870018021,1.35758269,104000.0,103990.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746870018229,1.250798,104000.0,103990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746870018436,1.35758269,104000.0,103990.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746870018738,1.250798,104000.0,103990.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746870020129,1.346958,104000.0,103990.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746870020631,1.346958,104000.0,103990.0,0.2577165]
["bitfinex-derivatives","BTCF0:USTF0",1746870020825,1.233698,104000.0,103990.0,0.36450119]
["bitfinex-derivatives","BTCF0:USTF0",1746870021025,1.233698,104000.0,103990.0,0.39640119]
["bitfinex-derivatives","BTCF0:USTF0",1746870021232,0.706898,104000.0,103990.0,0.39640119]
["bitfinex-derivatives","BTCF0:USTF0",1746870021433,1.036498,104000.0,103990.0,0.2896165]
["bitfinex-derivatives","BTCF0:USTF0",1746870021733,0.675698,104000.0,103990.0,0.39640119]
["bitfinex-derivatives","BTCF0:USTF0",1746870021934,1.036498,104000.0,103990.0,0.39640119]
["bitfinex-derivatives","BTCF0:USTF0",1746870022126,1.202498,104000.0,103990.0,0.2896165]
["bitfinex-derivatives","BTCF0:USTF0",1746870022327,1.202498,104000.0,103990.0,0.39640119]
["bitfinex-derivatives","BTCF0:USTF0",1746870022926,1.202498,104000.0,103990.0,0.2896165]
["bitfinex-derivatives","BTCF0:USTF0",1746870023231,1.202498,104000.0,103990.0,0.39640119]
["bitfinex-derivatives","BTCF0:USTF0",1746870023627,1.202498,104000.0,103990.0,0.2896165]
["bitfinex-derivatives","BTCF0:USTF0",1746870024224,1.036498,104000.0,103990.0,0.2896165]
["bitfinex-derivatives","BTCF0:USTF0",1746870024837,1.053598,104000.0,103990.0,0.2896165]
["bitfinex-derivatives","BTCF0:USTF0",1746870025526,0.4834,104000.0,103990.0,0.2896165]
["bitfinex-derivatives","BTCF0:USTF0",1746870025722,0.675698,104000.0,103990.0,0.39640119]
["bitfinex-derivatives","BTCF0:USTF0",1746870026338,0.675698,104000.0,103990.0,0.56240119]
["bitfinex-derivatives","BTCF0:USTF0",1746870026522,0.675698,104000.0,103990.0,0.4556165]
["bitfinex-derivatives","BTCF0:USTF0",1746870027136,0.675698,104000.0,103990.0,0.4576165]
["bitfinex-derivatives","BTCF0:USTF0",1746870027349,0.675698,104000.0,103990.0,0.56440119]
["bitfinex-derivatives","BTCF0:USTF0",1746870027528,0.675698,104000.0,103990.0,0.56740119]
["bitfinex-derivatives","BTCF0:USTF0",1746870027725,1.036498,104000.0,103990.0,0.4606165]
["bitfinex-derivatives","BTCF0:USTF0",1746870028026,1.053598,104000.0,103990.0,0.4287165]
["bitfinex-derivatives","BTCF0:USTF0",1746870028227,1.25654269,104000.0,103990.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746870028627,1.149758,104000.0,103990.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746870028832,1.149758,104000.0,103990.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1746870029142,1.149758,104000.0,103990.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746870029536,2.301678,104000.0,103990.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746870029838,2.301678,104000.0,103990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746870030834,0.192372,103970.0,103960.0,0.1923688]
["bitfinex-derivatives","BTCF0:USTF0",1746870031029,0.553172,103970.0,103960.0,0.2539688]
["bitfinex-derivatives","BTCF0:USTF0",1746870031224,0.553172,103970.0,103960.0,0.4199688]
["bitfinex-derivatives","BTCF0:USTF0",1746870031425,0.585972,103970.0,103960.0,0.4199688]
["bitfinex-derivatives","BTCF0:USTF0",1746870031636,0.603072,103970.0,103960.0,0.4199688]
["bitfinex-derivatives","BTCF0:USTF0",1746870031839,0.603072,103970.0,103960.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1746870032040,0.603072,103970.0,103960.0,0.421972]
["bitfinex-derivatives","BTCF0:USTF0",1746870032228,0.769072,103970.0,103960.0,0.258972]
["bitfinex-derivatives","BTCF0:USTF0",1746870033036,0.719172,103970.0,103960.0,0.36575669]
["bitfinex-derivatives","BTCF0:USTF0",1746870034139,0.719172,103970.0,103960.0,0.258972]
["bitfinex-derivatives","BTCF0:USTF0",1746870034649,0.736272,103970.0,103960.0,0.258972]
["bitfinex-derivatives","BTCF0:USTF0",1746870035340,0.736272,103970.0,103960.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746870035840,0.83246,103970.0,103960.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746870036039,0.83246,103970.0,103960.0,0.06741612]
["bitfinex-derivatives","BTCF0:USTF0",1746870036734,0.83246,103970.0,103960.0,0.03481612]
["bitfinex-derivatives","BTCF0:USTF0",1746870037138,0.83266,103970.0,103960.0,0.03481612]
["bitfinex-derivatives","BTCF0:USTF0",1746870037341,0.93944469,103970.0,103960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746870038037,0.83266,103970.0,103960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746870038628,0.83266,103970.0,103960.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746870039327,0.83266,103970.0,103960.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746870039941,0.736272,103970.0,103960.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746870040242,0.719172,103970.0,103960.0,0.261472]
["bitfinex-derivatives","BTCF0:USTF0",1746870041236,0.553172,103970.0,103960.0,0.261472]
["bitfinex-derivatives","BTCF0:USTF0",1746870047130,0.65995669,103970.0,103960.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746870047335,0.69926,103970.0,103960.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746870047640,0.80604469,103970.0,103960.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746870047935,0.71380224,103970.0,103960.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746870048138,0.82058693,103970.0,103960.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746870048537,0.80604469,103970.0,103960.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746870050641,0.2404921,103950.0,103940.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746870050842,0.9620921,103950.0,103940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746870051145,1.0115921,103950.0,103940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746870051539,1.21458079,103950.0,103940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746870051745,1.1077961,103950.0,103940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746870052039,1.1077961,103950.0,103940.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746870052234,1.38058079,103950.0,103940.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746870052637,0.192409,103940.0,103930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746870052835,1.722869,103940.0,103930.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746870053037,1.819081,103940.0,103930.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746870053248,1.985081,103940.0,103930.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746870053545,1.888869,103940.0,103930.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746870053747,0.1924275,103930.0,103920.0,0.00394515]
["bitfinex-derivatives","BTCF0:USTF0",1746870053937,0.67721219,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870054135,0.7364275,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870054533,0.7192275,103930.0,103920.0,0.3324308]
["bitfinex-derivatives","BTCF0:USTF0",1746870054742,0.7192275,103930.0,103920.0,0.3637308]
["bitfinex-derivatives","BTCF0:USTF0",1746870054949,0.7192275,103930.0,103920.0,0.3697308]
["bitfinex-derivatives","BTCF0:USTF0",1746870055245,0.7192275,103930.0,103920.0,0.26694611]
["bitfinex-derivatives","BTCF0:USTF0",1746870055443,0.7192275,103930.0,103920.0,0.26394611]
["bitfinex-derivatives","BTCF0:USTF0",1746870056446,0.72904211,103930.0,103920.0,0.26394611]
["bitfinex-derivatives","BTCF0:USTF0",1746870057038,0.72904211,103930.0,103920.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1746870057242,0.8149508,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870058354,0.70816611,103930.0,103920.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746870058548,0.61194211,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746870059143,0.61194211,103930.0,103920.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746870059447,0.56304211,103930.0,103920.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746870061145,0.6871268,103930.0,103920.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746870061847,0.6871268,103930.0,103920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746870062053,0.1924461,103920.0,103910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746870062349,0.1924831,103900.0,103890.0,0.00587141]
["bitfinex-derivatives","BTCF0:USTF0",1746870062538,0.9140831,103900.0,103890.0,0.00587141]
["bitfinex-derivatives","BTCF0:USTF0",1746870063751,0.9140831,103900.0,103890.0,0.00987141]
["bitfinex-derivatives","BTCF0:USTF0",1746870064341,0.9469831,103900.0,103890.0,0.00987141]
["bitfinex-derivatives","BTCF0:USTF0",1746870064543,0.9469831,103900.0,103890.0,0.00587141]
["bitfinex-derivatives","BTCF0:USTF0",1746870064744,0.9479831,103900.0,103890.0,0.00587141]
["bitfinex-derivatives","BTCF0:USTF0",1746870065253,2.1007831,103900.0,103890.0,0.00587141]
["bitfinex-derivatives","BTCF0:USTF0",1746870065646,2.1017831,103900.0,103890.0,0.03837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870066647,2.20856779,103900.0,103890.0,0.03837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870067050,2.1017831,103900.0,103890.0,0.03837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870067847,2.20856779,103900.0,103890.0,0.03837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870069148,2.1017831,103900.0,103890.0,0.03837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870069350,2.20856779,103900.0,103890.0,0.03837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870070247,2.20856779,103900.0,103890.0,0.06837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870070853,2.1019831,103900.0,103890.0,0.06837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870071854,2.1017831,103900.0,103890.0,0.06837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870072367,2.20856779,103900.0,103890.0,0.06837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870072657,2.1017831,103900.0,103890.0,0.06837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870075158,2.20856779,103900.0,103890.0,0.06837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870075357,2.1017831,103900.0,103890.0,0.06837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870077460,2.20856779,103900.0,103890.0,0.06837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870078251,2.20876779,103900.0,103890.0,0.06837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870078658,2.1019831,103900.0,103890.0,0.06837141]
["bitfinex-derivatives","BTCF0:USTF0",1746870078960,0.1925387,103870.0,103860.0,0.00394743]
["bitfinex-derivatives","BTCF0:USTF0",1746870079157,0.1925387,103870.0,103860.0,0.03644743]
["bitfinex-derivatives","BTCF0:USTF0",1746870079158,0.5533387,103870.0,103860.0,0.03644743]
["bitfinex-derivatives","BTCF0:USTF0",1746870079952,0.5853387,103870.0,103860.0,0.03644743]
["bitfinex-derivatives","BTCF0:USTF0",1746870080156,0.5853387,103870.0,103860.0,0.04044743]
["bitfinex-derivatives","BTCF0:USTF0",1746870080555,0.70197516,103870.0,103860.0,0.04044743]
["bitfinex-derivatives","BTCF0:USTF0",1746870080858,0.76317516,103870.0,103860.0,0.04444743]
["bitfinex-derivatives","BTCF0:USTF0",1746870081060,0.76317516,103870.0,103860.0,0.01194743]
["bitfinex-derivatives","BTCF0:USTF0",1746870081260,1.05417516,103870.0,103860.0,0.01194743]
["bitfinex-derivatives","BTCF0:USTF0",1746870081854,1.34429516,103870.0,103860.0,0.01194743]
["bitfinex-derivatives","BTCF0:USTF0",1746870082055,1.34429516,103870.0,103860.0,0.04454743]
["bitfinex-derivatives","BTCF0:USTF0",1746870082256,1.34429516,103870.0,103860.0,0.07534743]
["bitfinex-derivatives","BTCF0:USTF0",1746870082460,1.34429516,103870.0,103860.0,0.04454743]
["bitfinex-derivatives","BTCF0:USTF0",1746870082962,1.34429516,103870.0,103860.0,0.04154743]
["bitfinex-derivatives","BTCF0:USTF0",1746870083860,1.23751047,103870.0,103860.0,0.04154743]
["bitfinex-derivatives","BTCF0:USTF0",1746870084061,1.34429516,103870.0,103860.0,0.01680803]
["bitfinex-derivatives","BTCF0:USTF0",1746870084476,1.34429516,103870.0,103860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870085866,1.34829516,103870.0,103860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870086063,0.1925758,103850.0,103840.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746870086257,0.5533758,103850.0,103840.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746870086664,0.6158758,103850.0,103840.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746870087060,0.5533758,103850.0,103840.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746870087268,0.5553758,103850.0,103840.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746870087570,0.1945758,103850.0,103840.0,0.32947899]
["bitfinex-derivatives","BTCF0:USTF0",1746870087755,0.1945758,103850.0,103840.0,0.72027899]
["bitfinex-derivatives","BTCF0:USTF0",1746870088364,0.1965758,103850.0,103840.0,0.72027899]
["bitfinex-derivatives","BTCF0:USTF0",1746870088767,0.1965758,103850.0,103840.0,0.62794626]
["bitfinex-derivatives","BTCF0:USTF0",1746870088967,0.1965758,103850.0,103840.0,0.73473095]
["bitfinex-derivatives","BTCF0:USTF0",1746870089269,0.1965758,103850.0,103840.0,0.90073095]
["bitfinex-derivatives","BTCF0:USTF0",1746870091661,0.1965758,103850.0,103840.0,0.79394626]
["bitfinex-derivatives","BTCF0:USTF0",1746870092054,0.5573758,103850.0,103840.0,0.24055196]
["bitfinex-derivatives","BTCF0:USTF0",1746870092253,0.5573758,103850.0,103840.0,0.07455196]
["bitfinex-derivatives","BTCF0:USTF0",1746870092459,0.5890758,103850.0,103840.0,0.07455196]
["bitfinex-derivatives","BTCF0:USTF0",1746870092866,0.5573758,103850.0,103840.0,0.26714626]
["bitfinex-derivatives","BTCF0:USTF0",1746870093955,0.5573758,103850.0,103840.0,0.07455196]
["bitfinex-derivatives","BTCF0:USTF0",1746870094154,0.5573758,103850.0,103840.0,0.26714626]
["bitfinex-derivatives","BTCF0:USTF0",1746870094362,0.5890758,103850.0,103840.0,0.07455196]
["bitfinex-derivatives","BTCF0:USTF0",1746870094665,0.5890758,103850.0,103840.0,0.26714626]
["bitfinex-derivatives","BTCF0:USTF0",1746870094857,0.5573758,103850.0,103840.0,0.26714626]
["bitfinex-derivatives","BTCF0:USTF0",1746870095065,0.5573758,103850.0,103840.0,0.37393095]
["bitfinex-derivatives","BTCF0:USTF0",1746870096461,0.5573758,103850.0,103840.0,0.26714626]
["bitfinex-derivatives","BTCF0:USTF0",1746870096661,0.5573758,103850.0,103840.0,0.37393095]
["bitfinex-derivatives","BTCF0:USTF0",1746870096868,0.5573758,103850.0,103840.0,0.26714626]
["bitfinex-derivatives","BTCF0:USTF0",1746870097071,0.5573758,103850.0,103840.0,0.37393095]
["bitfinex-derivatives","BTCF0:USTF0",1746870098159,0.5573758,103850.0,103840.0,0.07455196]
["bitfinex-derivatives","BTCF0:USTF0",1746870098363,0.5889758,103850.0,103840.0,0.07455196]
["bitfinex-derivatives","BTCF0:USTF0",1746870098568,0.5889758,103850.0,103840.0,0.26714626]
["bitfinex-derivatives","BTCF0:USTF0",1746870098770,0.5889758,103850.0,103840.0,0.07455196]
["bitfinex-derivatives","BTCF0:USTF0",1746870099267,0.69576049,103850.0,103840.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746870099473,0.75866049,103850.0,103840.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746870100261,0.6518758,103850.0,103840.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746870100464,1.1175358,103850.0,103840.0,0.35947899]
["bitfinex-derivatives","BTCF0:USTF0",1746870101065,1.1175358,103850.0,103840.0,0.2526943]
["bitfinex-derivatives","BTCF0:USTF0",1746870104576,1.1175358,103850.0,103840.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746870105373,1.1175358,103850.0,103840.0,0.2526943]
["bitfinex-derivatives","BTCF0:USTF0",1746870105773,1.1175358,103850.0,103840.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746870106889,0.5573758,103850.0,103840.0,0.35947899]
["bitfinex-derivatives","BTCF0:USTF0",1746870108076,0.5573758,103850.0,103840.0,0.52547899]
["bitfinex-derivatives","BTCF0:USTF0",1746870108278,0.1965758,103850.0,103840.0,0.88627899]
["bitfinex-derivatives","BTCF0:USTF0",1746870108479,0.1965758,103850.0,103840.0,0.52547899]
["bitfinex-derivatives","BTCF0:USTF0",1746870111277,0.1965758,103850.0,103840.0,0.35947899]
["bitfinex-derivatives","BTCF0:USTF0",1746870112484,0.1965758,103850.0,103840.0,0.2526943]
["bitfinex-derivatives","BTCF0:USTF0",1746870112672,0.1965758,103850.0,103840.0,0.35947899]
["bitfinex-derivatives","BTCF0:USTF0",1746870113075,0.1965758,103850.0,103840.0,0.52547899]
["bitfinex-derivatives","BTCF0:USTF0",1746870114174,0.1965758,103850.0,103840.0,0.35947899]
["bitfinex-derivatives","BTCF0:USTF0",1746870118085,0.1965758,103850.0,103840.0,0.35964918]
["bitfinex-derivatives","BTCF0:USTF0",1746870118588,0.2292758,103850.0,103840.0,0.35964918]
["bitfinex-derivatives","BTCF0:USTF0",1746870123196,0.1965758,103850.0,103840.0,0.35964918]
["bitfinex-derivatives","BTCF0:USTF0",1746870123798,0.1965758,103850.0,103840.0,0.25286449]
["bitfinex-derivatives","BTCF0:USTF0",1746870124089,0.1965758,103850.0,103840.0,0.35964918]
["bitfinex-derivatives","BTCF0:USTF0",1746870124496,0.1965758,103850.0,103840.0,0.37470596]
["bitfinex-derivatives","BTCF0:USTF0",1746870124883,0.1965758,103850.0,103840.0,0.35964918]
["bitfinex-derivatives","BTCF0:USTF0",1746870127082,0.1965758,103850.0,103840.0,0.72044918]
["bitfinex-derivatives","BTCF0:USTF0",1746870129691,0.2283758,103850.0,103840.0,0.72044918]
["bitfinex-derivatives","BTCF0:USTF0",1746870131806,0.2283758,103850.0,103840.0,0.75394859]
["bitfinex-derivatives","BTCF0:USTF0",1746870132412,0.2283758,103850.0,103840.0,0.25286449]
["bitfinex-derivatives","BTCF0:USTF0",1746870132613,0.2283758,103850.0,103840.0,0.39314859]
["bitfinex-derivatives","BTCF0:USTF0",1746870135303,0.2283758,103850.0,103840.0,0.40820558]
["bitfinex-derivatives","BTCF0:USTF0",1746870136308,0.2283758,103850.0,103840.0,0.40820557]
["bitfinex-derivatives","BTCF0:USTF0",1746870137715,0.2283758,103850.0,103840.0,0.26792147]
["bitfinex-derivatives","BTCF0:USTF0",1746870137910,0.2283758,103850.0,103840.0,0.40820555]
["bitfinex-derivatives","BTCF0:USTF0",1746870138119,0.2919758,103850.0,103840.0,0.40820555]
["bitfinex-derivatives","BTCF0:USTF0",1746870139220,0.2919758,103850.0,103840.0,0.3380635]
["bitfinex-derivatives","BTCF0:USTF0",1746870140013,0.2919758,103850.0,103840.0,0.26792145]
["bitfinex-derivatives","BTCF0:USTF0",1746870140205,0.2919758,103850.0,103840.0,0.3380635]
["bitfinex-derivatives","BTCF0:USTF0",1746870141317,0.2919758,103850.0,103840.0,0.33806355]
["bitfinex-derivatives","BTCF0:USTF0",1746870141518,0.1965758,103850.0,103840.0,0.39314859]
["bitfinex-derivatives","BTCF0:USTF0",1746870142018,0.1965758,103850.0,103840.0,0.25286449]
["bitfinex-derivatives","BTCF0:USTF0",1746870142216,0.2283758,103850.0,103840.0,0.39314859]
["bitfinex-derivatives","BTCF0:USTF0",1746870142417,0.1965758,103850.0,103840.0,0.39314859]
["bitfinex-derivatives","BTCF0:USTF0",1746870144213,0.2268758,103850.0,103840.0,0.39314859]
["bitfinex-derivatives","BTCF0:USTF0",1746870145216,0.2593758,103850.0,103840.0,0.39314859]
["bitfinex-derivatives","BTCF0:USTF0",1746870145917,0.2593758,103850.0,103840.0,0.40820556]
["bitfinex-derivatives","BTCF0:USTF0",1746870146421,0.6201758,103850.0,103840.0,0.26792146]
["bitfinex-derivatives","BTCF0:USTF0",1746870146624,0.6201758,103850.0,103840.0,0.22276449]
["bitfinex-derivatives","BTCF0:USTF0",1746870146827,0.2593758,103850.0,103840.0,0.22276449]
["bitfinex-derivatives","BTCF0:USTF0",1746870147322,0.69031785,103850.0,103840.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1746870147718,0.6201758,103850.0,103840.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1746870148527,0.6201758,103850.0,103840.0,0.19276449]
["bitfinex-derivatives","BTCF0:USTF0",1746870148727,0.6201758,103850.0,103840.0,0.22396449]
["bitfinex-derivatives","BTCF0:USTF0",1746870149423,0.6201758,103850.0,103840.0,0.32700654]
["bitfinex-derivatives","BTCF0:USTF0",1746870150125,0.6201758,103850.0,103840.0,0.25686449]
["bitfinex-derivatives","BTCF0:USTF0",1746870150318,0.6201758,103850.0,103840.0,0.32700654]
["bitfinex-derivatives","BTCF0:USTF0",1746870150929,0.6201758,103850.0,103840.0,0.25686449]
["bitfinex-derivatives","BTCF0:USTF0",1746870151127,0.6201758,103850.0,103840.0,0.32700654]
["bitfinex-derivatives","BTCF0:USTF0",1746870151528,0.6201758,103850.0,103840.0,0.25686449]
["bitfinex-derivatives","BTCF0:USTF0",1746870151827,0.6201758,103850.0,103840.0,0.32700654]
["bitfinex-derivatives","BTCF0:USTF0",1746870154020,0.6201758,103850.0,103840.0,0.35910654]
["bitfinex-derivatives","BTCF0:USTF0",1746870156029,0.6201758,103850.0,103840.0,0.42924859]
["bitfinex-derivatives","BTCF0:USTF0",1746870156226,0.6201758,103850.0,103840.0,0.52510654]
["bitfinex-derivatives","BTCF0:USTF0",1746870156618,0.6201758,103850.0,103840.0,0.45496449]
["bitfinex-derivatives","BTCF0:USTF0",1746870156829,0.6201758,103850.0,103840.0,0.52510654]
["bitfinex-derivatives","BTCF0:USTF0",1746870157329,0.6201758,103850.0,103840.0,0.35910654]
["bitfinex-derivatives","BTCF0:USTF0",1746870163427,0.6201758,103850.0,103840.0,0.28896449]
["bitfinex-derivatives","BTCF0:USTF0",1746870163632,0.6201758,103850.0,103840.0,0.35910654]
["bitfinex-derivatives","BTCF0:USTF0",1746870166432,0.8487758,103850.0,103840.0,0.35910654]
["bitfinex-derivatives","BTCF0:USTF0",1746870166839,0.8487758,103850.0,103840.0,0.09637019]
["bitfinex-derivatives","BTCF0:USTF0",1746870167136,0.8487758,103850.0,103840.0,0.35910654]
["bitfinex-derivatives","BTCF0:USTF0",1746870170829,0.8487758,103850.0,103840.0,0.28896449]
["bitfinex-derivatives","BTCF0:USTF0",1746870171031,0.8487758,103850.0,103840.0,0.35910654]
["bitfinex-derivatives","BTCF0:USTF0",1746870171632,0.8487758,103850.0,103840.0,0.09637019]
["bitfinex-derivatives","BTCF0:USTF0",1746870171835,0.8487758,103850.0,103840.0,0.06427019]
["bitfinex-derivatives","BTCF0:USTF0",1746870172025,0.8487758,103850.0,103840.0,0.25686449]
["bitfinex-derivatives","BTCF0:USTF0",1746870172430,0.8487758,103850.0,103840.0,0.06427019]
["bitfinex-derivatives","BTCF0:USTF0",1746870174327,0.8487758,103850.0,103840.0,0.25686449]
["bitfinex-derivatives","BTCF0:USTF0",1746870175844,0.6201758,103850.0,103840.0,0.25686449]
["bitfinex-derivatives","BTCF0:USTF0",1746870176035,0.6201758,103850.0,103840.0,0.32700654]
["bitfinex-derivatives","BTCF0:USTF0",1746870176634,0.6201758,103850.0,103840.0,0.25686449]
["bitfinex-derivatives","BTCF0:USTF0",1746870176932,0.6201758,103850.0,103840.0,0.32700654]
["bitfinex-derivatives","BTCF0:USTF0",1746870182329,0.6201758,103850.0,103840.0,0.25686449]
["bitfinex-derivatives","BTCF0:USTF0",1746870182531,0.6201758,103850.0,103840.0,0.32700654]
["bitfinex-derivatives","BTCF0:USTF0",1746870183234,0.8423758,103850.0,103840.0,0.32700654]
["bitfinex-derivatives","BTCF0:USTF0",1746870184239,0.8423758,103850.0,103840.0,0.25686449]
["bitfinex-derivatives","BTCF0:USTF0",1746870184544,0.8423758,103850.0,103840.0,0.32700654]
["bitfinex-derivatives","BTCF0:USTF0",1746870186744,0.8423758,103850.0,103840.0,0.06427019]
["bitfinex-derivatives","BTCF0:USTF0",1746870187439,0.8423758,103850.0,103840.0,0.13441224]
["bitfinex-derivatives","BTCF0:USTF0",1746870189149,0.8423758,103850.0,103840.0,0.06427019]
["bitfinex-derivatives","BTCF0:USTF0",1746870191148,0.91251785,103850.0,103840.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1746870191940,0.8423758,103850.0,103840.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1746870192349,0.8423758,103850.0,103840.0,0.03317019]
["bitfinex-derivatives","BTCF0:USTF0",1746870193050,0.8433758,103850.0,103840.0,0.03317019]
["bitfinex-derivatives","BTCF0:USTF0",1746870194348,0.8764758,103850.0,103840.0,0.03317019]
["bitfinex-derivatives","BTCF0:USTF0",1746870197745,0.8764758,103850.0,103840.0,0.10331224]
["bitfinex-derivatives","BTCF0:USTF0",1746870198140,0.8764758,103850.0,103840.0,0.03317019]
["bitfinex-derivatives","BTCF0:USTF0",1746870199252,0.8764758,103850.0,103840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746870200548,0.8734758,103850.0,103840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746870200851,0.8774758,103850.0,103840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746870201547,0.8774758,103850.0,103840.0,0.03317019]
["bitfinex-derivatives","BTCF0:USTF0",1746870202352,0.8754758,103850.0,103840.0,0.03317019]
["bitfinex-derivatives","BTCF0:USTF0",1746870207649,0.8754758,103850.0,103840.0,0.06537019]
["bitfinex-derivatives","BTCF0:USTF0",1746870217964,0.8754758,103850.0,103840.0,0.09697019]
["bitfinex-derivatives","BTCF0:USTF0",1746870219357,0.8754758,103850.0,103840.0,0.06537019]
["bitfinex-derivatives","BTCF0:USTF0",1746870219949,0.8754758,103850.0,103840.0,0.09697019]
["bitfinex-derivatives","BTCF0:USTF0",1746870222957,0.8754758,103850.0,103840.0,0.06537019]
["bitfinex-derivatives","BTCF0:USTF0",1746870223261,0.94561785,103850.0,103840.0,0.06537019]
["bitfinex-derivatives","BTCF0:USTF0",1746870228760,0.8754758,103850.0,103840.0,0.06537019]
["bitfinex-derivatives","BTCF0:USTF0",1746870228955,0.94561785,103850.0,103840.0,0.06537019]
["bitfinex-derivatives","BTCF0:USTF0",1746870229463,0.8754758,103850.0,103840.0,0.06537019]
["bitfinex-derivatives","BTCF0:USTF0",1746870230464,0.94561785,103850.0,103840.0,0.06537019]
["bitfinex-derivatives","BTCF0:USTF0",1746870230962,0.94561785,103850.0,103840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870231170,0.1925943,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870231465,0.7873784,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870231657,0.6470943,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870231857,0.8836864,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870233767,0.8886864,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870234067,0.8936864,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870234660,0.90801174,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870239266,1.05989964,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870239465,1.13004169,103840.0,103830.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1746870239867,1.05989964,103840.0,103830.0,0.09380006]
["bitfinex-derivatives","BTCF0:USTF0",1746870240067,0.99627964,103840.0,103830.0,0.25980006]
["bitfinex-derivatives","BTCF0:USTF0",1746870240565,0.6244943,103840.0,103830.0,0.32994211]
["bitfinex-derivatives","BTCF0:USTF0",1746870240766,0.3982343,103840.0,103830.0,0.52255501]
["bitfinex-derivatives","BTCF0:USTF0",1746870241065,0.5903943,103840.0,103830.0,0.32994211]
["bitfinex-derivatives","BTCF0:USTF0",1746870241459,0.5903943,103840.0,103830.0,0.52255501]
["bitfinex-derivatives","BTCF0:USTF0",1746870241769,0.5903943,103840.0,103830.0,0.32994211]
["bitfinex-derivatives","BTCF0:USTF0",1746870244472,0.5903943,103840.0,103830.0,0.25980006]
["bitfinex-derivatives","BTCF0:USTF0",1746870244669,0.6228943,103840.0,103830.0,0.32994211]
["bitfinex-derivatives","BTCF0:USTF0",1746870244861,0.6228943,103840.0,103830.0,0.25980006]
["bitfinex-derivatives","BTCF0:USTF0",1746870245370,1.08663635,103840.0,103830.0,0.25980006]
["bitfinex-derivatives","BTCF0:USTF0",1746870245665,1.11773635,103840.0,103830.0,0.25980006]
["bitfinex-derivatives","BTCF0:USTF0",1746870246066,1.11773635,103840.0,103830.0,0.09380006]
["bitfinex-derivatives","BTCF0:USTF0",1746870247175,1.1878784,103840.0,103830.0,0.06220006]
["bitfinex-derivatives","BTCF0:USTF0",1746870247366,1.1878784,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870247675,1.0475943,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870248072,1.1878784,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870249275,1.1878784,103840.0,103830.0,0.03280006]
["bitfinex-derivatives","BTCF0:USTF0",1746870249880,1.11773635,103840.0,103830.0,0.03280006]
["bitfinex-derivatives","BTCF0:USTF0",1746870250072,1.11773635,103840.0,103830.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746870250472,1.0368343,103840.0,103830.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746870251173,1.10697635,103840.0,103830.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746870253066,1.0368343,103840.0,103830.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746870253875,1.10697635,103840.0,103830.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746870254067,1.0368343,103840.0,103830.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746870254580,1.04307635,103840.0,103830.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746870255168,0.7852143,103840.0,103830.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746870255368,0.2025943,103840.0,103830.0,0.32625501]
["bitfinex-derivatives","BTCF0:USTF0",1746870255582,0.2025943,103840.0,103830.0,0.68705501]
["bitfinex-derivatives","BTCF0:USTF0",1746870255583,0.5783543,103840.0,103830.0,0.68705501]
["bitfinex-derivatives","BTCF0:USTF0",1746870256195,0.5783543,103840.0,103830.0,0.85305501]
["bitfinex-derivatives","BTCF0:USTF0",1746870256878,0.5733543,103840.0,103830.0,0.85505501]
["bitfinex-derivatives","BTCF0:USTF0",1746870257175,0.5683543,103840.0,103830.0,0.85605501]
["bitfinex-derivatives","BTCF0:USTF0",1746870257383,0.5683543,103840.0,103830.0,0.78591296]
["bitfinex-derivatives","BTCF0:USTF0",1746870257581,0.5683543,103840.0,103830.0,0.85605501]
["bitfinex-derivatives","BTCF0:USTF0",1746870257771,0.5683543,103840.0,103830.0,0.78591296]
["bitfinex-derivatives","BTCF0:USTF0",1746870257971,0.5683543,103840.0,103830.0,0.8928114]
["bitfinex-derivatives","BTCF0:USTF0",1746870258378,0.3819143,103840.0,103830.0,0.8928114]
["bitfinex-derivatives","BTCF0:USTF0",1746870259677,0.7427143,103840.0,103830.0,0.23250006]
["bitfinex-derivatives","BTCF0:USTF0",1746870260171,0.7738143,103840.0,103830.0,0.06650006]
["bitfinex-derivatives","BTCF0:USTF0",1746870260573,0.7738143,103840.0,103830.0,0.06550006]
["bitfinex-derivatives","BTCF0:USTF0",1746870260774,0.7738143,103840.0,103830.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746870261179,0.7738143,103840.0,103830.0,0.22950006]
["bitfinex-derivatives","BTCF0:USTF0",1746870261481,0.1925943,103840.0,103830.0,0.5290114]
["bitfinex-derivatives","BTCF0:USTF0",1746870262379,0.1925943,103840.0,103830.0,0.8898114]
["bitfinex-derivatives","BTCF0:USTF0",1746870262580,0.1925943,103840.0,103830.0,0.78291296]
["bitfinex-derivatives","BTCF0:USTF0",1746870262782,0.1925943,103840.0,103830.0,0.8898114]
["bitfinex-derivatives","BTCF0:USTF0",1746870263186,0.1925943,103840.0,103830.0,0.8918114]
["bitfinex-derivatives","BTCF0:USTF0",1746870263380,0.1925943,103840.0,103830.0,0.8928114]
["bitfinex-derivatives","BTCF0:USTF0",1746870266186,0.1925943,103840.0,103830.0,0.99970984]
["bitfinex-derivatives","BTCF0:USTF0",1746870266583,0.1925943,103840.0,103830.0,0.8928114]
["bitfinex-derivatives","BTCF0:USTF0",1746870267489,0.1925943,103840.0,103830.0,0.79591296]
["bitfinex-derivatives","BTCF0:USTF0",1746870267689,0.1925943,103840.0,103830.0,0.9028114]
["bitfinex-derivatives","BTCF0:USTF0",1746870267889,0.1925943,103840.0,103830.0,0.79591296]
["bitfinex-derivatives","BTCF0:USTF0",1746870268089,0.2251943,103840.0,103830.0,0.9028114]
["bitfinex-derivatives","BTCF0:USTF0",1746870268292,0.2251943,103840.0,103830.0,0.5420114]
["bitfinex-derivatives","BTCF0:USTF0",1746870269582,0.2251943,103840.0,103830.0,0.24250006]
["bitfinex-derivatives","BTCF0:USTF0",1746870269787,0.2867943,103840.0,103830.0,0.23250006]
["bitfinex-derivatives","BTCF0:USTF0",1746870269991,0.93997274,103840.0,103830.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746870270190,0.93997274,103840.0,103830.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1746870270887,0.8330743,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870271389,0.8350743,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870272086,0.8350743,103840.0,103830.0,0.03290006]
["bitfinex-derivatives","BTCF0:USTF0",1746870272791,0.8370743,103840.0,103830.0,0.03290006]
["bitfinex-derivatives","BTCF0:USTF0",1746870273578,0.8370743,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870276394,0.8370743,103840.0,103830.0,0.03080006]
["bitfinex-derivatives","BTCF0:USTF0",1746870276987,0.94397274,103840.0,103830.0,0.03080006]
["bitfinex-derivatives","BTCF0:USTF0",1746870277189,0.94397274,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870283193,0.8370743,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870283598,0.8370743,103840.0,103830.0,0.03100006]
["bitfinex-derivatives","BTCF0:USTF0",1746870283989,0.8370743,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870284391,1.0196343,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870284886,1.0196343,103840.0,103830.0,0.03100006]
["bitfinex-derivatives","BTCF0:USTF0",1746870285291,1.0196343,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870287293,1.0196343,103840.0,103830.0,0.03080006]
["bitfinex-derivatives","BTCF0:USTF0",1746870287692,1.0196343,103840.0,103830.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746870288394,1.0196343,103840.0,103830.0,0.03080006]
["bitfinex-derivatives","BTCF0:USTF0",1746870291199,1.0196343,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870292293,1.12653274,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870292498,1.12653274,103840.0,103830.0,0.03050006]
["bitfinex-derivatives","BTCF0:USTF0",1746870293394,1.12653274,103840.0,103830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746870294401,1.12653274,103840.0,103830.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1746870295702,1.08982188,103840.0,103830.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1746870296000,1.0196343,103840.0,103830.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1746870296210,1.08982188,103840.0,103830.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1746870297899,1.08982188,103840.0,103830.0,0.06110006]
["bitfinex-derivatives","BTCF0:USTF0",1746870300307,1.0196343,103840.0,103830.0,0.06110006]
["bitfinex-derivatives","BTCF0:USTF0",1746870300505,1.08982188,103840.0,103830.0,0.06110006]
["bitfinex-derivatives","BTCF0:USTF0",1746870301709,1.0196343,103840.0,103830.0,0.06110006]
["bitfinex-derivatives","BTCF0:USTF0",1746870301907,1.0196343,103840.0,103830.0,0.09200006]
["bitfinex-derivatives","BTCF0:USTF0",1746870302213,1.08982188,103840.0,103830.0,0.09200006]
["bitfinex-derivatives","BTCF0:USTF0",1746870302712,1.0196343,103840.0,103830.0,0.09200006]
["bitfinex-derivatives","BTCF0:USTF0",1746870303103,1.08982188,103840.0,103830.0,0.09200006]
["bitfinex-derivatives","BTCF0:USTF0",1746870303304,1.0196343,103840.0,103830.0,0.09200006]
["bitfinex-derivatives","BTCF0:USTF0",1746870304304,0.8341543,103840.0,103830.0,0.09200006]
["bitfinex-derivatives","BTCF0:USTF0",1746870304506,0.9502743,103840.0,103830.0,0.16218764]
["bitfinex-derivatives","BTCF0:USTF0",1746870304709,0.9502743,103840.0,103830.0,0.09200006]
["bitfinex-derivatives","BTCF0:USTF0",1746870305615,0.9482743,103840.0,103830.0,0.16218764]
["bitfinex-derivatives","BTCF0:USTF0",1746870306011,0.9462743,103840.0,103830.0,0.16218764]
["bitfinex-derivatives","BTCF0:USTF0",1746870306213,0.3751543,103840.0,103830.0,0.52080054]
["bitfinex-derivatives","BTCF0:USTF0",1746870306513,0.3751543,103840.0,103830.0,0.97790854]
["bitfinex-derivatives","BTCF0:USTF0",1746870306514,0.1925943,103840.0,103830.0,0.97790854]
["bitfinex-derivatives","BTCF0:USTF0",1746870306703,0.1945943,103840.0,103830.0,0.97790854]
["bitfinex-derivatives","BTCF0:USTF0",1746870307506,0.1945943,103840.0,103830.0,0.88160054]
["bitfinex-derivatives","BTCF0:USTF0",1746870307710,0.1965943,103840.0,103830.0,0.91831639]
["bitfinex-derivatives","BTCF0:USTF0",1746870307905,0.1965943,103840.0,103830.0,0.93337422]
["bitfinex-derivatives","BTCF0:USTF0",1746870308207,0.1945943,103840.0,103830.0,0.93337422]
["bitfinex-derivatives","BTCF0:USTF0",1746870308410,0.1925943,103840.0,103830.0,0.93337422]
["bitfinex-derivatives","BTCF0:USTF0",1746870308738,0.1925943,103840.0,103830.0,0.93637422]
["bitfinex-derivatives","BTCF0:USTF0",1746870309106,0.1925943,103840.0,103830.0,1.04327765]
["bitfinex-derivatives","BTCF0:USTF0",1746870309515,0.1925943,103840.0,103830.0,0.93637422]
["bitfinex-derivatives","BTCF0:USTF0",1746870309816,0.1925943,103840.0,103830.0,0.94620633]
["bitfinex-derivatives","BTCF0:USTF0",1746870310209,0.1925943,103840.0,103830.0,0.93637422]
["bitfinex-derivatives","BTCF0:USTF0",1746870310913,0.1925943,103840.0,103830.0,1.03268222]
["bitfinex-derivatives","BTCF0:USTF0",1746870311314,0.1925943,103840.0,103830.0,1.03268214]
["bitfinex-derivatives","BTCF0:USTF0",1746870311515,0.1925943,103840.0,103830.0,1.04268214]
["bitfinex-derivatives","BTCF0:USTF0",1746870312015,0.1925943,103840.0,103830.0,1.02762439]
["bitfinex-derivatives","BTCF0:USTF0",1746870312217,0.1925943,103840.0,103830.0,0.93131639]
["bitfinex-derivatives","BTCF0:USTF0",1746870315321,0.1925943,103840.0,103830.0,0.82441296]
["bitfinex-derivatives","BTCF0:USTF0",1746870315619,0.1925943,103840.0,103830.0,0.93131639]
["bitfinex-derivatives","BTCF0:USTF0",1746870319226,0.1925943,103840.0,103830.0,0.82441296]
["bitfinex-derivatives","BTCF0:USTF0",1746870319725,0.2253943,103840.0,103830.0,0.93131639]
["bitfinex-derivatives","BTCF0:USTF0",1746870321523,0.1925943,103840.0,103830.0,0.93131639]
["bitfinex-derivatives","BTCF0:USTF0",1746870322223,0.1925943,103840.0,103830.0,1.03821982]
["bitfinex-derivatives","BTCF0:USTF0",1746870322423,0.1925943,103840.0,103830.0,0.93131639]
["bitfinex-derivatives","BTCF0:USTF0",1746870322623,0.1925943,103840.0,103830.0,0.82441296]
["bitfinex-derivatives","BTCF0:USTF0",1746870322819,0.1925943,103840.0,103830.0,0.93131639]
["bitfinex-derivatives","BTCF0:USTF0",1746870326724,0.1925943,103840.0,103830.0,0.82441296]
["bitfinex-derivatives","BTCF0:USTF0",1746870327028,0.1925943,103840.0,103830.0,0.93131639]
["bitfinex-derivatives","BTCF0:USTF0",1746870327629,0.1925943,103840.0,103830.0,1.13452782]
["bitfinex-derivatives","BTCF0:USTF0",1746870327826,0.1925943,103840.0,103830.0,1.29605915]
["bitfinex-derivatives","BTCF0:USTF0",1746870328426,0.1925943,103840.0,103830.0,1.22591887]
["bitfinex-derivatives","BTCF0:USTF0",1746870328626,0.1925943,103840.0,103830.0,2.72591887]
["bitfinex-derivatives","BTCF0:USTF0",1746870330525,0.1925943,103840.0,103830.0,2.64072096]
["bitfinex-derivatives","BTCF0:USTF0",1746870330726,0.1925943,103840.0,103830.0,2.72591869]
["bitfinex-derivatives","BTCF0:USTF0",1746870331832,0.1925943,103840.0,103830.0,2.79605897]
["bitfinex-derivatives","BTCF0:USTF0",1746870332022,0.1925943,103840.0,103830.0,2.71086124]
["bitfinex-derivatives","BTCF0:USTF0",1746870332421,0.1762427,103850.0,103830.0,2.94050993]
["bitfinex-derivatives","BTCF0:USTF0",1746870332621,0.3688185,103850.0,103840.0,0.42787486]
["bitfinex-derivatives","BTCF0:USTF0",1746870332827,0.3688185,103850.0,103840.0,0.55787486]
["bitfinex-derivatives","BTCF0:USTF0",1746870333228,0.3688185,103850.0,103840.0,0.72387486]
["bitfinex-derivatives","BTCF0:USTF0",1746870334028,0.3688185,103850.0,103840.0,2.22687486]
["bitfinex-derivatives","BTCF0:USTF0",1746870335738,0.4311185,103850.0,103840.0,2.22687486]
["bitfinex-derivatives","BTCF0:USTF0",1746870336734,0.4311185,103850.0,103840.0,2.0865943]
["bitfinex-derivatives","BTCF0:USTF0",1746870337039,0.4311185,103850.0,103840.0,2.22687486]
["bitfinex-derivatives","BTCF0:USTF0",1746870342344,0.4311185,103850.0,103840.0,2.0865943]
["bitfinex-derivatives","BTCF0:USTF0",1746870342548,0.4311185,103850.0,103840.0,2.22687486]
["bitfinex-derivatives","BTCF0:USTF0",1746870349847,0.0318,103850.0,103840.0,2.58767486]
["bitfinex-derivatives","BTCF0:USTF0",1746870350045,0.3036876,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1746870350254,0.3036876,103870.0,103860.0,0.69363776]
["bitfinex-derivatives","BTCF0:USTF0",1746870350450,0.3036876,103870.0,103860.0,0.75873776]
["bitfinex-derivatives","BTCF0:USTF0",1746870350747,0.3036876,103870.0,103860.0,0.68859748]
["bitfinex-derivatives","BTCF0:USTF0",1746870351151,0.3056876,103870.0,103860.0,0.85459748]
["bitfinex-derivatives","BTCF0:USTF0",1746870352349,0.6684876,103870.0,103860.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746870352943,0.6684876,103870.0,103860.0,0.3913572]
["bitfinex-derivatives","BTCF0:USTF0",1746870353149,0.6684876,103870.0,103860.0,0.2253572]
["bitfinex-derivatives","BTCF0:USTF0",1746870353150,0.6994876,103870.0,103860.0,0.2253572]
["bitfinex-derivatives","BTCF0:USTF0",1746870354057,0.8772876,103870.0,103860.0,0.4228572]
["bitfinex-derivatives","BTCF0:USTF0",1746870354655,0.5164876,103870.0,103860.0,0.4228572]
["bitfinex-derivatives","BTCF0:USTF0",1746870354952,0.8772876,103870.0,103860.0,0.4228572]
["bitfinex-derivatives","BTCF0:USTF0",1746870355455,0.4588,103870.0,103860.0,0.54433166]
["bitfinex-derivatives","BTCF0:USTF0",1746870355754,0.6513387,103870.0,103860.0,0.57573166]
["bitfinex-derivatives","BTCF0:USTF0",1746870356154,0.6513387,103870.0,103860.0,0.46886609]
["bitfinex-derivatives","BTCF0:USTF0",1746870356356,0.6513387,103870.0,103860.0,0.57573166]
["bitfinex-derivatives","BTCF0:USTF0",1746870360262,0.6513387,103870.0,103860.0,0.46886609]
["bitfinex-derivatives","BTCF0:USTF0",1746870360559,0.6513387,103870.0,103860.0,0.57573166]
["bitfinex-derivatives","BTCF0:USTF0",1746870365562,0.098,103870.0,103860.0,0.93653166]
["bitfinex-derivatives","BTCF0:USTF0",1746870365867,0.004,103870.0,103860.0,1.05339723]
["bitfinex-derivatives","BTCF0:USTF0",1746870366161,0.004,103870.0,103860.0,2.55339723]
["bitfinex-derivatives","BTCF0:USTF0",1746870367366,0.004,103870.0,103860.0,2.85339723]
["bitfinex-derivatives","BTCF0:USTF0",1746870369163,0.1965387,103870.0,103860.0,2.85339723]
["bitfinex-derivatives","BTCF0:USTF0",1746870369859,0.004,103870.0,103860.0,2.85339723]
["bitfinex-derivatives","BTCF0:USTF0",1746870374062,0.004,103870.0,103860.0,2.8631959]
["bitfinex-derivatives","BTCF0:USTF0",1746870375859,0.004,103870.0,103860.0,2.78967604]
["bitfinex-derivatives","BTCF0:USTF0",1746870379168,0.004,103870.0,103860.0,2.80472887]
["bitfinex-derivatives","BTCF0:USTF0",1746870380070,0.708316,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746870380273,0.978716,103890.0,103880.0,0.26262584]
["bitfinex-derivatives","BTCF0:USTF0",1746870380467,0.978716,103890.0,103880.0,0.35832584]
["bitfinex-derivatives","BTCF0:USTF0",1746870380666,0.6477146,103890.0,103880.0,0.35832584]
["bitfinex-derivatives","BTCF0:USTF0",1746870380872,0.001,103890.0,103880.0,0.81923148]
["bitfinex-derivatives","BTCF0:USTF0",1746870381063,0.001,103890.0,103880.0,1.18523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870381271,0.007,103890.0,103880.0,2.68523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870382367,0.012,103890.0,103880.0,2.68523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870384972,0.0424,103890.0,103880.0,2.68523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870391377,0.0424,103890.0,103880.0,2.32443148]
["bitfinex-derivatives","BTCF0:USTF0",1746870391578,0.0424,103890.0,103880.0,2.68523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870391875,0.0734,103890.0,103880.0,2.68523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870392268,0.1059,103890.0,103880.0,2.68523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870395178,0.1059,103890.0,103880.0,2.73523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870396376,0.0734,103890.0,103880.0,2.73523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870397281,0.0424,103890.0,103880.0,2.73523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870397975,0.009,103890.0,103880.0,2.73523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870398975,0.0406,103890.0,103880.0,2.73523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870399167,0.007,103890.0,103880.0,2.73523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870400382,0.007,103890.0,103880.0,2.5950202]
["bitfinex-derivatives","BTCF0:USTF0",1746870400681,0.007,103890.0,103880.0,2.73523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870406083,0.0376,103890.0,103880.0,2.73523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870406987,0.0376,103890.0,103880.0,2.5950202]
["bitfinex-derivatives","BTCF0:USTF0",1746870407182,0.0376,103890.0,103880.0,2.73523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870407783,0.2301016,103890.0,103880.0,1.23523148]
["bitfinex-derivatives","BTCF0:USTF0",1746870407985,0.2939016,103890.0,103880.0,0.7708202]
["bitfinex-derivatives","BTCF0:USTF0",1746870408187,0.8311016,103890.0,103880.0,0.2240202]
["bitfinex-derivatives","BTCF0:USTF0",1746870409489,0.4703016,103890.0,103880.0,0.29412584]
["bitfinex-derivatives","BTCF0:USTF0",1746870411684,0.4703016,103890.0,103880.0,0.39593148]
["bitfinex-derivatives","BTCF0:USTF0",1746870411883,0.4703016,103890.0,103880.0,0.32582584]
["bitfinex-derivatives","BTCF0:USTF0",1746870412178,0.4703016,103890.0,103880.0,0.49182584]
["bitfinex-derivatives","BTCF0:USTF0",1746870413176,0.4703016,103890.0,103880.0,0.32582584]
["bitfinex-derivatives","BTCF0:USTF0",1746870415385,0.4703016,103890.0,103880.0,0.39593148]
["bitfinex-derivatives","BTCF0:USTF0",1746870415587,0.4703016,103890.0,103880.0,0.42753148]
["bitfinex-derivatives","BTCF0:USTF0",1746870415782,0.4703016,103890.0,103880.0,0.78833148]
["bitfinex-derivatives","BTCF0:USTF0",1746870416383,0.4703016,103890.0,103880.0,0.6481202]
["bitfinex-derivatives","BTCF0:USTF0",1746870416685,0.4703016,103890.0,103880.0,0.71822584]
["bitfinex-derivatives","BTCF0:USTF0",1746870416885,0.4703016,103890.0,103880.0,0.78833148]
["bitfinex-derivatives","BTCF0:USTF0",1746870417087,0.4703016,103890.0,103880.0,0.95433148]
["bitfinex-derivatives","BTCF0:USTF0",1746870418185,0.4703016,103890.0,103880.0,0.78833148]
["bitfinex-derivatives","BTCF0:USTF0",1746870418386,0.4703016,103890.0,103880.0,0.68662584]
["bitfinex-derivatives","BTCF0:USTF0",1746870420282,0.4703016,103890.0,103880.0,0.5533202]
["bitfinex-derivatives","BTCF0:USTF0",1746870420485,0.4703016,103890.0,103880.0,0.65382584]
["bitfinex-derivatives","BTCF0:USTF0",1746870421289,0.4703016,103890.0,103880.0,0.66887667]
["bitfinex-derivatives","BTCF0:USTF0",1746870423390,0.4703016,103890.0,103880.0,0.23797103]
["bitfinex-derivatives","BTCF0:USTF0",1746870423588,0.4703016,103890.0,103880.0,0.29302584]
["bitfinex-derivatives","BTCF0:USTF0",1746870424186,0.1925202,103880.0,103870.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746870424389,0.6465202,103880.0,103870.0,0.2254387]
["bitfinex-derivatives","BTCF0:USTF0",1746870424688,0.6465202,103880.0,103870.0,0.29554434]
["bitfinex-derivatives","BTCF0:USTF0",1746870425098,0.6465202,103880.0,103870.0,0.2254387]
["bitfinex-derivatives","BTCF0:USTF0",1746870425287,0.6505202,103880.0,103870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746870425488,0.6505202,103880.0,103870.0,0.2254387]
["bitfinex-derivatives","BTCF0:USTF0",1746870425687,0.6505202,103880.0,103870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746870425888,0.72062584,103880.0,103870.0,0.2254387]
["bitfinex-derivatives","BTCF0:USTF0",1746870426285,0.6505202,103880.0,103870.0,0.2254387]
["bitfinex-derivatives","BTCF0:USTF0",1746870426492,0.6505202,103880.0,103870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746870426691,0.6505202,103880.0,103870.0,0.2254387]
["bitfinex-derivatives","BTCF0:USTF0",1746870427196,0.6505202,103880.0,103870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746870427389,0.72062584,103880.0,103870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746870427790,0.1925387,103870.0,103860.0,0.24035149]
["bitfinex-derivatives","BTCF0:USTF0",1746870427991,0.9995387,103870.0,103860.0,0.27365149]
["bitfinex-derivatives","BTCF0:USTF0",1746870429486,0.9995387,103870.0,103860.0,0.34375713]
["bitfinex-derivatives","BTCF0:USTF0",1746870429996,0.9995387,103870.0,103860.0,0.27365149]
["bitfinex-derivatives","BTCF0:USTF0",1746870430901,1.06964434,103870.0,103860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746870431289,1.07927188,103870.0,103860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746870431788,1.00916624,103870.0,103860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746870431992,1.00916624,103870.0,103860.0,0.29596284]
["bitfinex-derivatives","BTCF0:USTF0",1746870432396,1.00916624,103870.0,103860.0,0.2258572]
["bitfinex-derivatives","BTCF0:USTF0",1746870434602,1.00916624,103870.0,103860.0,0.2583572]
["bitfinex-derivatives","BTCF0:USTF0",1746870437899,1.00916624,103870.0,103860.0,0.2905572]
["bitfinex-derivatives","BTCF0:USTF0",1746870438808,1.00916624,103870.0,103860.0,0.36066284]
["bitfinex-derivatives","BTCF0:USTF0",1746870439895,0.37876624,103870.0,103860.0,0.44554357]
["bitfinex-derivatives","BTCF0:USTF0",1746870440101,0.55448624,103870.0,103860.0,0.44554357]
["bitfinex-derivatives","BTCF0:USTF0",1746870440791,0.55448624,103870.0,103860.0,0.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1746870440994,0.55448624,103870.0,103860.0,0.44554357]
["bitfinex-derivatives","BTCF0:USTF0",1746870441402,0.55448624,103870.0,103860.0,0.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1746870442807,0.55448624,103870.0,103860.0,0.30533229]
["bitfinex-derivatives","BTCF0:USTF0",1746870443102,0.55448624,103870.0,103860.0,0.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1746870443299,0.55448624,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870445405,0.55448624,103870.0,103860.0,0.47133229]
["bitfinex-derivatives","BTCF0:USTF0",1746870445796,0.58488624,103870.0,103860.0,0.47133229]
["bitfinex-derivatives","BTCF0:USTF0",1746870445997,0.64798624,103870.0,103860.0,0.47133229]
["bitfinex-derivatives","BTCF0:USTF0",1746870446193,0.64798624,103870.0,103860.0,0.30533229]
["bitfinex-derivatives","BTCF0:USTF0",1746870447098,0.64798624,103870.0,103860.0,0.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1746870448303,0.64798624,103870.0,103860.0,0.47133229]
["bitfinex-derivatives","BTCF0:USTF0",1746870449205,0.64798624,103870.0,103860.0,0.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1746870449901,0.64798624,103870.0,103860.0,0.30533229]
["bitfinex-derivatives","BTCF0:USTF0",1746870450905,0.64798624,103870.0,103860.0,0.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1746870452995,0.64798624,103870.0,103860.0,0.30533229]
["bitfinex-derivatives","BTCF0:USTF0",1746870453194,0.64798624,103870.0,103860.0,0.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1746870453606,0.64798624,103870.0,103860.0,0.30533229]
["bitfinex-derivatives","BTCF0:USTF0",1746870453794,1.00878624,103870.0,103860.0,0.30533229]
["bitfinex-derivatives","BTCF0:USTF0",1746870454601,0.83306624,103870.0,103860.0,0.30533229]
["bitfinex-derivatives","BTCF0:USTF0",1746870454904,0.94528624,103870.0,103860.0,0.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1746870455511,0.97778624,103870.0,103860.0,0.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1746870455700,1.00938624,103870.0,103860.0,0.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1746870456098,1.00938624,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870456511,0.9997587,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870457109,0.9997587,103870.0,103860.0,0.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1746870458309,0.9997587,103870.0,103860.0,0.30533229]
["bitfinex-derivatives","BTCF0:USTF0",1746870458509,0.9997587,103870.0,103860.0,0.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1746870459114,0.9997587,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870460214,0.9052587,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870460814,0.7299387,103870.0,103860.0,0.61154357]
["bitfinex-derivatives","BTCF0:USTF0",1746870461015,0.3691387,103870.0,103860.0,0.61154357]
["bitfinex-derivatives","BTCF0:USTF0",1746870461206,0.3691387,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870462217,0.1925387,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870462521,0.1925387,103870.0,103860.0,0.61154357]
["bitfinex-derivatives","BTCF0:USTF0",1746870463103,0.1925387,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870463410,0.1925387,103870.0,103860.0,0.61154357]
["bitfinex-derivatives","BTCF0:USTF0",1746870463802,0.1925387,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870465806,0.2257387,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870474119,0.2257387,103870.0,103860.0,0.34888073]
["bitfinex-derivatives","BTCF0:USTF0",1746870474420,0.2257387,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870477015,0.2875387,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870477215,0.2875387,103870.0,103860.0,0.34888073]
["bitfinex-derivatives","BTCF0:USTF0",1746870477619,0.2875387,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870478319,0.2257387,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870478715,0.1925387,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870478920,0.1925387,103870.0,103860.0,0.61154357]
["bitfinex-derivatives","BTCF0:USTF0",1746870480721,0.2225387,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870481218,0.2849387,103870.0,103860.0,0.54143793]
["bitfinex-derivatives","BTCF0:USTF0",1746870481419,0.2849387,103870.0,103860.0,0.27877509]
["bitfinex-derivatives","BTCF0:USTF0",1746870481622,0.2849387,103870.0,103860.0,0.24657509]
["bitfinex-derivatives","BTCF0:USTF0",1746870482322,0.6457387,103870.0,103860.0,0.08057509]
["bitfinex-derivatives","BTCF0:USTF0",1746870484817,0.6457387,103870.0,103860.0,0.15068073]
["bitfinex-derivatives","BTCF0:USTF0",1746870485221,0.2849387,103870.0,103860.0,0.15068073]
["bitfinex-derivatives","BTCF0:USTF0",1746870485422,0.6457387,103870.0,103860.0,0.15068073]
["bitfinex-derivatives","BTCF0:USTF0",1746870485629,0.6457387,103870.0,103860.0,0.34323793]
["bitfinex-derivatives","BTCF0:USTF0",1746870485823,0.2849387,103870.0,103860.0,0.37433793]
["bitfinex-derivatives","BTCF0:USTF0",1746870486121,0.2849387,103870.0,103860.0,0.54033793]
["bitfinex-derivatives","BTCF0:USTF0",1746870487535,0.1925387,103870.0,103860.0,0.98629786]
["bitfinex-derivatives","BTCF0:USTF0",1746870487825,0.1935016,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746870488017,0.1935016,103890.0,103880.0,2.21858207]
["bitfinex-derivatives","BTCF0:USTF0",1746870488218,0.1935016,103890.0,103880.0,2.31108207]
["bitfinex-derivatives","BTCF0:USTF0",1746870488520,0.1935016,103890.0,103880.0,2.29603148]
["bitfinex-derivatives","BTCF0:USTF0",1746870488721,0.1935016,103890.0,103880.0,2.17087008]
["bitfinex-derivatives","BTCF0:USTF0",1746870489115,0.1935016,103890.0,103880.0,2.47708135]
["bitfinex-derivatives","BTCF0:USTF0",1746870489619,0.1935016,103890.0,103880.0,2.46203148]
["bitfinex-derivatives","BTCF0:USTF0",1746870489821,0.1935016,103890.0,103880.0,2.42860738]
["bitfinex-derivatives","BTCF0:USTF0",1746870492125,0.1935016,103890.0,103880.0,2.3218202]
["bitfinex-derivatives","BTCF0:USTF0",1746870492324,0.1935016,103890.0,103880.0,2.42860738]
["bitfinex-derivatives","BTCF0:USTF0",1746870492722,0.1935016,103890.0,103880.0,2.3218202]
["bitfinex-derivatives","BTCF0:USTF0",1746870493021,0.1935016,103890.0,103880.0,2.23608718]
["bitfinex-derivatives","BTCF0:USTF0",1746870493223,0.2561016,103890.0,103880.0,2.23608718]
["bitfinex-derivatives","BTCF0:USTF0",1746870493615,0.2561016,103890.0,103880.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1746870493920,0.72368878,103890.0,103880.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746870494125,0.72368878,103890.0,103880.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746870494426,0.6169016,103890.0,103880.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746870499030,0.6169016,103890.0,103880.0,0.32940738]
["bitfinex-derivatives","BTCF0:USTF0",1746870499225,0.7906616,103890.0,103880.0,0.36130738]
["bitfinex-derivatives","BTCF0:USTF0",1746870499530,0.7906616,103890.0,103880.0,0.39240738]
["bitfinex-derivatives","BTCF0:USTF0",1746870500046,0.9646216,103890.0,103880.0,0.39240738]
["bitfinex-derivatives","BTCF0:USTF0",1746870500229,0.9646216,103890.0,103880.0,0.55840738]
["bitfinex-derivatives","BTCF0:USTF0",1746870500624,0.5543016,103890.0,103880.0,0.55840738]
["bitfinex-derivatives","BTCF0:USTF0",1746870500827,0.1935016,103890.0,103880.0,0.8124202]
["bitfinex-derivatives","BTCF0:USTF0",1746870501131,0.1935016,103890.0,103880.0,0.91920738]
["bitfinex-derivatives","BTCF0:USTF0",1746870504938,0.1935016,103890.0,103880.0,0.8124202]
["bitfinex-derivatives","BTCF0:USTF0",1746870505128,0.2255016,103890.0,103880.0,0.91920738]
["bitfinex-derivatives","BTCF0:USTF0",1746870506136,0.2255016,103890.0,103880.0,0.75320738]
["bitfinex-derivatives","BTCF0:USTF0",1746870506436,0.2580016,103890.0,103880.0,0.75320738]
["bitfinex-derivatives","BTCF0:USTF0",1746870507136,0.2580016,103890.0,103880.0,0.91920738]
["bitfinex-derivatives","BTCF0:USTF0",1746870508624,0.2255016,103890.0,103880.0,0.91920738]
["bitfinex-derivatives","BTCF0:USTF0",1746870509536,0.2255016,103890.0,103880.0,0.8124202]
["bitfinex-derivatives","BTCF0:USTF0",1746870509727,0.2255016,103890.0,103880.0,0.91920738]
["bitfinex-derivatives","BTCF0:USTF0",1746870511831,0.2255016,103890.0,103880.0,0.95259862]
["bitfinex-derivatives","BTCF0:USTF0",1746870512741,0.1935016,103890.0,103880.0,0.95259862]
["bitfinex-derivatives","BTCF0:USTF0",1746870513540,0.1935016,103890.0,103880.0,0.8224202]
["bitfinex-derivatives","BTCF0:USTF0",1746870513732,0.1935016,103890.0,103880.0,2.46259862]
["bitfinex-derivatives","BTCF0:USTF0",1746870518339,0.2264016,103890.0,103880.0,2.46259862]
["bitfinex-derivatives","BTCF0:USTF0",1746870519338,0.1935016,103890.0,103880.0,2.46259862]
["bitfinex-derivatives","BTCF0:USTF0",1746870521838,0.2248016,103890.0,103880.0,2.3224202]
["bitfinex-derivatives","BTCF0:USTF0",1746870522140,0.2248016,103890.0,103880.0,2.29659862]
["bitfinex-derivatives","BTCF0:USTF0",1746870522847,0.2902016,103890.0,103880.0,2.29659862]
["bitfinex-derivatives","BTCF0:USTF0",1746870523343,0.2902016,103890.0,103880.0,2.46259862]
["bitfinex-derivatives","BTCF0:USTF0",1746870524139,0.2902016,103890.0,103880.0,2.39250941]
["bitfinex-derivatives","BTCF0:USTF0",1746870525241,0.2902016,103890.0,103880.0,2.29659862]
["bitfinex-derivatives","BTCF0:USTF0",1746870525742,0.2902016,103890.0,103880.0,2.22650941]
["bitfinex-derivatives","BTCF0:USTF0",1746870526138,0.2902016,103890.0,103880.0,2.29659862]
["bitfinex-derivatives","BTCF0:USTF0",1746870526734,0.2902016,103890.0,103880.0,2.22650941]
["bitfinex-derivatives","BTCF0:USTF0",1746870527343,0.2902016,103890.0,103880.0,2.29659862]
["bitfinex-derivatives","BTCF0:USTF0",1746870527538,0.2902016,103890.0,103880.0,2.22650941]
["bitfinex-derivatives","BTCF0:USTF0",1746870528745,0.2902016,103890.0,103880.0,2.28659862]
["bitfinex-derivatives","BTCF0:USTF0",1746870528939,0.1935016,103890.0,103880.0,2.28659862]
["bitfinex-derivatives","BTCF0:USTF0",1746870529145,0.1935016,103890.0,103880.0,2.45259862]
["bitfinex-derivatives","BTCF0:USTF0",1746870529641,0.2239016,103890.0,103880.0,2.45259862]
["bitfinex-derivatives","BTCF0:USTF0",1746870530240,0.2239016,103890.0,103880.0,2.28659862]
["bitfinex-derivatives","BTCF0:USTF0",1746870531142,0.2239016,103890.0,103880.0,2.45259862]
["bitfinex-derivatives","BTCF0:USTF0",1746870532341,0.2239016,103890.0,103880.0,2.28659862]
["bitfinex-derivatives","BTCF0:USTF0",1746870532735,0.2868016,103890.0,103880.0,2.28659862]
["bitfinex-derivatives","BTCF0:USTF0",1746870534141,0.2868016,103890.0,103880.0,2.1464202]
["bitfinex-derivatives","BTCF0:USTF0",1746870534341,0.2868016,103890.0,103880.0,2.28659862]
["bitfinex-derivatives","BTCF0:USTF0",1746870538151,0.2868016,103890.0,103880.0,2.09407842]
["bitfinex-derivatives","BTCF0:USTF0",1746870538347,0.8206416,103890.0,103880.0,0.13208921]
["bitfinex-derivatives","BTCF0:USTF0",1746870538547,0.8206416,103890.0,103880.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746870539147,0.1925202,103880.0,103870.0,0.10178921]
["bitfinex-derivatives","BTCF0:USTF0",1746870539448,0.8198802,103880.0,103870.0,0.10278921]
["bitfinex-derivatives","BTCF0:USTF0",1746870540043,0.8198802,103880.0,103870.0,0.13458921]
["bitfinex-derivatives","BTCF0:USTF0",1746870541946,0.8198802,103880.0,103870.0,0.16538921]
["bitfinex-derivatives","BTCF0:USTF0",1746870544246,0.8198802,103880.0,103870.0,0.35792791]
["bitfinex-derivatives","BTCF0:USTF0",1746870544451,0.4590802,103880.0,103870.0,0.71872791]
["bitfinex-derivatives","BTCF0:USTF0",1746870544647,0.4590802,103880.0,103870.0,0.52618921]
["bitfinex-derivatives","BTCF0:USTF0",1746870545347,0.1925202,103880.0,103870.0,0.76227842]
["bitfinex-derivatives","BTCF0:USTF0",1746870545550,0.3648402,103880.0,103870.0,0.95481712]
["bitfinex-derivatives","BTCF0:USTF0",1746870546246,0.3648402,103880.0,103870.0,0.88472791]
["bitfinex-derivatives","BTCF0:USTF0",1746870546648,0.3648402,103880.0,103870.0,0.95481712]
["bitfinex-derivatives","BTCF0:USTF0",1746870546850,0.3648402,103880.0,103870.0,0.95681712]
["bitfinex-derivatives","BTCF0:USTF0",1746870547047,0.3648402,103880.0,103870.0,0.95881712]
["bitfinex-derivatives","BTCF0:USTF0",1746870547248,0.3648402,103880.0,103870.0,0.88872791]
["bitfinex-derivatives","BTCF0:USTF0",1746870550560,0.1925202,103880.0,103870.0,0.97881712]
["bitfinex-derivatives","BTCF0:USTF0",1746870550856,0.1925202,103880.0,103870.0,1.22881712]
["bitfinex-derivatives","BTCF0:USTF0",1746870551252,0.1925202,103880.0,103870.0,2.72881712]
["bitfinex-derivatives","BTCF0:USTF0",1746870552255,0.1925202,103880.0,103870.0,2.74386806]
["bitfinex-derivatives","BTCF0:USTF0",1746870553751,0.1925202,103880.0,103870.0,2.74386802]
["bitfinex-derivatives","BTCF0:USTF0",1746870555651,0.1925202,103880.0,103870.0,2.74386803]
["bitfinex-derivatives","BTCF0:USTF0",1746870558459,0.1925202,103880.0,103870.0,2.60368961]
["bitfinex-derivatives","BTCF0:USTF0",1746870558654,0.1925202,103880.0,103870.0,2.67377882]
["bitfinex-derivatives","BTCF0:USTF0",1746870560463,0.1925202,103880.0,103870.0,3.03457882]
["bitfinex-derivatives","BTCF0:USTF0",1746870560756,0.1925202,103880.0,103870.0,1.53457882]
["bitfinex-derivatives","BTCF0:USTF0",1746870560956,0.2245202,103880.0,103870.0,1.53457882]
["bitfinex-derivatives","BTCF0:USTF0",1746870561156,0.2873202,103880.0,103870.0,1.36857882]
["bitfinex-derivatives","BTCF0:USTF0",1746870561365,0.2873202,103880.0,103870.0,1.3685792]
["bitfinex-derivatives","BTCF0:USTF0",1746870563350,0.2873202,103880.0,103870.0,1.36857921]
["bitfinex-derivatives","BTCF0:USTF0",1746870563966,0.2873202,103880.0,103870.0,1.29849]
["bitfinex-derivatives","BTCF0:USTF0",1746870564164,0.2873202,103880.0,103870.0,1.15857921]
["bitfinex-derivatives","BTCF0:USTF0",1746870565260,0.2873202,103880.0,103870.0,1.14352791]
["bitfinex-derivatives","BTCF0:USTF0",1746870566162,0.2873202,103880.0,103870.0,1.0734387]
["bitfinex-derivatives","BTCF0:USTF0",1746870566363,0.2873202,103880.0,103870.0,1.14352791]
["bitfinex-derivatives","BTCF0:USTF0",1746870566752,0.2873202,103880.0,103870.0,1.1585798]
["bitfinex-derivatives","BTCF0:USTF0",1746870571772,0.2873202,103880.0,103870.0,1.08849059]
["bitfinex-derivatives","BTCF0:USTF0",1746870572069,0.2873202,103880.0,103870.0,1.1585798]
["bitfinex-derivatives","BTCF0:USTF0",1746870573675,0.2873202,103880.0,103870.0,0.9660411]
["bitfinex-derivatives","BTCF0:USTF0",1746870573970,0.2873202,103880.0,103870.0,1.1585798]
["bitfinex-derivatives","BTCF0:USTF0",1746870574266,0.2873202,103880.0,103870.0,0.89595189]
["bitfinex-derivatives","BTCF0:USTF0",1746870574468,0.2873202,103880.0,103870.0,0.9660411]
["bitfinex-derivatives","BTCF0:USTF0",1746870574966,0.6481202,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746870575169,0.1925387,103870.0,103860.0,0.04737509]
["bitfinex-derivatives","BTCF0:USTF0",1746870575372,0.8195587,103870.0,103860.0,0.04737509]
["bitfinex-derivatives","BTCF0:USTF0",1746870575673,0.9915587,103870.0,103860.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1746870576571,0.9915587,103870.0,103860.0,0.1494643]
["bitfinex-derivatives","BTCF0:USTF0",1746870577574,0.9915587,103870.0,103860.0,0.08037509]
["bitfinex-derivatives","BTCF0:USTF0",1746870577768,0.9915587,103870.0,103860.0,0.1514643]
["bitfinex-derivatives","BTCF0:USTF0",1746870578371,0.9915587,103870.0,103860.0,0.08137509]
["bitfinex-derivatives","BTCF0:USTF0",1746870578672,0.9915587,103870.0,103860.0,0.1194643]
["bitfinex-derivatives","BTCF0:USTF0",1746870579569,0.9915587,103870.0,103860.0,0.3120215]
["bitfinex-derivatives","BTCF0:USTF0",1746870579774,0.9915587,103870.0,103860.0,0.1194643]
["bitfinex-derivatives","BTCF0:USTF0",1746870580563,0.9915587,103870.0,103860.0,0.04937509]
["bitfinex-derivatives","BTCF0:USTF0",1746870580765,0.9915587,103870.0,103860.0,0.1194643]
["bitfinex-derivatives","BTCF0:USTF0",1746870581977,0.9915587,103870.0,103860.0,0.1522643]
["bitfinex-derivatives","BTCF0:USTF0",1746870583369,0.9915587,103870.0,103860.0,0.3448215]
["bitfinex-derivatives","BTCF0:USTF0",1746870584577,0.9915587,103870.0,103860.0,0.3772215]
["bitfinex-derivatives","BTCF0:USTF0",1746870585774,0.6307587,103870.0,103860.0,0.3772215]
["bitfinex-derivatives","BTCF0:USTF0",1746870589185,0.6317587,103870.0,103860.0,0.3762215]
["bitfinex-derivatives","BTCF0:USTF0",1746870589683,0.3655387,103870.0,103860.0,0.44631071]
["bitfinex-derivatives","BTCF0:USTF0",1746870589981,0.5360987,103870.0,103860.0,0.44531071]
["bitfinex-derivatives","BTCF0:USTF0",1746870590185,0.5370987,103870.0,103860.0,0.61131071]
["bitfinex-derivatives","BTCF0:USTF0",1746870590373,0.5370987,103870.0,103860.0,0.5412215]
["bitfinex-derivatives","BTCF0:USTF0",1746870590570,0.5360987,103870.0,103860.0,0.61131071]
["bitfinex-derivatives","BTCF0:USTF0",1746870590777,0.5350987,103870.0,103860.0,0.61331071]
["bitfinex-derivatives","BTCF0:USTF0",1746870594688,0.5350987,103870.0,103860.0,0.47313229]
["bitfinex-derivatives","BTCF0:USTF0",1746870595086,0.5676987,103870.0,103860.0,0.5432215]
["bitfinex-derivatives","BTCF0:USTF0",1746870596388,0.5676987,103870.0,103860.0,0.9040215]
["bitfinex-derivatives","BTCF0:USTF0",1746870598287,0.5676987,103870.0,103860.0,0.91907524]
["bitfinex-derivatives","BTCF0:USTF0",1746870598487,0.6296987,103870.0,103860.0,0.91907524]
["bitfinex-derivatives","BTCF0:USTF0",1746870598889,0.6296987,103870.0,103860.0,0.9040215]
["bitfinex-derivatives","BTCF0:USTF0",1746870599291,0.6296987,103870.0,103860.0,0.9190752]
["bitfinex-derivatives","BTCF0:USTF0",1746870600093,0.6296987,103870.0,103860.0,0.7530752]
["bitfinex-derivatives","BTCF0:USTF0",1746870600986,0.6296987,103870.0,103860.0,0.68298599]
["bitfinex-derivatives","BTCF0:USTF0",1746870601191,0.6296987,103870.0,103860.0,0.7530752]
["bitfinex-derivatives","BTCF0:USTF0",1746870602295,0.6306987,103870.0,103860.0,0.7520752]
["bitfinex-derivatives","BTCF0:USTF0",1746870602493,0.6306987,103870.0,103860.0,0.7370215]
["bitfinex-derivatives","BTCF0:USTF0",1746870603191,0.6306987,103870.0,103860.0,0.1836643]
["bitfinex-derivatives","BTCF0:USTF0",1746870603389,0.6306987,103870.0,103860.0,0.08017509]
["bitfinex-derivatives","BTCF0:USTF0",1746870603591,0.6316987,103870.0,103860.0,0.27273229]
["bitfinex-derivatives","BTCF0:USTF0",1746870604291,0.6316987,103870.0,103860.0,0.28778636]
["bitfinex-derivatives","BTCF0:USTF0",1746870604685,0.6316987,103870.0,103860.0,0.32088636]
["bitfinex-derivatives","BTCF0:USTF0",1746870606289,0.9924987,103870.0,103860.0,0.39097557]
["bitfinex-derivatives","BTCF0:USTF0",1746870607401,0.9924987,103870.0,103860.0,0.39097573]
["bitfinex-derivatives","BTCF0:USTF0",1746870609193,0.9924987,103870.0,103860.0,0.39097572]
["bitfinex-derivatives","BTCF0:USTF0",1746870611099,0.9924987,103870.0,103860.0,0.39097573]
["bitfinex-derivatives","BTCF0:USTF0",1746870614704,0.9924987,103870.0,103860.0,0.32088652]
["bitfinex-derivatives","BTCF0:USTF0",1746870614901,0.9924987,103870.0,103860.0,0.39097573]
["bitfinex-derivatives","BTCF0:USTF0",1746870615298,0.6316987,103870.0,103860.0,0.39097573]
["bitfinex-derivatives","BTCF0:USTF0",1746870616104,0.3665387,103870.0,103860.0,0.83186494]
["bitfinex-derivatives","BTCF0:USTF0",1746870617302,0.1935387,103870.0,103860.0,0.99786494]
["bitfinex-derivatives","BTCF0:USTF0",1746870617599,0.1925387,103870.0,103860.0,0.99986494]
["bitfinex-derivatives","BTCF0:USTF0",1746870617800,0.1925387,103870.0,103860.0,2.49986494]
["bitfinex-derivatives","BTCF0:USTF0",1746870619902,0.1925387,103870.0,103860.0,2.49986326]
["bitfinex-derivatives","BTCF0:USTF0",1746870620995,0.3682362,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1746870621304,0.5373162,103880.0,103870.0,0.52612791]
["bitfinex-derivatives","BTCF0:USTF0",1746870623203,0.5393162,103880.0,103870.0,0.52612791]
["bitfinex-derivatives","BTCF0:USTF0",1746870625108,0.4598822,103880.0,103870.0,0.88692791]
["bitfinex-derivatives","BTCF0:USTF0",1746870625296,0.002,103880.0,103870.0,1.01206949]
["bitfinex-derivatives","BTCF0:USTF0",1746870625502,0.1945202,103880.0,103870.0,1.01206949]
["bitfinex-derivatives","BTCF0:USTF0",1746870625897,0.002,103880.0,103870.0,0.94198028]
["bitfinex-derivatives","BTCF0:USTF0",1746870626097,0.001,103880.0,103870.0,1.30833904]
["bitfinex-derivatives","BTCF0:USTF0",1746870626403,0.001,103880.0,103870.0,1.30933904]
["bitfinex-derivatives","BTCF0:USTF0",1746870626709,0.3379018,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746870627007,0.3379018,103890.0,103880.0,0.78589862]
["bitfinex-derivatives","BTCF0:USTF0",1746870627206,0.3379018,103890.0,103880.0,0.95189862]
["bitfinex-derivatives","BTCF0:USTF0",1746870627510,0.3379018,103890.0,103880.0,0.8117202]
["bitfinex-derivatives","BTCF0:USTF0",1746870627705,0.4343018,103890.0,103880.0,0.88354155]
["bitfinex-derivatives","BTCF0:USTF0",1746870627912,0.4353018,103890.0,103880.0,0.88354155]
["bitfinex-derivatives","BTCF0:USTF0",1746870629811,0.4363018,103890.0,103880.0,0.88354155]
["bitfinex-derivatives","BTCF0:USTF0",1746870630310,0.003,103890.0,103880.0,1.02371997]
["bitfinex-derivatives","BTCF0:USTF0",1746870630512,0.004,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1746870630710,0.004,103920.0,103910.0,0.63335381]
["bitfinex-derivatives","BTCF0:USTF0",1746870631008,0.1964461,103920.0,103910.0,0.73058595]
["bitfinex-derivatives","BTCF0:USTF0",1746870632612,0.004,103920.0,103910.0,0.73058595]
["bitfinex-derivatives","BTCF0:USTF0",1746870632817,0.004,103920.0,103910.0,0.80067516]
["bitfinex-derivatives","BTCF0:USTF0",1746870633000,0.004,103920.0,103910.0,0.95067516]
["bitfinex-derivatives","BTCF0:USTF0",1746870633202,0.2255202,103940.0,103930.0,0.1904275]
["bitfinex-derivatives","BTCF0:USTF0",1746870633405,0.2255202,103940.0,103930.0,0.62931671]
["bitfinex-derivatives","BTCF0:USTF0",1746870633606,0.4930787,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1746870633807,0.5261787,103950.0,103940.0,0.77354672]
["bitfinex-derivatives","BTCF0:USTF0",1746870634009,0.5261787,103950.0,103940.0,0.6333683]
["bitfinex-derivatives","BTCF0:USTF0",1746870634212,0.5261787,103950.0,103940.0,0.93954672]
["bitfinex-derivatives","BTCF0:USTF0",1746870634406,0.5261787,103950.0,103940.0,0.93754672]
["bitfinex-derivatives","BTCF0:USTF0",1746870634806,0.5261787,103950.0,103940.0,0.86745751]
["bitfinex-derivatives","BTCF0:USTF0",1746870635806,0.5291787,103950.0,103940.0,0.90404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870636810,0.5311787,103950.0,103940.0,0.90404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870638213,0.5311787,103950.0,103940.0,0.7973683]
["bitfinex-derivatives","BTCF0:USTF0",1746870638408,0.5311787,103950.0,103940.0,0.90404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870638605,0.2494984,103950.0,103940.0,0.95404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870638800,0.009,103950.0,103940.0,0.95404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870639402,0.009,103950.0,103940.0,2.40404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870639600,0.009,103950.0,103940.0,2.68404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870640407,0.2013905,103950.0,103940.0,2.68404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870641208,0.2013905,103950.0,103940.0,2.40404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870641408,0.2630905,103950.0,103940.0,2.44404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870641615,0.2630905,103950.0,103940.0,2.3373683]
["bitfinex-derivatives","BTCF0:USTF0",1746870641919,0.2630905,103950.0,103940.0,0.94404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870642220,0.2630905,103950.0,103940.0,0.77804781]
["bitfinex-derivatives","BTCF0:USTF0",1746870643216,0.2630905,103950.0,103940.0,0.94404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870645113,0.2630905,103950.0,103940.0,0.77804781]
["bitfinex-derivatives","BTCF0:USTF0",1746870645310,0.2630905,103950.0,103940.0,0.6713683]
["bitfinex-derivatives","BTCF0:USTF0",1746870645506,0.2630905,103950.0,103940.0,0.77804781]
["bitfinex-derivatives","BTCF0:USTF0",1746870646118,0.2630905,103950.0,103940.0,0.94404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870646918,0.2957905,103950.0,103940.0,0.94404781]
["bitfinex-derivatives","BTCF0:USTF0",1746870649315,0.2957905,103950.0,103940.0,0.77804781]
["bitfinex-derivatives","BTCF0:USTF0",1746870652522,0.2957905,103950.0,103940.0,0.6713683]
["bitfinex-derivatives","BTCF0:USTF0",1746870653318,0.2957905,103950.0,103940.0,0.1201593]
["bitfinex-derivatives","BTCF0:USTF0",1746870653517,0.93063001,103950.0,103940.0,0.0161593]
["bitfinex-derivatives","BTCF0:USTF0",1746870653923,0.93063001,103950.0,103940.0,0.2085683]
["bitfinex-derivatives","BTCF0:USTF0",1746870654221,0.93063001,103950.0,103940.0,0.2398683]
["bitfinex-derivatives","BTCF0:USTF0",1746870654419,0.56983001,103950.0,103940.0,0.2398683]
["bitfinex-derivatives","BTCF0:USTF0",1746870654623,0.8239505,103950.0,103940.0,0.2398683]
["bitfinex-derivatives","BTCF0:USTF0",1746870655120,0.4631505,103950.0,103940.0,0.2398683]
["bitfinex-derivatives","BTCF0:USTF0",1746870655820,0.6307905,103950.0,103940.0,0.22544114]
["bitfinex-derivatives","BTCF0:USTF0",1746870656021,0.9915905,103950.0,103940.0,0.22544114]
["bitfinex-derivatives","BTCF0:USTF0",1746870657629,0.9915905,103950.0,103940.0,0.2401371]
["bitfinex-derivatives","BTCF0:USTF0",1746870658814,0.9915905,103950.0,103940.0,0.2718371]
["bitfinex-derivatives","BTCF0:USTF0",1746870659017,0.9915905,103950.0,103940.0,0.0794281]
["bitfinex-derivatives","BTCF0:USTF0",1746870659219,0.9915905,103950.0,103940.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1746870659220,1.09827001,103950.0,103940.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1746870659422,1.09827001,103950.0,103940.0,0.2401371]
["bitfinex-derivatives","BTCF0:USTF0",1746870659722,0.9915905,103950.0,103940.0,0.2401371]
["bitfinex-derivatives","BTCF0:USTF0",1746870662616,0.9915905,103950.0,103940.0,0.2726371]
["bitfinex-derivatives","BTCF0:USTF0",1746870663518,0.9915905,103950.0,103940.0,0.0802281]
["bitfinex-derivatives","BTCF0:USTF0",1746870663722,1.06161989,103950.0,103940.0,0.0802281]
["bitfinex-derivatives","BTCF0:USTF0",1746870663924,1.06161989,103950.0,103940.0,0.2726371]
["bitfinex-derivatives","BTCF0:USTF0",1746870664117,1.06161989,103950.0,103940.0,0.0802281]
["bitfinex-derivatives","BTCF0:USTF0",1746870664314,1.06161989,103950.0,103940.0,0.00173214]
["bitfinex-derivatives","BTCF0:USTF0",1746870664827,1.06161989,103950.0,103940.0,0.03433214]
["bitfinex-derivatives","BTCF0:USTF0",1746870676523,0.9915905,103950.0,103940.0,0.03433214]
["bitfinex-derivatives","BTCF0:USTF0",1746870677128,1.06161989,103950.0,103940.0,0.03433214]
["bitfinex-derivatives","BTCF0:USTF0",1746870677834,0.9915905,103950.0,103940.0,0.03433214]
["bitfinex-derivatives","BTCF0:USTF0",1746870678034,1.06161989,103950.0,103940.0,0.03433214]
["bitfinex-derivatives","BTCF0:USTF0",1746870680738,0.9915905,103950.0,103940.0,0.06443214]
["bitfinex-derivatives","BTCF0:USTF0",1746870680934,1.06161989,103950.0,103940.0,0.06443214]
["bitfinex-derivatives","BTCF0:USTF0",1746870682138,0.9915905,103950.0,103940.0,0.06443214]
["bitfinex-derivatives","BTCF0:USTF0",1746870682329,1.06161989,103950.0,103940.0,0.06443214]
["bitfinex-derivatives","BTCF0:USTF0",1746870692536,1.06161989,103950.0,103940.0,0.09623214]
["bitfinex-derivatives","BTCF0:USTF0",1746870694349,1.06161989,103950.0,103940.0,0.06443214]
["bitfinex-derivatives","BTCF0:USTF0",1746870696047,0.9915905,103950.0,103940.0,0.06443214]
["bitfinex-derivatives","BTCF0:USTF0",1746870696248,1.06161989,103950.0,103940.0,0.06443214]
["bitfinex-derivatives","BTCF0:USTF0",1746870698254,0.9915905,103950.0,103940.0,0.06443214]
["bitfinex-derivatives","BTCF0:USTF0",1746870698454,1.06161989,103950.0,103940.0,0.09733214]
["bitfinex-derivatives","BTCF0:USTF0",1746870707257,0.9915905,103950.0,103940.0,0.09733214]
["bitfinex-derivatives","BTCF0:USTF0",1746870715054,1.06161989,103950.0,103940.0,0.09733214]
["bitfinex-derivatives","BTCF0:USTF0",1746870722166,0.9915905,103950.0,103940.0,0.09733214]
["bitfinex-derivatives","BTCF0:USTF0",1746870722369,1.06161989,103950.0,103940.0,0.09733214]
["bitfinex-derivatives","BTCF0:USTF0",1746870722758,0.9915905,103950.0,103940.0,0.09733214]
["bitfinex-derivatives","BTCF0:USTF0",1746870725465,1.06161989,103950.0,103940.0,0.09733214]
["bitfinex-derivatives","BTCF0:USTF0",1746870726372,1.06161989,103950.0,103940.0,0.06443214]
["bitfinex-derivatives","BTCF0:USTF0",1746870730073,0.9915905,103950.0,103940.0,0.06443214]
["bitfinex-derivatives","BTCF0:USTF0",1746870730269,0.9915905,103950.0,103940.0,0.01010704]
["bitfinex-derivatives","BTCF0:USTF0",1746870730270,1.13164928,103950.0,103940.0,0.01010704]
["bitfinex-derivatives","BTCF0:USTF0",1746870730572,0.1924275,103930.0,103920.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746870730773,0.95133689,103930.0,103920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746870730977,1.04513689,103930.0,103920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746870731265,0.9751075,103930.0,103920.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1746870731675,0.9751075,103930.0,103920.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1746870732265,0.9122075,103930.0,103920.0,0.19442939]
["bitfinex-derivatives","BTCF0:USTF0",1746870733169,0.9122075,103930.0,103920.0,0.36042939]
["bitfinex-derivatives","BTCF0:USTF0",1746870733672,0.9122075,103930.0,103920.0,0.39372939]
["bitfinex-derivatives","BTCF0:USTF0",1746870733874,0.9122075,103930.0,103920.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1746870734374,0.9122075,103930.0,103920.0,0.39372939]
["bitfinex-derivatives","BTCF0:USTF0",1746870734873,0.9122075,103930.0,103920.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1746870738575,0.9122075,103930.0,103920.0,0.39372939]
["bitfinex-derivatives","BTCF0:USTF0",1746870739278,0.5841275,103930.0,103920.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1746870739477,0.9117675,103930.0,103920.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1746870741077,0.9441675,103930.0,103920.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1746870741276,0.9753675,103930.0,103920.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1746870744080,0.9753675,103930.0,103920.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746870745082,0.9753675,103930.0,103920.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1746870747476,1.04539689,103930.0,103920.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1746870748276,0.9753675,103930.0,103920.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746870748873,0.1924646,103910.0,103900.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746870749074,0.1924646,103910.0,103900.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746870749377,0.4199646,103910.0,103900.0,0.6030831]
["bitfinex-derivatives","BTCF0:USTF0",1746870749581,0.5180646,103910.0,103900.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1746870749777,0.59264835,103910.0,103900.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746870750183,0.59264835,103910.0,103900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746870750184,0.62434835,103910.0,103900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746870750679,0.62434835,103910.0,103900.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746870751384,1.05517774,103910.0,103900.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746870751882,0.98514835,103910.0,103900.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746870754179,0.98514835,103910.0,103900.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746870756790,0.98514835,103910.0,103900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746870757989,0.98514835,103910.0,103900.0,0.16802939]
["bitfinex-derivatives","BTCF0:USTF0",1746870758391,0.62434835,103910.0,103900.0,0.16802939]
["bitfinex-derivatives","BTCF0:USTF0",1746870758593,0.98514835,103910.0,103900.0,0.16802939]
["bitfinex-derivatives","BTCF0:USTF0",1746870759389,0.78954835,103910.0,103900.0,0.16802939]
["bitfinex-derivatives","BTCF0:USTF0",1746870759581,0.95166835,103910.0,103900.0,0.16802939]
["bitfinex-derivatives","BTCF0:USTF0",1746870759788,0.95166835,103910.0,103900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746870759981,0.98166835,103910.0,103900.0,0.16802939]
["bitfinex-derivatives","BTCF0:USTF0",1746870760188,0.98166835,103910.0,103900.0,0.33402939]
["bitfinex-derivatives","BTCF0:USTF0",1746870764109,0.98166835,103910.0,103900.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746870764407,0.98166835,103910.0,103900.0,0.33402939]
["bitfinex-derivatives","BTCF0:USTF0",1746870765302,0.98166835,103910.0,103900.0,0.52651249]
["bitfinex-derivatives","BTCF0:USTF0",1746870767811,0.98166835,103910.0,103900.0,0.33402939]
["bitfinex-derivatives","BTCF0:USTF0",1746870768506,0.98118835,103910.0,103900.0,0.33402939]
["bitfinex-derivatives","BTCF0:USTF0",1746870773210,0.98118835,103910.0,103900.0,0.16802939]
["bitfinex-derivatives","BTCF0:USTF0",1746870773411,0.98118835,103910.0,103900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746870776117,0.98118835,103910.0,103900.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746870777117,0.98118835,103910.0,103900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746870781021,0.98118835,103910.0,103900.0,0.16802939]
["bitfinex-derivatives","BTCF0:USTF0",1746870782833,0.98118835,103910.0,103900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746870784119,0.98118835,103910.0,103900.0,0.16802939]
["bitfinex-derivatives","BTCF0:USTF0",1746870784720,0.98118835,103910.0,103900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746870785014,0.98118835,103910.0,103900.0,0.16802939]
["bitfinex-derivatives","BTCF0:USTF0",1746870785215,0.98118835,103910.0,103900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746870785425,0.98118835,103910.0,103900.0,0.16802939]
["bitfinex-derivatives","BTCF0:USTF0",1746870785824,0.98118835,103910.0,103900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746870786725,0.98118835,103910.0,103900.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746870792929,0.98118835,103910.0,103900.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746870795429,0.98118835,103910.0,103900.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746870795931,0.98118835,103910.0,103900.0,0.13632939]
["bitfinex-derivatives","BTCF0:USTF0",1746870796131,0.9700646,103910.0,103900.0,0.16632939]
["bitfinex-derivatives","BTCF0:USTF0",1746870797134,0.9700646,103910.0,103900.0,0.33232939]
["bitfinex-derivatives","BTCF0:USTF0",1746870799139,0.9700646,103910.0,103900.0,0.16632939]
["bitfinex-derivatives","BTCF0:USTF0",1746870799737,0.3871646,103910.0,103900.0,0.78964188]
["bitfinex-derivatives","BTCF0:USTF0",1746870799933,0.3554646,103910.0,103900.0,0.84468987]
["bitfinex-derivatives","BTCF0:USTF0",1746870800137,0.1924646,103910.0,103900.0,1.01068987]
["bitfinex-derivatives","BTCF0:USTF0",1746870800331,0.1924646,103910.0,103900.0,1.01068943]
["bitfinex-derivatives","BTCF0:USTF0",1746870801035,0.1924646,103910.0,103900.0,1.20068928]
["bitfinex-derivatives","BTCF0:USTF0",1746870801435,0.1924646,103910.0,103900.0,2.70068928]
["bitfinex-derivatives","BTCF0:USTF0",1746870802238,0.1924646,103910.0,103900.0,3.04693103]
["bitfinex-derivatives","BTCF0:USTF0",1746870802539,0.1924646,103910.0,103900.0,2.79693103]
["bitfinex-derivatives","BTCF0:USTF0",1746870803539,0.1924646,103910.0,103900.0,2.89317103]
["bitfinex-derivatives","BTCF0:USTF0",1746870803743,0.1924646,103910.0,103900.0,2.89317005]
["bitfinex-derivatives","BTCF0:USTF0",1746870805942,0.1924646,103910.0,103900.0,2.79693005]
["bitfinex-derivatives","BTCF0:USTF0",1746870806333,0.2225646,103910.0,103900.0,2.79693005]
["bitfinex-derivatives","BTCF0:USTF0",1746870806643,0.1924646,103910.0,103900.0,2.79693005]
["bitfinex-derivatives","BTCF0:USTF0",1746870809046,0.1924646,103910.0,103900.0,2.79693008]
["bitfinex-derivatives","BTCF0:USTF0",1746870814440,0.1924646,103910.0,103900.0,2.79693003]
["bitfinex-derivatives","BTCF0:USTF0",1746870815345,0.1924646,103910.0,103900.0,2.79693005]
["bitfinex-derivatives","BTCF0:USTF0",1746870818146,0.1924646,103910.0,103900.0,2.79693006]
["bitfinex-derivatives","BTCF0:USTF0",1746870820754,0.1924646,103910.0,103900.0,2.86695945]
["bitfinex-derivatives","BTCF0:USTF0",1746870820942,0.1924646,103910.0,103900.0,2.79693006]
["bitfinex-derivatives","BTCF0:USTF0",1746870821849,0.1924646,103910.0,103900.0,2.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1746870826943,0.2248646,103910.0,103900.0,2.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1746870829449,0.2248646,103910.0,103900.0,2.79692987]
["bitfinex-derivatives","BTCF0:USTF0",1746870829849,0.2248646,103910.0,103900.0,2.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1746870830048,0.2248646,103910.0,103900.0,2.79692988]
["bitfinex-derivatives","BTCF0:USTF0",1746870838564,0.2248646,103910.0,103900.0,2.79693003]
["bitfinex-derivatives","BTCF0:USTF0",1746870843956,0.2248646,103910.0,103900.0,2.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1746870844259,0.2248646,103910.0,103900.0,2.42108363]
["bitfinex-derivatives","BTCF0:USTF0",1746870844449,0.2248646,103910.0,103900.0,3.14268363]
["bitfinex-derivatives","BTCF0:USTF0",1746870844650,0.2248646,103910.0,103900.0,3.15773004]
["bitfinex-derivatives","BTCF0:USTF0",1746870845953,0.2248646,103910.0,103900.0,3.22775943]
["bitfinex-derivatives","BTCF0:USTF0",1746870846159,0.2248646,103910.0,103900.0,3.28775943]
["bitfinex-derivatives","BTCF0:USTF0",1746870846358,0.2248646,103910.0,103900.0,3.15773004]
["bitfinex-derivatives","BTCF0:USTF0",1746870847460,0.2248646,103910.0,103900.0,3.15772997]
["bitfinex-derivatives","BTCF0:USTF0",1746870853056,0.2248646,103910.0,103900.0,3.14268363]
["bitfinex-derivatives","BTCF0:USTF0",1746870853261,0.2889646,103910.0,103900.0,2.97668363]
["bitfinex-derivatives","BTCF0:USTF0",1746870854162,0.2889646,103910.0,103900.0,3.14268363]
["bitfinex-derivatives","BTCF0:USTF0",1746870857059,0.2889646,103910.0,103900.0,2.97668363]
["bitfinex-derivatives","BTCF0:USTF0",1746870863267,0.2889646,103910.0,103900.0,0.8166831]
["bitfinex-derivatives","BTCF0:USTF0",1746870863564,0.2889646,103910.0,103900.0,0.88671249]
["bitfinex-derivatives","BTCF0:USTF0",1746870864563,0.2889646,103910.0,103900.0,0.85431249]
["bitfinex-derivatives","BTCF0:USTF0",1746870865672,0.2889646,103910.0,103900.0,0.95484188]
["bitfinex-derivatives","BTCF0:USTF0",1746870866267,0.2889646,103910.0,103900.0,0.88481249]
["bitfinex-derivatives","BTCF0:USTF0",1746870866866,0.2889646,103910.0,103900.0,0.95484188]
["bitfinex-derivatives","BTCF0:USTF0",1746870871378,0.2889646,103910.0,103900.0,0.98574188]
["bitfinex-derivatives","BTCF0:USTF0",1746870873282,0.2889646,103910.0,103900.0,0.95484188]
["bitfinex-derivatives","BTCF0:USTF0",1746870873674,0.2889646,103910.0,103900.0,0.98754188]
["bitfinex-derivatives","BTCF0:USTF0",1746870878079,0.29315914,103910.0,103900.0,0.98754188]
["bitfinex-derivatives","BTCF0:USTF0",1746870878286,0.29315914,103910.0,103900.0,1.02064188]
["bitfinex-derivatives","BTCF0:USTF0",1746870884188,0.29315914,103910.0,103900.0,0.8805831]
["bitfinex-derivatives","BTCF0:USTF0",1746870884488,0.29315914,103910.0,103900.0,0.95061249]
["bitfinex-derivatives","BTCF0:USTF0",1746870886192,0.29315914,103910.0,103900.0,0.8805831]
["bitfinex-derivatives","BTCF0:USTF0",1746870886391,0.29315914,103910.0,103900.0,0.95061249]
["bitfinex-derivatives","BTCF0:USTF0",1746870888397,0.29315914,103910.0,103900.0,0.8805831]
["bitfinex-derivatives","BTCF0:USTF0",1746870888591,0.29315914,103910.0,103900.0,0.95061249]
["bitfinex-derivatives","BTCF0:USTF0",1746870889192,0.29315914,103910.0,103900.0,1.02064188]
["bitfinex-derivatives","BTCF0:USTF0",1746870889897,0.26005914,103910.0,103900.0,1.02064188]
["bitfinex-derivatives","BTCF0:USTF0",1746870890288,0.22905914,103910.0,103900.0,1.02064188]
["bitfinex-derivatives","BTCF0:USTF0",1746870892297,0.29185914,103910.0,103900.0,0.95061249]
["bitfinex-derivatives","BTCF0:USTF0",1746870901198,0.29185914,103910.0,103900.0,1.02064188]
["bitfinex-derivatives","BTCF0:USTF0",1746870901199,0.22905914,103910.0,103900.0,1.02064188]
["bitfinex-derivatives","BTCF0:USTF0",1746870902702,0.29415914,103910.0,103900.0,1.02064188]
["bitfinex-derivatives","BTCF0:USTF0",1746870903296,0.29415914,103910.0,103900.0,0.95061249]
["bitfinex-derivatives","BTCF0:USTF0",1746870905201,0.29415914,103910.0,103900.0,0.96565883]
["bitfinex-derivatives","BTCF0:USTF0",1746870908096,0.29415914,103910.0,103900.0,1.13165883]
["bitfinex-derivatives","BTCF0:USTF0",1746870909092,0.29415914,103910.0,103900.0,0.96565883]
["bitfinex-derivatives","BTCF0:USTF0",1746870910492,0.29415914,103910.0,103900.0,1.03568822]
["bitfinex-derivatives","BTCF0:USTF0",1746870910698,0.26225914,103910.0,103900.0,1.03568822]
["bitfinex-derivatives","BTCF0:USTF0",1746870910901,0.41677914,103910.0,103900.0,1.03568908]
["bitfinex-derivatives","BTCF0:USTF0",1746870911502,0.38357914,103910.0,103900.0,1.03568908]
["bitfinex-derivatives","BTCF0:USTF0",1746870912499,0.38357914,103910.0,103900.0,1.02064188]
["bitfinex-derivatives","BTCF0:USTF0",1746870914597,0.38357914,103910.0,103900.0,0.8805831]
["bitfinex-derivatives","BTCF0:USTF0",1746870914796,0.38357914,103910.0,103900.0,0.95061249]
["bitfinex-derivatives","BTCF0:USTF0",1746870915401,0.38357914,103910.0,103900.0,1.02064188]
["bitfinex-derivatives","BTCF0:USTF0",1746870916514,0.38357914,103910.0,103900.0,0.95061249]
["bitfinex-derivatives","BTCF0:USTF0",1746870919808,0.38357914,103910.0,103900.0,1.02064188]
["bitfinex-derivatives","BTCF0:USTF0",1746870920918,0.38357914,103910.0,103900.0,0.95061249]
["bitfinex-derivatives","BTCF0:USTF0",1746870921107,0.38357914,103910.0,103900.0,1.11661249]
["bitfinex-derivatives","BTCF0:USTF0",1746870922414,0.38357914,103910.0,103900.0,1.13165962]
["bitfinex-derivatives","BTCF0:USTF0",1746870923219,0.38357914,103910.0,103900.0,0.96565962]
["bitfinex-derivatives","BTCF0:USTF0",1746870924112,0.38357914,103910.0,103900.0,1.13165962]
["bitfinex-derivatives","BTCF0:USTF0",1746870927308,0.38357914,103910.0,103900.0,0.96565962]
["bitfinex-derivatives","BTCF0:USTF0",1746870927515,0.22905914,103910.0,103900.0,1.03568901]
["bitfinex-derivatives","BTCF0:USTF0",1746870927711,0.19665914,103910.0,103900.0,1.03568901]
["bitfinex-derivatives","BTCF0:USTF0",1746870928219,0.19665914,103910.0,103900.0,1.20168901]
["bitfinex-derivatives","BTCF0:USTF0",1746870931023,0.19665914,103910.0,103900.0,1.20168825]
["bitfinex-derivatives","BTCF0:USTF0",1746870935822,0.19665914,103910.0,103900.0,1.20168823]
["bitfinex-derivatives","BTCF0:USTF0",1746870936722,0.19665914,103910.0,103900.0,1.22168823]
["bitfinex-derivatives","BTCF0:USTF0",1746870937914,0.00419454,103910.0,103900.0,1.22168823]
["bitfinex-derivatives","BTCF0:USTF0",1746870938120,0.19665914,103910.0,103900.0,1.22168823]
["bitfinex-derivatives","BTCF0:USTF0",1746870938511,0.19665914,103910.0,103900.0,1.22168821]
["bitfinex-derivatives","BTCF0:USTF0",1746870939212,0.00419454,103910.0,103900.0,1.22168821]
["bitfinex-derivatives","BTCF0:USTF0",1746870939619,0.19665914,103910.0,103900.0,1.22168821]
["bitfinex-derivatives","BTCF0:USTF0",1746870940617,0.00419454,103910.0,103900.0,1.22168821]
["bitfinex-derivatives","BTCF0:USTF0",1746870940810,0.19665914,103910.0,103900.0,1.22168821]
["bitfinex-derivatives","BTCF0:USTF0",1746870941220,0.00419454,103910.0,103900.0,1.22168821]
["bitfinex-derivatives","BTCF0:USTF0",1746870941419,0.19665914,103910.0,103900.0,1.22168821]
["bitfinex-derivatives","BTCF0:USTF0",1746870941722,0.00419454,103910.0,103900.0,1.22168821]
["bitfinex-derivatives","BTCF0:USTF0",1746870942620,0.00419454,103910.0,103900.0,1.29792996]
["bitfinex-derivatives","BTCF0:USTF0",1746870944023,0.19665914,103910.0,103900.0,1.2979297]
["bitfinex-derivatives","BTCF0:USTF0",1746870944221,0.00419454,103910.0,103900.0,1.2979297]
["bitfinex-derivatives","BTCF0:USTF0",1746870944416,0.19665914,103910.0,103900.0,1.2979297]
["bitfinex-derivatives","BTCF0:USTF0",1746870945929,0.00419454,103910.0,103900.0,1.2979297]
["bitfinex-derivatives","BTCF0:USTF0",1746870948517,0.19665914,103910.0,103900.0,1.15787092]
["bitfinex-derivatives","BTCF0:USTF0",1746870948726,0.19665914,103910.0,103900.0,1.2979297]
["bitfinex-derivatives","BTCF0:USTF0",1746870948930,0.22735914,103910.0,103900.0,1.2979297]
["bitfinex-derivatives","BTCF0:USTF0",1746870949524,0.22735914,103910.0,103900.0,1.29792975]
["bitfinex-derivatives","BTCF0:USTF0",1746870951136,0.22735914,103910.0,103900.0,1.65872975]
["bitfinex-derivatives","BTCF0:USTF0",1746870952432,0.22735914,103910.0,103900.0,1.562488]
["bitfinex-derivatives","BTCF0:USTF0",1746870952731,0.22735914,103910.0,103900.0,1.47741249]
["bitfinex-derivatives","BTCF0:USTF0",1746870952937,0.28765914,103910.0,103900.0,1.47741249]
["bitfinex-derivatives","BTCF0:USTF0",1746870953132,0.28765914,103910.0,103900.0,1.54744188]
["bitfinex-derivatives","BTCF0:USTF0",1746870953335,0.28765914,103910.0,103900.0,1.38144188]
["bitfinex-derivatives","BTCF0:USTF0",1746870956543,0.28765914,103910.0,103900.0,1.34834188]
["bitfinex-derivatives","BTCF0:USTF0",1746870958849,0.28765914,103910.0,103900.0,1.34834188]
["bitfinex-derivatives","BTCF0:USTF0",1746870959640,0.28765914,103910.0,103900.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1746870959856,0.64845914,103910.0,103900.0,0.2034831]
["bitfinex-derivatives","BTCF0:USTF0",1746870960049,0.64845914,103910.0,103900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746870960247,0.80053914,103910.0,103900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746870961148,0.80053914,103910.0,103900.0,0.08102939]
["bitfinex-derivatives","BTCF0:USTF0",1746870961847,0.87056853,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746870962947,0.80053914,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746870963155,0.1924831,103900.0,103890.0,0.37301606]
["bitfinex-derivatives","BTCF0:USTF0",1746870963353,0.6460831,103900.0,103890.0,0.41301606]
["bitfinex-derivatives","BTCF0:USTF0",1746870963653,0.65027764,103900.0,103890.0,0.41301606]
["bitfinex-derivatives","BTCF0:USTF0",1746870964957,0.65988375,103900.0,103890.0,0.36489086]
["bitfinex-derivatives","BTCF0:USTF0",1746870966756,0.65988375,103900.0,103890.0,0.29486147]
["bitfinex-derivatives","BTCF0:USTF0",1746870966958,0.65988375,103900.0,103890.0,0.36489086]
["bitfinex-derivatives","BTCF0:USTF0",1746870969360,0.65988375,103900.0,103890.0,0.39729086]
["bitfinex-derivatives","BTCF0:USTF0",1746870969659,0.29908375,103900.0,103890.0,0.39729086]
["bitfinex-derivatives","BTCF0:USTF0",1746870971353,0.28947764,103900.0,103890.0,0.39729086]
["bitfinex-derivatives","BTCF0:USTF0",1746870971956,0.28947764,103900.0,103890.0,0.42759086]
["bitfinex-derivatives","BTCF0:USTF0",1746870974158,0.28947764,103900.0,103890.0,0.45759086]
["bitfinex-derivatives","BTCF0:USTF0",1746870980453,0.19667764,103900.0,103890.0,0.81839086]
["bitfinex-derivatives","BTCF0:USTF0",1746870980657,0.19667764,103900.0,103890.0,0.90337863]
["bitfinex-derivatives","BTCF0:USTF0",1746870980858,0.00419454,103900.0,103890.0,0.99337863]
["bitfinex-derivatives","BTCF0:USTF0",1746870981058,0.19667764,103900.0,103890.0,0.99337863]
["bitfinex-derivatives","BTCF0:USTF0",1746870981252,0.19667764,103900.0,103890.0,1.15937863]
["bitfinex-derivatives","BTCF0:USTF0",1746870981855,0.19667764,103900.0,103890.0,1.16137863]
["bitfinex-derivatives","BTCF0:USTF0",1746870982965,0.19667764,103900.0,103890.0,1.16337863]
["bitfinex-derivatives","BTCF0:USTF0",1746870985264,0.00419454,103900.0,103890.0,1.16337863]
["bitfinex-derivatives","BTCF0:USTF0",1746870985469,0.2405964,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1746870985659,0.2405964,103910.0,103900.0,0.89421342]
["bitfinex-derivatives","BTCF0:USTF0",1746870985864,0.2405964,103910.0,103900.0,2.39421342]
["bitfinex-derivatives","BTCF0:USTF0",1746870986165,0.2405964,103910.0,103900.0,2.56021342]
["bitfinex-derivatives","BTCF0:USTF0",1746870987468,0.2405964,103910.0,103900.0,2.42015464]
["bitfinex-derivatives","BTCF0:USTF0",1746870987774,0.2405964,103910.0,103900.0,2.57170263]
["bitfinex-derivatives","BTCF0:USTF0",1746870988474,0.2405964,103910.0,103900.0,2.57370263]
["bitfinex-derivatives","BTCF0:USTF0",1746870989074,0.2405964,103910.0,103900.0,2.56421342]
["bitfinex-derivatives","BTCF0:USTF0",1746870989673,0.1924789,103910.0,103900.0,2.56421342]
["bitfinex-derivatives","BTCF0:USTF0",1746870990068,0.5206628,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1746870990269,0.5206628,103920.0,103910.0,0.71859399]
["bitfinex-derivatives","BTCF0:USTF0",1746870990468,0.5509628,103920.0,103910.0,0.71859399]
["bitfinex-derivatives","BTCF0:USTF0",1746870991272,0.5509628,103920.0,103910.0,0.8245646]
["bitfinex-derivatives","BTCF0:USTF0",1746870991471,0.5813628,103920.0,103910.0,0.89459399]
["bitfinex-derivatives","BTCF0:USTF0",1746870993173,0.5813628,103920.0,103910.0,0.72859399]
["bitfinex-derivatives","BTCF0:USTF0",1746870996075,0.5813628,103920.0,103910.0,0.89459399]
["bitfinex-derivatives","BTCF0:USTF0",1746871003077,0.5813628,103920.0,103910.0,0.72859399]
["bitfinex-derivatives","BTCF0:USTF0",1746871004082,0.5813628,103920.0,103910.0,0.89459399]
["bitfinex-derivatives","BTCF0:USTF0",1746871004878,0.5813628,103920.0,103910.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746871005071,0.5813628,103920.0,103910.0,0.5632646]
["bitfinex-derivatives","BTCF0:USTF0",1746871005072,0.65139219,103920.0,103910.0,0.5632646]
["bitfinex-derivatives","BTCF0:USTF0",1746871005272,0.9421628,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1746871012780,0.5813628,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1746871012978,0.5813628,103920.0,103910.0,0.2233646]
["bitfinex-derivatives","BTCF0:USTF0",1746871016191,0.9421628,103920.0,103910.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746871016378,0.5813628,103920.0,103910.0,0.2233646]
["bitfinex-derivatives","BTCF0:USTF0",1746871016582,0.5813628,103920.0,103910.0,0.2549646]
["bitfinex-derivatives","BTCF0:USTF0",1746871020287,0.5813628,103920.0,103910.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746871020489,0.5813628,103920.0,103910.0,0.2549646]
["bitfinex-derivatives","BTCF0:USTF0",1746871022495,0.9421628,103920.0,103910.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746871022793,0.9421628,103920.0,103910.0,0.32499399]
["bitfinex-derivatives","BTCF0:USTF0",1746871022993,0.5813628,103920.0,103910.0,0.32499399]
["bitfinex-derivatives","BTCF0:USTF0",1746871023889,0.5813628,103920.0,103910.0,0.2549646]
["bitfinex-derivatives","BTCF0:USTF0",1746871024096,0.5813628,103920.0,103910.0,0.32499399]
["bitfinex-derivatives","BTCF0:USTF0",1746871024597,0.5813628,103920.0,103910.0,0.13252939]
["bitfinex-derivatives","BTCF0:USTF0",1746871025095,0.5813628,103920.0,103910.0,0.32499399]
["bitfinex-derivatives","BTCF0:USTF0",1746871026498,0.5813628,103920.0,103910.0,0.13252939]
["bitfinex-derivatives","BTCF0:USTF0",1746871026688,0.9421628,103920.0,103910.0,0.13252939]
["bitfinex-derivatives","BTCF0:USTF0",1746871027594,0.9421628,103920.0,103910.0,0.32499399]
["bitfinex-derivatives","BTCF0:USTF0",1746871027797,0.9421628,103920.0,103910.0,0.10092939]
["bitfinex-derivatives","BTCF0:USTF0",1746871028392,0.9421628,103920.0,103910.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746871028897,0.9421628,103920.0,103910.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746871029291,0.5813628,103920.0,103910.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746871029487,0.9421628,103920.0,103910.0,0.2563646]
["bitfinex-derivatives","BTCF0:USTF0",1746871029793,0.9421628,103920.0,103910.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746871030099,0.5813628,103920.0,103910.0,0.2563646]
["bitfinex-derivatives","BTCF0:USTF0",1746871030404,0.9421628,103920.0,103910.0,0.2563646]
["bitfinex-derivatives","BTCF0:USTF0",1746871030586,0.5813628,103920.0,103910.0,0.2563646]
["bitfinex-derivatives","BTCF0:USTF0",1746871030793,0.9421628,103920.0,103910.0,0.2563646]
["bitfinex-derivatives","BTCF0:USTF0",1746871031099,0.5813628,103920.0,103910.0,0.4223646]
["bitfinex-derivatives","BTCF0:USTF0",1746871031399,0.5813628,103920.0,103910.0,0.4530646]
["bitfinex-derivatives","BTCF0:USTF0",1746871033794,0.4292028,103920.0,103910.0,0.52309399]
["bitfinex-derivatives","BTCF0:USTF0",1746871034399,0.3685028,103920.0,103910.0,0.52309399]
["bitfinex-derivatives","BTCF0:USTF0",1746871034605,0.5173428,103920.0,103910.0,0.52309399]
["bitfinex-derivatives","BTCF0:USTF0",1746871035407,0.3685028,103920.0,103910.0,0.52309399]
["bitfinex-derivatives","BTCF0:USTF0",1746871035708,0.5173028,103920.0,103910.0,0.52709399]
["bitfinex-derivatives","BTCF0:USTF0",1746871036799,0.2886879,103920.0,103910.0,0.95792338]
["bitfinex-derivatives","BTCF0:USTF0",1746871036999,0.2886879,103920.0,103910.0,0.89789399]
["bitfinex-derivatives","BTCF0:USTF0",1746871039106,0.2886879,103920.0,103910.0,0.8278646]
["bitfinex-derivatives","BTCF0:USTF0",1746871039320,0.2886879,103920.0,103910.0,0.89789399]
["bitfinex-derivatives","BTCF0:USTF0",1746871039512,0.2886879,103920.0,103910.0,0.91286832]
["bitfinex-derivatives","BTCF0:USTF0",1746871040318,0.2886879,103920.0,103910.0,0.91287101]
["bitfinex-derivatives","BTCF0:USTF0",1746871042104,0.2886879,103920.0,103910.0,0.89789399]
["bitfinex-derivatives","BTCF0:USTF0",1746871044211,0.3216879,103920.0,103910.0,0.89789399]
["bitfinex-derivatives","BTCF0:USTF0",1746871044709,0.3216879,103920.0,103910.0,0.70542939]
["bitfinex-derivatives","BTCF0:USTF0",1746871044908,0.3216879,103920.0,103910.0,0.89789399]
["bitfinex-derivatives","BTCF0:USTF0",1746871045105,0.2886879,103920.0,103910.0,0.89789399]
["bitfinex-derivatives","BTCF0:USTF0",1746871045406,0.2886879,103920.0,103910.0,0.72989399]
["bitfinex-derivatives","BTCF0:USTF0",1746871045601,0.2896879,103920.0,103910.0,0.72789399]
["bitfinex-derivatives","BTCF0:USTF0",1746871045801,0.3236879,103920.0,103910.0,0.72789399]
["bitfinex-derivatives","BTCF0:USTF0",1746871046010,0.2906879,103920.0,103910.0,0.72789399]
["bitfinex-derivatives","BTCF0:USTF0",1746871046306,0.2906879,103920.0,103910.0,0.89389399]
["bitfinex-derivatives","BTCF0:USTF0",1746871047507,0.1944617,103920.0,103910.0,1.22392338]
["bitfinex-derivatives","BTCF0:USTF0",1746871047710,0.002,103920.0,103910.0,1.22392338]
["bitfinex-derivatives","BTCF0:USTF0",1746871048205,0.2886369,103940.0,103930.0,0.1924167]
["bitfinex-derivatives","BTCF0:USTF0",1746871048408,0.2886369,103940.0,103930.0,0.62324609]
["bitfinex-derivatives","BTCF0:USTF0",1746871048608,0.2886369,103940.0,103930.0,0.72054609]
["bitfinex-derivatives","BTCF0:USTF0",1746871049212,0.2886369,103940.0,103930.0,0.88654609]
["bitfinex-derivatives","BTCF0:USTF0",1746871049907,0.2886369,103940.0,103930.0,0.88754609]
["bitfinex-derivatives","BTCF0:USTF0",1746871050907,0.2886369,103940.0,103930.0,0.88954609]
["bitfinex-derivatives","BTCF0:USTF0",1746871051305,0.2886369,103940.0,103930.0,0.8195167]
["bitfinex-derivatives","BTCF0:USTF0",1746871051602,0.3205369,103940.0,103930.0,0.88954609]
["bitfinex-derivatives","BTCF0:USTF0",1746871054200,0.3205369,103940.0,103930.0,0.36274609]
["bitfinex-derivatives","BTCF0:USTF0",1746871054404,0.3853369,103940.0,103930.0,0.36274609]
["bitfinex-derivatives","BTCF0:USTF0",1746871056112,0.3853369,103940.0,103930.0,0.88954609]
["bitfinex-derivatives","BTCF0:USTF0",1746871056611,0.3853369,103940.0,103930.0,0.85684609]
["bitfinex-derivatives","BTCF0:USTF0",1746871057715,0.3853369,103940.0,103930.0,0.8187167]
["bitfinex-derivatives","BTCF0:USTF0",1746871057901,0.3853369,103940.0,103930.0,0.88874609]
["bitfinex-derivatives","BTCF0:USTF0",1746871058106,0.3853369,103940.0,103930.0,0.52794609]
["bitfinex-derivatives","BTCF0:USTF0",1746871058307,0.3853369,103940.0,103930.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746871058502,0.81616629,103940.0,103930.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746871059109,0.81616629,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746871059507,0.81616629,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746871060005,0.7461369,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746871060610,0.1924275,103930.0,103920.0,0.73518579]
["bitfinex-derivatives","BTCF0:USTF0",1746871060812,0.4357275,103930.0,103920.0,0.73518579]
["bitfinex-derivatives","BTCF0:USTF0",1746871063706,0.4357275,103930.0,103920.0,0.49462939]
["bitfinex-derivatives","BTCF0:USTF0",1746871063907,0.4357275,103930.0,103920.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746871064107,0.5838075,103930.0,103920.0,0.49462939]
["bitfinex-derivatives","BTCF0:USTF0",1746871064310,0.5838075,103930.0,103920.0,0.68707549]
["bitfinex-derivatives","BTCF0:USTF0",1746871065713,0.5838075,103930.0,103920.0,0.6170461]
["bitfinex-derivatives","BTCF0:USTF0",1746871065910,0.5838075,103930.0,103920.0,0.68707549]
["bitfinex-derivatives","BTCF0:USTF0",1746871067417,0.5838075,103930.0,103920.0,0.49462939]
["bitfinex-derivatives","BTCF0:USTF0",1746871069820,0.2879275,103930.0,103920.0,0.52462939]
["bitfinex-derivatives","BTCF0:USTF0",1746871070021,0.4353675,103930.0,103920.0,0.52462939]
["bitfinex-derivatives","BTCF0:USTF0",1746871071521,0.4353675,103930.0,103920.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1746871071726,0.7961675,103930.0,103920.0,0.16382939]
["bitfinex-derivatives","BTCF0:USTF0",1746871071918,0.4353675,103930.0,103920.0,0.13382939]
["bitfinex-derivatives","BTCF0:USTF0",1746871075621,0.4353675,103930.0,103920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746871076013,0.4353675,103930.0,103920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746871076416,0.4353675,103930.0,103920.0,0.10112939]
["bitfinex-derivatives","BTCF0:USTF0",1746871076821,0.4353675,103930.0,103920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746871077126,0.7961675,103930.0,103920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746871078113,0.7961675,103930.0,103920.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746871079013,0.7961675,103930.0,103920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746871079218,0.7961675,103930.0,103920.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1746871080129,0.7961675,103930.0,103920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746871082128,0.1924461,103920.0,103910.0,0.13202939]
["bitfinex-derivatives","BTCF0:USTF0",1746871082326,0.2899461,103920.0,103910.0,0.17242939]
["bitfinex-derivatives","BTCF0:USTF0",1746871083527,0.2899461,103920.0,103910.0,0.17442939]
["bitfinex-derivatives","BTCF0:USTF0",1746871084232,0.2899461,103920.0,103910.0,0.17542939]
["bitfinex-derivatives","BTCF0:USTF0",1746871084530,0.2899461,103920.0,103910.0,0.17342939]
["bitfinex-derivatives","BTCF0:USTF0",1746871084732,0.2899461,103920.0,103910.0,0.17242939]
["bitfinex-derivatives","BTCF0:USTF0",1746871088529,0.4367861,103920.0,103910.0,0.17242939]
["bitfinex-derivatives","BTCF0:USTF0",1746871089418,0.4367861,103920.0,103910.0,0.16242939]
["bitfinex-derivatives","BTCF0:USTF0",1746871090330,0.4367861,103920.0,103910.0,0.13242939]
["bitfinex-derivatives","BTCF0:USTF0",1746871093326,0.4367861,103920.0,103910.0,0.16522939]
["bitfinex-derivatives","BTCF0:USTF0",1746871093831,0.4367861,103920.0,103910.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746871094130,0.4367861,103920.0,103910.0,0.33122939]
["bitfinex-derivatives","BTCF0:USTF0",1746871094332,0.4367861,103920.0,103910.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1746871096333,0.4367861,103920.0,103910.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1746871096525,0.7975861,103920.0,103910.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746871097123,0.7975861,103920.0,103910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746871097827,0.7995861,103920.0,103910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746871098937,0.8015861,103920.0,103910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746871100925,0.8015861,103920.0,103910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746871102133,0.8015861,103920.0,103910.0,0.13242939]
["bitfinex-derivatives","BTCF0:USTF0",1746871103837,0.8015861,103920.0,103910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746871104231,0.8157475,103920.0,103910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746871105136,0.1924646,103910.0,103900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746871105339,0.4013846,103910.0,103900.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746871105535,0.4013846,103910.0,103900.0,0.11162939]
["bitfinex-derivatives","BTCF0:USTF0",1746871105536,0.4329846,103910.0,103900.0,0.11162939]
["bitfinex-derivatives","BTCF0:USTF0",1746871105739,0.7937846,103910.0,103900.0,0.11162939]
["bitfinex-derivatives","BTCF0:USTF0",1746871107535,0.7937846,103910.0,103900.0,0.10162939]
["bitfinex-derivatives","BTCF0:USTF0",1746871108142,0.80354323,103910.0,103900.0,0.10162939]
["bitfinex-derivatives","BTCF0:USTF0",1746871108334,0.80354323,103910.0,103900.0,0.16352939]
["bitfinex-derivatives","BTCF0:USTF0",1746871110335,0.80354323,103910.0,103900.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746871110540,0.80354323,103910.0,103900.0,0.16352939]
["bitfinex-derivatives","BTCF0:USTF0",1746871111842,0.80354323,103910.0,103900.0,0.13262939]
["bitfinex-derivatives","BTCF0:USTF0",1746871114149,0.80354323,103910.0,103900.0,0.29862939]
["bitfinex-derivatives","BTCF0:USTF0",1746871115147,0.80354323,103910.0,103900.0,0.13262939]
["bitfinex-derivatives","BTCF0:USTF0",1746871116050,0.80354323,103910.0,103900.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746871117049,0.1924831,103900.0,103890.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746871117250,0.2567831,103900.0,103890.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1746871117555,0.2893831,103900.0,103890.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1746871117742,0.6501831,103900.0,103890.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1746871118147,0.6501831,103900.0,103890.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1746871118550,0.6501831,103900.0,103890.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746871118754,0.7959031,103900.0,103890.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746871119150,0.7959031,103900.0,103890.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746871119854,0.4351031,103900.0,103890.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746871120048,0.7959031,103900.0,103890.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746871121056,0.7959031,103900.0,103890.0,0.16932939]
["bitfinex-derivatives","BTCF0:USTF0",1746871122457,0.4351031,103900.0,103890.0,0.16932939]
["bitfinex-derivatives","BTCF0:USTF0",1746871122855,0.7959031,103900.0,103890.0,0.16932939]
["bitfinex-derivatives","BTCF0:USTF0",1746871124163,0.7959031,103900.0,103890.0,0.16832939]
["bitfinex-derivatives","BTCF0:USTF0",1746871124555,0.4351031,103900.0,103890.0,0.16832939]
["bitfinex-derivatives","BTCF0:USTF0",1746871124859,0.7959031,103900.0,103890.0,0.16832939]
["bitfinex-derivatives","BTCF0:USTF0",1746871125059,0.7959031,103900.0,103890.0,0.16632939]
["bitfinex-derivatives","BTCF0:USTF0",1746871125863,0.4351031,103900.0,103890.0,0.16632939]
["bitfinex-derivatives","BTCF0:USTF0",1746871127157,0.4351031,103900.0,103890.0,0.33232939]
["bitfinex-derivatives","BTCF0:USTF0",1746871128165,0.4351031,103900.0,103890.0,0.16632939]
["bitfinex-derivatives","BTCF0:USTF0",1746871129267,0.4351031,103900.0,103890.0,0.33232939]
["bitfinex-derivatives","BTCF0:USTF0",1746871129967,0.4351031,103900.0,103890.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1746871130159,0.4351031,103900.0,103890.0,0.16632939]
["bitfinex-derivatives","BTCF0:USTF0",1746871132063,0.4351031,103900.0,103890.0,0.33232939]
["bitfinex-derivatives","BTCF0:USTF0",1746871132268,0.5150631,103900.0,103890.0,0.88563099]
["bitfinex-derivatives","BTCF0:USTF0",1746871133459,0.5150631,103900.0,103890.0,0.88663099]
["bitfinex-derivatives","BTCF0:USTF0",1746871134665,0.5150631,103900.0,103890.0,0.88863099]
["bitfinex-derivatives","BTCF0:USTF0",1746871135763,0.3699031,103900.0,103890.0,0.88863099]
["bitfinex-derivatives","BTCF0:USTF0",1746871136064,0.5149431,103900.0,103890.0,0.88863099]
["bitfinex-derivatives","BTCF0:USTF0",1746871137566,0.5475431,103900.0,103890.0,0.88863099]
["bitfinex-derivatives","BTCF0:USTF0",1746871146371,0.5475431,103900.0,103890.0,0.8186016]
["bitfinex-derivatives","BTCF0:USTF0",1746871146568,0.5475431,103900.0,103890.0,0.88863099]
["bitfinex-derivatives","BTCF0:USTF0",1746871151271,0.5475431,103900.0,103890.0,0.8186016]
["bitfinex-derivatives","BTCF0:USTF0",1746871151473,0.5808431,103900.0,103890.0,0.88863099]
["bitfinex-derivatives","BTCF0:USTF0",1746871151672,0.5808431,103900.0,103890.0,0.8186016]
["bitfinex-derivatives","BTCF0:USTF0",1746871151865,0.5808431,103900.0,103890.0,0.88863099]
["bitfinex-derivatives","BTCF0:USTF0",1746871153575,0.5808431,103900.0,103890.0,0.8186016]
["bitfinex-derivatives","BTCF0:USTF0",1746871153774,0.5808431,103900.0,103890.0,0.88863099]
["bitfinex-derivatives","BTCF0:USTF0",1746871154577,0.5808431,103900.0,103890.0,0.88563099]
["bitfinex-derivatives","BTCF0:USTF0",1746871160988,0.5808431,103900.0,103890.0,0.52483099]
["bitfinex-derivatives","BTCF0:USTF0",1746871161693,0.5808431,103900.0,103890.0,0.4548016]
["bitfinex-derivatives","BTCF0:USTF0",1746871161990,0.5808431,103900.0,103890.0,0.52483099]
["bitfinex-derivatives","BTCF0:USTF0",1746871165085,0.5808431,103900.0,103890.0,0.35883099]
["bitfinex-derivatives","BTCF0:USTF0",1746871166186,0.5808431,103900.0,103890.0,0.52483099]
["bitfinex-derivatives","BTCF0:USTF0",1746871166690,0.5808431,103900.0,103890.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1746871166891,1.01167249,103900.0,103890.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746871167188,0.1925016,103890.0,103880.0,0.54059248]
["bitfinex-derivatives","BTCF0:USTF0",1746871167387,0.2875016,103890.0,103880.0,0.60059248]
["bitfinex-derivatives","BTCF0:USTF0",1746871167790,0.2875016,103890.0,103880.0,0.79311268]
["bitfinex-derivatives","BTCF0:USTF0",1746871168692,0.2875016,103890.0,103880.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1746871168887,0.2875016,103890.0,103880.0,0.58622939]
["bitfinex-derivatives","BTCF0:USTF0",1746871169094,0.2875016,103890.0,103880.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1746871169393,0.2875016,103890.0,103880.0,0.58822939]
["bitfinex-derivatives","BTCF0:USTF0",1746871169791,0.2875016,103890.0,103880.0,0.55882939]
["bitfinex-derivatives","BTCF0:USTF0",1746871170096,0.2875016,103890.0,103880.0,0.52632939]
["bitfinex-derivatives","BTCF0:USTF0",1746871170294,0.2875016,103890.0,103880.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746871170901,0.2875016,103890.0,103880.0,0.52632939]
["bitfinex-derivatives","BTCF0:USTF0",1746871171095,0.2875016,103890.0,103880.0,0.46632939]
["bitfinex-derivatives","BTCF0:USTF0",1746871171792,0.2875016,103890.0,103880.0,0.10552939]
["bitfinex-derivatives","BTCF0:USTF0",1746871171987,0.2875016,103890.0,103880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746871172388,0.35753099,103890.0,103880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746871172602,0.71833099,103890.0,103880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746871173295,0.6483016,103890.0,103880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746871174192,0.6483016,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746871174391,0.6503016,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746871175695,0.1925202,103880.0,103870.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746871175888,0.5736202,103880.0,103870.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746871176094,0.5736202,103880.0,103870.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1746871176898,0.9344202,103880.0,103870.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746871177101,0.1925387,103870.0,103860.0,0.10094743]
["bitfinex-derivatives","BTCF0:USTF0",1746871177295,0.6453387,103870.0,103860.0,0.17097682]
["bitfinex-derivatives","BTCF0:USTF0",1746871178092,0.2845387,103870.0,103860.0,0.46174743]
["bitfinex-derivatives","BTCF0:USTF0",1746871178303,0.2845387,103870.0,103860.0,0.62774743]
["bitfinex-derivatives","BTCF0:USTF0",1746871178502,0.2845387,103870.0,103860.0,0.69777682]
["bitfinex-derivatives","BTCF0:USTF0",1746871179002,0.2845387,103870.0,103860.0,0.62974743]
["bitfinex-derivatives","BTCF0:USTF0",1746871179203,0.2845387,103870.0,103860.0,0.69977682]
["bitfinex-derivatives","BTCF0:USTF0",1746871180598,0.2845387,103870.0,103860.0,0.70077682]
["bitfinex-derivatives","BTCF0:USTF0",1746871180797,0.2845387,103870.0,103860.0,0.63074743]
["bitfinex-derivatives","BTCF0:USTF0",1746871180997,0.2845387,103870.0,103860.0,0.70077682]
["bitfinex-derivatives","BTCF0:USTF0",1746871181199,0.2845387,103870.0,103860.0,0.63074743]
["bitfinex-derivatives","BTCF0:USTF0",1746871181399,0.2845387,103870.0,103860.0,0.70077682]
["bitfinex-derivatives","BTCF0:USTF0",1746871182309,0.6453387,103870.0,103860.0,0.26994743]
["bitfinex-derivatives","BTCF0:USTF0",1746871182491,0.6453387,103870.0,103860.0,0.17294743]
["bitfinex-derivatives","BTCF0:USTF0",1746871182697,0.6453387,103870.0,103860.0,0.09794903]
["bitfinex-derivatives","BTCF0:USTF0",1746871182897,0.6453387,103870.0,103860.0,0.05990493]
["bitfinex-derivatives","BTCF0:USTF0",1746871183097,0.88136809,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746871184706,0.8113387,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746871185001,0.88136809,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746871185396,0.8113387,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746871185599,0.8113387,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871185804,0.88136809,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871186109,0.8113387,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871186407,0.95139748,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871186614,1.04767748,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871188399,0.9076187,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871188600,1.04767748,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871189109,1.29767748,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871190502,1.1576187,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871190808,1.29767748,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871191007,1.1576187,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871191206,0.9916187,103870.0,103860.0,0.0376539]
["bitfinex-derivatives","BTCF0:USTF0",1746871191402,0.81164809,103870.0,103860.0,0.0376539]
["bitfinex-derivatives","BTCF0:USTF0",1746871191606,0.88167748,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871192202,0.71536809,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871192601,0.90216809,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871192807,0.8321387,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871193008,0.90616809,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871193412,0.6493387,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871193910,1.09120809,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871194119,1.09520809,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871194311,1.0251787,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871194706,1.0231787,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871195800,1.0191787,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871196007,1.0211787,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871196406,1.09120809,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871196602,1.08920809,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871196808,1.09120809,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871198207,0.9211787,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871198509,0.99120809,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871199906,0.9211787,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871201113,0.7037387,103870.0,103860.0,0.16432949]
["bitfinex-derivatives","BTCF0:USTF0",1746871201419,0.4957587,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871202217,0.4954387,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871202412,0.4954387,103870.0,103860.0,0.16432949]
["bitfinex-derivatives","BTCF0:USTF0",1746871202614,0.4954387,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871202815,0.4934387,103870.0,103860.0,0.16432949]
["bitfinex-derivatives","BTCF0:USTF0",1746871203116,0.4914387,103870.0,103860.0,0.16432949]
["bitfinex-derivatives","BTCF0:USTF0",1746871204313,0.4914387,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871204513,0.4914387,103870.0,103860.0,0.16432949]
["bitfinex-derivatives","BTCF0:USTF0",1746871207412,0.4914387,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871207611,0.4914387,103870.0,103860.0,0.16432949]
["bitfinex-derivatives","BTCF0:USTF0",1746871209215,0.4914387,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871209419,0.4914387,103870.0,103860.0,0.16432949]
["bitfinex-derivatives","BTCF0:USTF0",1746871209815,0.5214387,103870.0,103860.0,0.16432949]
["bitfinex-derivatives","BTCF0:USTF0",1746871213721,0.5214387,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871216412,0.5214387,103870.0,103860.0,0.16432949]
["bitfinex-derivatives","BTCF0:USTF0",1746871216626,0.3364387,103870.0,103860.0,0.16432949]
["bitfinex-derivatives","BTCF0:USTF0",1746871217323,0.3364387,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871217523,0.3364387,103870.0,103860.0,0.16432949]
["bitfinex-derivatives","BTCF0:USTF0",1746871218822,0.3681387,103870.0,103860.0,0.16432949]
["bitfinex-derivatives","BTCF0:USTF0",1746871219525,0.1230387,103870.0,103860.0,0.16432949]
["bitfinex-derivatives","BTCF0:USTF0",1746871219822,0.3009987,103870.0,103860.0,0.0943001]
["bitfinex-derivatives","BTCF0:USTF0",1746871220023,0.6924987,103870.0,103860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746871220325,0.1925758,103850.0,103840.0,0.52762939]
["bitfinex-derivatives","BTCF0:USTF0",1746871220521,0.1925758,103850.0,103840.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1746871220829,0.2233758,103850.0,103840.0,0.42682939]
["bitfinex-derivatives","BTCF0:USTF0",1746871221019,0.5841758,103850.0,103840.0,0.42682939]
["bitfinex-derivatives","BTCF0:USTF0",1746871221220,0.6148758,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871221419,0.6460758,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871221621,0.6460758,103850.0,103840.0,0.59282939]
["bitfinex-derivatives","BTCF0:USTF0",1746871221815,0.6460758,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871222316,0.6460758,103850.0,103840.0,0.59282939]
["bitfinex-derivatives","BTCF0:USTF0",1746871222924,0.6460758,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871224327,0.6460758,103850.0,103840.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1746871224718,0.6460758,103850.0,103840.0,0.42682939]
["bitfinex-derivatives","BTCF0:USTF0",1746871224926,0.6460758,103850.0,103840.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1746871225128,0.6460758,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871225320,0.71610519,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871225519,0.6460758,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871226327,0.65572416,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871229124,0.65572416,103850.0,103840.0,0.59282939]
["bitfinex-derivatives","BTCF0:USTF0",1746871229530,0.65572416,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871229719,0.72575355,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871230022,0.65572416,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871234534,0.29492416,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871236034,0.36495355,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871236429,0.29492416,103850.0,103840.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746871236625,0.29492416,103850.0,103840.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746871237131,0.36495355,103850.0,103840.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746871237838,0.29492416,103850.0,103840.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746871238040,0.36495355,103850.0,103840.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746871238230,0.36495355,103850.0,103840.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1746871238839,0.36495355,103850.0,103840.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746871240535,0.29492416,103850.0,103840.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746871241042,0.1925943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871241242,0.79225308,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871241441,0.6521943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871241835,0.72222369,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871242136,0.6521943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871242328,0.72222369,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871242841,0.72222369,103840.0,103830.0,0.00501128]
["bitfinex-derivatives","BTCF0:USTF0",1746871243237,0.88822369,103840.0,103830.0,0.00501128]
["bitfinex-derivatives","BTCF0:USTF0",1746871243432,0.8181943,103840.0,103830.0,0.00501128]
["bitfinex-derivatives","BTCF0:USTF0",1746871243737,0.88822369,103840.0,103830.0,0.00501128]
["bitfinex-derivatives","BTCF0:USTF0",1746871244143,0.72222369,103840.0,103830.0,0.00501128]
["bitfinex-derivatives","BTCF0:USTF0",1746871245138,0.72222369,103840.0,103830.0,0.00301128]
["bitfinex-derivatives","BTCF0:USTF0",1746871245340,0.6521943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871245644,0.72222369,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871246244,0.8181943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871246536,0.88822369,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871246736,0.8181943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871247244,0.6521943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871247437,0.72222369,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871248639,0.6521943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871248941,0.72222369,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871250143,0.79225308,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871250442,0.6521943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871250741,0.72222369,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871251135,0.6521943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871251331,0.72222369,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871251531,0.6521943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871251742,0.72222369,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871252046,0.6521943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871252237,0.72222369,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871253240,0.6521943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871253432,0.72222369,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871254245,0.6521943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871254837,0.79225308,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871255738,0.6521943,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871255938,0.72222369,103840.0,103830.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871256235,0.72222369,103840.0,103830.0,0.16701128]
["bitfinex-derivatives","BTCF0:USTF0",1746871256437,0.79225308,103840.0,103830.0,0.16701128]
["bitfinex-derivatives","BTCF0:USTF0",1746871256643,0.72222369,103840.0,103830.0,0.16701128]
["bitfinex-derivatives","BTCF0:USTF0",1746871256841,0.2582943,103840.0,103830.0,0.60011128]
["bitfinex-derivatives","BTCF0:USTF0",1746871257037,0.2582943,103840.0,103830.0,0.30181128]
["bitfinex-derivatives","BTCF0:USTF0",1746871257232,0.2582943,103840.0,103830.0,0.27081128]
["bitfinex-derivatives","BTCF0:USTF0",1746871257637,0.2582943,103840.0,103830.0,0.30181128]
["bitfinex-derivatives","BTCF0:USTF0",1746871258533,0.2582943,103840.0,103830.0,0.30581128]
["bitfinex-derivatives","BTCF0:USTF0",1746871260644,0.2582943,103840.0,103830.0,0.66661128]
["bitfinex-derivatives","BTCF0:USTF0",1746871260850,0.2582943,103840.0,103830.0,0.92925357]
["bitfinex-derivatives","BTCF0:USTF0",1746871261141,0.2582943,103840.0,103830.0,0.85922418]
["bitfinex-derivatives","BTCF0:USTF0",1746871261331,0.2582943,103840.0,103830.0,0.92925357]
["bitfinex-derivatives","BTCF0:USTF0",1746871261538,0.2582943,103840.0,103830.0,0.85922418]
["bitfinex-derivatives","BTCF0:USTF0",1746871261935,0.2582943,103840.0,103830.0,0.92925357]
["bitfinex-derivatives","BTCF0:USTF0",1746871263437,0.2257943,103840.0,103830.0,0.92925357]
["bitfinex-derivatives","BTCF0:USTF0",1746871264044,0.1925943,103840.0,103830.0,1.62033042]
["bitfinex-derivatives","BTCF0:USTF0",1746871264337,0.2407252,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1746871264542,0.2407252,103850.0,103840.0,2.54248713]
["bitfinex-derivatives","BTCF0:USTF0",1746871264741,0.2407252,103850.0,103840.0,2.63878313]
["bitfinex-derivatives","BTCF0:USTF0",1746871264934,0.2407252,103850.0,103840.0,2.73508977]
["bitfinex-derivatives","BTCF0:USTF0",1746871265135,0.2407252,103850.0,103840.0,2.91084152]
["bitfinex-derivatives","BTCF0:USTF0",1746871265342,0.2407252,103850.0,103840.0,2.9108332]
["bitfinex-derivatives","BTCF0:USTF0",1746871266043,0.2407252,103850.0,103840.0,2.77077442]
["bitfinex-derivatives","BTCF0:USTF0",1746871266443,0.2407252,103850.0,103840.0,2.9108332]
["bitfinex-derivatives","BTCF0:USTF0",1746871267148,0.2407252,103850.0,103840.0,2.91082221]
["bitfinex-derivatives","BTCF0:USTF0",1746871267337,0.2407252,103850.0,103840.0,2.91081807]
["bitfinex-derivatives","BTCF0:USTF0",1746871268139,0.2407252,103850.0,103840.0,2.6647009]
["bitfinex-derivatives","BTCF0:USTF0",1746871268344,0.3041252,103850.0,103840.0,2.6499903]
["bitfinex-derivatives","BTCF0:USTF0",1746871268542,0.3041252,103850.0,103840.0,2.5536943]
["bitfinex-derivatives","BTCF0:USTF0",1746871269244,0.37415459,103850.0,103840.0,2.3611]
["bitfinex-derivatives","BTCF0:USTF0",1746871269447,0.37415459,103850.0,103840.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1746871269645,0.3344252,103850.0,103840.0,1.0536943]
["bitfinex-derivatives","BTCF0:USTF0",1746871269850,0.3344252,103850.0,103840.0,1.12372369]
["bitfinex-derivatives","BTCF0:USTF0",1746871270347,0.3344252,103850.0,103840.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1746871270549,0.76525459,103850.0,103840.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746871271154,0.1925943,103840.0,103830.0,0.03251128]
["bitfinex-derivatives","BTCF0:USTF0",1746871271347,0.2533943,103840.0,103830.0,0.03251128]
["bitfinex-derivatives","BTCF0:USTF0",1746871271548,0.2533943,103840.0,103830.0,0.22512418]
["bitfinex-derivatives","BTCF0:USTF0",1746871272353,0.2533943,103840.0,103830.0,0.75592418]
["bitfinex-derivatives","BTCF0:USTF0",1746871274753,0.2533943,103840.0,103830.0,0.86284266]
["bitfinex-derivatives","BTCF0:USTF0",1746871275257,0.2533943,103840.0,103830.0,0.92364266]
["bitfinex-derivatives","BTCF0:USTF0",1746871278458,0.2533943,103840.0,103830.0,0.81672418]
["bitfinex-derivatives","BTCF0:USTF0",1746871278757,0.2533943,103840.0,103830.0,0.92364266]
["bitfinex-derivatives","BTCF0:USTF0",1746871279561,0.2533943,103840.0,103830.0,0.81672418]
["bitfinex-derivatives","BTCF0:USTF0",1746871279752,0.2533943,103840.0,103830.0,0.92364266]
["bitfinex-derivatives","BTCF0:USTF0",1746871281061,0.2533943,103840.0,103830.0,0.59331128]
["bitfinex-derivatives","BTCF0:USTF0",1746871281260,0.2533943,103840.0,103830.0,0.56181128]
["bitfinex-derivatives","BTCF0:USTF0",1746871282856,0.6141943,103840.0,103830.0,0.17101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871283059,0.72111278,103840.0,103830.0,0.17101128]
["bitfinex-derivatives","BTCF0:USTF0",1746871283263,0.88711278,103840.0,103830.0,0.00501128]
["bitfinex-derivatives","BTCF0:USTF0",1746871283560,0.1926129,103830.0,103820.0,0.01472113]
["bitfinex-derivatives","BTCF0:USTF0",1746871283764,0.19265,103810.0,103800.0,0.46474971]
["bitfinex-derivatives","BTCF0:USTF0",1746871283960,0.19265,103810.0,103800.0,0.50774971]
["bitfinex-derivatives","BTCF0:USTF0",1746871284161,0.41955,103810.0,103800.0,0.50774971]
["bitfinex-derivatives","BTCF0:USTF0",1746871284670,0.41955,103810.0,103800.0,0.47474971]
["bitfinex-derivatives","BTCF0:USTF0",1746871285175,0.25355,103810.0,103800.0,0.47774971]
["bitfinex-derivatives","BTCF0:USTF0",1746871285361,0.25355,103810.0,103800.0,0.4921541]
["bitfinex-derivatives","BTCF0:USTF0",1746871285966,0.25355,103810.0,103800.0,0.4951541]
["bitfinex-derivatives","BTCF0:USTF0",1746871286167,0.25355,103810.0,103800.0,0.76807258]
["bitfinex-derivatives","BTCF0:USTF0",1746871286366,0.25355,103810.0,103800.0,0.6611541]
["bitfinex-derivatives","BTCF0:USTF0",1746871286671,0.25355,103810.0,103800.0,1.34374108]
["bitfinex-derivatives","BTCF0:USTF0",1746871286873,0.28405,103810.0,103800.0,1.0194226]
["bitfinex-derivatives","BTCF0:USTF0",1746871287169,0.28405,103810.0,103800.0,1.12634108]
["bitfinex-derivatives","BTCF0:USTF0",1746871287375,0.28405,103810.0,103800.0,1.0194226]
["bitfinex-derivatives","BTCF0:USTF0",1746871287972,0.28405,103810.0,103800.0,1.12634108]
["bitfinex-derivatives","BTCF0:USTF0",1746871289273,0.25325,103810.0,103800.0,1.12634108]
["bitfinex-derivatives","BTCF0:USTF0",1746871289974,0.25325,103810.0,103800.0,1.0194226]
["bitfinex-derivatives","BTCF0:USTF0",1746871290173,0.25325,103810.0,103800.0,1.12634108]
["bitfinex-derivatives","BTCF0:USTF0",1746871290363,0.25325,103810.0,103800.0,1.0194226]
["bitfinex-derivatives","BTCF0:USTF0",1746871290562,0.25325,103810.0,103800.0,1.12634108]
["bitfinex-derivatives","BTCF0:USTF0",1746871291171,0.25325,103810.0,103800.0,1.38634108]
["bitfinex-derivatives","BTCF0:USTF0",1746871292266,0.19265,103810.0,103800.0,1.58959403]
["bitfinex-derivatives","BTCF0:USTF0",1746871292474,0.19265,103810.0,103800.0,1.68593003]
["bitfinex-derivatives","BTCF0:USTF0",1746871292662,0.19265,103810.0,103800.0,1.91060867]
["bitfinex-derivatives","BTCF0:USTF0",1746871293171,0.19265,103810.0,103800.0,2.16060867]
["bitfinex-derivatives","BTCF0:USTF0",1746871293372,0.19265,103810.0,103800.0,1.91060867]
["bitfinex-derivatives","BTCF0:USTF0",1746871293567,0.19265,103810.0,103800.0,3.41060867]
["bitfinex-derivatives","BTCF0:USTF0",1746871294569,0.3194656,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1746871294765,0.3194656,103820.0,103810.0,1.04786848]
["bitfinex-derivatives","BTCF0:USTF0",1746871295174,0.3194656,103820.0,103810.0,1.20327519]
["bitfinex-derivatives","BTCF0:USTF0",1746871295575,0.3194656,103820.0,103810.0,1.31019367]
["bitfinex-derivatives","BTCF0:USTF0",1746871295769,0.3194656,103820.0,103810.0,1.31219367]
["bitfinex-derivatives","BTCF0:USTF0",1746871296073,0.3521656,103820.0,103810.0,1.31219367]
["bitfinex-derivatives","BTCF0:USTF0",1746871296277,0.3521656,103820.0,103810.0,1.21586848]
["bitfinex-derivatives","BTCF0:USTF0",1746871299073,0.3521656,103820.0,103810.0,2.71586848]
["bitfinex-derivatives","BTCF0:USTF0",1746871299682,0.3521656,103820.0,103810.0,2.60895]
["bitfinex-derivatives","BTCF0:USTF0",1746871299885,0.3521656,103820.0,103810.0,2.71586848]
["bitfinex-derivatives","BTCF0:USTF0",1746871300082,0.3521656,103820.0,103810.0,2.60895]
["bitfinex-derivatives","BTCF0:USTF0",1746871300282,0.3521656,103820.0,103810.0,2.71586848]
["bitfinex-derivatives","BTCF0:USTF0",1746871303580,0.3521656,103820.0,103810.0,2.60895]
["bitfinex-derivatives","BTCF0:USTF0",1746871303781,0.3521656,103820.0,103810.0,2.71586848]
["bitfinex-derivatives","BTCF0:USTF0",1746871304180,0.3521656,103820.0,103810.0,0.63571848]
["bitfinex-derivatives","BTCF0:USTF0",1746871304376,0.3521656,103820.0,103810.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1746871305281,0.3521656,103820.0,103810.0,0.89836848]
["bitfinex-derivatives","BTCF0:USTF0",1746871306172,0.3521656,103820.0,103810.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1746871306480,0.3521656,103820.0,103810.0,0.89836848]
["bitfinex-derivatives","BTCF0:USTF0",1746871309679,0.3521656,103820.0,103810.0,0.92966848]
["bitfinex-derivatives","BTCF0:USTF0",1746871310780,0.3521656,103820.0,103810.0,0.85375]
["bitfinex-derivatives","BTCF0:USTF0",1746871310981,0.3521656,103820.0,103810.0,0.96066848]
["bitfinex-derivatives","BTCF0:USTF0",1746871313881,0.3521656,103820.0,103810.0,0.85375]
["bitfinex-derivatives","BTCF0:USTF0",1746871314080,0.3521656,103820.0,103810.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1746871316473,0.3521656,103820.0,103810.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1746871317187,0.3521656,103820.0,103810.0,0.89836848]
["bitfinex-derivatives","BTCF0:USTF0",1746871317577,0.3521656,103820.0,103810.0,0.92916848]
["bitfinex-derivatives","BTCF0:USTF0",1746871318581,0.3521656,103820.0,103810.0,0.89836848]
["bitfinex-derivatives","BTCF0:USTF0",1746871320385,0.3521656,103820.0,103810.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1746871320988,0.3521656,103820.0,103810.0,0.89836848]
["bitfinex-derivatives","BTCF0:USTF0",1746871321689,0.3521656,103820.0,103810.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1746871321879,0.3823656,103820.0,103810.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1746871322085,0.3823656,103820.0,103810.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1746871322285,0.3823656,103820.0,103810.0,0.80619999]
["bitfinex-derivatives","BTCF0:USTF0",1746871322585,0.3823656,103820.0,103810.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1746871324175,0.3823656,103820.0,103810.0,0.8061978]
["bitfinex-derivatives","BTCF0:USTF0",1746871324376,0.3823656,103820.0,103810.0,0.8365978]
["bitfinex-derivatives","BTCF0:USTF0",1746871324582,0.3823656,103820.0,103810.0,0.94351628]
["bitfinex-derivatives","BTCF0:USTF0",1746871324786,0.3823656,103820.0,103810.0,0.8683978]
["bitfinex-derivatives","BTCF0:USTF0",1746871325084,0.3823656,103820.0,103810.0,1.00651628]
["bitfinex-derivatives","BTCF0:USTF0",1746871325281,0.3823656,103820.0,103810.0,1.00651685]
["bitfinex-derivatives","BTCF0:USTF0",1746871326976,0.3823656,103820.0,103810.0,1.00652249]
["bitfinex-derivatives","BTCF0:USTF0",1746871327588,0.3194656,103820.0,103810.0,1.32652249]
["bitfinex-derivatives","BTCF0:USTF0",1746871327794,0.3194656,103820.0,103810.0,1.52652249]
["bitfinex-derivatives","BTCF0:USTF0",1746871327982,0.3194656,103820.0,103810.0,1.32652249]
["bitfinex-derivatives","BTCF0:USTF0",1746871328788,0.3194656,103820.0,103810.0,1.32651935]
["bitfinex-derivatives","BTCF0:USTF0",1746871330591,0.3194656,103820.0,103810.0,1.32651784]
["bitfinex-derivatives","BTCF0:USTF0",1746871330780,0.2408042,103820.0,103810.0,1.42284303]
["bitfinex-derivatives","BTCF0:USTF0",1746871330986,0.2228441,103820.0,103810.0,1.42284303]
["bitfinex-derivatives","BTCF0:USTF0",1746871331191,0.1926441,103820.0,103810.0,1.42284303]
["bitfinex-derivatives","BTCF0:USTF0",1746871331792,0.3672937,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1746871331988,0.3672937,103830.0,103820.0,1.02709924]
["bitfinex-derivatives","BTCF0:USTF0",1746871332294,0.3672937,103830.0,103820.0,1.19309242]
["bitfinex-derivatives","BTCF0:USTF0",1746871333181,0.3672937,103830.0,103820.0,1.20309242]
["bitfinex-derivatives","BTCF0:USTF0",1746871333385,0.5372937,103830.0,103820.0,1.20309242]
["bitfinex-derivatives","BTCF0:USTF0",1746871334082,0.5372937,103830.0,103820.0,1.20408455]
["bitfinex-derivatives","BTCF0:USTF0",1746871334486,0.3672937,103830.0,103820.0,1.20408455]
["bitfinex-derivatives","BTCF0:USTF0",1746871334686,0.3992937,103830.0,103820.0,1.20408455]
["bitfinex-derivatives","BTCF0:USTF0",1746871335390,0.3992937,103830.0,103820.0,1.19408455]
["bitfinex-derivatives","BTCF0:USTF0",1746871335786,0.3992937,103830.0,103820.0,1.19508455]
["bitfinex-derivatives","BTCF0:USTF0",1746871336192,0.3992937,103830.0,103820.0,1.08816607]
["bitfinex-derivatives","BTCF0:USTF0",1746871336496,0.3992937,103830.0,103820.0,1.19508455]
["bitfinex-derivatives","BTCF0:USTF0",1746871336694,0.4306937,103830.0,103820.0,1.22628455]
["bitfinex-derivatives","BTCF0:USTF0",1746871337698,0.4306937,103830.0,103820.0,1.22627703]
["bitfinex-derivatives","BTCF0:USTF0",1746871337997,0.4306937,103830.0,103820.0,1.22627702]
["bitfinex-derivatives","BTCF0:USTF0",1746871338590,0.4306937,103830.0,103820.0,1.21154988]
["bitfinex-derivatives","BTCF0:USTF0",1746871339598,0.4306937,103830.0,103820.0,1.1046314]
["bitfinex-derivatives","BTCF0:USTF0",1746871339897,0.4306937,103830.0,103820.0,1.17479727]
["bitfinex-derivatives","BTCF0:USTF0",1746871340795,0.4306937,103830.0,103820.0,1.25968648]
["bitfinex-derivatives","BTCF0:USTF0",1746871341193,0.4306937,103830.0,103820.0,1.24496314]
["bitfinex-derivatives","BTCF0:USTF0",1746871342097,0.60256144,103830.0,103820.0,1.24496314]
["bitfinex-derivatives","BTCF0:USTF0",1746871344904,0.4306937,103830.0,103820.0,1.24496314]
["bitfinex-derivatives","BTCF0:USTF0",1746871350102,0.4306937,103830.0,103820.0,1.1046314]
["bitfinex-derivatives","BTCF0:USTF0",1746871350403,0.4306937,103830.0,103820.0,1.24496314]
["bitfinex-derivatives","BTCF0:USTF0",1746871352408,0.4706937,103830.0,103820.0,1.24496314]
["bitfinex-derivatives","BTCF0:USTF0",1746871358998,0.4392937,103830.0,103820.0,1.24496314]
["bitfinex-derivatives","BTCF0:USTF0",1746871359207,0.41259564,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1746871359404,0.49154344,103850.0,103840.0,0.96372604]
["bitfinex-derivatives","BTCF0:USTF0",1746871359610,0.49154344,103850.0,103840.0,2.55812604]
["bitfinex-derivatives","BTCF0:USTF0",1746871360096,0.49154344,103850.0,103840.0,2.72412604]
["bitfinex-derivatives","BTCF0:USTF0",1746871360501,0.49454344,103850.0,103840.0,2.72412604]
["bitfinex-derivatives","BTCF0:USTF0",1746871360702,0.49454344,103850.0,103840.0,2.73373135]
["bitfinex-derivatives","BTCF0:USTF0",1746871361310,0.49254344,103850.0,103840.0,2.73373135]
["bitfinex-derivatives","BTCF0:USTF0",1746871362006,0.49254344,103850.0,103840.0,2.60518527]
["bitfinex-derivatives","BTCF0:USTF0",1746871362504,0.52334344,103850.0,103840.0,2.60518527]
["bitfinex-derivatives","BTCF0:USTF0",1746871362915,0.52334344,103850.0,103840.0,2.60518344]
["bitfinex-derivatives","BTCF0:USTF0",1746871363514,0.3514757,103850.0,103840.0,2.63728344]
["bitfinex-derivatives","BTCF0:USTF0",1746871364312,0.3830757,103850.0,103840.0,2.63728344]
["bitfinex-derivatives","BTCF0:USTF0",1746871364514,0.3830757,103850.0,103840.0,2.60518344]
["bitfinex-derivatives","BTCF0:USTF0",1746871364712,0.3830757,103850.0,103840.0,2.59046017]
["bitfinex-derivatives","BTCF0:USTF0",1746871364908,0.3830757,103850.0,103840.0,2.62256017]
["bitfinex-derivatives","BTCF0:USTF0",1746871365503,0.3830757,103850.0,103840.0,2.69272604]
["bitfinex-derivatives","BTCF0:USTF0",1746871365705,0.3830757,103850.0,103840.0,2.62256017]
["bitfinex-derivatives","BTCF0:USTF0",1746871366007,0.3830757,103850.0,103840.0,2.42996587]
["bitfinex-derivatives","BTCF0:USTF0",1746871366212,0.3830757,103850.0,103840.0,2.62254097]
["bitfinex-derivatives","BTCF0:USTF0",1746871366414,0.3830757,103850.0,103840.0,2.42996587]
["bitfinex-derivatives","BTCF0:USTF0",1746871366607,0.3830757,103850.0,103840.0,2.62254097]
["bitfinex-derivatives","BTCF0:USTF0",1746871367314,0.3830757,103850.0,103840.0,1.12254097]
["bitfinex-derivatives","BTCF0:USTF0",1746871367517,0.3830757,103850.0,103840.0,1.48334097]
["bitfinex-derivatives","BTCF0:USTF0",1746871368015,0.3830757,103850.0,103840.0,2.98334097]
["bitfinex-derivatives","BTCF0:USTF0",1746871368711,0.3830757,103850.0,103840.0,2.7206]
["bitfinex-derivatives","BTCF0:USTF0",1746871369010,0.3830757,103850.0,103840.0,2.98334097]
["bitfinex-derivatives","BTCF0:USTF0",1746871369214,0.3830757,103850.0,103840.0,2.79076587]
["bitfinex-derivatives","BTCF0:USTF0",1746871369608,0.3830757,103850.0,103840.0,2.98334097]
["bitfinex-derivatives","BTCF0:USTF0",1746871369810,0.3830757,103850.0,103840.0,2.79076587]
["bitfinex-derivatives","BTCF0:USTF0",1746871370112,0.3830757,103850.0,103840.0,2.7206]
["bitfinex-derivatives","BTCF0:USTF0",1746871370315,0.3830757,103850.0,103840.0,2.62476587]
["bitfinex-derivatives","BTCF0:USTF0",1746871371714,0.3830757,103850.0,103840.0,1.12476587]
["bitfinex-derivatives","BTCF0:USTF0",1746871371911,0.3830757,103850.0,103840.0,1.31734097]
["bitfinex-derivatives","BTCF0:USTF0",1746871372623,0.3830757,103850.0,103840.0,1.12476587]
["bitfinex-derivatives","BTCF0:USTF0",1746871372810,0.3830757,103850.0,103840.0,1.31734097]
["bitfinex-derivatives","BTCF0:USTF0",1746871373117,0.3830757,103850.0,103840.0,1.48334097]
["bitfinex-derivatives","BTCF0:USTF0",1746871377522,0.3830757,103850.0,103840.0,1.29076587]
["bitfinex-derivatives","BTCF0:USTF0",1746871377723,0.3830757,103850.0,103840.0,1.32216587]
["bitfinex-derivatives","BTCF0:USTF0",1746871378619,0.3830757,103850.0,103840.0,1.51474097]
["bitfinex-derivatives","BTCF0:USTF0",1746871378921,0.3830757,103850.0,103840.0,1.32216587]
["bitfinex-derivatives","BTCF0:USTF0",1746871381525,0.3830757,103850.0,103840.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1746871381718,0.3830757,103850.0,103840.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1746871382323,0.3830757,103850.0,103840.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1746871383016,0.45324157,103850.0,103840.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1746871383217,0.45324157,103850.0,103840.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746871383417,0.3830757,103850.0,103840.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746871384320,0.45324157,103850.0,103840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746871384528,0.45324157,103850.0,103830.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746871384529,0.1925751,103840.0,103830.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746871384827,0.1925751,103840.0,103830.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746871384828,0.2557751,103840.0,103830.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746871385029,0.2875751,103840.0,103830.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746871385219,0.2875751,103840.0,103830.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1746871385933,0.2875751,103840.0,103830.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746871387041,0.2875751,103840.0,103830.0,0.69216587]
["bitfinex-derivatives","BTCF0:USTF0",1746871387643,0.2256751,103840.0,103830.0,1.15515947]
["bitfinex-derivatives","BTCF0:USTF0",1746871388738,0.2256751,103840.0,103830.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1746871389045,0.2884751,103840.0,103830.0,0.96256587]
["bitfinex-derivatives","BTCF0:USTF0",1746871392448,0.1925751,103840.0,103830.0,1.15515947]
["bitfinex-derivatives","BTCF0:USTF0",1746871393044,0.2258751,103840.0,103830.0,1.15515947]
["bitfinex-derivatives","BTCF0:USTF0",1746871393443,0.2258751,103840.0,103830.0,0.96256587]
["bitfinex-derivatives","BTCF0:USTF0",1746871394446,0.2258751,103840.0,103830.0,1.32336587]
["bitfinex-derivatives","BTCF0:USTF0",1746871395050,0.2258751,103840.0,103830.0,1.51595947]
["bitfinex-derivatives","BTCF0:USTF0",1746871397251,0.2258751,103840.0,103830.0,1.4457936]
["bitfinex-derivatives","BTCF0:USTF0",1746871397440,0.2258751,103840.0,103830.0,1.51595947]
["bitfinex-derivatives","BTCF0:USTF0",1746871398049,0.1925751,103840.0,103830.0,1.51595947]
["bitfinex-derivatives","BTCF0:USTF0",1746871398442,0.2236751,103840.0,103830.0,1.51595947]
["bitfinex-derivatives","BTCF0:USTF0",1746871401549,0.2863751,103840.0,103830.0,1.51595947]
["bitfinex-derivatives","BTCF0:USTF0",1746871407355,0.2863751,103840.0,103830.0,1.53070561]
["bitfinex-derivatives","BTCF0:USTF0",1746871409755,0.2863751,103840.0,103830.0,1.53070956]
["bitfinex-derivatives","BTCF0:USTF0",1746871410654,0.2863751,103840.0,103830.0,1.46054369]
["bitfinex-derivatives","BTCF0:USTF0",1746871410857,0.2863751,103840.0,103830.0,1.53070956]
["bitfinex-derivatives","BTCF0:USTF0",1746871411046,0.2863751,103840.0,103830.0,0.99795009]
["bitfinex-derivatives","BTCF0:USTF0",1746871411247,0.2863751,103840.0,103830.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1746871412356,0.2863751,103840.0,103830.0,0.99755238]
["bitfinex-derivatives","BTCF0:USTF0",1746871412653,0.2863751,103840.0,103830.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1746871413854,0.2863751,103840.0,103830.0,1.06772915]
["bitfinex-derivatives","BTCF0:USTF0",1746871414455,0.2863751,103840.0,103830.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1746871414849,0.45824284,103840.0,103830.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1746871416759,0.45824284,103840.0,103830.0,1.1753936]
["bitfinex-derivatives","BTCF0:USTF0",1746871417957,0.48212772,103840.0,103830.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1746871418159,0.48212772,103840.0,103830.0,1.05296587]
["bitfinex-derivatives","BTCF0:USTF0",1746871419553,0.48212772,103840.0,103830.0,1.0677254]
["bitfinex-derivatives","BTCF0:USTF0",1746871419761,0.48212772,103840.0,103830.0,1.260319]
["bitfinex-derivatives","BTCF0:USTF0",1746871420559,0.48212772,103840.0,103830.0,1.26031893]
["bitfinex-derivatives","BTCF0:USTF0",1746871421459,0.2863751,103840.0,103830.0,1.26031893]
["bitfinex-derivatives","BTCF0:USTF0",1746871422257,0.2863751,103840.0,103830.0,1.26031872]
["bitfinex-derivatives","BTCF0:USTF0",1746871422454,0.2863751,103840.0,103830.0,1.29341872]
["bitfinex-derivatives","BTCF0:USTF0",1746871422759,0.2863751,103840.0,103830.0,1.56341872]
["bitfinex-derivatives","BTCF0:USTF0",1746871422950,0.2236751,103840.0,103830.0,1.56341872]
["bitfinex-derivatives","BTCF0:USTF0",1746871423959,0.2236751,103840.0,103830.0,1.56341926]
["bitfinex-derivatives","BTCF0:USTF0",1746871424258,0.1925751,103840.0,103830.0,1.56341926]
["bitfinex-derivatives","BTCF0:USTF0",1746871424658,0.2252751,103840.0,103830.0,1.63358513]
["bitfinex-derivatives","BTCF0:USTF0",1746871425153,0.2252751,103840.0,103830.0,1.56341926]
["bitfinex-derivatives","BTCF0:USTF0",1746871425753,0.2252751,103840.0,103830.0,1.6597259]
["bitfinex-derivatives","BTCF0:USTF0",1746871426156,0.1925751,103840.0,103830.0,1.6597259]
["bitfinex-derivatives","BTCF0:USTF0",1746871428266,0.2228751,103840.0,103830.0,1.6597259]
["bitfinex-derivatives","BTCF0:USTF0",1746871428450,0.2228751,103840.0,103830.0,1.58956003]
["bitfinex-derivatives","BTCF0:USTF0",1746871428761,0.2228751,103840.0,103830.0,1.6597259]
["bitfinex-derivatives","BTCF0:USTF0",1746871433664,0.2228751,103840.0,103830.0,1.6607259]
["bitfinex-derivatives","BTCF0:USTF0",1746871434466,0.2228751,103840.0,103830.0,1.6627259]
["bitfinex-derivatives","BTCF0:USTF0",1746871434764,0.2228751,103840.0,103830.0,1.66271684]
["bitfinex-derivatives","BTCF0:USTF0",1746871443568,0.3514602,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746871443760,0.3833602,103850.0,103840.0,1.07175757]
["bitfinex-derivatives","BTCF0:USTF0",1746871444174,0.3833602,103850.0,103840.0,1.23775757]
["bitfinex-derivatives","BTCF0:USTF0",1746871444468,0.3833602,103850.0,103840.0,1.09742583]
["bitfinex-derivatives","BTCF0:USTF0",1746871444767,0.3833602,103850.0,103840.0,1.1675917]
["bitfinex-derivatives","BTCF0:USTF0",1746871446369,0.3833602,103850.0,103840.0,1.23975757]
["bitfinex-derivatives","BTCF0:USTF0",1746871446875,0.3833602,103850.0,103840.0,1.1715917]
["bitfinex-derivatives","BTCF0:USTF0",1746871448069,0.3833602,103850.0,103840.0,1.17158156]
["bitfinex-derivatives","BTCF0:USTF0",1746871449470,0.3833602,103850.0,103840.0,1.24174743]
["bitfinex-derivatives","BTCF0:USTF0",1746871450070,0.3833602,103850.0,103840.0,1.33804479]
["bitfinex-derivatives","BTCF0:USTF0",1746871450374,0.3833602,103850.0,103840.0,2.83804479]
["bitfinex-derivatives","BTCF0:USTF0",1746871452362,0.3833602,103850.0,103840.0,2.75313833]
["bitfinex-derivatives","BTCF0:USTF0",1746871456171,0.3833602,103850.0,103840.0,3.11393833]
["bitfinex-derivatives","BTCF0:USTF0",1746871456563,0.3833602,103850.0,103840.0,3.1841042]
["bitfinex-derivatives","BTCF0:USTF0",1746871459869,0.3833602,103850.0,103840.0,3.11393833]
["bitfinex-derivatives","BTCF0:USTF0",1746871461177,0.3833602,103850.0,103840.0,3.1841042]
["bitfinex-derivatives","BTCF0:USTF0",1746871462375,0.3833602,103850.0,103840.0,3.11393833]
["bitfinex-derivatives","BTCF0:USTF0",1746871462675,0.3833602,103850.0,103840.0,3.12869261]
["bitfinex-derivatives","BTCF0:USTF0",1746871463073,0.3833602,103850.0,103840.0,3.11393833]
["bitfinex-derivatives","BTCF0:USTF0",1746871463269,0.3833602,103850.0,103840.0,3.1841042]
["bitfinex-derivatives","BTCF0:USTF0",1746871463675,0.3833602,103850.0,103840.0,3.19885868]
["bitfinex-derivatives","BTCF0:USTF0",1746871464074,0.55532396,103850.0,103840.0,3.19885868]
["bitfinex-derivatives","BTCF0:USTF0",1746871464674,0.55532396,103850.0,103840.0,3.05852694]
["bitfinex-derivatives","BTCF0:USTF0",1746871464878,0.55532396,103850.0,103840.0,3.19885868]
["bitfinex-derivatives","BTCF0:USTF0",1746871466079,0.49272396,103850.0,103840.0,3.19885868]
["bitfinex-derivatives","BTCF0:USTF0",1746871466375,0.44457946,103850.0,103840.0,3.19885868]
["bitfinex-derivatives","BTCF0:USTF0",1746871467565,0.20386376,103850.0,103840.0,3.19885868]
["bitfinex-derivatives","BTCF0:USTF0",1746871467766,0.17196376,103850.0,103840.0,3.19885868]
["bitfinex-derivatives","BTCF0:USTF0",1746871467969,0.17196376,103850.0,103840.0,3.52885868]
["bitfinex-derivatives","BTCF0:USTF0",1746871469980,0.17196376,103850.0,103840.0,3.52883987]
["bitfinex-derivatives","BTCF0:USTF0",1746871471378,0.14723971,103850.0,103840.0,3.52883987]
["bitfinex-derivatives","BTCF0:USTF0",1746871473180,0.14723971,103850.0,103840.0,3.59900574]
["bitfinex-derivatives","BTCF0:USTF0",1746871473478,0.14723971,103850.0,103840.0,3.52883987]
["bitfinex-derivatives","BTCF0:USTF0",1746871473679,0.2883384,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746871473877,0.2883384,103860.0,103850.0,1.23115804]
["bitfinex-derivatives","BTCF0:USTF0",1746871474075,0.0332,103860.0,103850.0,1.23115804]
["bitfinex-derivatives","BTCF0:USTF0",1746871474273,0.0332,103860.0,103850.0,1.56362127]
["bitfinex-derivatives","BTCF0:USTF0",1746871474480,0.0332,103860.0,103850.0,1.72982127]
["bitfinex-derivatives","BTCF0:USTF0",1746871475772,0.0332,103860.0,103850.0,1.73382127]
["bitfinex-derivatives","BTCF0:USTF0",1746871476380,0.0332,103860.0,103850.0,1.59348953]
["bitfinex-derivatives","BTCF0:USTF0",1746871476580,0.0332,103860.0,103850.0,1.6636554]
["bitfinex-derivatives","BTCF0:USTF0",1746871477181,0.0332,103860.0,103850.0,1.6666554]
["bitfinex-derivatives","BTCF0:USTF0",1746871477480,0.0332,103860.0,103850.0,1.73682127]
["bitfinex-derivatives","BTCF0:USTF0",1746871477778,0.0332,103860.0,103850.0,1.73678419]
["bitfinex-derivatives","BTCF0:USTF0",1746871480386,0.0332,103860.0,103850.0,1.90274419]
["bitfinex-derivatives","BTCF0:USTF0",1746871481381,0.0332,103860.0,103850.0,1.90274111]
["bitfinex-derivatives","BTCF0:USTF0",1746871482180,0.0657,103860.0,103850.0,1.90274113]
["bitfinex-derivatives","BTCF0:USTF0",1746871482384,0.0962,103860.0,103850.0,1.83257526]
["bitfinex-derivatives","BTCF0:USTF0",1746871483385,0.0962,103860.0,103850.0,1.90274113]
["bitfinex-derivatives","BTCF0:USTF0",1746871489488,0.0962,103860.0,103850.0,2.26354113]
["bitfinex-derivatives","BTCF0:USTF0",1746871491182,0.0962,103860.0,103850.0,1.54194113]
["bitfinex-derivatives","BTCF0:USTF0",1746871491389,0.0962,103860.0,103850.0,2.26354113]
["bitfinex-derivatives","BTCF0:USTF0",1746871492690,0.0962,103860.0,103850.0,2.2488456]
["bitfinex-derivatives","BTCF0:USTF0",1746871493588,0.0962,103860.0,103850.0,2.17867973]
["bitfinex-derivatives","BTCF0:USTF0",1746871493788,0.0962,103860.0,103850.0,2.01215973]
["bitfinex-derivatives","BTCF0:USTF0",1746871497200,0.0962,103860.0,103850.0,2.02689786]
["bitfinex-derivatives","BTCF0:USTF0",1746871501096,0.0962,103860.0,103850.0,2.01215973]
["bitfinex-derivatives","BTCF0:USTF0",1746871501392,0.0962,103860.0,103850.0,2.02689951]
["bitfinex-derivatives","BTCF0:USTF0",1746871502393,0.0962,103860.0,103850.0,1.66609951]
["bitfinex-derivatives","BTCF0:USTF0",1746871502587,0.0962,103860.0,103850.0,2.02689951]
["bitfinex-derivatives","BTCF0:USTF0",1746871502788,0.0962,103860.0,103850.0,2.02690073]
["bitfinex-derivatives","BTCF0:USTF0",1746871504598,0.0962,103860.0,103850.0,1.99590073]
["bitfinex-derivatives","BTCF0:USTF0",1746871505196,0.0962,103860.0,103850.0,1.92573486]
["bitfinex-derivatives","BTCF0:USTF0",1746871505496,0.0962,103860.0,103850.0,1.99590073]
["bitfinex-derivatives","BTCF0:USTF0",1746871506194,0.0962,103860.0,103850.0,1.98115973]
["bitfinex-derivatives","BTCF0:USTF0",1746871506494,0.0962,103860.0,103850.0,1.99590294]
["bitfinex-derivatives","BTCF0:USTF0",1746871508006,0.0962,103860.0,103850.0,1.99590518]
["bitfinex-derivatives","BTCF0:USTF0",1746871511100,0.0962,103860.0,103850.0,3.49590518]
["bitfinex-derivatives","BTCF0:USTF0",1746871511686,0.0962,103860.0,103850.0,3.59677105]
["bitfinex-derivatives","BTCF0:USTF0",1746871511887,0.0962,103860.0,103850.0,3.40677105]
["bitfinex-derivatives","BTCF0:USTF0",1746871512491,0.0657,103860.0,103850.0,3.40677105]
["bitfinex-derivatives","BTCF0:USTF0",1746871512899,0.21307667,103860.0,103850.0,3.40677105]
["bitfinex-derivatives","BTCF0:USTF0",1746871513901,0.23446376,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746871514094,0.20236376,103870.0,103860.0,1.24071519]
["bitfinex-derivatives","BTCF0:USTF0",1746871514294,0.23406376,103870.0,103860.0,1.24071519]
["bitfinex-derivatives","BTCF0:USTF0",1746871514494,0.23406376,103870.0,103860.0,1.33700328]
["bitfinex-derivatives","BTCF0:USTF0",1746871515193,0.23406376,103870.0,103860.0,1.50300328]
["bitfinex-derivatives","BTCF0:USTF0",1746871515590,0.0621,103870.0,103860.0,1.50300328]
["bitfinex-derivatives","BTCF0:USTF0",1746871515999,0.0621,103870.0,103860.0,1.50700328]
["bitfinex-derivatives","BTCF0:USTF0",1746871516797,0.0621,103870.0,103860.0,1.50699349]
["bitfinex-derivatives","BTCF0:USTF0",1746871517302,0.0921,103870.0,103860.0,1.50699349]
["bitfinex-derivatives","BTCF0:USTF0",1746871518113,0.0921,103870.0,103860.0,1.51669238]
["bitfinex-derivatives","BTCF0:USTF0",1746871518704,0.0921,103870.0,103860.0,1.53120654]
["bitfinex-derivatives","BTCF0:USTF0",1746871519304,0.0921,103870.0,103860.0,1.42137241]
["bitfinex-derivatives","BTCF0:USTF0",1746871519305,0.03,103870.0,103860.0,1.42137241]
["bitfinex-derivatives","BTCF0:USTF0",1746871519496,0.03,103870.0,103860.0,1.51120654]
["bitfinex-derivatives","BTCF0:USTF0",1746871520307,0.03,103870.0,103860.0,1.51119937]
["bitfinex-derivatives","BTCF0:USTF0",1746871520799,0.0654,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746871521000,0.2887009,103880.0,103870.0,1.00028527]
["bitfinex-derivatives","BTCF0:USTF0",1746871521199,0.2887009,103880.0,103870.0,1.16628527]
["bitfinex-derivatives","BTCF0:USTF0",1746871521200,0.0962,103880.0,103870.0,1.16628527]
["bitfinex-derivatives","BTCF0:USTF0",1746871521400,0.2887009,103880.0,103870.0,1.16628527]
["bitfinex-derivatives","BTCF0:USTF0",1746871521602,0.0962,103880.0,103870.0,1.16628527]
["bitfinex-derivatives","BTCF0:USTF0",1746871521905,0.0962,103880.0,103870.0,1.18100919]
["bitfinex-derivatives","BTCF0:USTF0",1746871522103,0.0962,103880.0,103870.0,1.18100956]
["bitfinex-derivatives","BTCF0:USTF0",1746871522407,0.004,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746871522611,0.0973,103890.0,103880.0,1.10223264]
["bitfinex-derivatives","BTCF0:USTF0",1746871523002,0.0973,103890.0,103880.0,1.19849292]
["bitfinex-derivatives","BTCF0:USTF0",1746871523197,0.0973,103890.0,103880.0,1.37920875]
["bitfinex-derivatives","BTCF0:USTF0",1746871523401,0.0973,103890.0,103880.0,1.36449292]
["bitfinex-derivatives","BTCF0:USTF0",1746871523897,0.0983,103890.0,103880.0,1.36449292]
["bitfinex-derivatives","BTCF0:USTF0",1746871524303,0.0983,103890.0,103880.0,1.37920278]
["bitfinex-derivatives","BTCF0:USTF0",1746871525107,0.0993,103890.0,103880.0,1.37920278]
["bitfinex-derivatives","BTCF0:USTF0",1746871525611,0.0993,103890.0,103880.0,1.37919295]
["bitfinex-derivatives","BTCF0:USTF0",1746871525812,0.2917824,103890.0,103880.0,1.37919295]
["bitfinex-derivatives","BTCF0:USTF0",1746871526212,0.2917824,103890.0,103880.0,1.21319295]
["bitfinex-derivatives","BTCF0:USTF0",1746871526411,0.0993,103890.0,103880.0,1.21319295]
["bitfinex-derivatives","BTCF0:USTF0",1746871528306,0.0993,103890.0,103880.0,1.19849292]
["bitfinex-derivatives","BTCF0:USTF0",1746871529014,0.0993,103890.0,103880.0,1.05816118]
["bitfinex-derivatives","BTCF0:USTF0",1746871529213,0.0993,103890.0,103880.0,1.19849292]
["bitfinex-derivatives","BTCF0:USTF0",1746871535316,0.0993,103890.0,103880.0,1.36449292]
["bitfinex-derivatives","BTCF0:USTF0",1746871535914,0.0993,103890.0,103880.0,1.00369292]
["bitfinex-derivatives","BTCF0:USTF0",1746871536218,0.0993,103890.0,103880.0,1.55929292]
["bitfinex-derivatives","BTCF0:USTF0",1746871537118,0.0993,103890.0,103880.0,1.72529292]
["bitfinex-derivatives","BTCF0:USTF0",1746871545321,0.006,103890.0,103880.0,1.94545879]
["bitfinex-derivatives","BTCF0:USTF0",1746871545522,0.006,103890.0,103880.0,2.08529292]
["bitfinex-derivatives","BTCF0:USTF0",1746871546123,0.0365,103890.0,103880.0,1.72529292]
["bitfinex-derivatives","BTCF0:USTF0",1746871546328,0.0979,103890.0,103880.0,1.72529292]
["bitfinex-derivatives","BTCF0:USTF0",1746871546734,0.0969,103890.0,103880.0,1.72729292]
["bitfinex-derivatives","BTCF0:USTF0",1746871546929,0.0959,103890.0,103880.0,1.72929292]
["bitfinex-derivatives","BTCF0:USTF0",1746871547432,0.0959,103890.0,103880.0,1.74403162]
["bitfinex-derivatives","BTCF0:USTF0",1746871549632,0.0959,103890.0,103880.0,1.75403162]
["bitfinex-derivatives","BTCF0:USTF0",1746871550329,0.0959,103890.0,103880.0,1.03243162]
["bitfinex-derivatives","BTCF0:USTF0",1746871550527,0.0959,103890.0,103880.0,1.75403162]
["bitfinex-derivatives","BTCF0:USTF0",1746871553738,0.0959,103890.0,103880.0,1.75404657]
["bitfinex-derivatives","BTCF0:USTF0",1746871555329,0.24278547,103890.0,103880.0,1.75404657]
["bitfinex-derivatives","BTCF0:USTF0",1746871555524,0.24278547,103890.0,103880.0,1.75404798]
["bitfinex-derivatives","BTCF0:USTF0",1746871556733,0.24278547,103890.0,103880.0,1.61371624]
["bitfinex-derivatives","BTCF0:USTF0",1746871556932,0.24278547,103890.0,103880.0,1.75404798]
["bitfinex-derivatives","BTCF0:USTF0",1746871557133,0.40878547,103890.0,103880.0,1.75192798]
["bitfinex-derivatives","BTCF0:USTF0",1746871557335,0.40878547,103890.0,103880.0,1.75192937]
["bitfinex-derivatives","BTCF0:USTF0",1746871557641,0.43386376,103890.0,103880.0,1.75192937]
["bitfinex-derivatives","BTCF0:USTF0",1746871558134,0.26786376,103890.0,103880.0,1.91792937]
["bitfinex-derivatives","BTCF0:USTF0",1746871558839,0.26786376,103890.0,103880.0,1.77759763]
["bitfinex-derivatives","BTCF0:USTF0",1746871559041,0.26786376,103890.0,103880.0,1.91804222]
["bitfinex-derivatives","BTCF0:USTF0",1746871559242,0.26786376,103890.0,103880.0,1.75204222]
["bitfinex-derivatives","BTCF0:USTF0",1746871560240,0.26786376,103890.0,103880.0,1.91804222]
["bitfinex-derivatives","BTCF0:USTF0",1746871564149,0.26786376,103890.0,103880.0,1.75204222]
["bitfinex-derivatives","BTCF0:USTF0",1746871565244,0.26786376,103890.0,103880.0,1.61171048]
["bitfinex-derivatives","BTCF0:USTF0",1746871565546,0.26786376,103890.0,103880.0,1.71914222]
["bitfinex-derivatives","BTCF0:USTF0",1746871569040,0.26786376,103890.0,103880.0,1.71915055]
["bitfinex-derivatives","BTCF0:USTF0",1746871570150,0.26786376,103890.0,103880.0,1.57881881]
["bitfinex-derivatives","BTCF0:USTF0",1746871570443,0.26786376,103890.0,103880.0,1.09297763]
["bitfinex-derivatives","BTCF0:USTF0",1746871570444,0.46034616,103890.0,103880.0,1.09297763]
["bitfinex-derivatives","BTCF0:USTF0",1746871570748,0.46034616,103890.0,103880.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746871571048,0.46034616,103890.0,103880.0,0.74496587]
["bitfinex-derivatives","BTCF0:USTF0",1746871571546,0.46034616,103890.0,103880.0,0.93746677]
["bitfinex-derivatives","BTCF0:USTF0",1746871572536,0.46034616,103890.0,103880.0,0.95234221]
["bitfinex-derivatives","BTCF0:USTF0",1746871572936,0.46034616,103890.0,103880.0,0.88217634]
["bitfinex-derivatives","BTCF0:USTF0",1746871573141,0.46034616,103890.0,103880.0,0.95234221]
["bitfinex-derivatives","BTCF0:USTF0",1746871575048,0.46034616,103890.0,103880.0,0.98434221]
["bitfinex-derivatives","BTCF0:USTF0",1746871576961,0.46034616,103890.0,103880.0,0.96946677]
["bitfinex-derivatives","BTCF0:USTF0",1746871577164,0.46034616,103890.0,103880.0,1.05450108]
["bitfinex-derivatives","BTCF0:USTF0",1746871577862,0.46034616,103890.0,103880.0,1.0863115]
["bitfinex-derivatives","BTCF0:USTF0",1746871578163,0.46034616,103890.0,103880.0,1.2523115]
["bitfinex-derivatives","BTCF0:USTF0",1746871579555,0.46034616,103890.0,103880.0,1.2523098]
["bitfinex-derivatives","BTCF0:USTF0",1746871579755,0.46034616,103890.0,103880.0,1.23733264]
["bitfinex-derivatives","BTCF0:USTF0",1746871580357,0.46034616,103890.0,103880.0,1.0653009]
["bitfinex-derivatives","BTCF0:USTF0",1746871580651,0.46034616,103890.0,103880.0,1.26743264]
["bitfinex-derivatives","BTCF0:USTF0",1746871583263,0.60741845,103890.0,103880.0,1.26743264]
["bitfinex-derivatives","BTCF0:USTF0",1746871583764,0.60741845,103890.0,103880.0,1.19726677]
["bitfinex-derivatives","BTCF0:USTF0",1746871584166,0.60741845,103890.0,103880.0,1.03126677]
["bitfinex-derivatives","BTCF0:USTF0",1746871584369,0.60741845,103890.0,103880.0,0.80986677]
["bitfinex-derivatives","BTCF0:USTF0",1746871584771,0.60741845,103890.0,103880.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1746871585067,0.60741845,103890.0,103880.0,0.7093009]
["bitfinex-derivatives","BTCF0:USTF0",1746871585270,0.77341845,103890.0,103880.0,0.77946677]
["bitfinex-derivatives","BTCF0:USTF0",1746871585468,0.77341845,103890.0,103880.0,0.58696587]
["bitfinex-derivatives","BTCF0:USTF0",1746871585768,0.77341845,103890.0,103880.0,0.77946677]
["bitfinex-derivatives","BTCF0:USTF0",1746871586268,0.60741845,103890.0,103880.0,0.77946677]
["bitfinex-derivatives","BTCF0:USTF0",1746871586568,0.60741845,103890.0,103880.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1746871587061,0.60741845,103890.0,103880.0,0.77946677]
["bitfinex-derivatives","BTCF0:USTF0",1746871587269,0.60741845,103890.0,103880.0,0.7093009]
["bitfinex-derivatives","BTCF0:USTF0",1746871587766,0.60741845,103890.0,103880.0,0.77946677]
["bitfinex-derivatives","BTCF0:USTF0",1746871588066,0.60741845,103890.0,103880.0,0.94546677]
["bitfinex-derivatives","BTCF0:USTF0",1746871589063,0.60741845,103890.0,103880.0,0.77946677]
["bitfinex-derivatives","BTCF0:USTF0",1746871589263,0.60741845,103890.0,103880.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1746871589460,0.60741845,103890.0,103880.0,0.7093009]
["bitfinex-derivatives","BTCF0:USTF0",1746871590967,0.60741845,103890.0,103880.0,0.3485009]
["bitfinex-derivatives","BTCF0:USTF0",1746871591868,0.60741845,103890.0,103880.0,0.7093009]
["bitfinex-derivatives","BTCF0:USTF0",1746871592867,0.2883824,103890.0,103880.0,0.7093009]
["bitfinex-derivatives","BTCF0:USTF0",1746871593369,0.2883824,103890.0,103880.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1746871594169,0.2883824,103890.0,103880.0,0.7093009]
["bitfinex-derivatives","BTCF0:USTF0",1746871594366,0.2883824,103890.0,103880.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1746871594769,0.2883824,103890.0,103880.0,0.58696587]
["bitfinex-derivatives","BTCF0:USTF0",1746871594956,0.2883824,103890.0,103880.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1746871595160,0.2883824,103890.0,103880.0,0.61836587]
["bitfinex-derivatives","BTCF0:USTF0",1746871599170,0.48413502,103890.0,103880.0,0.61836587]
["bitfinex-derivatives","BTCF0:USTF0",1746871600173,0.48413502,103890.0,103880.0,0.78436587]
["bitfinex-derivatives","BTCF0:USTF0",1746871600366,0.48413502,103890.0,103880.0,0.81716587]
["bitfinex-derivatives","BTCF0:USTF0",1746871601368,0.48413502,103890.0,103880.0,1.07983264]
["bitfinex-derivatives","BTCF0:USTF0",1746871601575,0.39223502,103890.0,103880.0,1.07983264]
["bitfinex-derivatives","BTCF0:USTF0",1746871602273,0.39223502,103890.0,103880.0,1.00966677]
["bitfinex-derivatives","BTCF0:USTF0",1746871602579,0.39223502,103890.0,103880.0,1.02466818]
["bitfinex-derivatives","BTCF0:USTF0",1746871602875,0.39223502,103890.0,103880.0,1.00966677]
["bitfinex-derivatives","BTCF0:USTF0",1746871603776,0.39223502,103890.0,103880.0,1.07983264]
["bitfinex-derivatives","BTCF0:USTF0",1746871604478,0.1964824,103890.0,103880.0,1.07983264]
["bitfinex-derivatives","BTCF0:USTF0",1746871605175,0.1964824,103890.0,103880.0,1.17609292]
["bitfinex-derivatives","BTCF0:USTF0",1746871605578,0.004,103890.0,103880.0,1.19609292]
["bitfinex-derivatives","BTCF0:USTF0",1746871605875,0.004,103890.0,103880.0,1.56130817]
["bitfinex-derivatives","BTCF0:USTF0",1746871606177,0.004,103890.0,103880.0,3.22422817]
["bitfinex-derivatives","BTCF0:USTF0",1746871607377,0.004,103890.0,103880.0,3.22422599]
["bitfinex-derivatives","BTCF0:USTF0",1746871608374,0.14716319,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746871608576,0.14716319,103900.0,103890.0,1.25256134]
["bitfinex-derivatives","BTCF0:USTF0",1746871608970,0.14716319,103900.0,103890.0,1.34882162]
["bitfinex-derivatives","BTCF0:USTF0",1746871609269,0.14716319,103900.0,103890.0,1.51482162]
["bitfinex-derivatives","BTCF0:USTF0",1746871610475,0.3368032,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746871610476,0.48396639,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746871610675,0.48396639,103910.0,103900.0,1.06939554]
["bitfinex-derivatives","BTCF0:USTF0",1746871610866,0.43585049,103910.0,103900.0,1.06939554]
["bitfinex-derivatives","BTCF0:USTF0",1746871611070,0.43585049,103910.0,103900.0,2.83164656]
["bitfinex-derivatives","BTCF0:USTF0",1746871611672,0.46925049,103910.0,103900.0,2.83164656]
["bitfinex-derivatives","BTCF0:USTF0",1746871613073,0.3220873,103910.0,103900.0,2.83164656]
["bitfinex-derivatives","BTCF0:USTF0",1746871614389,0.3220873,103910.0,103900.0,2.84134698]
["bitfinex-derivatives","BTCF0:USTF0",1746871615384,0.3220873,103910.0,103900.0,1.34134698]
["bitfinex-derivatives","BTCF0:USTF0",1746871615982,0.3220873,103910.0,103900.0,2.84134698]
["bitfinex-derivatives","BTCF0:USTF0",1746871616282,0.2425714,103910.0,103900.0,2.84134698]
["bitfinex-derivatives","BTCF0:USTF0",1746871616469,0.002,103910.0,103900.0,2.84134698]
["bitfinex-derivatives","BTCF0:USTF0",1746871616674,0.002,103910.0,103900.0,3.00322698]
["bitfinex-derivatives","BTCF0:USTF0",1746871617272,0.002,103910.0,103900.0,3.14339285]
["bitfinex-derivatives","BTCF0:USTF0",1746871617479,0.002,103910.0,103900.0,3.34839545]
["bitfinex-derivatives","BTCF0:USTF0",1746871617673,0.002,103910.0,103900.0,3.27822958]
["bitfinex-derivatives","BTCF0:USTF0",1746871618582,0.002,103910.0,103900.0,3.34839545]
["bitfinex-derivatives","BTCF0:USTF0",1746871618982,0.002,103910.0,103900.0,3.27822958]
["bitfinex-derivatives","BTCF0:USTF0",1746871619983,0.002,103910.0,103900.0,3.34839545]
["bitfinex-derivatives","BTCF0:USTF0",1746871622782,0.002,103910.0,103900.0,3.33339285]
["bitfinex-derivatives","BTCF0:USTF0",1746871623183,0.35170102,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746871623393,0.15927332,103920.0,103910.0,1.07547704]
["bitfinex-derivatives","BTCF0:USTF0",1746871623682,0.12617332,103920.0,103910.0,1.07547704]
["bitfinex-derivatives","BTCF0:USTF0",1746871623883,0.004,103920.0,103910.0,1.17171879]
["bitfinex-derivatives","BTCF0:USTF0",1746871624076,0.004,103920.0,103910.0,1.37771879]
["bitfinex-derivatives","BTCF0:USTF0",1746871624676,0.004,103920.0,103910.0,1.60771879]
["bitfinex-derivatives","BTCF0:USTF0",1746871625785,0.004,103920.0,103910.0,1.37771879]
["bitfinex-derivatives","BTCF0:USTF0",1746871626978,0.004,103920.0,103910.0,1.56771879]
["bitfinex-derivatives","BTCF0:USTF0",1746871627183,0.0341,103920.0,103910.0,1.56771879]
["bitfinex-derivatives","BTCF0:USTF0",1746871629293,0.0995,103920.0,103910.0,1.56771879]
["bitfinex-derivatives","BTCF0:USTF0",1746871632882,0.0995,103920.0,103910.0,1.58272947]
["bitfinex-derivatives","BTCF0:USTF0",1746871634780,0.0995,103920.0,103910.0,1.5827422]
["bitfinex-derivatives","BTCF0:USTF0",1746871636390,0.0995,103920.0,103910.0,1.58275423]
["bitfinex-derivatives","BTCF0:USTF0",1746871639394,0.0995,103920.0,103910.0,1.44242249]
["bitfinex-derivatives","BTCF0:USTF0",1746871639595,0.2919268,103920.0,103910.0,1.48228836]
["bitfinex-derivatives","BTCF0:USTF0",1746871639791,0.0995,103920.0,103910.0,1.48228836]
["bitfinex-derivatives","BTCF0:USTF0",1746871639988,0.2919268,103920.0,103910.0,1.22149565]
["bitfinex-derivatives","BTCF0:USTF0",1746871640793,0.0995,103920.0,103910.0,1.29166152]
["bitfinex-derivatives","BTCF0:USTF0",1746871641095,0.0995,103920.0,103910.0,1.35616152]
["bitfinex-derivatives","BTCF0:USTF0",1746871641294,0.0995,103920.0,103910.0,1.41616152]
["bitfinex-derivatives","BTCF0:USTF0",1746871643195,0.0995,103920.0,103910.0,1.77696152]
["bitfinex-derivatives","BTCF0:USTF0",1746871643390,0.22167332,103920.0,103910.0,1.77696232]
["bitfinex-derivatives","BTCF0:USTF0",1746871644401,0.22167332,103920.0,103910.0,1.95696232]
["bitfinex-derivatives","BTCF0:USTF0",1746871645287,0.22167332,103920.0,103910.0,1.95696226]
["bitfinex-derivatives","BTCF0:USTF0",1746871646699,0.24666319,103920.0,103910.0,1.95696226]
["bitfinex-derivatives","BTCF0:USTF0",1746871651104,0.24666319,103920.0,103910.0,1.79096226]
["bitfinex-derivatives","BTCF0:USTF0",1746871652198,0.24666319,103920.0,103910.0,1.79096237]
["bitfinex-derivatives","BTCF0:USTF0",1746871653099,0.24666319,103920.0,103910.0,1.95696237]
["bitfinex-derivatives","BTCF0:USTF0",1746871653703,0.22221383,103920.0,103910.0,1.95696237]
["bitfinex-derivatives","BTCF0:USTF0",1746871657001,0.12671383,103920.0,103910.0,1.95696237]
["bitfinex-derivatives","BTCF0:USTF0",1746871657307,0.12671383,103920.0,103910.0,1.79096237]
["bitfinex-derivatives","BTCF0:USTF0",1746871657503,0.12671383,103920.0,103910.0,3.29096224]
["bitfinex-derivatives","BTCF0:USTF0",1746871658206,0.15941383,103920.0,103910.0,3.45696224]
["bitfinex-derivatives","BTCF0:USTF0",1746871658507,0.15941383,103920.0,103910.0,3.45696227]
["bitfinex-derivatives","BTCF0:USTF0",1746871659111,0.15941383,103920.0,103910.0,3.29096227]
["bitfinex-derivatives","BTCF0:USTF0",1746871660305,0.15941383,103920.0,103910.0,2.56936227]
["bitfinex-derivatives","BTCF0:USTF0",1746871660509,0.15941383,103920.0,103910.0,3.29096227]
["bitfinex-derivatives","BTCF0:USTF0",1746871661203,0.15941383,103920.0,103910.0,3.45696227]
["bitfinex-derivatives","BTCF0:USTF0",1746871662810,0.15941383,103920.0,103910.0,3.45685277]
["bitfinex-derivatives","BTCF0:USTF0",1746871663303,0.19131383,103920.0,103910.0,3.45685277]
["bitfinex-derivatives","BTCF0:USTF0",1746871664109,0.19131383,103920.0,103910.0,3.61753277]
["bitfinex-derivatives","BTCF0:USTF0",1746871664110,0.22301383,103920.0,103910.0,3.61753277]
["bitfinex-derivatives","BTCF0:USTF0",1746871664613,0.22301383,103920.0,103910.0,3.61753183]
["bitfinex-derivatives","BTCF0:USTF0",1746871665114,0.22301383,103920.0,103910.0,3.45153183]
["bitfinex-derivatives","BTCF0:USTF0",1746871666420,0.22301383,103920.0,103910.0,3.45153153]
["bitfinex-derivatives","BTCF0:USTF0",1746871668214,0.22301383,103920.0,103910.0,3.61753186]
["bitfinex-derivatives","BTCF0:USTF0",1746871669215,0.22301383,103920.0,103910.0,3.45153186]
["bitfinex-derivatives","BTCF0:USTF0",1746871670711,0.41544063,103920.0,103910.0,1.24977837]
["bitfinex-derivatives","BTCF0:USTF0",1746871670911,0.41544063,103920.0,103910.0,1.21897837]
["bitfinex-derivatives","BTCF0:USTF0",1746871671116,0.41544063,103920.0,103910.0,0.79653307]
["bitfinex-derivatives","BTCF0:USTF0",1746871671320,0.4856065,103920.0,103910.0,0.79653307]
["bitfinex-derivatives","BTCF0:USTF0",1746871671509,0.41544063,103920.0,103910.0,0.79653307]
["bitfinex-derivatives","BTCF0:USTF0",1746871671708,0.41544063,103920.0,103910.0,0.79653932]
["bitfinex-derivatives","BTCF0:USTF0",1746871671914,0.41544063,103920.0,103910.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1746871672217,0.58144063,103920.0,103910.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1746871672610,0.58144063,103920.0,103910.0,0.9740453]
["bitfinex-derivatives","BTCF0:USTF0",1746871674920,0.58144063,103920.0,103910.0,0.2524453]
["bitfinex-derivatives","BTCF0:USTF0",1746871676022,0.60588999,103920.0,103910.0,0.2524453]
["bitfinex-derivatives","BTCF0:USTF0",1746871676624,0.60588999,103920.0,103910.0,0.6132453]
["bitfinex-derivatives","BTCF0:USTF0",1746871679026,0.60588999,103920.0,103910.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746871679221,0.60588999,103920.0,103910.0,0.6132453]
["bitfinex-derivatives","BTCF0:USTF0",1746871679421,0.60588999,103920.0,103910.0,0.68341117]
["bitfinex-derivatives","BTCF0:USTF0",1746871680020,0.60588999,103920.0,103910.0,0.71461117]
["bitfinex-derivatives","BTCF0:USTF0",1746871682228,0.43988999,103920.0,103910.0,0.71461117]
["bitfinex-derivatives","BTCF0:USTF0",1746871693836,0.2927268,103920.0,103910.0,0.71461117]
["bitfinex-derivatives","BTCF0:USTF0",1746871694937,0.2927268,103920.0,103910.0,0.74701117]
["bitfinex-derivatives","BTCF0:USTF0",1746871699340,0.2927268,103920.0,103910.0,0.77701117]
["bitfinex-derivatives","BTCF0:USTF0",1746871700553,0.46451285,103920.0,103910.0,0.77701117]
["bitfinex-derivatives","BTCF0:USTF0",1746871708942,0.2927268,103920.0,103910.0,0.77701117]
["bitfinex-derivatives","BTCF0:USTF0",1746871711244,0.2927268,103920.0,103910.0,0.94301117]
["bitfinex-derivatives","BTCF0:USTF0",1746871712345,0.46451285,103920.0,103910.0,0.77701117]
["bitfinex-derivatives","BTCF0:USTF0",1746871714144,0.46451285,103920.0,103910.0,0.94301117]
["bitfinex-derivatives","BTCF0:USTF0",1746871716343,0.46451285,103920.0,103910.0,0.8728453]
["bitfinex-derivatives","BTCF0:USTF0",1746871716553,0.46451285,103920.0,103910.0,0.94301117]
["bitfinex-derivatives","BTCF0:USTF0",1746871718650,0.2927268,103920.0,103910.0,0.94301117]
["bitfinex-derivatives","BTCF0:USTF0",1746871719748,0.2927268,103920.0,103910.0,0.8728453]
["bitfinex-derivatives","BTCF0:USTF0",1746871719953,0.2927268,103920.0,103910.0,0.94301117]
["bitfinex-derivatives","BTCF0:USTF0",1746871723245,0.2927268,103920.0,103910.0,0.77701117]
["bitfinex-derivatives","BTCF0:USTF0",1746871726157,0.2927268,103920.0,103910.0,0.94301117]
["bitfinex-derivatives","BTCF0:USTF0",1746871727257,0.2927268,103920.0,103910.0,0.77701117]
["bitfinex-derivatives","BTCF0:USTF0",1746871728161,0.2927268,103920.0,103910.0,0.94301117]
["bitfinex-derivatives","BTCF0:USTF0",1746871728355,0.2291268,103920.0,103910.0,0.94301117]
["bitfinex-derivatives","BTCF0:USTF0",1746871728565,0.1964268,103920.0,103910.0,1.24317704]
["bitfinex-derivatives","BTCF0:USTF0",1746871729253,0.1964268,103920.0,103910.0,1.33940953]
["bitfinex-derivatives","BTCF0:USTF0",1746871730260,0.1964268,103920.0,103910.0,1.39940953]
["bitfinex-derivatives","BTCF0:USTF0",1746871730667,0.1964268,103920.0,103910.0,1.25907779]
["bitfinex-derivatives","BTCF0:USTF0",1746871730858,0.1964268,103920.0,103910.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1746871731055,0.2928268,103920.0,103910.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1746871731453,0.2928268,103920.0,103910.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1746871731862,0.44004731,103920.0,103910.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1746871732167,0.44004731,103920.0,103910.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1746871732758,0.44004731,103920.0,103910.0,0.6544453]
["bitfinex-derivatives","BTCF0:USTF0",1746871733260,0.44004731,103920.0,103910.0,0.72461117]
["bitfinex-derivatives","BTCF0:USTF0",1746871733462,0.59692731,103920.0,103910.0,0.72461117]
["bitfinex-derivatives","BTCF0:USTF0",1746871733866,0.59692731,103920.0,103910.0,0.75671117]
["bitfinex-derivatives","BTCF0:USTF0",1746871734165,0.59692731,103920.0,103910.0,0.89061117]
["bitfinex-derivatives","BTCF0:USTF0",1746871734565,0.4497068,103920.0,103910.0,0.89061117]
["bitfinex-derivatives","BTCF0:USTF0",1746871734967,0.4497068,103920.0,103910.0,0.92361117]
["bitfinex-derivatives","BTCF0:USTF0",1746871735166,0.4497068,103920.0,103910.0,0.75761117]
["bitfinex-derivatives","BTCF0:USTF0",1746871737773,0.4497068,103920.0,103910.0,0.56516587]
["bitfinex-derivatives","BTCF0:USTF0",1746871737974,0.4497068,103920.0,103910.0,0.53216587]
["bitfinex-derivatives","BTCF0:USTF0",1746871741385,0.4497068,103920.0,103910.0,0.72461117]
["bitfinex-derivatives","BTCF0:USTF0",1746871741883,0.4497068,103920.0,103910.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1746871742181,0.6157068,103920.0,103910.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1746871743881,0.6157068,103920.0,103910.0,0.53216587]
["bitfinex-derivatives","BTCF0:USTF0",1746871744082,0.6157068,103920.0,103910.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1746871744976,0.6167068,103920.0,103910.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1746871745176,0.62249285,103920.0,103910.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1746871745582,0.62349285,103920.0,103910.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1746871749685,0.78005285,103920.0,103910.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1746871752391,0.80401942,103920.0,103910.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1746871752781,0.80401942,103920.0,103910.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1746871753782,0.80401942,103920.0,103910.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1746871754398,0.64745942,103920.0,103910.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1746871755090,0.64745942,103920.0,103910.0,0.59436587]
["bitfinex-derivatives","BTCF0:USTF0",1746871755493,0.64745942,103920.0,103910.0,0.78681117]
["bitfinex-derivatives","BTCF0:USTF0",1746871755791,0.4517068,103920.0,103910.0,0.78681117]
["bitfinex-derivatives","BTCF0:USTF0",1746871756086,0.4517068,103920.0,103910.0,0.95281117]
["bitfinex-derivatives","BTCF0:USTF0",1746871756293,0.4517068,103920.0,103910.0,0.76036587]
["bitfinex-derivatives","BTCF0:USTF0",1746871756488,0.4517068,103920.0,103910.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1746871756687,0.4517068,103920.0,103910.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1746871756883,0.59203854,103920.0,103910.0,0.2071187]
["bitfinex-derivatives","BTCF0:USTF0",1746871757085,0.52187267,103920.0,103910.0,0.2071187]
["bitfinex-derivatives","BTCF0:USTF0",1746871757284,0.52187267,103920.0,103910.0,0.0411187]
["bitfinex-derivatives","BTCF0:USTF0",1746871757485,0.52187267,103920.0,103900.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746871757486,0.1924453,103910.0,103900.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746871757786,0.4438053,103910.0,103900.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1746871758486,0.5994453,103910.0,103900.0,0.71022967]
["bitfinex-derivatives","BTCF0:USTF0",1746871758686,0.5046453,103910.0,103900.0,0.81319554]
["bitfinex-derivatives","BTCF0:USTF0",1746871758890,0.5046453,103910.0,103900.0,1.08519554]
["bitfinex-derivatives","BTCF0:USTF0",1746871759091,0.5046453,103910.0,103900.0,1.25319554]
["bitfinex-derivatives","BTCF0:USTF0",1746871759591,0.5046453,103910.0,103900.0,1.1128638]
["bitfinex-derivatives","BTCF0:USTF0",1746871759893,0.5046453,103910.0,103900.0,1.25319554]
["bitfinex-derivatives","BTCF0:USTF0",1746871765402,0.1924453,103910.0,103900.0,1.25319554]
["bitfinex-derivatives","BTCF0:USTF0",1746871767902,0.1924453,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871768498,0.33960826,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871771106,0.37180826,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871772007,0.37180826,103910.0,103900.0,1.1128638]
["bitfinex-derivatives","BTCF0:USTF0",1746871772199,0.37180826,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871774306,0.43220826,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871775110,0.43220826,103910.0,103900.0,1.01702967]
["bitfinex-derivatives","BTCF0:USTF0",1746871775912,0.2850453,103910.0,103900.0,1.01702967]
["bitfinex-derivatives","BTCF0:USTF0",1746871776102,0.2850453,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871780106,0.43223414,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871780305,0.33963414,103910.0,103900.0,1.25319554]
["bitfinex-derivatives","BTCF0:USTF0",1746871780506,0.33963414,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871781613,0.37213414,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871782314,0.2249453,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871782504,0.2249453,103910.0,103900.0,1.197993]
["bitfinex-derivatives","BTCF0:USTF0",1746871782705,0.2249453,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871783013,0.2249453,103910.0,103900.0,1.19799322]
["bitfinex-derivatives","BTCF0:USTF0",1746871783513,0.2249453,103910.0,103900.0,1.197993]
["bitfinex-derivatives","BTCF0:USTF0",1746871783708,0.2249453,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871784014,0.2866453,103910.0,103900.0,1.197993]
["bitfinex-derivatives","BTCF0:USTF0",1746871784227,0.2866453,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871784405,0.2866453,103910.0,103900.0,1.197993]
["bitfinex-derivatives","BTCF0:USTF0",1746871784604,0.2866453,103910.0,103900.0,1.18302967]
["bitfinex-derivatives","BTCF0:USTF0",1746871784811,0.2866453,103910.0,103900.0,1.19799682]
["bitfinex-derivatives","BTCF0:USTF0",1746871785512,0.2866453,103910.0,103900.0,0.99799685]
["bitfinex-derivatives","BTCF0:USTF0",1746871786111,0.2866453,103910.0,103900.0,0.83199685]
["bitfinex-derivatives","BTCF0:USTF0",1746871786307,0.2866453,103910.0,103900.0,0.83199556]
["bitfinex-derivatives","BTCF0:USTF0",1746871786709,0.2866453,103910.0,103900.0,0.83199227]
["bitfinex-derivatives","BTCF0:USTF0",1746871786911,0.2866453,103910.0,103900.0,0.83199216]
["bitfinex-derivatives","BTCF0:USTF0",1746871787112,0.2866453,103910.0,103900.0,0.83199227]
["bitfinex-derivatives","BTCF0:USTF0",1746871787314,0.2866453,103910.0,103900.0,0.83199226]
["bitfinex-derivatives","BTCF0:USTF0",1746871787616,0.2866453,103910.0,103900.0,0.83199234]
["bitfinex-derivatives","BTCF0:USTF0",1746871787817,0.2866453,103910.0,103900.0,0.8319947]
["bitfinex-derivatives","BTCF0:USTF0",1746871789213,0.2866453,103910.0,103900.0,0.81702967]
["bitfinex-derivatives","BTCF0:USTF0",1746871789612,0.2866453,103910.0,103900.0,0.83199469]
["bitfinex-derivatives","BTCF0:USTF0",1746871790014,0.2866453,103910.0,103900.0,0.83199468]
["bitfinex-derivatives","BTCF0:USTF0",1746871790207,0.2866453,103910.0,103900.0,0.50476481]
["bitfinex-derivatives","BTCF0:USTF0",1746871790411,0.35681117,103910.0,103900.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1746871790614,0.35681117,103910.0,103900.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1746871791011,0.2866453,103910.0,103900.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1746871791314,0.29621079,103910.0,103900.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1746871791716,0.29621079,103910.0,103900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746871792224,0.46221079,103910.0,103900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746871792521,0.53237666,103910.0,103900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746871793109,0.53237666,103910.0,103880.0,0.57224387]
["bitfinex-derivatives","BTCF0:USTF0",1746871793110,0.70073136,103910.0,103880.0,0.57224387]
["bitfinex-derivatives","BTCF0:USTF0",1746871793308,0.26264827,103890.0,103880.0,0.50224387]
["bitfinex-derivatives","BTCF0:USTF0",1746871793722,0.35644827,103890.0,103880.0,0.50224387]
["bitfinex-derivatives","BTCF0:USTF0",1746871794120,0.52244827,103890.0,103880.0,0.50224387]
["bitfinex-derivatives","BTCF0:USTF0",1746871794519,0.52244827,103890.0,103880.0,0.50924387]
["bitfinex-derivatives","BTCF0:USTF0",1746871795225,0.4522824,103890.0,103880.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1746871795521,0.52244827,103890.0,103880.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1746871795722,0.52244827,103890.0,103880.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746871795922,0.52244827,103890.0,103880.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1746871796110,0.35644827,103890.0,103880.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1746871796924,0.2862824,103890.0,103880.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1746871797124,0.35644827,103890.0,103880.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1746871797325,0.2862824,103890.0,103880.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1746871799123,0.2862824,103890.0,103880.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746871800718,0.2862824,103890.0,103880.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1746871803928,0.2862824,103890.0,103880.0,0.5873009]
["bitfinex-derivatives","BTCF0:USTF0",1746871804125,0.2862824,103890.0,103880.0,0.70966677]
["bitfinex-derivatives","BTCF0:USTF0",1746871804332,0.4397624,103890.0,103880.0,0.74146677]
["bitfinex-derivatives","BTCF0:USTF0",1746871805126,0.4397624,103890.0,103880.0,0.90746677]
["bitfinex-derivatives","BTCF0:USTF0",1746871806230,0.2862824,103890.0,103880.0,0.90746677]
["bitfinex-derivatives","BTCF0:USTF0",1746871806526,0.4396824,103890.0,103880.0,0.90746677]
["bitfinex-derivatives","BTCF0:USTF0",1746871806722,0.2862824,103890.0,103880.0,0.90746677]
["bitfinex-derivatives","BTCF0:USTF0",1746871807227,0.2546824,103890.0,103880.0,0.90746677]
["bitfinex-derivatives","BTCF0:USTF0",1746871807428,0.1924824,103890.0,103880.0,1.26763264]
["bitfinex-derivatives","BTCF0:USTF0",1746871807823,0.38739586,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746871808029,0.38739586,103900.0,103890.0,1.01694827]
["bitfinex-derivatives","BTCF0:USTF0",1746871808230,0.38739586,103900.0,103890.0,1.18294827]
["bitfinex-derivatives","BTCF0:USTF0",1746871808428,0.33927686,103900.0,103890.0,1.27920855]
["bitfinex-derivatives","BTCF0:USTF0",1746871808627,0.14680266,103900.0,103890.0,1.34937442]
["bitfinex-derivatives","BTCF0:USTF0",1746871808832,0.33926646,103900.0,103890.0,1.37937442]
["bitfinex-derivatives","BTCF0:USTF0",1746871809020,0.33926646,103900.0,103890.0,1.23904268]
["bitfinex-derivatives","BTCF0:USTF0",1746871809221,0.33926646,103900.0,103890.0,1.30920855]
["bitfinex-derivatives","BTCF0:USTF0",1746871809430,0.34026646,103900.0,103890.0,1.30920855]
["bitfinex-derivatives","BTCF0:USTF0",1746871809628,0.34026646,103900.0,103890.0,1.31890091]
["bitfinex-derivatives","BTCF0:USTF0",1746871809829,0.34026646,103900.0,103890.0,1.30920855]
["bitfinex-derivatives","BTCF0:USTF0",1746871810027,0.34026646,103900.0,103890.0,1.27920855]
["bitfinex-derivatives","BTCF0:USTF0",1746871810222,0.37056646,103900.0,103890.0,1.27920855]
["bitfinex-derivatives","BTCF0:USTF0",1746871810423,0.2227638,103900.0,103890.0,1.27920855]
["bitfinex-derivatives","BTCF0:USTF0",1746871810630,0.2227638,103900.0,103890.0,1.28220855]
["bitfinex-derivatives","BTCF0:USTF0",1746871810821,0.1924638,103900.0,103890.0,1.28520855]
["bitfinex-derivatives","BTCF0:USTF0",1746871811527,0.1924638,103900.0,103890.0,1.21504268]
["bitfinex-derivatives","BTCF0:USTF0",1746871811729,0.1924638,103900.0,103890.0,1.28520855]
["bitfinex-derivatives","BTCF0:USTF0",1746871814232,0.1924638,103900.0,103890.0,1.29472726]
["bitfinex-derivatives","BTCF0:USTF0",1746871814431,0.1924638,103900.0,103890.0,1.28520855]
["bitfinex-derivatives","BTCF0:USTF0",1746871818240,0.3368015,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746871818436,0.3368015,103910.0,103900.0,0.85532967]
["bitfinex-derivatives","BTCF0:USTF0",1746871819334,0.3368015,103910.0,103900.0,1.09149554]
["bitfinex-derivatives","BTCF0:USTF0",1746871820034,0.3368015,103910.0,103900.0,1.09249554]
["bitfinex-derivatives","BTCF0:USTF0",1746871820238,0.3368015,103910.0,103900.0,1.09349554]
["bitfinex-derivatives","BTCF0:USTF0",1746871822640,0.3368015,103910.0,103900.0,1.02332967]
["bitfinex-derivatives","BTCF0:USTF0",1746871823239,0.3677015,103910.0,103900.0,1.02332967]
["bitfinex-derivatives","BTCF0:USTF0",1746871824628,0.3997015,103910.0,103900.0,1.02332967]
["bitfinex-derivatives","BTCF0:USTF0",1746871825836,0.4323015,103910.0,103900.0,1.02332967]
["bitfinex-derivatives","BTCF0:USTF0",1746871827140,0.4323015,103910.0,103900.0,0.85732967]
["bitfinex-derivatives","BTCF0:USTF0",1746871832745,0.4323015,103910.0,103900.0,0.8722373]
["bitfinex-derivatives","BTCF0:USTF0",1746871833347,0.4323015,103910.0,103900.0,0.85732967]
["bitfinex-derivatives","BTCF0:USTF0",1746871833946,0.4323015,103910.0,103900.0,1.21812967]
["bitfinex-derivatives","BTCF0:USTF0",1746871834749,0.4323015,103910.0,103900.0,1.18712967]
["bitfinex-derivatives","BTCF0:USTF0",1746871835448,0.4323015,103910.0,103900.0,1.2020534]
["bitfinex-derivatives","BTCF0:USTF0",1746871837550,0.4323015,103910.0,103900.0,1.13188753]
["bitfinex-derivatives","BTCF0:USTF0",1746871837848,0.4323015,103910.0,103900.0,1.2020534]
["bitfinex-derivatives","BTCF0:USTF0",1746871838850,0.4323015,103910.0,103900.0,1.18712967]
["bitfinex-derivatives","BTCF0:USTF0",1746871839149,0.4323015,103910.0,103900.0,1.20207673]
["bitfinex-derivatives","BTCF0:USTF0",1746871842256,0.4323015,103910.0,103900.0,1.23377673]
["bitfinex-derivatives","BTCF0:USTF0",1746871842450,0.4323015,103910.0,103900.0,1.23377895]
["bitfinex-derivatives","BTCF0:USTF0",1746871844352,0.4323015,103910.0,103900.0,1.23377976]
["bitfinex-derivatives","BTCF0:USTF0",1746871844855,0.4323015,103910.0,103900.0,1.20207976]
["bitfinex-derivatives","BTCF0:USTF0",1746871846057,0.4323015,103910.0,103900.0,1.20208107]
["bitfinex-derivatives","BTCF0:USTF0",1746871847259,0.57962053,103910.0,103900.0,1.20208107]
["bitfinex-derivatives","BTCF0:USTF0",1746871847758,0.57962053,103910.0,103900.0,1.20208392]
["bitfinex-derivatives","BTCF0:USTF0",1746871848155,0.57962053,103910.0,103900.0,1.10161805]
["bitfinex-derivatives","BTCF0:USTF0",1746871848358,0.57962053,103910.0,103900.0,0.97932012]
["bitfinex-derivatives","BTCF0:USTF0",1746871848561,0.57962053,103910.0,103900.0,0.90915425]
["bitfinex-derivatives","BTCF0:USTF0",1746871848761,0.57962053,103910.0,103900.0,0.87855425]
["bitfinex-derivatives","BTCF0:USTF0",1746871849152,0.74562053,103910.0,103900.0,0.87855425]
["bitfinex-derivatives","BTCF0:USTF0",1746871849458,0.74562053,103910.0,103900.0,0.87855662]
["bitfinex-derivatives","BTCF0:USTF0",1746871849661,0.74562053,103910.0,103900.0,0.91025662]
["bitfinex-derivatives","BTCF0:USTF0",1746871850555,0.74562053,103910.0,103900.0,0.98042249]
["bitfinex-derivatives","BTCF0:USTF0",1746871850761,1.04918053,103910.0,103900.0,0.87855662]
["bitfinex-derivatives","BTCF0:USTF0",1746871850963,1.1193464,103910.0,103900.0,0.87855662]
["bitfinex-derivatives","BTCF0:USTF0",1746871851662,0.97202737,103910.0,103900.0,0.87855662]
["bitfinex-derivatives","BTCF0:USTF0",1746871851865,0.9018615,103910.0,103900.0,0.87855662]
["bitfinex-derivatives","BTCF0:USTF0",1746871854670,0.9018615,103910.0,103900.0,0.91005662]
["bitfinex-derivatives","BTCF0:USTF0",1746871858068,0.9018615,103910.0,103900.0,0.98022249]
["bitfinex-derivatives","BTCF0:USTF0",1746871858465,0.9018615,103910.0,103900.0,1.17268629]
["bitfinex-derivatives","BTCF0:USTF0",1746871858666,0.9018615,103910.0,103900.0,1.01092249]
["bitfinex-derivatives","BTCF0:USTF0",1746871859167,0.7358615,103910.0,103900.0,1.01092249]
["bitfinex-derivatives","BTCF0:USTF0",1746871860171,0.5844615,103910.0,103900.0,1.20338629]
["bitfinex-derivatives","BTCF0:USTF0",1746871860372,0.3841862,103910.0,103900.0,1.30445216]
["bitfinex-derivatives","BTCF0:USTF0",1746871860570,0.2405714,103910.0,103900.0,1.30445216]
["bitfinex-derivatives","BTCF0:USTF0",1746871861171,0.2405714,103910.0,103900.0,1.47034388]
["bitfinex-derivatives","BTCF0:USTF0",1746871861469,0.4362659,103920.0,103900.0,1.61468598]
["bitfinex-derivatives","BTCF0:USTF0",1746871861668,0.4362659,103920.0,103910.0,0.71771117]
["bitfinex-derivatives","BTCF0:USTF0",1746871861969,0.3881562,103920.0,103910.0,0.73771117]
["bitfinex-derivatives","BTCF0:USTF0",1746871863362,0.3891562,103920.0,103910.0,0.73771117]
["bitfinex-derivatives","BTCF0:USTF0",1746871863863,0.3881562,103920.0,103910.0,0.73771117]
["bitfinex-derivatives","BTCF0:USTF0",1746871864063,0.005,103920.0,103910.0,0.73771117]
["bitfinex-derivatives","BTCF0:USTF0",1746871864268,0.1974268,103920.0,103910.0,1.02771117]
["bitfinex-derivatives","BTCF0:USTF0",1746871865068,0.1974268,103920.0,103910.0,1.19371117]
["bitfinex-derivatives","BTCF0:USTF0",1746871865868,0.15223009,103920.0,103910.0,1.19371117]
["bitfinex-derivatives","BTCF0:USTF0",1746871867570,0.15223009,103920.0,103910.0,1.22371117]
["bitfinex-derivatives","BTCF0:USTF0",1746871868277,0.15223009,103920.0,103910.0,1.23854627]
["bitfinex-derivatives","BTCF0:USTF0",1746871868572,0.15223009,103920.0,103910.0,1.22371117]
["bitfinex-derivatives","BTCF0:USTF0",1746871868869,0.15223009,103920.0,103910.0,1.39010953]
["bitfinex-derivatives","BTCF0:USTF0",1746871869071,0.05809419,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746871869269,0.05809419,103940.0,103930.0,1.23417417]
["bitfinex-derivatives","BTCF0:USTF0",1746871869465,0.05809419,103940.0,103930.0,1.32647417]
["bitfinex-derivatives","BTCF0:USTF0",1746871869771,0.25048399,103940.0,103930.0,1.32647417]
["bitfinex-derivatives","BTCF0:USTF0",1746871869972,0.36406848,103940.0,103930.0,1.32647417]
["bitfinex-derivatives","BTCF0:USTF0",1746871870167,0.36406848,103940.0,103930.0,1.49247417]
["bitfinex-derivatives","BTCF0:USTF0",1746871870371,0.36806848,103940.0,103930.0,1.49247417]
["bitfinex-derivatives","BTCF0:USTF0",1746871870565,0.17967868,103940.0,103930.0,1.49247417]
["bitfinex-derivatives","BTCF0:USTF0",1746871870770,0.17967868,103940.0,103930.0,1.60291522]
["bitfinex-derivatives","BTCF0:USTF0",1746871871173,0.37206848,103940.0,103930.0,1.61235331]
["bitfinex-derivatives","BTCF0:USTF0",1746871871569,0.17967868,103940.0,103930.0,1.61235331]
["bitfinex-derivatives","BTCF0:USTF0",1746871872078,0.3228268,103940.0,103930.0,1.61235331]
["bitfinex-derivatives","BTCF0:USTF0",1746871873678,0.3228268,103940.0,103930.0,1.60291522]
["bitfinex-derivatives","BTCF0:USTF0",1746871875277,0.2003898,103940.0,103930.0,1.60291522]
["bitfinex-derivatives","BTCF0:USTF0",1746871877284,0.2303898,103940.0,103930.0,1.21212708]
["bitfinex-derivatives","BTCF0:USTF0",1746871877486,0.34089389,103940.0,103930.0,0.46042708]
["bitfinex-derivatives","BTCF0:USTF0",1746871877778,0.42092802,103940.0,103930.0,0.43283538]
["bitfinex-derivatives","BTCF0:USTF0",1746871877976,0.42092802,103940.0,103930.0,0.79363538]
["bitfinex-derivatives","BTCF0:USTF0",1746871878177,0.42092802,103940.0,103930.0,0.62763538]
["bitfinex-derivatives","BTCF0:USTF0",1746871879288,0.42092802,103940.0,103930.0,0.79363538]
["bitfinex-derivatives","BTCF0:USTF0",1746871883897,0.4114898,103940.0,103930.0,0.86380125]
["bitfinex-derivatives","BTCF0:USTF0",1746871884390,0.4114898,103940.0,103930.0,0.89420125]
["bitfinex-derivatives","BTCF0:USTF0",1746871885693,0.4114898,103940.0,103930.0,0.82403538]
["bitfinex-derivatives","BTCF0:USTF0",1746871885897,0.4114898,103940.0,103930.0,0.89420125]
["bitfinex-derivatives","BTCF0:USTF0",1746871887297,0.4114898,103940.0,103930.0,0.72820125]
["bitfinex-derivatives","BTCF0:USTF0",1746871887795,0.4426898,103940.0,103930.0,0.72820125]
["bitfinex-derivatives","BTCF0:USTF0",1746871889199,0.4426898,103940.0,103930.0,0.89420125]
["bitfinex-derivatives","BTCF0:USTF0",1746871891201,0.2924898,103940.0,103930.0,0.89420125]
["bitfinex-derivatives","BTCF0:USTF0",1746871891500,0.2003898,103940.0,103930.0,1.17570125]
["bitfinex-derivatives","BTCF0:USTF0",1746871891696,0.008,103940.0,103930.0,1.38208109]
["bitfinex-derivatives","BTCF0:USTF0",1746871891888,0.008,103940.0,103930.0,1.59208109]
["bitfinex-derivatives","BTCF0:USTF0",1746871892293,0.008,103940.0,103930.0,3.09208109]
["bitfinex-derivatives","BTCF0:USTF0",1746871893189,0.004,103940.0,103930.0,3.09208109]
["bitfinex-derivatives","BTCF0:USTF0",1746871894103,0.44824298,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746871894407,0.44824298,103950.0,103940.0,1.05462154]
["bitfinex-derivatives","BTCF0:USTF0",1746871894795,0.44824298,103950.0,103940.0,1.15083551]
["bitfinex-derivatives","BTCF0:USTF0",1746871895101,0.44824298,103950.0,103940.0,1.31683551]
["bitfinex-derivatives","BTCF0:USTF0",1746871895300,0.45024298,103950.0,103940.0,1.31683551]
["bitfinex-derivatives","BTCF0:USTF0",1746871896206,0.37936589,103950.0,103940.0,1.31683551]
["bitfinex-derivatives","BTCF0:USTF0",1746871896502,0.37936589,103950.0,103940.0,1.17650377]
["bitfinex-derivatives","BTCF0:USTF0",1746871896703,0.37936589,103950.0,103940.0,1.31683551]
["bitfinex-derivatives","BTCF0:USTF0",1746871897599,0.37936589,103950.0,103940.0,1.24666964]
["bitfinex-derivatives","BTCF0:USTF0",1746871897796,0.41156589,103950.0,103940.0,1.15045567]
["bitfinex-derivatives","BTCF0:USTF0",1746871898104,0.41156589,103950.0,103940.0,0.98445567]
["bitfinex-derivatives","BTCF0:USTF0",1746871898294,0.41156589,103950.0,103940.0,1.05462154]
["bitfinex-derivatives","BTCF0:USTF0",1746871899302,0.41156589,103950.0,103940.0,1.22062154]
["bitfinex-derivatives","BTCF0:USTF0",1746871900097,0.2646714,103950.0,103940.0,1.22062154]
["bitfinex-derivatives","BTCF0:USTF0",1746871901203,0.2646714,103950.0,103940.0,1.05462154]
["bitfinex-derivatives","BTCF0:USTF0",1746871902207,0.2646714,103950.0,103940.0,1.22062154]
["bitfinex-derivatives","BTCF0:USTF0",1746871902503,0.2646714,103950.0,103940.0,1.0802898]
["bitfinex-derivatives","BTCF0:USTF0",1746871902704,0.2957714,103950.0,103940.0,1.25312154]
["bitfinex-derivatives","BTCF0:USTF0",1746871903599,0.2917714,103950.0,103940.0,1.25412154]
["bitfinex-derivatives","BTCF0:USTF0",1746871903801,0.2917714,103950.0,103940.0,1.25512154]
["bitfinex-derivatives","BTCF0:USTF0",1746871904305,0.2917714,103950.0,103940.0,1.08912154]
["bitfinex-derivatives","BTCF0:USTF0",1746871905605,0.2917714,103950.0,103940.0,0.9487898]
["bitfinex-derivatives","BTCF0:USTF0",1746871905806,0.2917714,103950.0,103940.0,1.08912154]
["bitfinex-derivatives","BTCF0:USTF0",1746871907106,0.2917714,103950.0,103940.0,1.25512154]
["bitfinex-derivatives","BTCF0:USTF0",1746871908705,0.2917714,103950.0,103940.0,1.0822898]
["bitfinex-derivatives","BTCF0:USTF0",1746871908904,0.2917714,103950.0,103940.0,1.15245567]
["bitfinex-derivatives","BTCF0:USTF0",1746871909299,0.2917714,103950.0,103940.0,0.98645567]
["bitfinex-derivatives","BTCF0:USTF0",1746871909495,0.2917714,103950.0,103940.0,1.05662154]
["bitfinex-derivatives","BTCF0:USTF0",1746871909699,0.2917714,103950.0,103940.0,1.08892154]
["bitfinex-derivatives","BTCF0:USTF0",1746871911110,0.2917714,103950.0,103940.0,1.25492154]
["bitfinex-derivatives","BTCF0:USTF0",1746871914210,0.2917714,103950.0,103940.0,1.26976152]
["bitfinex-derivatives","BTCF0:USTF0",1746871915109,0.2917714,103950.0,103940.0,1.25492154]
["bitfinex-derivatives","BTCF0:USTF0",1746871918111,0.2917714,103950.0,103940.0,1.08892154]
["bitfinex-derivatives","BTCF0:USTF0",1746871919013,0.2917714,103950.0,103940.0,0.9485898]
["bitfinex-derivatives","BTCF0:USTF0",1746871919313,0.2917714,103950.0,103940.0,1.08892154]
["bitfinex-derivatives","BTCF0:USTF0",1746871921406,0.2917714,103950.0,103940.0,0.98645567]
["bitfinex-derivatives","BTCF0:USTF0",1746871921806,0.2917714,103950.0,103940.0,0.9162898]
["bitfinex-derivatives","BTCF0:USTF0",1746871922107,0.2917714,103950.0,103940.0,0.73565567]
["bitfinex-derivatives","BTCF0:USTF0",1746871923321,0.2917714,103950.0,103940.0,0.750529]
["bitfinex-derivatives","BTCF0:USTF0",1746871923816,0.2917714,103950.0,103940.0,0.781629]
["bitfinex-derivatives","BTCF0:USTF0",1746871924710,0.2917714,103950.0,103940.0,0.78162869]
["bitfinex-derivatives","BTCF0:USTF0",1746871924912,0.2917714,103950.0,103940.0,0.81422869]
["bitfinex-derivatives","BTCF0:USTF0",1746871925110,0.2917714,103950.0,103940.0,0.88439456]
["bitfinex-derivatives","BTCF0:USTF0",1746871926414,0.2917714,103950.0,103940.0,0.88439425]
["bitfinex-derivatives","BTCF0:USTF0",1746871927516,0.2917714,103950.0,103940.0,0.88439292]
["bitfinex-derivatives","BTCF0:USTF0",1746871929211,0.2917714,103950.0,103940.0,0.91006118]
["bitfinex-derivatives","BTCF0:USTF0",1746871929515,0.2917714,103950.0,103940.0,1.05039292]
["bitfinex-derivatives","BTCF0:USTF0",1746871930025,0.2917714,103950.0,103940.0,0.91006118]
["bitfinex-derivatives","BTCF0:USTF0",1746871930318,0.2917714,103950.0,103940.0,0.81422705]
["bitfinex-derivatives","BTCF0:USTF0",1746871932013,0.0361,103950.0,103940.0,1.09439292]
["bitfinex-derivatives","BTCF0:USTF0",1746871932219,0.004,103950.0,103940.0,1.09439292]
["bitfinex-derivatives","BTCF0:USTF0",1746871932410,0.004,103950.0,103940.0,1.50455879]
["bitfinex-derivatives","BTCF0:USTF0",1746871932611,0.004,103950.0,103940.0,1.74912351]
["bitfinex-derivatives","BTCF0:USTF0",1746871933109,0.004,103950.0,103940.0,1.84495764]
["bitfinex-derivatives","BTCF0:USTF0",1746871933304,0.004,103950.0,103940.0,1.84495281]
["bitfinex-derivatives","BTCF0:USTF0",1746871934616,0.004,103950.0,103940.0,1.91511868]
["bitfinex-derivatives","BTCF0:USTF0",1746871935516,0.12666124,103950.0,103940.0,1.91511868]
["bitfinex-derivatives","BTCF0:USTF0",1746871935719,0.12666124,103950.0,103940.0,1.84495281]
["bitfinex-derivatives","BTCF0:USTF0",1746871938522,0.12666124,103950.0,103940.0,1.84492795]
["bitfinex-derivatives","BTCF0:USTF0",1746871938722,0.004,103950.0,103940.0,1.84492795]
["bitfinex-derivatives","BTCF0:USTF0",1746871939022,0.004,103950.0,103940.0,1.51492795]
["bitfinex-derivatives","BTCF0:USTF0",1746871939223,0.004,103950.0,103940.0,2.84892795]
["bitfinex-derivatives","BTCF0:USTF0",1746871940319,0.0367,103950.0,103940.0,2.84888795]
["bitfinex-derivatives","BTCF0:USTF0",1746871941025,0.004,103950.0,103940.0,2.84888795]
["bitfinex-derivatives","BTCF0:USTF0",1746871941222,0.004,103950.0,103940.0,3.01488795]
["bitfinex-derivatives","BTCF0:USTF0",1746871942126,0.004,103950.0,103940.0,2.84888795]
["bitfinex-derivatives","BTCF0:USTF0",1746871942425,0.0367,103950.0,103940.0,2.84888795]
["bitfinex-derivatives","BTCF0:USTF0",1746871943719,0.0367,103950.0,103940.0,2.84888548]
["bitfinex-derivatives","BTCF0:USTF0",1746871944431,0.004,103950.0,103940.0,2.84888548]
["bitfinex-derivatives","BTCF0:USTF0",1746871945227,0.004,103950.0,103940.0,3.01488548]
["bitfinex-derivatives","BTCF0:USTF0",1746871946024,0.12666124,103950.0,103940.0,3.01488548]
["bitfinex-derivatives","BTCF0:USTF0",1746871946414,0.15756124,103950.0,103940.0,3.01488548]
["bitfinex-derivatives","BTCF0:USTF0",1746871946724,0.15756124,103950.0,103940.0,3.01488674]
["bitfinex-derivatives","BTCF0:USTF0",1746871947125,0.15756124,103950.0,103940.0,3.01488673]
["bitfinex-derivatives","BTCF0:USTF0",1746871947522,0.34993254,103950.0,103940.0,2.79640086]
["bitfinex-derivatives","BTCF0:USTF0",1746871947822,0.41393254,103950.0,103940.0,1.0663316]
["bitfinex-derivatives","BTCF0:USTF0",1746871948022,0.41393254,103950.0,103940.0,1.13649899]
["bitfinex-derivatives","BTCF0:USTF0",1746871948224,0.41393254,103950.0,103940.0,0.8854898]
["bitfinex-derivatives","BTCF0:USTF0",1746871948525,0.56157254,103950.0,103940.0,0.8854898]
["bitfinex-derivatives","BTCF0:USTF0",1746871948726,0.56157254,103950.0,103940.0,0.8551898]
["bitfinex-derivatives","BTCF0:USTF0",1746871948932,0.63173841,103950.0,103940.0,0.8551898]
["bitfinex-derivatives","BTCF0:USTF0",1746871949125,0.79773841,103950.0,103940.0,0.8551898]
["bitfinex-derivatives","BTCF0:USTF0",1746871949321,0.72757254,103950.0,103940.0,0.8551898]
["bitfinex-derivatives","BTCF0:USTF0",1746871950228,0.72757254,103950.0,103940.0,0.8869898]
["bitfinex-derivatives","BTCF0:USTF0",1746871951428,0.6049113,103950.0,103940.0,0.8551898]
["bitfinex-derivatives","BTCF0:USTF0",1746871952232,0.67507717,103950.0,103940.0,0.8451898]
["bitfinex-derivatives","BTCF0:USTF0",1746871952422,0.67507717,103950.0,103940.0,0.5199098]
["bitfinex-derivatives","BTCF0:USTF0",1746871952623,0.68228717,103950.0,103940.0,0.3099098]
["bitfinex-derivatives","BTCF0:USTF0",1746871953026,0.68228717,103950.0,103940.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1746871953224,1.19144717,103950.0,103940.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1746871953629,1.19344717,103950.0,103940.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1746871955031,1.53965117,103950.0,103940.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1746871955229,1.54165117,103950.0,103940.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1746871955430,1.29165117,103950.0,103940.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1746871955644,0.8606853,103950.0,103940.0,0.3413898]
["bitfinex-derivatives","BTCF0:USTF0",1746871955931,0.93085117,103950.0,103940.0,0.3413898]
["bitfinex-derivatives","BTCF0:USTF0",1746871956434,0.93085117,103950.0,103940.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746871957421,1.61181704,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746871957730,0.1924083,103930.0,103920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746871958031,0.1924268,103920.0,103910.0,0.6820494]
["bitfinex-derivatives","BTCF0:USTF0",1746871958228,0.2879268,103920.0,103910.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1746871958429,0.2879268,103920.0,103910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746871958629,0.2879268,103920.0,103910.0,0.3824453]
["bitfinex-derivatives","BTCF0:USTF0",1746871959027,0.2879268,103920.0,103910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746871959226,0.4539268,103920.0,103910.0,0.3824453]
["bitfinex-derivatives","BTCF0:USTF0",1746871959427,0.4539268,103920.0,103910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746871959727,0.4539268,103920.0,103910.0,0.20765739]
["bitfinex-derivatives","BTCF0:USTF0",1746871959939,0.4539268,103920.0,103910.0,0.40010269]
["bitfinex-derivatives","BTCF0:USTF0",1746871960232,0.4539268,103920.0,103910.0,0.43150269]
["bitfinex-derivatives","BTCF0:USTF0",1746871960929,0.4539268,103920.0,103910.0,0.43350269]
["bitfinex-derivatives","BTCF0:USTF0",1746871961235,0.2879268,103920.0,103910.0,0.43350269]
["bitfinex-derivatives","BTCF0:USTF0",1746871963428,0.2879268,103920.0,103910.0,0.54026258]
["bitfinex-derivatives","BTCF0:USTF0",1746871963831,0.2879268,103920.0,103910.0,0.43350269]
["bitfinex-derivatives","BTCF0:USTF0",1746871964637,0.2879268,103920.0,103910.0,0.43150269]
["bitfinex-derivatives","BTCF0:USTF0",1746871964833,0.2889268,103920.0,103910.0,0.43150269]
["bitfinex-derivatives","BTCF0:USTF0",1746871965838,0.2889268,103920.0,103910.0,0.42850269]
["bitfinex-derivatives","BTCF0:USTF0",1746871966138,0.2899268,103920.0,103910.0,0.42850269]
["bitfinex-derivatives","BTCF0:USTF0",1746871966334,0.2899268,103920.0,103910.0,0.46090269]
["bitfinex-derivatives","BTCF0:USTF0",1746871967242,0.2899268,103920.0,103910.0,0.26845739]
["bitfinex-derivatives","BTCF0:USTF0",1746871967433,0.2899268,103920.0,103910.0,0.46090269]
["bitfinex-derivatives","BTCF0:USTF0",1746871968140,0.2899268,103920.0,103910.0,0.26845739]
["bitfinex-derivatives","BTCF0:USTF0",1746871969140,0.4559268,103920.0,103910.0,0.26845739]
["bitfinex-derivatives","BTCF0:USTF0",1746871970735,0.46568309,103920.0,103910.0,0.26845739]
["bitfinex-derivatives","BTCF0:USTF0",1746871970934,0.46568309,103920.0,103910.0,0.62925739]
["bitfinex-derivatives","BTCF0:USTF0",1746871972141,0.29968309,103920.0,103910.0,0.62925739]
["bitfinex-derivatives","BTCF0:USTF0",1746871975350,0.29968309,103920.0,103910.0,0.66175739]
["bitfinex-derivatives","BTCF0:USTF0",1746871975739,0.2899268,103920.0,103910.0,0.66175739]
["bitfinex-derivatives","BTCF0:USTF0",1746871977350,0.2971368,103920.0,103910.0,0.66175739]
["bitfinex-derivatives","BTCF0:USTF0",1746871977750,0.2971368,103920.0,103910.0,0.85420269]
["bitfinex-derivatives","BTCF0:USTF0",1746871977937,0.2971368,103920.0,103910.0,0.66175739]
["bitfinex-derivatives","BTCF0:USTF0",1746871979642,0.2971368,103920.0,103910.0,0.85420269]
["bitfinex-derivatives","BTCF0:USTF0",1746871979842,0.2961368,103920.0,103910.0,0.73181094]
["bitfinex-derivatives","BTCF0:USTF0",1746871980043,0.2991368,103920.0,103910.0,0.73181094]
["bitfinex-derivatives","BTCF0:USTF0",1746871980442,0.2991368,103920.0,103910.0,0.92425624]
["bitfinex-derivatives","BTCF0:USTF0",1746871980650,0.2961368,103920.0,103910.0,0.92425624]
["bitfinex-derivatives","BTCF0:USTF0",1746871980852,0.2971368,103920.0,103910.0,0.92425624]
["bitfinex-derivatives","BTCF0:USTF0",1746871982142,0.2337368,103920.0,103910.0,0.92425624]
["bitfinex-derivatives","BTCF0:USTF0",1746871983045,0.2016368,103920.0,103910.0,0.92425624]
["bitfinex-derivatives","BTCF0:USTF0",1746871983250,0.3483168,103920.0,103910.0,1.05425624]
["bitfinex-derivatives","BTCF0:USTF0",1746871984151,0.3483168,103920.0,103910.0,1.22025624]
["bitfinex-derivatives","BTCF0:USTF0",1746871986351,0.2016368,103920.0,103910.0,1.24452478]
["bitfinex-derivatives","BTCF0:USTF0",1746871986550,0.00921,103920.0,103910.0,1.41081082]
["bitfinex-derivatives","BTCF0:USTF0",1746871986848,0.00921,103920.0,103910.0,1.72825082]
["bitfinex-derivatives","BTCF0:USTF0",1746871987055,0.00921,103920.0,103910.0,3.22825082]
["bitfinex-derivatives","BTCF0:USTF0",1746871987548,0.2016368,103920.0,103910.0,3.15819727]
["bitfinex-derivatives","BTCF0:USTF0",1746871987852,0.2016368,103920.0,103910.0,2.6426166]
["bitfinex-derivatives","BTCF0:USTF0",1746871988156,0.30249035,103920.0,103910.0,0.6766166]
["bitfinex-derivatives","BTCF0:USTF0",1746871988347,0.2957368,103920.0,103910.0,0.66175739]
["bitfinex-derivatives","BTCF0:USTF0",1746871988546,0.2947368,103920.0,103910.0,0.66175739]
["bitfinex-derivatives","BTCF0:USTF0",1746871988747,0.2937368,103920.0,103910.0,0.66675739]
["bitfinex-derivatives","BTCF0:USTF0",1746871989147,0.2937368,103920.0,103910.0,0.66375739]
["bitfinex-derivatives","BTCF0:USTF0",1746871989552,0.2947368,103920.0,103910.0,0.66175739]
["bitfinex-derivatives","BTCF0:USTF0",1746871989858,0.2947368,103920.0,103910.0,0.62925739]
["bitfinex-derivatives","BTCF0:USTF0",1746871990447,0.2947368,103920.0,103910.0,0.82170269]
["bitfinex-derivatives","BTCF0:USTF0",1746871991051,0.2947368,103920.0,103910.0,0.98770269]
["bitfinex-derivatives","BTCF0:USTF0",1746871994055,0.40149172,103920.0,103910.0,0.40205739]
["bitfinex-derivatives","BTCF0:USTF0",1746871994255,0.40149172,103920.0,103910.0,0.23605739]
["bitfinex-derivatives","BTCF0:USTF0",1746871994752,0.76229172,103920.0,103910.0,0.20465739]
["bitfinex-derivatives","BTCF0:USTF0",1746871994953,0.2947368,103920.0,103910.0,0.23615739]
["bitfinex-derivatives","BTCF0:USTF0",1746872000054,0.40149172,103920.0,103910.0,0.23615739]
["bitfinex-derivatives","BTCF0:USTF0",1746872002958,0.2947368,103920.0,103910.0,0.23615739]
["bitfinex-derivatives","BTCF0:USTF0",1746872003548,0.2947368,103920.0,103910.0,0.26925739]
["bitfinex-derivatives","BTCF0:USTF0",1746872005245,0.4408168,103920.0,103910.0,0.43525739]
["bitfinex-derivatives","BTCF0:USTF0",1746872005754,0.4408168,103920.0,103910.0,0.46685739]
["bitfinex-derivatives","BTCF0:USTF0",1746872006256,0.4408168,103920.0,103910.0,0.30085739]
["bitfinex-derivatives","BTCF0:USTF0",1746872007053,0.4408168,103920.0,103910.0,0.46685739]
["bitfinex-derivatives","BTCF0:USTF0",1746872008255,0.4408168,103920.0,103910.0,0.43525739]
["bitfinex-derivatives","BTCF0:USTF0",1746872009250,0.5873768,103920.0,103910.0,0.26925739]
["bitfinex-derivatives","BTCF0:USTF0",1746872010263,0.5873768,103920.0,103910.0,0.43525739]
["bitfinex-derivatives","BTCF0:USTF0",1746872011758,0.65744136,103920.0,103910.0,0.43525739]
["bitfinex-derivatives","BTCF0:USTF0",1746872012156,0.65744136,103920.0,103910.0,0.26925739]
["bitfinex-derivatives","BTCF0:USTF0",1746872012652,0.5873768,103920.0,103910.0,0.26925739]
["bitfinex-derivatives","BTCF0:USTF0",1746872012850,0.65744136,103920.0,103910.0,0.26925739]
["bitfinex-derivatives","BTCF0:USTF0",1746872016359,0.82912004,103920.0,103910.0,0.26925739]
["bitfinex-derivatives","BTCF0:USTF0",1746872017062,0.82912004,103920.0,103910.0,0.43525739]
["bitfinex-derivatives","BTCF0:USTF0",1746872018063,0.82912004,103920.0,103910.0,0.26925739]
["bitfinex-derivatives","BTCF0:USTF0",1746872019167,0.82912004,103920.0,103910.0,0.43525739]
["bitfinex-derivatives","BTCF0:USTF0",1746872021064,0.82912004,103920.0,103910.0,0.26925739]
["bitfinex-derivatives","BTCF0:USTF0",1746872034272,1.2599846,103920.0,103910.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746872034472,1.18992004,103920.0,103910.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746872034667,0.1924453,103910.0,103900.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746872034866,0.1924453,103910.0,103900.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746872034867,0.71920986,103910.0,103900.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746872035570,0.35840986,103910.0,103900.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746872035967,0.35840986,103910.0,103900.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746872036273,0.2883453,103910.0,103900.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1746872036471,0.35840986,103910.0,103900.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1746872036872,0.35840986,103910.0,103900.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1746872037463,0.2883453,103910.0,103900.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1746872037863,0.2883453,103910.0,103900.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1746872038064,0.2913453,103910.0,103900.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1746872038669,0.2985553,103910.0,103900.0,0.451243]
["bitfinex-derivatives","BTCF0:USTF0",1746872039166,0.3015553,103910.0,103900.0,0.450243]
["bitfinex-derivatives","BTCF0:USTF0",1746872041980,0.37161986,103910.0,103900.0,0.450243]
["bitfinex-derivatives","BTCF0:USTF0",1746872042381,0.37161986,103910.0,103900.0,0.483243]
["bitfinex-derivatives","BTCF0:USTF0",1746872043384,0.3015553,103910.0,103900.0,0.483243]
["bitfinex-derivatives","BTCF0:USTF0",1746872043774,0.37161986,103910.0,103900.0,0.385543]
["bitfinex-derivatives","BTCF0:USTF0",1746872044382,0.37161986,103910.0,103900.0,0.417443]
["bitfinex-derivatives","BTCF0:USTF0",1746872044687,0.3015553,103910.0,103900.0,0.417443]
["bitfinex-derivatives","BTCF0:USTF0",1746872044879,0.37161986,103910.0,103900.0,0.448643]
["bitfinex-derivatives","BTCF0:USTF0",1746872048180,0.51729986,103910.0,103900.0,0.448643]
["bitfinex-derivatives","BTCF0:USTF0",1746872048374,0.4472353,103910.0,103900.0,0.448643]
["bitfinex-derivatives","BTCF0:USTF0",1746872051076,0.51729986,103910.0,103900.0,0.448643]
["bitfinex-derivatives","BTCF0:USTF0",1746872051587,0.51729986,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872052084,0.4472353,103910.0,103900.0,0.120843]
["bitfinex-derivatives","BTCF0:USTF0",1746872052481,0.4472353,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872052782,0.4472353,103910.0,103900.0,0.120843]
["bitfinex-derivatives","BTCF0:USTF0",1746872054382,0.4472353,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872057180,0.4472353,103910.0,103900.0,0.120843]
["bitfinex-derivatives","BTCF0:USTF0",1746872057687,0.4472353,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872058188,0.4472353,103910.0,103900.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1746872060081,0.4472353,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872061095,0.4472353,103910.0,103900.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1746872064595,0.3015553,103910.0,103900.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1746872064797,0.3822953,103910.0,103900.0,0.91017136]
["bitfinex-derivatives","BTCF0:USTF0",1746872065397,0.3822953,103910.0,103900.0,0.71770756]
["bitfinex-derivatives","BTCF0:USTF0",1746872065592,0.4415953,103910.0,103900.0,0.71770756]
["bitfinex-derivatives","BTCF0:USTF0",1746872065799,0.4425953,103910.0,103900.0,0.71770756]
["bitfinex-derivatives","BTCF0:USTF0",1746872066200,0.4405953,103910.0,103900.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1746872066398,0.4405953,103910.0,103900.0,0.71770756]
["bitfinex-derivatives","BTCF0:USTF0",1746872067191,0.4405953,103910.0,103900.0,0.91017136]
["bitfinex-derivatives","BTCF0:USTF0",1746872067495,0.4405953,103910.0,103900.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1746872067887,0.4405953,103910.0,103900.0,0.71770756]
["bitfinex-derivatives","BTCF0:USTF0",1746872068086,0.4405953,103910.0,103900.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1746872068497,0.5854353,103910.0,103900.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1746872069090,0.5854353,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872069396,0.75729886,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872070096,0.75729886,103910.0,103900.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1746872071186,0.75729886,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872073799,0.82736342,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872074394,0.75729886,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872077492,0.75929886,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872078195,0.76029886,103910.0,103900.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1746872079191,0.76029886,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872085100,0.5884353,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872086308,0.5884353,103910.0,103900.0,0.71770756]
["bitfinex-derivatives","BTCF0:USTF0",1746872086911,0.5884353,103910.0,103900.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1746872088211,0.5884353,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872091913,0.5884353,103910.0,103900.0,0.49650613]
["bitfinex-derivatives","BTCF0:USTF0",1746872092909,0.5884353,103910.0,103900.0,0.481643]
["bitfinex-derivatives","BTCF0:USTF0",1746872096600,0.65849986,103910.0,103900.0,0.448643]
["bitfinex-derivatives","BTCF0:USTF0",1746872096806,0.1924638,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746872097006,0.36052836,103900.0,103890.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746872097207,0.36052836,103900.0,103890.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1746872098115,0.36052836,103900.0,103890.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746872098418,0.36152836,103900.0,103890.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746872099116,0.36252836,103900.0,103890.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1746872100001,0.2924638,103900.0,103890.0,0.58132671]
["bitfinex-derivatives","BTCF0:USTF0",1746872100408,0.2924638,103900.0,103890.0,0.61342671]
["bitfinex-derivatives","BTCF0:USTF0",1746872100613,0.2924638,103900.0,103890.0,0.64462671]
["bitfinex-derivatives","BTCF0:USTF0",1746872101216,0.2996738,103900.0,103890.0,0.64462671]
["bitfinex-derivatives","BTCF0:USTF0",1746872101515,0.2996738,103900.0,103890.0,0.67702671]
["bitfinex-derivatives","BTCF0:USTF0",1746872104217,0.36973836,103900.0,103890.0,0.58132671]
["bitfinex-derivatives","BTCF0:USTF0",1746872105324,0.60813912,103900.0,103870.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746872105621,0.1925009,103880.0,103870.0,0.77923323]
["bitfinex-derivatives","BTCF0:USTF0",1746872105919,0.1925009,103880.0,103870.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1746872106120,0.2868009,103880.0,103870.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1746872106320,0.2868009,103880.0,103870.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1746872106815,0.2868009,103880.0,103870.0,1.00056456]
["bitfinex-derivatives","BTCF0:USTF0",1746872108222,0.2868009,103880.0,103870.0,1.00256456]
["bitfinex-derivatives","BTCF0:USTF0",1746872108813,0.2868009,103880.0,103870.0,1.19508396]
["bitfinex-derivatives","BTCF0:USTF0",1746872109018,0.2868009,103880.0,103870.0,1.20976939]
["bitfinex-derivatives","BTCF0:USTF0",1746872109419,0.2868009,103880.0,103870.0,1.21276939]
["bitfinex-derivatives","BTCF0:USTF0",1746872111919,0.3969209,103880.0,103870.0,1.21276939]
["bitfinex-derivatives","BTCF0:USTF0",1746872112119,0.3657209,103880.0,103870.0,1.21276939]
["bitfinex-derivatives","BTCF0:USTF0",1746872112321,0.2226009,103880.0,103870.0,1.3791035]
["bitfinex-derivatives","BTCF0:USTF0",1746872112520,0.2226009,103880.0,103870.0,1.30903894]
["bitfinex-derivatives","BTCF0:USTF0",1746872112821,0.2226009,103880.0,103870.0,1.32375183]
["bitfinex-derivatives","BTCF0:USTF0",1746872113216,0.2226009,103880.0,103870.0,1.30903894]
["bitfinex-derivatives","BTCF0:USTF0",1746872113412,0.1925009,103880.0,103870.0,1.30903894]
["bitfinex-derivatives","BTCF0:USTF0",1746872113722,0.1925009,103880.0,103870.0,1.3237512]
["bitfinex-derivatives","BTCF0:USTF0",1746872113917,0.1925009,103880.0,103870.0,1.39381576]
["bitfinex-derivatives","BTCF0:USTF0",1746872114117,0.1925009,103880.0,103870.0,1.3791035]
["bitfinex-derivatives","BTCF0:USTF0",1746872114417,0.1925009,103880.0,103870.0,1.30903894]
["bitfinex-derivatives","BTCF0:USTF0",1746872114626,0.2237009,103880.0,103870.0,1.3237512]
["bitfinex-derivatives","BTCF0:USTF0",1746872115013,0.2237009,103880.0,103870.0,1.32375038]
["bitfinex-derivatives","BTCF0:USTF0",1746872115213,0.2237009,103880.0,103870.0,1.30903894]
["bitfinex-derivatives","BTCF0:USTF0",1746872115420,0.2237009,103880.0,103870.0,1.32374978]
["bitfinex-derivatives","BTCF0:USTF0",1746872115617,0.2237009,103880.0,103870.0,1.30903894]
["bitfinex-derivatives","BTCF0:USTF0",1746872115812,0.2237009,103880.0,103870.0,1.32374892]
["bitfinex-derivatives","BTCF0:USTF0",1746872116223,0.2237009,103880.0,103870.0,1.30903894]
["bitfinex-derivatives","BTCF0:USTF0",1746872118819,0.1925009,103880.0,103870.0,1.30903894]
["bitfinex-derivatives","BTCF0:USTF0",1746872119019,0.1925009,103880.0,103870.0,1.3791035]
["bitfinex-derivatives","BTCF0:USTF0",1746872120231,0.2248009,103880.0,103870.0,1.3791035]
["bitfinex-derivatives","BTCF0:USTF0",1746872121831,0.2248009,103880.0,103870.0,1.30903894]
["bitfinex-derivatives","BTCF0:USTF0",1746872122726,0.2248009,103880.0,103870.0,1.16903894]
["bitfinex-derivatives","BTCF0:USTF0",1746872122932,0.2248009,103880.0,103870.0,1.49903894]
["bitfinex-derivatives","BTCF0:USTF0",1746872123236,0.1744701,103890.0,103870.0,1.3765841]
["bitfinex-derivatives","BTCF0:USTF0",1746872123434,0.3672692,103890.0,103880.0,0.75863002]
["bitfinex-derivatives","BTCF0:USTF0",1746872123732,0.3672692,103890.0,103880.0,1.05103002]
["bitfinex-derivatives","BTCF0:USTF0",1746872124135,0.3672692,103890.0,103880.0,1.31329494]
["bitfinex-derivatives","BTCF0:USTF0",1746872125245,0.3672692,103890.0,103880.0,1.31429494]
["bitfinex-derivatives","BTCF0:USTF0",1746872125534,0.3672692,103890.0,103880.0,1.24423038]
["bitfinex-derivatives","BTCF0:USTF0",1746872125738,0.4329692,103890.0,103880.0,1.24423038]
["bitfinex-derivatives","BTCF0:USTF0",1746872126425,0.4329692,103890.0,103880.0,1.31429494]
["bitfinex-derivatives","BTCF0:USTF0",1746872126628,0.4329692,103890.0,103880.0,1.31529494]
["bitfinex-derivatives","BTCF0:USTF0",1746872127641,0.4002692,103890.0,103880.0,1.31529494]
["bitfinex-derivatives","BTCF0:USTF0",1746872128527,0.4074792,103890.0,103880.0,1.31529494]
["bitfinex-derivatives","BTCF0:USTF0",1746872128933,0.4074792,103890.0,103880.0,1.34529494]
["bitfinex-derivatives","BTCF0:USTF0",1746872130333,0.3744792,103890.0,103880.0,1.34529494]
["bitfinex-derivatives","BTCF0:USTF0",1746872130530,0.03272492,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746872130531,0.00192492,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746872130831,0.3984694,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746872131022,0.3984694,103920.0,103910.0,1.25410986]
["bitfinex-derivatives","BTCF0:USTF0",1746872131227,0.3984694,103920.0,103910.0,1.35100986]
["bitfinex-derivatives","BTCF0:USTF0",1746872133333,0.4024694,103920.0,103910.0,1.35100986]
["bitfinex-derivatives","BTCF0:USTF0",1746872133827,0.4064694,103920.0,103910.0,1.35100986]
["bitfinex-derivatives","BTCF0:USTF0",1746872134032,0.4064694,103920.0,103910.0,1.2809453]
["bitfinex-derivatives","BTCF0:USTF0",1746872134228,0.4024694,103920.0,103910.0,1.35100986]
["bitfinex-derivatives","BTCF0:USTF0",1746872134428,0.4044694,103920.0,103910.0,1.35100986]
["bitfinex-derivatives","BTCF0:USTF0",1746872135029,0.4004694,103920.0,103910.0,1.35100986]
["bitfinex-derivatives","BTCF0:USTF0",1746872135230,0.4024694,103920.0,103910.0,1.35100986]
["bitfinex-derivatives","BTCF0:USTF0",1746872135935,0.4336694,103920.0,103910.0,1.15856456]
["bitfinex-derivatives","BTCF0:USTF0",1746872137232,0.4336694,103920.0,103910.0,1.32456456]
["bitfinex-derivatives","BTCF0:USTF0",1746872138334,0.4336694,103920.0,103910.0,1.26046456]
["bitfinex-derivatives","BTCF0:USTF0",1746872140339,0.4336694,103920.0,103910.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746872140525,0.4336694,103920.0,103910.0,1.26046456]
["bitfinex-derivatives","BTCF0:USTF0",1746872141936,0.4336694,103920.0,103910.0,1.48560986]
["bitfinex-derivatives","BTCF0:USTF0",1746872142143,0.4336694,103920.0,103910.0,1.51700986]
["bitfinex-derivatives","BTCF0:USTF0",1746872142940,0.2893405,103920.0,103910.0,1.58707442]
["bitfinex-derivatives","BTCF0:USTF0",1746872143135,0.2579405,103920.0,103910.0,1.68330691]
["bitfinex-derivatives","BTCF0:USTF0",1746872144430,0.2569405,103920.0,103910.0,1.68330691]
["bitfinex-derivatives","BTCF0:USTF0",1746872145028,0.2559405,103920.0,103910.0,1.68330691]
["bitfinex-derivatives","BTCF0:USTF0",1746872145636,0.2559405,103920.0,103910.0,3.18330691]
["bitfinex-derivatives","BTCF0:USTF0",1746872146337,0.2559405,103920.0,103910.0,3.30330691]
["bitfinex-derivatives","BTCF0:USTF0",1746872150535,0.2559405,103920.0,103910.0,3.23324235]
["bitfinex-derivatives","BTCF0:USTF0",1746872150944,0.2876405,103920.0,103910.0,3.23324235]
["bitfinex-derivatives","BTCF0:USTF0",1746872153139,0.2876405,103920.0,103910.0,3.31799407]
["bitfinex-derivatives","BTCF0:USTF0",1746872154445,0.2876405,103920.0,103910.0,3.31799446]
["bitfinex-derivatives","BTCF0:USTF0",1746872156949,0.1944405,103920.0,103910.0,3.53799446]
["bitfinex-derivatives","BTCF0:USTF0",1746872157151,0.002,103920.0,103910.0,3.53799446]
["bitfinex-derivatives","BTCF0:USTF0",1746872157540,0.1944268,103920.0,103910.0,3.53799446]
["bitfinex-derivatives","BTCF0:USTF0",1746872157742,0.2276268,103920.0,103910.0,3.53799446]
["bitfinex-derivatives","BTCF0:USTF0",1746872158645,0.2256268,103920.0,103910.0,3.1729299]
["bitfinex-derivatives","BTCF0:USTF0",1746872158842,0.2883268,103920.0,103910.0,0.70795211]
["bitfinex-derivatives","BTCF0:USTF0",1746872159044,0.2883268,103920.0,103910.0,0.92655211]
["bitfinex-derivatives","BTCF0:USTF0",1746872159246,0.2883268,103920.0,103910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746872159554,0.2883268,103920.0,103910.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746872159745,0.35839136,103920.0,103910.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746872160142,0.4543268,103920.0,103910.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746872160547,0.4543268,103920.0,103910.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1746872160749,0.4543268,103920.0,103910.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1746872164151,0.4543268,103920.0,103910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746872166151,0.2883268,103920.0,103910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746872169353,0.4543268,103920.0,103910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746872169957,0.4583268,103920.0,103910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872170146,0.2923268,103920.0,103910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872171154,0.4583268,103920.0,103910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872171747,0.8191268,103920.0,103910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872171953,0.4583268,103920.0,103910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872172247,0.2923268,103920.0,103910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872174856,0.4336868,103920.0,103910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872177156,0.5996868,103920.0,103910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872178147,0.4336868,103920.0,103910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872179757,0.4336868,103920.0,103910.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746872182464,0.4336868,103920.0,103910.0,0.16286456]
["bitfinex-derivatives","BTCF0:USTF0",1746872184656,0.4336868,103920.0,103910.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746872186148,0.2923268,103920.0,103910.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746872188853,0.2995368,103920.0,103910.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746872191161,0.2995368,103920.0,103910.0,0.35530986]
["bitfinex-derivatives","BTCF0:USTF0",1746872191358,0.2995368,103920.0,103910.0,0.22486456]
["bitfinex-derivatives","BTCF0:USTF0",1746872191553,0.2995368,103920.0,103910.0,0.41730986]
["bitfinex-derivatives","BTCF0:USTF0",1746872191751,0.2995368,103920.0,103910.0,0.77810986]
["bitfinex-derivatives","BTCF0:USTF0",1746872191961,0.2995368,103920.0,103910.0,0.58566456]
["bitfinex-derivatives","BTCF0:USTF0",1746872192160,0.2995368,103920.0,103910.0,0.75166456]
["bitfinex-derivatives","BTCF0:USTF0",1746872192964,0.2985368,103920.0,103910.0,0.75166456]
["bitfinex-derivatives","BTCF0:USTF0",1746872193554,0.2965368,103920.0,103910.0,0.75166456]
["bitfinex-derivatives","BTCF0:USTF0",1746872193758,0.2975368,103920.0,103910.0,0.75166456]
["bitfinex-derivatives","BTCF0:USTF0",1746872197662,0.46882675,103920.0,103910.0,0.75166456]
["bitfinex-derivatives","BTCF0:USTF0",1746872200056,0.2975368,103920.0,103910.0,0.39086456]
["bitfinex-derivatives","BTCF0:USTF0",1746872200257,0.2975368,103920.0,103910.0,0.75166456]
["bitfinex-derivatives","BTCF0:USTF0",1746872201671,0.2975368,103920.0,103910.0,0.88410986]
["bitfinex-derivatives","BTCF0:USTF0",1746872201868,0.2348368,103920.0,103910.0,1.2688889]
["bitfinex-derivatives","BTCF0:USTF0",1746872202063,0.2016368,103920.0,103910.0,1.2688889]
["bitfinex-derivatives","BTCF0:USTF0",1746872202365,0.2016368,103920.0,103910.0,2.87512139]
["bitfinex-derivatives","BTCF0:USTF0",1746872202958,0.2016368,103920.0,103910.0,3.26576139]
["bitfinex-derivatives","BTCF0:USTF0",1746872203567,0.37192675,103920.0,103910.0,3.26676139]
["bitfinex-derivatives","BTCF0:USTF0",1746872203869,0.37192675,103920.0,103910.0,3.05676139]
["bitfinex-derivatives","BTCF0:USTF0",1746872204065,0.37192675,103920.0,103910.0,2.98669683]
["bitfinex-derivatives","BTCF0:USTF0",1746872204268,0.37192675,103920.0,103910.0,2.91763227]
["bitfinex-derivatives","BTCF0:USTF0",1746872204461,0.37092675,103920.0,103910.0,2.98869683]
["bitfinex-derivatives","BTCF0:USTF0",1746872205366,0.37092675,103920.0,103910.0,2.99069683]
["bitfinex-derivatives","BTCF0:USTF0",1746872206069,0.37092675,103920.0,103910.0,3.06076139]
["bitfinex-derivatives","BTCF0:USTF0",1746872207267,0.1996368,103920.0,103910.0,3.06076139]
["bitfinex-derivatives","BTCF0:USTF0",1746872207569,0.1996368,103920.0,103910.0,2.99069683]
["bitfinex-derivatives","BTCF0:USTF0",1746872208161,0.1996368,103920.0,103910.0,2.99066391]
["bitfinex-derivatives","BTCF0:USTF0",1746872208768,0.2325368,103920.0,103910.0,2.99066391]
["bitfinex-derivatives","BTCF0:USTF0",1746872209260,0.2325368,103920.0,103910.0,2.92059935]
["bitfinex-derivatives","BTCF0:USTF0",1746872209578,0.2325368,103920.0,103910.0,1.39443142]
["bitfinex-derivatives","BTCF0:USTF0",1746872209781,0.2631368,103920.0,103910.0,1.01606456]
["bitfinex-derivatives","BTCF0:USTF0",1746872210071,0.2631368,103920.0,103910.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1746872210275,0.2631368,103920.0,103910.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1746872211169,0.2631368,103920.0,103910.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1746872211866,0.2641368,103920.0,103910.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1746872212767,0.2651368,103920.0,103910.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1746872213166,0.2651368,103920.0,103910.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1746872213367,0.2661368,103920.0,103910.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1746872213763,0.2671368,103920.0,103910.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1746872213966,0.2671368,103920.0,103910.0,0.58366456]
["bitfinex-derivatives","BTCF0:USTF0",1746872214170,0.2671368,103920.0,103910.0,0.74966456]
["bitfinex-derivatives","BTCF0:USTF0",1746872214371,0.2671368,103920.0,103910.0,0.38886456]
["bitfinex-derivatives","BTCF0:USTF0",1746872214571,0.2671368,103920.0,103910.0,0.74966456]
["bitfinex-derivatives","BTCF0:USTF0",1746872215166,0.2671368,103920.0,103910.0,0.58366456]
["bitfinex-derivatives","BTCF0:USTF0",1746872216362,0.2671368,103920.0,103910.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1746872216576,0.2671368,103920.0,103910.0,0.58366456]
["bitfinex-derivatives","BTCF0:USTF0",1746872220071,0.2671368,103920.0,103910.0,0.74966456]
["bitfinex-derivatives","BTCF0:USTF0",1746872220482,0.2671368,103920.0,103910.0,0.97270986]
["bitfinex-derivatives","BTCF0:USTF0",1746872220665,0.2671368,103920.0,103910.0,0.78026456]
["bitfinex-derivatives","BTCF0:USTF0",1746872221275,0.2036368,103920.0,103910.0,1.26277442]
["bitfinex-derivatives","BTCF0:USTF0",1746872221480,0.2036368,103920.0,103910.0,1.71980691]
["bitfinex-derivatives","BTCF0:USTF0",1746872222079,0.01121,103920.0,103910.0,1.7343617]
["bitfinex-derivatives","BTCF0:USTF0",1746872222271,0.2036368,103920.0,103910.0,1.7343617]
["bitfinex-derivatives","BTCF0:USTF0",1746872222669,0.2016368,103920.0,103910.0,1.9753617]
["bitfinex-derivatives","BTCF0:USTF0",1746872222973,0.1996368,103920.0,103910.0,3.4753617]
["bitfinex-derivatives","BTCF0:USTF0",1746872223170,0.1996368,103920.0,103910.0,3.4763617]
["bitfinex-derivatives","BTCF0:USTF0",1746872223666,0.1996368,103920.0,103910.0,3.4773617]
["bitfinex-derivatives","BTCF0:USTF0",1746872224772,0.1996368,103920.0,103910.0,3.47935886]
["bitfinex-derivatives","BTCF0:USTF0",1746872224976,0.1996368,103920.0,103910.0,3.25935886]
["bitfinex-derivatives","BTCF0:USTF0",1746872225881,0.1996368,103920.0,103910.0,3.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1746872226177,0.2328368,103920.0,103910.0,3.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1746872228373,0.2328368,103920.0,103910.0,1.6892943]
["bitfinex-derivatives","BTCF0:USTF0",1746872229470,0.2328368,103920.0,103910.0,3.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1746872230080,0.1996368,103920.0,103910.0,3.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1746872230477,0.1996368,103920.0,103910.0,3.25935886]
["bitfinex-derivatives","BTCF0:USTF0",1746872231882,0.1996368,103920.0,103910.0,2.53775886]
["bitfinex-derivatives","BTCF0:USTF0",1746872232084,0.1996368,103920.0,103910.0,3.25935886]
["bitfinex-derivatives","BTCF0:USTF0",1746872232288,0.2302368,103920.0,103910.0,3.25935886]
["bitfinex-derivatives","BTCF0:USTF0",1746872233779,0.2243083,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746872233979,0.2230083,103930.0,103920.0,1.13725592]
["bitfinex-derivatives","BTCF0:USTF0",1746872234175,0.2230083,103930.0,103920.0,1.30325592]
["bitfinex-derivatives","BTCF0:USTF0",1746872234377,0.2230083,103930.0,103920.0,1.39948841]
["bitfinex-derivatives","BTCF0:USTF0",1746872234989,0.2230083,103930.0,103920.0,1.40048841]
["bitfinex-derivatives","BTCF0:USTF0",1746872235385,0.2230083,103930.0,103920.0,1.40148841]
["bitfinex-derivatives","BTCF0:USTF0",1746872236691,0.2548083,103930.0,103920.0,1.40148841]
["bitfinex-derivatives","BTCF0:USTF0",1746872236990,0.2548083,103930.0,103920.0,1.17239136]
["bitfinex-derivatives","BTCF0:USTF0",1746872237192,0.2548083,103930.0,103920.0,0.9363268]
["bitfinex-derivatives","BTCF0:USTF0",1746872237393,0.2548083,103930.0,103920.0,1.00639136]
["bitfinex-derivatives","BTCF0:USTF0",1746872238091,0.2548083,103930.0,103920.0,1.17239136]
["bitfinex-derivatives","BTCF0:USTF0",1746872238296,0.2548083,103930.0,103920.0,1.17139136]
["bitfinex-derivatives","BTCF0:USTF0",1746872238495,0.2865083,103930.0,103920.0,1.17039136]
["bitfinex-derivatives","BTCF0:USTF0",1746872238688,0.2875083,103930.0,103920.0,1.17039136]
["bitfinex-derivatives","BTCF0:USTF0",1746872238993,0.2947183,103930.0,103920.0,1.17039136]
["bitfinex-derivatives","BTCF0:USTF0",1746872239193,0.2947183,103930.0,103920.0,1.00439136]
["bitfinex-derivatives","BTCF0:USTF0",1746872239598,0.2947183,103930.0,103920.0,0.9343268]
["bitfinex-derivatives","BTCF0:USTF0",1746872239788,0.2947183,103930.0,103920.0,1.04104161]
["bitfinex-derivatives","BTCF0:USTF0",1746872241996,0.2947183,103930.0,103920.0,0.9343268]
["bitfinex-derivatives","BTCF0:USTF0",1746872242392,0.2947183,103930.0,103920.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746872242596,0.2947183,103930.0,103920.0,0.43914161]
["bitfinex-derivatives","BTCF0:USTF0",1746872242898,0.2947183,103930.0,103920.0,0.79994161]
["bitfinex-derivatives","BTCF0:USTF0",1746872243194,0.2947183,103930.0,103920.0,0.60751481]
["bitfinex-derivatives","BTCF0:USTF0",1746872243390,0.2947183,103930.0,103920.0,0.6932268]
["bitfinex-derivatives","BTCF0:USTF0",1746872243797,0.2947183,103930.0,103920.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746872244392,0.2947183,103930.0,103920.0,0.6932268]
["bitfinex-derivatives","BTCF0:USTF0",1746872245087,0.2947183,103930.0,103920.0,0.79994161]
["bitfinex-derivatives","BTCF0:USTF0",1746872245293,0.2947183,103930.0,103920.0,0.83174161]
["bitfinex-derivatives","BTCF0:USTF0",1746872245689,0.2947183,103930.0,103920.0,0.63931481]
["bitfinex-derivatives","BTCF0:USTF0",1746872245891,0.2947183,103930.0,103920.0,0.83174161]
["bitfinex-derivatives","BTCF0:USTF0",1746872246993,0.2947183,103930.0,103920.0,0.63931481]
["bitfinex-derivatives","BTCF0:USTF0",1746872247198,0.2947183,103930.0,103920.0,0.83174161]
["bitfinex-derivatives","BTCF0:USTF0",1746872247700,0.2947183,103930.0,103920.0,0.79994161]
["bitfinex-derivatives","BTCF0:USTF0",1746872248994,0.2947183,103930.0,103920.0,0.60751481]
["bitfinex-derivatives","BTCF0:USTF0",1746872249499,0.2947183,103930.0,103920.0,0.62208424]
["bitfinex-derivatives","BTCF0:USTF0",1746872250094,0.2947183,103930.0,103920.0,0.81451104]
["bitfinex-derivatives","BTCF0:USTF0",1746872251203,0.2947183,103930.0,103920.0,0.8145114]
["bitfinex-derivatives","BTCF0:USTF0",1746872251498,0.2947183,103930.0,103920.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746872252391,0.2947183,103930.0,103920.0,0.51537303]
["bitfinex-derivatives","BTCF0:USTF0",1746872252593,0.4340783,103930.0,103920.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746872252993,0.5739183,103930.0,103920.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746872253295,0.5739183,103930.0,103920.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746872254595,0.5739183,103930.0,103920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872254596,0.68063311,103930.0,103920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872255102,0.7399183,103930.0,103920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872259304,0.5739183,103930.0,103920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872259808,0.64397301,103930.0,103920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746872260302,1.00477301,103930.0,103920.0,0.0218302]
["bitfinex-derivatives","BTCF0:USTF0",1746872260506,0.1924268,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746872260804,0.1924453,103910.0,103900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746872260998,0.5699503,103910.0,103900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746872261198,0.6180656,103910.0,103900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746872262098,0.6180656,103910.0,103900.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746872263104,0.6180656,103910.0,103900.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1746872263895,0.6200656,103910.0,103900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746872264095,0.6200656,103910.0,103900.0,0.18115471]
["bitfinex-derivatives","BTCF0:USTF0",1746872264302,0.6200656,103910.0,103900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746872264897,0.7591456,103910.0,103900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746872265093,0.76901854,103910.0,103900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746872266103,0.69991325,103910.0,103900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746872266304,0.83895325,103910.0,103900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746872266509,0.76889854,103910.0,103900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746872267100,0.93489854,103910.0,103900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746872267301,0.79585854,103910.0,103900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746872267607,0.93485854,103910.0,103900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746872267809,0.93485854,103910.0,103900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746872268108,0.76885854,103910.0,103900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746872268408,0.62985854,103910.0,103900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746872268601,0.76885854,103910.0,103900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746872269508,1.12965854,103910.0,103900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746872269710,0.99065854,103910.0,103900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746872269917,1.12961854,103910.0,103900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746872270100,1.12961854,103910.0,103900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746872270101,1.19967325,103910.0,103900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746872270405,0.1924638,103900.0,103890.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746872270611,0.54859481,103900.0,103890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746872270818,0.4785401,103900.0,103890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746872271311,0.1924824,103890.0,103880.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746872271511,0.5622224,103890.0,103880.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1746872272805,0.5622224,103890.0,103880.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1746872273115,0.5622224,103890.0,103880.0,0.14615471]
["bitfinex-derivatives","BTCF0:USTF0",1746872273314,0.5622224,103890.0,103880.0,0.50695471]
["bitfinex-derivatives","BTCF0:USTF0",1746872273517,0.5622224,103890.0,103880.0,0.17665471]
["bitfinex-derivatives","BTCF0:USTF0",1746872273815,0.5622224,103890.0,103880.0,0.53745471]
["bitfinex-derivatives","BTCF0:USTF0",1746872274416,0.5622224,103890.0,103880.0,0.53945471]
["bitfinex-derivatives","BTCF0:USTF0",1746872274817,0.5622224,103890.0,103880.0,0.17865471]
["bitfinex-derivatives","BTCF0:USTF0",1746872275020,0.5622224,103890.0,103880.0,0.53945471]
["bitfinex-derivatives","BTCF0:USTF0",1746872275518,0.5622224,103890.0,103880.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746872276018,0.5622224,103890.0,103880.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1746872276622,0.5622224,103890.0,103880.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746872276812,0.63227711,103890.0,103880.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746872277115,0.63227711,103890.0,103880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746872277315,0.99307711,103890.0,103880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746872277520,0.63227711,103890.0,103880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746872278123,1.15907711,103890.0,103880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746872281127,1.0890224,103890.0,103880.0,0.08505471]
["bitfinex-derivatives","BTCF0:USTF0",1746872281313,1.0890224,103890.0,103880.0,0.11785471]
["bitfinex-derivatives","BTCF0:USTF0",1746872281518,1.0890224,103890.0,103880.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746872282134,0.9230224,103890.0,103880.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746872285524,0.5619424,103890.0,103880.0,0.2403009]
["bitfinex-derivatives","BTCF0:USTF0",1746872285838,0.5619424,103890.0,103880.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746872287932,0.5619424,103890.0,103880.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746872293836,0.5619424,103890.0,103880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746872294033,0.63199711,103890.0,103880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746872294228,0.1925009,103880.0,103870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746872294527,0.1925194,103870.0,103860.0,0.42944743]
["bitfinex-derivatives","BTCF0:USTF0",1746872294734,0.5629194,103870.0,103860.0,0.61230214]
["bitfinex-derivatives","BTCF0:USTF0",1746872295340,0.5629194,103870.0,103860.0,0.54224743]
["bitfinex-derivatives","BTCF0:USTF0",1746872295539,0.5629194,103870.0,103860.0,0.54824743]
["bitfinex-derivatives","BTCF0:USTF0",1746872296035,0.64019411,103870.0,103860.0,0.45954743]
["bitfinex-derivatives","BTCF0:USTF0",1746872296333,0.80619411,103870.0,103860.0,0.45954743]
["bitfinex-derivatives","BTCF0:USTF0",1746872296532,0.80619411,103870.0,103860.0,0.42674743]
["bitfinex-derivatives","BTCF0:USTF0",1746872297526,1.16699411,103870.0,103860.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746872297728,0.1925565,103850.0,103840.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1746872298033,0.57618593,103850.0,103840.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1746872298235,1.03268593,103850.0,103840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746872298535,0.9257765,103850.0,103840.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746872298728,1.03268593,103850.0,103840.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746872299130,1.04210635,103850.0,103840.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746872299333,0.93519692,103850.0,103840.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1746872299931,0.93519692,103850.0,103840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746872300135,0.93519692,103850.0,103840.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1746872300325,0.93519692,103850.0,103840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746872300926,1.04210635,103850.0,103840.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1746872301834,0.93519692,103850.0,103840.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1746872304234,1.04210635,103850.0,103840.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1746872304731,0.93519692,103850.0,103840.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1746872305728,0.93519692,103850.0,103840.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1746872306133,0.93519692,103850.0,103840.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1746872308534,0.93519692,103850.0,103840.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1746872310730,0.29767692,103850.0,103840.0,0.63118453]
["bitfinex-derivatives","BTCF0:USTF0",1746872310931,0.5007165,103850.0,103840.0,0.99198453]
["bitfinex-derivatives","BTCF0:USTF0",1746872311733,0.5312165,103850.0,103840.0,0.8850751]
["bitfinex-derivatives","BTCF0:USTF0",1746872312034,0.5312165,103850.0,103840.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1746872312430,0.5312165,103850.0,103840.0,0.8850751]
["bitfinex-derivatives","BTCF0:USTF0",1746872314045,0.63812593,103850.0,103840.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746872314245,0.5312165,103850.0,103840.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746872314544,0.5312165,103850.0,103840.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1746872318242,0.5312165,103850.0,103840.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1746872318444,0.5412165,103850.0,103840.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1746872318752,0.4030965,103850.0,103840.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1746872318953,0.5410565,103850.0,103840.0,0.37155335]
["bitfinex-derivatives","BTCF0:USTF0",1746872319644,0.5105565,103850.0,103840.0,0.92492845]
["bitfinex-derivatives","BTCF0:USTF0",1746872319842,0.5105565,103850.0,103840.0,0.73235335]
["bitfinex-derivatives","BTCF0:USTF0",1746872320042,0.3720765,103850.0,103840.0,0.92492845]
["bitfinex-derivatives","BTCF0:USTF0",1746872320241,0.3720765,103850.0,103840.0,0.8547751]
["bitfinex-derivatives","BTCF0:USTF0",1746872320642,0.4044765,103850.0,103840.0,0.92492845]
["bitfinex-derivatives","BTCF0:USTF0",1746872324052,0.2665565,103850.0,103840.0,0.92492845]
["bitfinex-derivatives","BTCF0:USTF0",1746872327950,0.2665565,103850.0,103840.0,0.73235335]
["bitfinex-derivatives","BTCF0:USTF0",1746872328338,0.2665565,103850.0,103840.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1746872328543,0.2968565,103850.0,103840.0,0.73235335]
["bitfinex-derivatives","BTCF0:USTF0",1746872329452,0.2968565,103850.0,103840.0,0.92492845]
["bitfinex-derivatives","BTCF0:USTF0",1746872329843,0.2968565,103850.0,103840.0,0.89192845]
["bitfinex-derivatives","BTCF0:USTF0",1746872330946,0.2968565,103850.0,103840.0,0.95462845]
["bitfinex-derivatives","BTCF0:USTF0",1746872332343,0.4345365,103850.0,103840.0,0.95462845]
["bitfinex-derivatives","BTCF0:USTF0",1746872332542,0.4042365,103850.0,103840.0,0.95462845]
["bitfinex-derivatives","BTCF0:USTF0",1746872333944,0.2341565,103850.0,103840.0,1.0247818]
["bitfinex-derivatives","BTCF0:USTF0",1746872334241,0.2341565,103850.0,103840.0,0.95462845]
["bitfinex-derivatives","BTCF0:USTF0",1746872334644,0.2341565,103850.0,103840.0,1.03936402]
["bitfinex-derivatives","BTCF0:USTF0",1746872335343,0.2025565,103850.0,103840.0,1.27936402]
["bitfinex-derivatives","BTCF0:USTF0",1746872335947,0.2025565,103850.0,103840.0,2.77936402]
["bitfinex-derivatives","BTCF0:USTF0",1746872338738,0.2353565,103850.0,103840.0,2.77936402]
["bitfinex-derivatives","BTCF0:USTF0",1746872339349,0.2025565,103850.0,103840.0,2.77936402]
["bitfinex-derivatives","BTCF0:USTF0",1746872339651,0.2025565,103850.0,103840.0,2.87566138]
["bitfinex-derivatives","BTCF0:USTF0",1746872339950,0.2353565,103850.0,103840.0,2.8756498]
["bitfinex-derivatives","BTCF0:USTF0",1746872340346,0.2666565,103850.0,103840.0,2.8756498]
["bitfinex-derivatives","BTCF0:USTF0",1746872340543,0.2353565,103850.0,103840.0,2.8756498]
["bitfinex-derivatives","BTCF0:USTF0",1746872340751,0.2025565,103850.0,103840.0,2.8756498]
["bitfinex-derivatives","BTCF0:USTF0",1746872341047,0.01,103850.0,103840.0,2.8756498]
["bitfinex-derivatives","BTCF0:USTF0",1746872341249,0.2025565,103850.0,103840.0,2.9256498]
["bitfinex-derivatives","BTCF0:USTF0",1746872341452,0.2025565,103850.0,103840.0,3.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1746872342545,0.01,103850.0,103840.0,3.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1746872343648,0.01,103850.0,103840.0,3.2234498]
["bitfinex-derivatives","BTCF0:USTF0",1746872343850,0.5193983,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746872344055,0.3815983,103870.0,103860.0,1.1944447]
["bitfinex-derivatives","BTCF0:USTF0",1746872344247,0.3815983,103870.0,103860.0,1.4522447]
["bitfinex-derivatives","BTCF0:USTF0",1746872344448,0.3888183,103870.0,103860.0,1.4522447]
["bitfinex-derivatives","BTCF0:USTF0",1746872345050,0.3888183,103870.0,103860.0,1.46195781]
["bitfinex-derivatives","BTCF0:USTF0",1746872345255,0.3928183,103870.0,103860.0,1.46195781]
["bitfinex-derivatives","BTCF0:USTF0",1746872345863,0.3968183,103870.0,103860.0,1.46195781]
["bitfinex-derivatives","BTCF0:USTF0",1746872346155,0.3968183,103870.0,103860.0,1.29595781]
["bitfinex-derivatives","BTCF0:USTF0",1746872347455,0.3968183,103870.0,103860.0,1.145938]
["bitfinex-derivatives","BTCF0:USTF0",1746872347657,0.3968183,103870.0,103860.0,1.21609135]
["bitfinex-derivatives","BTCF0:USTF0",1746872348353,0.3968183,103870.0,103860.0,1.2862447]
["bitfinex-derivatives","BTCF0:USTF0",1746872348949,0.3968183,103870.0,103860.0,1.29584154]
["bitfinex-derivatives","BTCF0:USTF0",1746872351954,0.10802,103870.0,103860.0,1.29584154]
["bitfinex-derivatives","BTCF0:USTF0",1746872352160,0.04652,103870.0,103860.0,1.39599489]
["bitfinex-derivatives","BTCF0:USTF0",1746872352457,0.01522,103870.0,103860.0,1.96635371]
["bitfinex-derivatives","BTCF0:USTF0",1746872352763,0.2238009,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746872352955,0.2238009,103880.0,103870.0,1.0666261]
["bitfinex-derivatives","BTCF0:USTF0",1746872353151,0.2569009,103880.0,103870.0,1.0666261]
["bitfinex-derivatives","BTCF0:USTF0",1746872353370,0.2569009,103880.0,103870.0,1.09275157]
["bitfinex-derivatives","BTCF0:USTF0",1746872353659,0.2893009,103880.0,103870.0,0.93397275]
["bitfinex-derivatives","BTCF0:USTF0",1746872354152,0.4553009,103880.0,103870.0,0.93397275]
["bitfinex-derivatives","BTCF0:USTF0",1746872354754,0.4563009,103880.0,103870.0,0.93397275]
["bitfinex-derivatives","BTCF0:USTF0",1746872355459,0.4573009,103880.0,103870.0,0.93397275]
["bitfinex-derivatives","BTCF0:USTF0",1746872355759,0.4573009,103880.0,103870.0,0.8638194]
["bitfinex-derivatives","BTCF0:USTF0",1746872355961,0.4573009,103880.0,103870.0,0.97063602]
["bitfinex-derivatives","BTCF0:USTF0",1746872356150,0.2913009,103880.0,103870.0,0.97063602]
["bitfinex-derivatives","BTCF0:USTF0",1746872357161,0.4573009,103880.0,103870.0,0.97063602]
["bitfinex-derivatives","BTCF0:USTF0",1746872358253,0.2913009,103880.0,103870.0,0.97063602]
["bitfinex-derivatives","BTCF0:USTF0",1746872359764,0.2913009,103880.0,103870.0,0.8638194]
["bitfinex-derivatives","BTCF0:USTF0",1746872359954,0.2913009,103880.0,103870.0,0.97063602]
["bitfinex-derivatives","BTCF0:USTF0",1746872364753,0.2913009,103880.0,103870.0,1.03533602]
["bitfinex-derivatives","BTCF0:USTF0",1746872365259,0.2913009,103880.0,103870.0,0.67453602]
["bitfinex-derivatives","BTCF0:USTF0",1746872365558,0.0988,103880.0,103870.0,1.39613602]
["bitfinex-derivatives","BTCF0:USTF0",1746872365753,0.0988,103880.0,103870.0,1.49240557]
["bitfinex-derivatives","BTCF0:USTF0",1746872365950,0.0988,103880.0,103870.0,1.58240557]
["bitfinex-derivatives","BTCF0:USTF0",1746872365951,0.002,103880.0,103870.0,1.58240557]
["bitfinex-derivatives","BTCF0:USTF0",1746872366151,0.002,103880.0,103870.0,1.98840557]
["bitfinex-derivatives","BTCF0:USTF0",1746872366351,0.002,103880.0,103870.0,1.88158895]
["bitfinex-derivatives","BTCF0:USTF0",1746872366755,0.2251009,103880.0,103870.0,1.98840557]
["bitfinex-derivatives","BTCF0:USTF0",1746872367963,0.2251009,103880.0,103870.0,2.12556557]
["bitfinex-derivatives","BTCF0:USTF0",1746872370256,0.0629,103880.0,103870.0,2.12556557]
["bitfinex-derivatives","BTCF0:USTF0",1746872370451,0.002,103880.0,103870.0,2.12556557]
["bitfinex-derivatives","BTCF0:USTF0",1746872370752,0.1945009,103880.0,103870.0,2.12556557]
["bitfinex-derivatives","BTCF0:USTF0",1746872370958,0.2249009,103880.0,103870.0,2.12556557]
["bitfinex-derivatives","BTCF0:USTF0",1746872371155,0.0324,103880.0,103870.0,2.12556557]
["bitfinex-derivatives","BTCF0:USTF0",1746872373460,0.2249009,103880.0,103870.0,2.12556557]
["bitfinex-derivatives","BTCF0:USTF0",1746872374366,0.002,103880.0,103870.0,2.12556557]
["bitfinex-derivatives","BTCF0:USTF0",1746872374568,0.10021,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746872374871,0.2926924,103890.0,103880.0,1.01241752]
["bitfinex-derivatives","BTCF0:USTF0",1746872375161,0.2926924,103890.0,103880.0,1.17841752]
["bitfinex-derivatives","BTCF0:USTF0",1746872375886,0.2966924,103890.0,103880.0,1.17841752]
["bitfinex-derivatives","BTCF0:USTF0",1746872377570,0.2966924,103890.0,103880.0,1.0716009]
["bitfinex-derivatives","BTCF0:USTF0",1746872378066,0.2966924,103890.0,103880.0,1.21175938]
["bitfinex-derivatives","BTCF0:USTF0",1746872389283,0.2966924,103890.0,103880.0,1.0716009]
["bitfinex-derivatives","BTCF0:USTF0",1746872389467,0.2966924,103890.0,103880.0,1.21175938]
["bitfinex-derivatives","BTCF0:USTF0",1746872404390,0.2894824,103890.0,103880.0,1.21175938]
["bitfinex-derivatives","BTCF0:USTF0",1746872407487,0.0645,103890.0,103880.0,1.21175938]
["bitfinex-derivatives","BTCF0:USTF0",1746872407695,0.0342,103890.0,103880.0,1.30801966]
["bitfinex-derivatives","BTCF0:USTF0",1746872407891,0.004,103890.0,103880.0,1.5580989]
["bitfinex-derivatives","BTCF0:USTF0",1746872408084,0.004,103890.0,103880.0,1.65801966]
["bitfinex-derivatives","BTCF0:USTF0",1746872408285,0.004,103890.0,103880.0,3.15801966]
["bitfinex-derivatives","BTCF0:USTF0",1746872409392,0.01121,103890.0,103880.0,3.15801966]
["bitfinex-derivatives","BTCF0:USTF0",1746872411590,0.04421,103890.0,103880.0,3.15801966]
["bitfinex-derivatives","BTCF0:USTF0",1746872413491,0.01121,103890.0,103880.0,3.15801966]
["bitfinex-derivatives","BTCF0:USTF0",1746872414897,0.04381,103890.0,103880.0,3.15801966]
["bitfinex-derivatives","BTCF0:USTF0",1746872415394,0.2251662,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746872415591,0.0304,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746872415792,0.2535453,103910.0,103900.0,1.03752228]
["bitfinex-derivatives","BTCF0:USTF0",1746872416102,0.2535453,103910.0,103900.0,1.20352228]
["bitfinex-derivatives","BTCF0:USTF0",1746872416601,0.2535453,103910.0,103900.0,1.19652228]
["bitfinex-derivatives","BTCF0:USTF0",1746872416996,0.2545453,103910.0,103900.0,1.19652228]
["bitfinex-derivatives","BTCF0:USTF0",1746872417397,0.2545453,103910.0,103900.0,1.21107911]
["bitfinex-derivatives","BTCF0:USTF0",1746872418097,0.2545453,103910.0,103900.0,1.07092063]
["bitfinex-derivatives","BTCF0:USTF0",1746872418304,0.2545453,103910.0,103900.0,1.21107911]
["bitfinex-derivatives","BTCF0:USTF0",1746872418497,0.2545453,103910.0,103900.0,1.07092063]
["bitfinex-derivatives","BTCF0:USTF0",1746872418800,0.2864453,103910.0,103900.0,1.22055993]
["bitfinex-derivatives","BTCF0:USTF0",1746872419705,0.2864453,103910.0,103900.0,1.58135993]
["bitfinex-derivatives","BTCF0:USTF0",1746872422815,0.2864453,103910.0,103900.0,1.54925993]
["bitfinex-derivatives","BTCF0:USTF0",1746872426312,0.2864453,103910.0,103900.0,1.58235993]
["bitfinex-derivatives","BTCF0:USTF0",1746872428916,0.2864453,103910.0,103900.0,0.86075993]
["bitfinex-derivatives","BTCF0:USTF0",1746872429118,0.2864453,103910.0,103900.0,1.58235993]
["bitfinex-derivatives","BTCF0:USTF0",1746872430003,0.2864453,103910.0,103900.0,1.44220145]
["bitfinex-derivatives","BTCF0:USTF0",1746872430209,0.2864453,103910.0,103900.0,1.58235993]
["bitfinex-derivatives","BTCF0:USTF0",1746872431209,0.094,103910.0,103900.0,1.58235993]
["bitfinex-derivatives","BTCF0:USTF0",1746872431408,0.01121,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746872431610,0.07501,103920.0,103910.0,1.07780378]
["bitfinex-derivatives","BTCF0:USTF0",1746872431806,0.10661,103920.0,103910.0,1.07780378]
["bitfinex-derivatives","BTCF0:USTF0",1746872432016,0.10661,103920.0,103910.0,1.10780378]
["bitfinex-derivatives","BTCF0:USTF0",1746872432213,0.10661,103920.0,103910.0,1.27380378]
["bitfinex-derivatives","BTCF0:USTF0",1746872432414,0.2990368,103920.0,103910.0,1.20372454]
["bitfinex-derivatives","BTCF0:USTF0",1746872432613,0.3010368,103920.0,103910.0,1.20372454]
["bitfinex-derivatives","BTCF0:USTF0",1746872434617,0.3010368,103920.0,103910.0,1.1336453]
["bitfinex-derivatives","BTCF0:USTF0",1746872434815,0.3010368,103920.0,103910.0,1.20372454]
["bitfinex-derivatives","BTCF0:USTF0",1746872435516,0.3010368,103920.0,103910.0,1.1030453]
["bitfinex-derivatives","BTCF0:USTF0",1746872435716,0.3010368,103920.0,103910.0,1.11112454]
["bitfinex-derivatives","BTCF0:USTF0",1746872436315,0.3010368,103920.0,103910.0,0.94512454]
["bitfinex-derivatives","BTCF0:USTF0",1746872439322,0.3010368,103920.0,103910.0,1.11112454]
["bitfinex-derivatives","BTCF0:USTF0",1746872440123,0.3010368,103920.0,103910.0,0.94512454]
["bitfinex-derivatives","BTCF0:USTF0",1746872440623,0.10861,103920.0,103910.0,0.94512454]
["bitfinex-derivatives","BTCF0:USTF0",1746872440823,0.3010368,103920.0,103910.0,1.00952454]
["bitfinex-derivatives","BTCF0:USTF0",1746872441128,0.3010368,103920.0,103910.0,1.17552454]
["bitfinex-derivatives","BTCF0:USTF0",1746872443229,0.3010368,103920.0,103910.0,1.00952454]
["bitfinex-derivatives","BTCF0:USTF0",1746872445129,0.3010368,103920.0,103910.0,1.17552454]
["bitfinex-derivatives","BTCF0:USTF0",1746872447230,0.3010368,103920.0,103910.0,1.14252454]
["bitfinex-derivatives","BTCF0:USTF0",1746872447422,0.3010368,103920.0,103910.0,1.11112454]
["bitfinex-derivatives","BTCF0:USTF0",1746872448224,0.3010368,103920.0,103910.0,0.94512454]
["bitfinex-derivatives","BTCF0:USTF0",1746872448426,0.3010368,103920.0,103910.0,0.94704928]
["bitfinex-derivatives","BTCF0:USTF0",1746872451134,0.3010368,103920.0,103910.0,1.11304928]
["bitfinex-derivatives","BTCF0:USTF0",1746872454535,0.3010368,103920.0,103910.0,1.17494928]
["bitfinex-derivatives","BTCF0:USTF0",1746872457136,0.10861,103920.0,103910.0,1.24502852]
["bitfinex-derivatives","BTCF0:USTF0",1746872457335,0.07701,103920.0,103910.0,1.24502852]
["bitfinex-derivatives","BTCF0:USTF0",1746872457538,0.23560171,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746872457724,0.23560171,103950.0,103940.0,0.95334828]
["bitfinex-derivatives","BTCF0:USTF0",1746872457725,0.33290171,103950.0,103940.0,0.95334828]
["bitfinex-derivatives","BTCF0:USTF0",1746872457929,0.33290171,103950.0,103940.0,1.04974828]
["bitfinex-derivatives","BTCF0:USTF0",1746872458131,0.33290171,103950.0,103940.0,1.21574828]
["bitfinex-derivatives","BTCF0:USTF0",1746872458732,0.52527301,103950.0,103940.0,1.21774828]
["bitfinex-derivatives","BTCF0:USTF0",1746872459136,0.52527301,103950.0,103940.0,1.0775898]
["bitfinex-derivatives","BTCF0:USTF0",1746872459334,0.52527301,103950.0,103940.0,1.21774828]
["bitfinex-derivatives","BTCF0:USTF0",1746872459636,0.33290171,103950.0,103940.0,1.21774828]
["bitfinex-derivatives","BTCF0:USTF0",1746872460139,0.33290171,103950.0,103940.0,1.21974828]
["bitfinex-derivatives","BTCF0:USTF0",1746872462140,0.1013,103950.0,103940.0,1.21974828]
["bitfinex-derivatives","BTCF0:USTF0",1746872462338,0.1013,103950.0,103940.0,1.22952936]
["bitfinex-derivatives","BTCF0:USTF0",1746872464140,0.2936713,103950.0,103940.0,1.22952936]
["bitfinex-derivatives","BTCF0:USTF0",1746872464746,0.2936713,103950.0,103940.0,1.21974828]
["bitfinex-derivatives","BTCF0:USTF0",1746872466737,0.2936713,103950.0,103940.0,1.22951779]
["bitfinex-derivatives","BTCF0:USTF0",1746872470339,0.2936713,103950.0,103940.0,1.23144197]
["bitfinex-derivatives","BTCF0:USTF0",1746872474443,0.2936713,103950.0,103940.0,1.08151398]
["bitfinex-derivatives","BTCF0:USTF0",1746872474643,0.2936713,103950.0,103940.0,1.08839322]
["bitfinex-derivatives","BTCF0:USTF0",1746872474843,0.2936713,103950.0,103940.0,0.87839322]
["bitfinex-derivatives","BTCF0:USTF0",1746872475245,0.2936713,103950.0,103940.0,0.71239322]
["bitfinex-derivatives","BTCF0:USTF0",1746872480240,0.2936713,103950.0,103940.0,0.87839322]
["bitfinex-derivatives","BTCF0:USTF0",1746872480641,0.2936713,103950.0,103940.0,0.51759322]
["bitfinex-derivatives","BTCF0:USTF0",1746872480842,0.2936713,103950.0,103940.0,0.87839322]
["bitfinex-derivatives","BTCF0:USTF0",1746872482146,0.2936713,103950.0,103940.0,0.71239322]
["bitfinex-derivatives","BTCF0:USTF0",1746872483340,0.2936713,103950.0,103940.0,0.64231398]
["bitfinex-derivatives","BTCF0:USTF0",1746872483545,0.2936713,103950.0,103940.0,0.71239322]
["bitfinex-derivatives","BTCF0:USTF0",1746872485553,0.2936713,103950.0,103940.0,0.64231398]
["bitfinex-derivatives","BTCF0:USTF0",1746872485751,0.2936713,103950.0,103940.0,0.71239322]
["bitfinex-derivatives","BTCF0:USTF0",1746872485947,0.4294713,103950.0,103940.0,0.44992418]
["bitfinex-derivatives","BTCF0:USTF0",1746872486348,0.4294713,103950.0,103940.0,0.60911398]
["bitfinex-derivatives","BTCF0:USTF0",1746872486547,0.4294713,103950.0,103940.0,0.41672418]
["bitfinex-derivatives","BTCF0:USTF0",1746872486756,0.4294713,103950.0,103940.0,0.6071898]
["bitfinex-derivatives","BTCF0:USTF0",1746872486960,0.7902713,103950.0,103940.0,0.2463898]
["bitfinex-derivatives","BTCF0:USTF0",1746872487156,0.9562713,103950.0,103940.0,0.2463898]
["bitfinex-derivatives","BTCF0:USTF0",1746872487854,1.12255454,103950.0,103940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746872488051,1.37255454,103950.0,103940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746872488355,0.1924083,103930.0,103920.0,0.6995181]
["bitfinex-derivatives","BTCF0:USTF0",1746872488552,0.3282083,103930.0,103920.0,1.04959734]
["bitfinex-derivatives","BTCF0:USTF0",1746872488751,0.4241083,103930.0,103920.0,1.04959734]
["bitfinex-derivatives","BTCF0:USTF0",1746872489347,0.4241083,103930.0,103920.0,0.9795181]
["bitfinex-derivatives","BTCF0:USTF0",1746872489548,0.4241083,103930.0,103920.0,0.7795181]
["bitfinex-derivatives","BTCF0:USTF0",1746872489747,0.4241083,103930.0,103920.0,0.84959734]
["bitfinex-derivatives","BTCF0:USTF0",1746872490151,0.4241083,103930.0,103920.0,0.85059734]
["bitfinex-derivatives","BTCF0:USTF0",1746872490353,0.4241083,103930.0,103920.0,0.7805181]
["bitfinex-derivatives","BTCF0:USTF0",1746872490652,0.4241083,103930.0,103920.0,0.85559734]
["bitfinex-derivatives","BTCF0:USTF0",1746872491360,0.4241083,103930.0,103920.0,0.85159734]
["bitfinex-derivatives","BTCF0:USTF0",1746872492646,0.4241083,103930.0,103920.0,0.56297924]
["bitfinex-derivatives","BTCF0:USTF0",1746872493156,0.4241083,103930.0,103920.0,0.75540604]
["bitfinex-derivatives","BTCF0:USTF0",1746872493354,0.4241083,103930.0,103920.0,0.82548528]
["bitfinex-derivatives","BTCF0:USTF0",1746872493545,0.4241083,103930.0,103920.0,0.85628528]
["bitfinex-derivatives","BTCF0:USTF0",1746872493747,0.6083026,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746872494060,0.6521012,103940.0,103930.0,0.74648754]
["bitfinex-derivatives","BTCF0:USTF0",1746872495153,0.6521012,103940.0,103930.0,0.91248754]
["bitfinex-derivatives","BTCF0:USTF0",1746872496859,0.6521012,103940.0,103930.0,0.88158754]
["bitfinex-derivatives","BTCF0:USTF0",1746872497048,0.6521012,103940.0,103930.0,0.52078754]
["bitfinex-derivatives","BTCF0:USTF0",1746872497252,0.6521012,103940.0,103930.0,0.35478754]
["bitfinex-derivatives","BTCF0:USTF0",1746872497452,0.6521012,103940.0,103930.0,0.32398754]
["bitfinex-derivatives","BTCF0:USTF0",1746872498159,0.6521012,103940.0,103930.0,0.48998754]
["bitfinex-derivatives","BTCF0:USTF0",1746872498466,0.6521012,103940.0,103930.0,0.85078754]
["bitfinex-derivatives","BTCF0:USTF0",1746872498760,0.6521012,103940.0,103930.0,0.48998754]
["bitfinex-derivatives","BTCF0:USTF0",1746872498961,0.6521012,103940.0,103930.0,0.4199083]
["bitfinex-derivatives","BTCF0:USTF0",1746872499161,0.6521012,103940.0,103930.0,0.32398754]
["bitfinex-derivatives","BTCF0:USTF0",1746872499649,0.6521012,103940.0,103930.0,0.68478754]
["bitfinex-derivatives","BTCF0:USTF0",1746872500449,0.6521012,103940.0,103930.0,0.6147083]
["bitfinex-derivatives","BTCF0:USTF0",1746872500653,0.6521012,103940.0,103930.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746872501052,0.6521012,103940.0,103930.0,0.6147083]
["bitfinex-derivatives","BTCF0:USTF0",1746872502051,0.6521012,103940.0,103930.0,0.68478754]
["bitfinex-derivatives","BTCF0:USTF0",1746872502258,0.6521012,103940.0,103930.0,0.49237924]
["bitfinex-derivatives","BTCF0:USTF0",1746872502454,0.6521012,103940.0,103930.0,0.68478754]
["bitfinex-derivatives","BTCF0:USTF0",1746872503459,0.6521012,103940.0,103930.0,0.6147083]
["bitfinex-derivatives","BTCF0:USTF0",1746872504360,0.6521012,103940.0,103930.0,0.2539083]
["bitfinex-derivatives","BTCF0:USTF0",1746872504559,0.6521012,103940.0,103930.0,0.6147083]
["bitfinex-derivatives","BTCF0:USTF0",1746872505569,0.6521012,103940.0,103930.0,0.68478754]
["bitfinex-derivatives","BTCF0:USTF0",1746872506165,0.6521012,103940.0,103930.0,0.74778754]
["bitfinex-derivatives","BTCF0:USTF0",1746872506368,0.6521012,103940.0,103930.0,0.6477083]
["bitfinex-derivatives","BTCF0:USTF0",1746872506664,0.6521012,103940.0,103930.0,0.6147083]
["bitfinex-derivatives","BTCF0:USTF0",1746872512063,0.6521012,103940.0,103930.0,0.68478754]
["bitfinex-derivatives","BTCF0:USTF0",1746872512867,0.6593112,103940.0,103930.0,0.68478754]
["bitfinex-derivatives","BTCF0:USTF0",1746872513668,0.6593112,103940.0,103930.0,0.49237924]
["bitfinex-derivatives","BTCF0:USTF0",1746872513867,0.6593112,103940.0,103930.0,0.68478754]
["bitfinex-derivatives","BTCF0:USTF0",1746872514370,0.6593112,103940.0,103930.0,0.6147083]
["bitfinex-derivatives","BTCF0:USTF0",1746872514569,0.6593112,103940.0,103930.0,0.68478754]
["bitfinex-derivatives","BTCF0:USTF0",1746872515468,0.6593112,103940.0,103930.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746872515669,0.6593112,103940.0,103930.0,0.6147083]
["bitfinex-derivatives","BTCF0:USTF0",1746872515968,0.6593112,103940.0,103930.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746872516172,0.8253112,103940.0,103930.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746872516376,0.8253112,103940.0,103930.0,0.6147083]
["bitfinex-derivatives","BTCF0:USTF0",1746872517180,0.6593112,103940.0,103930.0,0.6147083]
["bitfinex-derivatives","BTCF0:USTF0",1746872518274,0.6593112,103940.0,103930.0,0.7807083]
["bitfinex-derivatives","BTCF0:USTF0",1746872519069,0.6593112,103940.0,103930.0,0.6147083]
["bitfinex-derivatives","BTCF0:USTF0",1746872526583,0.2915119,103940.0,103930.0,0.65478754]
["bitfinex-derivatives","BTCF0:USTF0",1746872526781,0.2299998,103940.0,103930.0,1.18888754]
["bitfinex-derivatives","BTCF0:USTF0",1746872526979,0.3351198,103940.0,103930.0,1.18888754]
["bitfinex-derivatives","BTCF0:USTF0",1746872527179,0.3351198,103940.0,103930.0,1.35488754]
["bitfinex-derivatives","BTCF0:USTF0",1746872528386,0.3983198,103940.0,103930.0,1.2858083]
["bitfinex-derivatives","BTCF0:USTF0",1746872528687,0.4292198,103940.0,103930.0,1.2858083]
["bitfinex-derivatives","BTCF0:USTF0",1746872528876,0.4292198,103940.0,103930.0,0.9250083]
["bitfinex-derivatives","BTCF0:USTF0",1746872529077,0.4292198,103940.0,103930.0,0.9260083]
["bitfinex-derivatives","BTCF0:USTF0",1746872529274,0.4292198,103940.0,103930.0,0.7600083]
["bitfinex-derivatives","BTCF0:USTF0",1746872529673,0.4292198,103940.0,103930.0,0.7288083]
["bitfinex-derivatives","BTCF0:USTF0",1746872529879,0.60071088,103940.0,103930.0,0.7278083]
["bitfinex-derivatives","BTCF0:USTF0",1746872530279,0.60071088,103940.0,103930.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1746872530474,0.60071088,103940.0,103930.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1746872531080,0.73631088,103940.0,103930.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1746872532488,0.73631088,103940.0,103930.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746872532684,0.73631088,103940.0,103930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746872533588,0.80639012,103940.0,103930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746872533786,0.1924083,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746872533991,0.35828754,103930.0,103920.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1746872534191,0.52428754,103930.0,103920.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1746872534884,0.4542083,103930.0,103920.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1746872535291,0.2882083,103930.0,103920.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1746872535479,0.29981168,103930.0,103920.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1746872535886,0.30081168,103930.0,103920.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1746872536385,0.37089092,103930.0,103920.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1746872538890,0.37810092,103930.0,103920.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1746872540992,0.37810092,103930.0,103920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746872541189,0.37810092,103930.0,103920.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1746872546187,0.73890092,103930.0,103920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746872547393,0.37810092,103930.0,103920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746872548390,0.73890092,103930.0,103920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746872548589,0.73890092,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872549096,0.90490092,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872550185,0.73890092,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872560299,0.37810092,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872560491,0.73890092,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872561499,0.73890092,103930.0,103920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746872562497,0.66882168,103930.0,103920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746872565207,0.30802168,103930.0,103920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746872565402,0.66882168,103930.0,103920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746872566009,0.80402168,103930.0,103920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746872566201,0.80402168,103930.0,103920.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746872568905,0.77278168,103930.0,103920.0,0.33017924]
["bitfinex-derivatives","BTCF0:USTF0",1746872570204,0.77278168,103930.0,103920.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746872570398,0.80488168,103930.0,103920.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746872575603,0.80488168,103930.0,103920.0,0.33017924]
["bitfinex-derivatives","BTCF0:USTF0",1746872575913,0.80488168,103930.0,103920.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746872576311,0.93996168,103930.0,103920.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746872578115,0.93996168,103930.0,103920.0,0.33017924]
["bitfinex-derivatives","BTCF0:USTF0",1746872579813,0.93996168,103930.0,103920.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746872588418,0.93996168,103930.0,103920.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1746872588619,0.93996168,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872591714,0.57916168,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872591911,0.93996168,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872614336,1.01004092,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872615425,0.93996168,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872615838,1.20957315,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872621230,1.20957315,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872622236,1.40535925,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872623839,1.04455925,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872624032,1.40535925,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872625138,1.20957315,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872626145,1.20957315,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872628147,0.84877315,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872628350,1.20957315,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872631054,0.84877315,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872631253,1.20957315,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872632155,1.20957315,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872632551,1.40535925,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872633646,1.47543849,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872633950,1.11463849,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872634253,1.47543849,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872634549,1.40535925,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872638251,1.40535925,103930.0,103920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746872639157,1.40535925,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872643755,1.47543849,103930.0,103920.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746872643958,1.47543849,103930.0,103920.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746872644161,0.1924268,103920.0,103910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746872644356,0.71570604,103920.0,103910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746872644859,0.46570604,103920.0,103910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746872645058,0.65813284,103920.0,103910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746872645457,0.79225284,103920.0,103910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746872646161,0.1924453,103910.0,103900.0,0.07765683]
["bitfinex-derivatives","BTCF0:USTF0",1746872646462,0.42916454,103910.0,103900.0,0.19895683]
["bitfinex-derivatives","BTCF0:USTF0",1746872646652,0.3590853,103910.0,103900.0,0.19895683]
["bitfinex-derivatives","BTCF0:USTF0",1746872647354,0.3590853,103910.0,103900.0,0.36495683]
["bitfinex-derivatives","BTCF0:USTF0",1746872647662,0.3590853,103910.0,103900.0,0.43503607]
["bitfinex-derivatives","BTCF0:USTF0",1746872647865,0.3662953,103910.0,103900.0,0.43703607]
["bitfinex-derivatives","BTCF0:USTF0",1746872648049,0.3662953,103910.0,103900.0,0.43903607]
["bitfinex-derivatives","BTCF0:USTF0",1746872648254,0.3987953,103910.0,103900.0,0.43903607]
["bitfinex-derivatives","BTCF0:USTF0",1746872648662,0.3987953,103910.0,103900.0,0.36895683]
["bitfinex-derivatives","BTCF0:USTF0",1746872649166,0.4295953,103910.0,103900.0,0.36895683]
["bitfinex-derivatives","BTCF0:USTF0",1746872657368,0.7903953,103910.0,103900.0,0.36895683]
["bitfinex-derivatives","BTCF0:USTF0",1746872657562,0.4295953,103910.0,103900.0,0.36895683]
["bitfinex-derivatives","BTCF0:USTF0",1746872658468,0.3987953,103910.0,103900.0,0.36895683]
["bitfinex-derivatives","BTCF0:USTF0",1746872658669,0.3987953,103910.0,103900.0,0.43903607]
["bitfinex-derivatives","BTCF0:USTF0",1746872658860,0.3987953,103910.0,103900.0,0.36695683]
["bitfinex-derivatives","BTCF0:USTF0",1746872659670,0.7595953,103910.0,103900.0,0.36695683]
["bitfinex-derivatives","BTCF0:USTF0",1746872659969,0.7595953,103910.0,103900.0,0.36495683]
["bitfinex-derivatives","BTCF0:USTF0",1746872660476,0.7918953,103910.0,103900.0,0.36495683]
["bitfinex-derivatives","BTCF0:USTF0",1746872662072,0.4310953,103910.0,103900.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1746872662270,0.86197454,103910.0,103900.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1746872662473,0.86197454,103910.0,103900.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746872662675,0.86197454,103910.0,103900.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746872663276,0.86197454,103910.0,103900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746872663965,0.86197454,103910.0,103900.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746872665270,0.86197454,103910.0,103900.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746872665870,0.7918953,103910.0,103900.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746872679808,0.86197454,103910.0,103900.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746872681597,0.86297454,103910.0,103900.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746872681800,0.86497454,103910.0,103900.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746872682098,0.86497454,103910.0,103900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746872683502,0.1924638,103900.0,103890.0,0.07668089]
["bitfinex-derivatives","BTCF0:USTF0",1746872683699,0.4215238,103900.0,103890.0,0.14968089]
["bitfinex-derivatives","BTCF0:USTF0",1746872684197,0.4215238,103900.0,103890.0,0.31568089]
["bitfinex-derivatives","BTCF0:USTF0",1746872685703,0.4215238,103900.0,103890.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746872686503,0.4215238,103900.0,103890.0,0.4934824]
["bitfinex-derivatives","BTCF0:USTF0",1746872686806,0.3888238,103900.0,103890.0,0.56356164]
["bitfinex-derivatives","BTCF0:USTF0",1746872686997,0.3888238,103900.0,103890.0,0.37107924]
["bitfinex-derivatives","BTCF0:USTF0",1746872688394,0.3888238,103900.0,103890.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746872689609,0.3888238,103900.0,103890.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1746872690707,0.3960338,103900.0,103890.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1746872690908,0.3960338,103900.0,103890.0,0.8542824]
["bitfinex-derivatives","BTCF0:USTF0",1746872692609,0.46611304,103900.0,103890.0,0.8542824]
["bitfinex-derivatives","BTCF0:USTF0",1746872692808,0.49641304,103900.0,103890.0,0.8542824]
["bitfinex-derivatives","BTCF0:USTF0",1746872693009,0.4263338,103900.0,103890.0,0.8542824]
["bitfinex-derivatives","BTCF0:USTF0",1746872694806,0.4263338,103900.0,103890.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1746872695710,0.4263338,103900.0,103890.0,0.7922824]
["bitfinex-derivatives","BTCF0:USTF0",1746872695907,0.4263338,103900.0,103890.0,0.8557824]
["bitfinex-derivatives","BTCF0:USTF0",1746872697913,0.4263338,103900.0,103890.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1746872698211,0.4263338,103900.0,103890.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1746872698406,0.4263338,103900.0,103890.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1746872700006,0.4263338,103900.0,103890.0,0.8557824]
["bitfinex-derivatives","BTCF0:USTF0",1746872700614,0.2927738,103900.0,103890.0,0.92586164]
["bitfinex-derivatives","BTCF0:USTF0",1746872700813,0.3651538,103900.0,103890.0,0.92586164]
["bitfinex-derivatives","BTCF0:USTF0",1746872701016,0.1996738,103900.0,103890.0,0.92586164]
["bitfinex-derivatives","BTCF0:USTF0",1746872701211,0.3329538,103900.0,103890.0,0.93586164]
["bitfinex-derivatives","BTCF0:USTF0",1746872701609,0.3329138,103900.0,103890.0,0.93586164]
["bitfinex-derivatives","BTCF0:USTF0",1746872701808,0.3329138,103900.0,103890.0,0.93786164]
["bitfinex-derivatives","BTCF0:USTF0",1746872702013,0.3329138,103900.0,103890.0,0.93986164]
["bitfinex-derivatives","BTCF0:USTF0",1746872702721,0.1996738,103900.0,103890.0,0.93986164]
["bitfinex-derivatives","BTCF0:USTF0",1746872702920,0.3329138,103900.0,103890.0,0.93986164]
["bitfinex-derivatives","BTCF0:USTF0",1746872703714,0.3329138,103900.0,103890.0,0.8697824]
["bitfinex-derivatives","BTCF0:USTF0",1746872703909,0.3329138,103900.0,103890.0,0.93986164]
["bitfinex-derivatives","BTCF0:USTF0",1746872710515,0.3329138,103900.0,103890.0,0.8697824]
["bitfinex-derivatives","BTCF0:USTF0",1746872710821,0.3963138,103900.0,103890.0,0.8697824]
["bitfinex-derivatives","BTCF0:USTF0",1746872711021,0.4279138,103900.0,103890.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1746872711221,0.4279138,103900.0,103890.0,0.8697824]
["bitfinex-derivatives","BTCF0:USTF0",1746872712725,0.4279138,103900.0,103890.0,0.8677824]
["bitfinex-derivatives","BTCF0:USTF0",1746872713822,0.4279138,103900.0,103890.0,0.8657824]
["bitfinex-derivatives","BTCF0:USTF0",1746872716718,0.3963138,103900.0,103890.0,0.8657824]
["bitfinex-derivatives","BTCF0:USTF0",1746872717929,0.3326738,103900.0,103890.0,0.93586164]
["bitfinex-derivatives","BTCF0:USTF0",1746872718331,0.3326738,103900.0,103890.0,0.93786164]
["bitfinex-derivatives","BTCF0:USTF0",1746872718931,0.3326738,103900.0,103890.0,0.93986164]
["bitfinex-derivatives","BTCF0:USTF0",1746872719734,0.3326338,103900.0,103890.0,1.13986164]
["bitfinex-derivatives","BTCF0:USTF0",1746872720032,0.00721,103900.0,103890.0,3.07074088]
["bitfinex-derivatives","BTCF0:USTF0",1746872720325,0.1996738,103900.0,103890.0,3.01066164]
["bitfinex-derivatives","BTCF0:USTF0",1746872720527,0.1996738,103900.0,103890.0,3.08074088]
["bitfinex-derivatives","BTCF0:USTF0",1746872722126,0.1996738,103900.0,103890.0,3.01066164]
["bitfinex-derivatives","BTCF0:USTF0",1746872724624,0.1996738,103900.0,103890.0,3.08074088]
["bitfinex-derivatives","BTCF0:USTF0",1746872726135,0.1996738,103900.0,103890.0,1.58074088]
["bitfinex-derivatives","BTCF0:USTF0",1746872726335,0.1996738,103900.0,103890.0,1.51066164]
["bitfinex-derivatives","BTCF0:USTF0",1746872726735,0.1996738,103900.0,103890.0,3.01066164]
["bitfinex-derivatives","BTCF0:USTF0",1746872730324,0.1996738,103900.0,103890.0,3.08074088]
["bitfinex-derivatives","BTCF0:USTF0",1746872730633,0.2405466,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746872730935,0.2713466,103920.0,103910.0,1.23412454]
["bitfinex-derivatives","BTCF0:USTF0",1746872731141,0.2713466,103920.0,103910.0,1.49342454]
["bitfinex-derivatives","BTCF0:USTF0",1746872731441,0.2713466,103920.0,103910.0,1.50326322]
["bitfinex-derivatives","BTCF0:USTF0",1746872731739,0.5351969,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746872732038,0.7009169,103930.0,103920.0,0.73690604]
["bitfinex-derivatives","BTCF0:USTF0",1746872732230,0.7009169,103930.0,103920.0,0.90290604]
["bitfinex-derivatives","BTCF0:USTF0",1746872732431,0.7009169,103930.0,103920.0,0.90090604]
["bitfinex-derivatives","BTCF0:USTF0",1746872733240,0.7039169,103930.0,103920.0,0.90090604]
["bitfinex-derivatives","BTCF0:USTF0",1746872733840,0.7009169,103930.0,103920.0,0.90090604]
["bitfinex-derivatives","BTCF0:USTF0",1746872734045,0.7049169,103930.0,103920.0,0.90090604]
["bitfinex-derivatives","BTCF0:USTF0",1746872734538,0.7039169,103930.0,103920.0,0.90090604]
["bitfinex-derivatives","BTCF0:USTF0",1746872736843,0.5711969,103930.0,103920.0,0.90090604]
["bitfinex-derivatives","BTCF0:USTF0",1746872737140,0.7038369,103930.0,103920.0,0.90090604]
["bitfinex-derivatives","BTCF0:USTF0",1746872737341,0.6713369,103930.0,103920.0,0.90090604]
["bitfinex-derivatives","BTCF0:USTF0",1746872737739,0.5385769,103930.0,103920.0,0.90090604]
["bitfinex-derivatives","BTCF0:USTF0",1746872737937,0.5385769,103930.0,103920.0,1.13090604]
["bitfinex-derivatives","BTCF0:USTF0",1746872738137,0.5385369,103930.0,103920.0,1.13090604]
["bitfinex-derivatives","BTCF0:USTF0",1746872739549,0.5686369,103930.0,103920.0,1.13090604]
["bitfinex-derivatives","BTCF0:USTF0",1746872740041,0.4360369,103930.0,103920.0,1.13090604]
["bitfinex-derivatives","BTCF0:USTF0",1746872743539,0.4360369,103930.0,103920.0,1.49170604]
["bitfinex-derivatives","BTCF0:USTF0",1746872744043,0.4360369,103930.0,103920.0,1.4216268]
["bitfinex-derivatives","BTCF0:USTF0",1746872744255,0.4360369,103930.0,103920.0,1.2016268]
["bitfinex-derivatives","BTCF0:USTF0",1746872748660,0.4360369,103930.0,103920.0,1.27170604]
["bitfinex-derivatives","BTCF0:USTF0",1746872752059,0.4360369,103930.0,103920.0,1.2016268]
["bitfinex-derivatives","BTCF0:USTF0",1746872752265,0.4360369,103930.0,103920.0,1.27170604]
["bitfinex-derivatives","BTCF0:USTF0",1746872755066,0.80311377,103930.0,103920.0,1.27170604]
["bitfinex-derivatives","BTCF0:USTF0",1746872755460,0.81032377,103930.0,103920.0,1.27170604]
["bitfinex-derivatives","BTCF0:USTF0",1746872761875,0.61453767,103930.0,103920.0,1.27170604]
["bitfinex-derivatives","BTCF0:USTF0",1746872762972,0.61453767,103930.0,103920.0,1.2016268]
["bitfinex-derivatives","BTCF0:USTF0",1746872763175,0.61453767,103930.0,103920.0,1.27170604]
["bitfinex-derivatives","BTCF0:USTF0",1746872770473,0.4432469,103930.0,103920.0,1.27170604]
["bitfinex-derivatives","BTCF0:USTF0",1746872774575,0.04321,103930.0,103920.0,1.34178528]
["bitfinex-derivatives","BTCF0:USTF0",1746872774774,0.01021,103930.0,103920.0,1.69800851]
["bitfinex-derivatives","BTCF0:USTF0",1746872775081,0.01021,103930.0,103920.0,1.72800851]
["bitfinex-derivatives","BTCF0:USTF0",1746872776374,0.01021,103930.0,103920.0,2.24643251]
["bitfinex-derivatives","BTCF0:USTF0",1746872776575,0.01021,103930.0,103920.0,1.99643251]
["bitfinex-derivatives","BTCF0:USTF0",1746872781879,0.2026183,103930.0,103920.0,1.92635327]
["bitfinex-derivatives","BTCF0:USTF0",1746872782068,0.2026183,103930.0,103920.0,1.69792927]
["bitfinex-derivatives","BTCF0:USTF0",1746872782268,0.30309754,103930.0,103920.0,1.4305268]
["bitfinex-derivatives","BTCF0:USTF0",1746872782478,0.33389754,103930.0,103920.0,1.3987268]
["bitfinex-derivatives","BTCF0:USTF0",1746872783485,0.2638183,103930.0,103920.0,1.3987268]
["bitfinex-derivatives","BTCF0:USTF0",1746872784075,0.2638183,103930.0,103920.0,1.5647268]
["bitfinex-derivatives","BTCF0:USTF0",1746872784278,0.2638183,103930.0,103920.0,1.3987268]
["bitfinex-derivatives","BTCF0:USTF0",1746872785183,0.2638183,103930.0,103920.0,1.2327268]
["bitfinex-derivatives","BTCF0:USTF0",1746872785985,0.2638183,103930.0,103920.0,1.0227268]
["bitfinex-derivatives","BTCF0:USTF0",1746872786283,0.2638183,103930.0,103920.0,1.1887268]
["bitfinex-derivatives","BTCF0:USTF0",1746872787386,0.2638183,103930.0,103920.0,0.8279268]
["bitfinex-derivatives","BTCF0:USTF0",1746872788085,0.2638183,103930.0,103920.0,0.6619268]
["bitfinex-derivatives","BTCF0:USTF0",1746872789080,0.2638183,103930.0,103920.0,0.8279268]
["bitfinex-derivatives","BTCF0:USTF0",1746872792286,0.2638183,103930.0,103920.0,0.89800604]
["bitfinex-derivatives","BTCF0:USTF0",1746872792486,0.2638183,103930.0,103920.0,0.8279268]
["bitfinex-derivatives","BTCF0:USTF0",1746872792674,0.33389754,103930.0,103920.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1746872792878,0.33389754,103930.0,103920.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1746872793081,0.33389754,103930.0,103920.0,0.7992268]
["bitfinex-derivatives","BTCF0:USTF0",1746872793284,0.33389754,103930.0,103920.0,0.6332268]
["bitfinex-derivatives","BTCF0:USTF0",1746872793481,0.2638183,103930.0,103920.0,0.6332268]
["bitfinex-derivatives","BTCF0:USTF0",1746872794888,0.2943183,103930.0,103920.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746872796887,0.36439754,103930.0,103920.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746872797277,0.2943183,103930.0,103920.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746872797684,0.36439754,103930.0,103920.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746872799386,0.2943183,103930.0,103920.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746872800186,0.2943183,103930.0,103920.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1746872801087,0.2943183,103930.0,103920.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746872801393,0.2943183,103930.0,103920.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1746872806296,0.2943183,103930.0,103920.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1746872806995,0.2943183,103930.0,103920.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1746872808493,0.6551183,103930.0,103920.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1746872808891,0.72519754,103930.0,103920.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1746872809088,0.36439754,103930.0,103920.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746872809501,0.36439754,103930.0,103920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746872809900,0.1924268,103920.0,103910.0,0.6490437]
["bitfinex-derivatives","BTCF0:USTF0",1746872810099,0.5489668,103920.0,103910.0,0.6590437]
["bitfinex-derivatives","BTCF0:USTF0",1746872810401,0.5489668,103920.0,103910.0,0.72912294]
["bitfinex-derivatives","BTCF0:USTF0",1746872811007,0.5489668,103920.0,103910.0,0.73012294]
["bitfinex-derivatives","BTCF0:USTF0",1746872811197,0.5489668,103920.0,103910.0,0.89612294]
["bitfinex-derivatives","BTCF0:USTF0",1746872812004,0.5182668,103920.0,103910.0,0.89612294]
["bitfinex-derivatives","BTCF0:USTF0",1746872812396,0.5182668,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872813299,0.5254768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872813499,0.4943768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872817898,0.4626768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872822108,0.4626768,103920.0,103910.0,0.8270437]
["bitfinex-derivatives","BTCF0:USTF0",1746872822308,0.4932768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872824098,0.5257768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872825110,0.5257768,103920.0,103910.0,0.53632294]
["bitfinex-derivatives","BTCF0:USTF0",1746872825412,0.5257768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872825604,0.4932768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872826034,0.4932768,103920.0,103910.0,0.8270437]
["bitfinex-derivatives","BTCF0:USTF0",1746872826216,0.4932768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872827511,0.4932768,103920.0,103910.0,0.8270437]
["bitfinex-derivatives","BTCF0:USTF0",1746872827809,0.5236768,103920.0,103910.0,0.8270437]
["bitfinex-derivatives","BTCF0:USTF0",1746872828003,0.5236768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872832114,0.5236768,103920.0,103910.0,0.53632294]
["bitfinex-derivatives","BTCF0:USTF0",1746872833214,0.5236768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872835816,0.3922768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872836020,0.5232768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872841220,0.5232768,103920.0,103910.0,0.8270437]
["bitfinex-derivatives","BTCF0:USTF0",1746872841519,0.5232768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872841720,0.5555768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872843107,0.5555768,103920.0,103910.0,0.53632294]
["bitfinex-derivatives","BTCF0:USTF0",1746872843312,0.5555768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872843514,0.5555768,103920.0,103910.0,0.8270437]
["bitfinex-derivatives","BTCF0:USTF0",1746872847329,0.5555768,103920.0,103910.0,0.89712294]
["bitfinex-derivatives","BTCF0:USTF0",1746872848725,0.5555768,103920.0,103910.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1746872849317,0.1924638,103900.0,103890.0,0.38224377]
["bitfinex-derivatives","BTCF0:USTF0",1746872849519,0.4544238,103900.0,103890.0,0.58774377]
["bitfinex-derivatives","BTCF0:USTF0",1746872849831,0.68958228,103900.0,103890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746872850330,0.61950304,103900.0,103890.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746872850629,0.61950304,103900.0,103890.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1746872850825,0.61950304,103900.0,103890.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746872851226,0.61950304,103900.0,103890.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1746872851729,0.62902491,103900.0,103890.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1746872852529,0.69910415,103900.0,103890.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1746872852727,0.1925009,103880.0,103870.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746872853031,0.8152209,103880.0,103870.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746872853231,0.9092209,103880.0,103870.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746872853429,0.5484209,103880.0,103870.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746872854026,0.5484209,103880.0,103870.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1746872854231,0.5556309,103880.0,103870.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746872854431,0.5556309,103880.0,103870.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746872855730,0.62571014,103880.0,103870.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746872856234,0.5556309,103880.0,103870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1746872856432,0.62571014,103880.0,103870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1746872856623,0.62571014,103880.0,103870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746872857229,0.79171014,103880.0,103870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746872857932,0.86178938,103880.0,103870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746872858336,1.22258938,103880.0,103870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746872864039,1.0824309,103880.0,103870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746872864235,1.22258938,103880.0,103870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746872864432,0.1925194,103870.0,103860.0,0.03644743]
["bitfinex-derivatives","BTCF0:USTF0",1746872864737,0.68439864,103870.0,103860.0,0.03644743]
["bitfinex-derivatives","BTCF0:USTF0",1746872865338,0.6143194,103870.0,103860.0,0.03644743]
["bitfinex-derivatives","BTCF0:USTF0",1746872865540,0.6143194,103870.0,103860.0,0.07394743]
["bitfinex-derivatives","BTCF0:USTF0",1746872866445,0.6143194,103870.0,103860.0,0.07794743]
["bitfinex-derivatives","BTCF0:USTF0",1746872868534,0.6143194,103870.0,103860.0,0.14802667]
["bitfinex-derivatives","BTCF0:USTF0",1746872868845,0.6143194,103870.0,103860.0,0.07794743]
["bitfinex-derivatives","BTCF0:USTF0",1746872869441,0.2535194,103870.0,103860.0,0.14802667]
["bitfinex-derivatives","BTCF0:USTF0",1746872869648,0.3841594,103870.0,103860.0,0.14802667]
["bitfinex-derivatives","BTCF0:USTF0",1746872869849,0.3841594,103870.0,103860.0,0.22802667]
["bitfinex-derivatives","BTCF0:USTF0",1746872870033,0.3841594,103870.0,103860.0,0.39402667]
["bitfinex-derivatives","BTCF0:USTF0",1746872870948,0.3841594,103870.0,103860.0,0.75482667]
["bitfinex-derivatives","BTCF0:USTF0",1746872871843,0.3841594,103870.0,103860.0,0.32394743]
["bitfinex-derivatives","BTCF0:USTF0",1746872872750,0.3841594,103870.0,103860.0,0.68474743]
["bitfinex-derivatives","BTCF0:USTF0",1746872874348,0.3841594,103870.0,103860.0,0.32394743]
["bitfinex-derivatives","BTCF0:USTF0",1746872874543,0.3841594,103870.0,103860.0,0.68474743]
["bitfinex-derivatives","BTCF0:USTF0",1746872874744,0.3841594,103870.0,103860.0,0.71694743]
["bitfinex-derivatives","BTCF0:USTF0",1746872875645,0.2535194,103870.0,103860.0,0.71694743]
["bitfinex-derivatives","BTCF0:USTF0",1746872875843,0.4538794,103870.0,103860.0,0.97956467]
["bitfinex-derivatives","BTCF0:USTF0",1746872876244,0.4838794,103870.0,103860.0,0.97956467]
["bitfinex-derivatives","BTCF0:USTF0",1746872878541,0.4838794,103870.0,103860.0,0.90948543]
["bitfinex-derivatives","BTCF0:USTF0",1746872880548,0.3532794,103870.0,103860.0,0.90948543]
["bitfinex-derivatives","BTCF0:USTF0",1746872880750,0.4838394,103870.0,103860.0,0.90948543]
["bitfinex-derivatives","BTCF0:USTF0",1746872882754,0.4837994,103870.0,103860.0,0.90948543]
["bitfinex-derivatives","BTCF0:USTF0",1746872885147,0.4837994,103870.0,103860.0,0.97956467]
["bitfinex-derivatives","BTCF0:USTF0",1746872886063,0.4837994,103870.0,103860.0,0.90948543]
["bitfinex-derivatives","BTCF0:USTF0",1746872887455,0.4837994,103870.0,103860.0,0.97956467]
["bitfinex-derivatives","BTCF0:USTF0",1746872890153,0.4837994,103870.0,103860.0,0.61876467]
["bitfinex-derivatives","BTCF0:USTF0",1746872890355,0.4837994,103870.0,103860.0,0.78702667]
["bitfinex-derivatives","BTCF0:USTF0",1746872890751,0.5156994,103870.0,103860.0,0.78702667]
["bitfinex-derivatives","BTCF0:USTF0",1746872890951,0.5156994,103870.0,103860.0,0.71694743]
["bitfinex-derivatives","BTCF0:USTF0",1746872891951,0.5464994,103870.0,103860.0,0.90948543]
["bitfinex-derivatives","BTCF0:USTF0",1746872892147,0.5464994,103870.0,103860.0,0.71694743]
["bitfinex-derivatives","BTCF0:USTF0",1746872892746,0.98459864,103870.0,103860.0,0.25994743]
["bitfinex-derivatives","BTCF0:USTF0",1746872893159,1.15059864,103870.0,103860.0,0.09394743]
["bitfinex-derivatives","BTCF0:USTF0",1746872893460,1.15059864,103870.0,103860.0,0.08234743]
["bitfinex-derivatives","BTCF0:USTF0",1746872893957,1.15059864,103870.0,103860.0,0.08024743]
["bitfinex-derivatives","BTCF0:USTF0",1746872897158,0.98459864,103870.0,103860.0,0.08024743]
["bitfinex-derivatives","BTCF0:USTF0",1746872898160,0.98459864,103870.0,103860.0,0.11334743]
["bitfinex-derivatives","BTCF0:USTF0",1746872905075,0.62379864,103870.0,103860.0,0.27934743]
["bitfinex-derivatives","BTCF0:USTF0",1746872905259,0.98459864,103870.0,103860.0,0.34234743]
["bitfinex-derivatives","BTCF0:USTF0",1746872905573,0.62379864,103870.0,103860.0,0.34234743]
["bitfinex-derivatives","BTCF0:USTF0",1746872905764,0.98459864,103870.0,103860.0,0.34234743]
["bitfinex-derivatives","BTCF0:USTF0",1746872906175,0.98459864,103870.0,103860.0,0.17634743]
["bitfinex-derivatives","BTCF0:USTF0",1746872907177,0.98459864,103870.0,103860.0,0.34234743]
["bitfinex-derivatives","BTCF0:USTF0",1746872908273,0.98459864,103870.0,103860.0,0.17634743]
["bitfinex-derivatives","BTCF0:USTF0",1746872910067,0.98459864,103870.0,103860.0,0.34234743]
["bitfinex-derivatives","BTCF0:USTF0",1746872910669,0.9145194,103870.0,103860.0,0.34234743]
["bitfinex-derivatives","BTCF0:USTF0",1746872910969,0.9145194,103870.0,103860.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746872911170,0.98459864,103870.0,103860.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1746872913175,0.98459864,103870.0,103860.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746872914173,0.9145194,103870.0,103860.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746872914374,0.98459864,103870.0,103860.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746872916776,0.9145194,103870.0,103860.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746872916973,0.98459864,103870.0,103860.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746872917376,0.9145194,103870.0,103860.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746872917578,0.98459864,103870.0,103860.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746872925581,0.9145194,103870.0,103860.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746872925880,0.62379864,103870.0,103860.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746872926082,0.98459864,103870.0,103860.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746872927681,0.9145194,103870.0,103860.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746872927885,0.98459864,103870.0,103860.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746872930279,0.6532394,103870.0,103860.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746872930479,0.6532394,103870.0,103860.0,0.89301724]
["bitfinex-derivatives","BTCF0:USTF0",1746872930480,0.2616394,103870.0,103860.0,0.89301724]
["bitfinex-derivatives","BTCF0:USTF0",1746872930684,0.4902194,103870.0,103860.0,0.89301724]
["bitfinex-derivatives","BTCF0:USTF0",1746872930877,0.4902194,103870.0,103860.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1746872931286,0.5218194,103870.0,103860.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1746872933683,0.5218194,103870.0,103860.0,0.822938]
["bitfinex-derivatives","BTCF0:USTF0",1746872935082,0.5218194,103870.0,103860.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1746872936685,0.5218194,103870.0,103860.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1746872936881,0.5218194,103870.0,103860.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1746872937084,0.5238194,103870.0,103860.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1746872937475,0.5268194,103870.0,103860.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1746872938591,0.5268194,103870.0,103860.0,0.822938]
["bitfinex-derivatives","BTCF0:USTF0",1746872939676,0.5589194,103870.0,103860.0,0.822938]
["bitfinex-derivatives","BTCF0:USTF0",1746872940285,0.5589194,103870.0,103860.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1746872940481,0.5589194,103870.0,103860.0,0.822938]
["bitfinex-derivatives","BTCF0:USTF0",1746872943900,0.5589194,103870.0,103860.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1746872944196,0.62899864,103870.0,103860.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1746872944396,0.5589194,103870.0,103860.0,0.822938]
["bitfinex-derivatives","BTCF0:USTF0",1746872944999,0.5589194,103870.0,103860.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1746872947298,0.5589194,103870.0,103860.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1746872949000,0.2984394,103870.0,103860.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1746872949205,0.98939864,103870.0,103860.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1746872949810,0.98939864,103870.0,103860.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746872950109,1.15539864,103870.0,103860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746872955114,0.98939864,103870.0,103860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746872955810,0.192538,103860.0,103850.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746872955999,0.289638,103860.0,103850.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746872959313,0.79059648,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746872960011,0.1925565,103850.0,103840.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746872960201,0.61613574,103850.0,103840.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746872960407,0.62335574,103850.0,103840.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746872960809,0.98415574,103850.0,103840.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746872961113,1.15015574,103850.0,103840.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746872961308,1.15115574,103850.0,103840.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746872961609,1.0810765,103850.0,103840.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746872962213,0.9248837,103850.0,103840.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746872962907,0.5640837,103850.0,103840.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746872963106,0.5640837,103850.0,103840.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746872963306,0.9248837,103850.0,103840.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746872963508,0.5660837,103850.0,103840.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746872970223,0.5660837,103850.0,103840.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746872971325,0.5660837,103850.0,103840.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746872972215,0.5660837,103850.0,103840.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746872973220,0.5660837,103850.0,103840.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746872974919,0.63616294,103850.0,103840.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746872976121,0.80216294,103850.0,103840.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746872977421,0.80216294,103850.0,103840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746872977926,0.80316294,103850.0,103840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746872978129,0.80316294,103850.0,103840.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746872978514,0.80016294,103850.0,103840.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746872978721,0.80116294,103850.0,103840.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746872978914,0.80116294,103850.0,103840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746872984323,0.7310837,103850.0,103840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746872984525,0.80116294,103850.0,103840.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746872985232,0.7310837,103850.0,103840.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746872985435,0.80116294,103850.0,103840.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746872986629,0.80116294,103850.0,103840.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746872990422,0.7310837,103850.0,103840.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746872990624,0.80116294,103850.0,103840.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746873002335,0.7310837,103850.0,103840.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746873002640,0.80116294,103850.0,103840.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746873005540,0.77066294,103850.0,103840.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746873006041,0.7005837,103850.0,103840.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746873006343,0.7315837,103850.0,103840.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746873010747,0.4715837,103850.0,103840.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1746873011041,0.6995837,103850.0,103840.0,0.53527924]
["bitfinex-derivatives","BTCF0:USTF0",1746873011242,0.5335837,103850.0,103840.0,0.53527924]
["bitfinex-derivatives","BTCF0:USTF0",1746873011845,0.4040637,103850.0,103840.0,0.53527924]
["bitfinex-derivatives","BTCF0:USTF0",1746873012044,0.5335437,103850.0,103840.0,0.53527924]
["bitfinex-derivatives","BTCF0:USTF0",1746873014346,0.5023437,103850.0,103840.0,0.70127924]
["bitfinex-derivatives","BTCF0:USTF0",1746873014750,0.5013437,103850.0,103840.0,0.70127924]
["bitfinex-derivatives","BTCF0:USTF0",1746873014951,0.5013437,103850.0,103840.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1746873015150,0.5314437,103850.0,103840.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1746873015542,0.5615437,103850.0,103840.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1746873018641,0.5615437,103850.0,103840.0,0.53627924]
["bitfinex-derivatives","BTCF0:USTF0",1746873019552,0.5615437,103850.0,103840.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1746873020941,0.5615437,103850.0,103840.0,0.53627924]
["bitfinex-derivatives","BTCF0:USTF0",1746873021250,0.7275437,103850.0,103840.0,0.53627924]
["bitfinex-derivatives","BTCF0:USTF0",1746873022248,0.5615437,103850.0,103840.0,0.53627924]
["bitfinex-derivatives","BTCF0:USTF0",1746873023242,0.5615437,103850.0,103840.0,0.70227924]
["bitfinex-derivatives","BTCF0:USTF0",1746873023447,0.5615437,103850.0,103840.0,0.89485434]
["bitfinex-derivatives","BTCF0:USTF0",1746873023651,0.5615437,103850.0,103840.0,0.70227924]
["bitfinex-derivatives","BTCF0:USTF0",1746873024150,0.5615437,103850.0,103840.0,0.53627924]
["bitfinex-derivatives","BTCF0:USTF0",1746873025452,0.5615437,103850.0,103840.0,0.53527924]
["bitfinex-derivatives","BTCF0:USTF0",1746873025750,0.5625437,103850.0,103840.0,0.53527924]
["bitfinex-derivatives","BTCF0:USTF0",1746873026463,0.5615437,103850.0,103840.0,0.53627924]
["bitfinex-derivatives","BTCF0:USTF0",1746873027555,0.5615437,103850.0,103840.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1746873027943,0.5615437,103850.0,103840.0,0.53627924]
["bitfinex-derivatives","BTCF0:USTF0",1746873036960,0.5615437,103850.0,103840.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1746873040562,0.1925751,103840.0,103830.0,0.78625535]
["bitfinex-derivatives","BTCF0:USTF0",1746873040759,0.2545751,103840.0,103830.0,1.08625535]
["bitfinex-derivatives","BTCF0:USTF0",1746873041653,0.2545751,103840.0,103830.0,1.08925535]
["bitfinex-derivatives","BTCF0:USTF0",1746873041858,0.0315,103840.0,103830.0,1.15933459]
["bitfinex-derivatives","BTCF0:USTF0",1746873042056,0.3503379,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746873042256,0.3720307,103850.0,103840.0,0.96353358]
["bitfinex-derivatives","BTCF0:USTF0",1746873042562,0.3720307,103850.0,103840.0,2.46353358]
["bitfinex-derivatives","BTCF0:USTF0",1746873042760,0.3720307,103850.0,103840.0,2.56956785]
["bitfinex-derivatives","BTCF0:USTF0",1746873043061,0.3720307,103850.0,103840.0,2.73556785]
["bitfinex-derivatives","BTCF0:USTF0",1746873043762,0.3720307,103850.0,103840.0,2.83456785]
["bitfinex-derivatives","BTCF0:USTF0",1746873045265,0.3720307,103850.0,103840.0,2.83656785]
["bitfinex-derivatives","BTCF0:USTF0",1746873045564,0.3720307,103850.0,103840.0,2.82883094]
["bitfinex-derivatives","BTCF0:USTF0",1746873046064,0.3685007,103850.0,103840.0,2.82883094]
["bitfinex-derivatives","BTCF0:USTF0",1746873046364,0.3757207,103850.0,103840.0,2.82883094]
["bitfinex-derivatives","BTCF0:USTF0",1746873047263,0.3757207,103850.0,103840.0,2.66283094]
["bitfinex-derivatives","BTCF0:USTF0",1746873049166,0.3757207,103850.0,103840.0,2.82883094]
["bitfinex-derivatives","BTCF0:USTF0",1746873049666,0.4078207,103850.0,103840.0,2.82883094]
["bitfinex-derivatives","BTCF0:USTF0",1746873051167,0.4078207,103850.0,103840.0,2.66283094]
["bitfinex-derivatives","BTCF0:USTF0",1746873052061,0.4078207,103850.0,103840.0,2.82883094]
["bitfinex-derivatives","BTCF0:USTF0",1746873052967,0.4078207,103850.0,103840.0,2.68867246]
["bitfinex-derivatives","BTCF0:USTF0",1746873053160,0.4078207,103850.0,103840.0,2.66283094]
["bitfinex-derivatives","BTCF0:USTF0",1746873053971,0.4078207,103850.0,103840.0,3.02363094]
["bitfinex-derivatives","BTCF0:USTF0",1746873055868,0.4078207,103850.0,103840.0,2.30203094]
["bitfinex-derivatives","BTCF0:USTF0",1746873056075,0.4078207,103850.0,103840.0,3.02363094]
["bitfinex-derivatives","BTCF0:USTF0",1746873059767,0.4078207,103850.0,103840.0,1.52363094]
["bitfinex-derivatives","BTCF0:USTF0",1746873060371,0.4078207,103850.0,103840.0,3.02363094]
["bitfinex-derivatives","BTCF0:USTF0",1746873061065,0.4385207,103850.0,103840.0,3.02363094]
["bitfinex-derivatives","BTCF0:USTF0",1746873062665,0.5052107,103850.0,103840.0,3.02363094]
["bitfinex-derivatives","BTCF0:USTF0",1746873064675,0.5052107,103850.0,103840.0,3.02163094]
["bitfinex-derivatives","BTCF0:USTF0",1746873065465,0.5052107,103850.0,103840.0,2.30003094]
["bitfinex-derivatives","BTCF0:USTF0",1746873065791,0.5052107,103850.0,103840.0,2.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1746873065972,0.5052107,103850.0,103840.0,2.65983094]
["bitfinex-derivatives","BTCF0:USTF0",1746873067868,0.4263676,103850.0,103840.0,1.15983094]
["bitfinex-derivatives","BTCF0:USTF0",1746873068074,0.2979665,103850.0,103840.0,1.42212694]
["bitfinex-derivatives","BTCF0:USTF0",1746873068266,0.2979665,103850.0,103840.0,2.92212694]
["bitfinex-derivatives","BTCF0:USTF0",1746873068462,0.2979665,103850.0,103840.0,3.17212694]
["bitfinex-derivatives","BTCF0:USTF0",1746873069276,0.2979665,103850.0,103840.0,3.00612694]
["bitfinex-derivatives","BTCF0:USTF0",1746873069775,0.2979665,103850.0,103840.0,2.90983094]
["bitfinex-derivatives","BTCF0:USTF0",1746873070168,0.2979665,103850.0,103840.0,3.07583094]
["bitfinex-derivatives","BTCF0:USTF0",1746873070874,0.3298665,103850.0,103840.0,3.07583094]
["bitfinex-derivatives","BTCF0:USTF0",1746873073075,0.3298665,103850.0,103840.0,2.90983094]
["bitfinex-derivatives","BTCF0:USTF0",1746873079278,0.3298665,103850.0,103840.0,3.27063094]
["bitfinex-derivatives","BTCF0:USTF0",1746873080778,0.3298665,103850.0,103840.0,2.97463094]
["bitfinex-derivatives","BTCF0:USTF0",1746873081080,0.5269665,103850.0,103840.0,2.97463094]
["bitfinex-derivatives","BTCF0:USTF0",1746873081670,0.5269665,103850.0,103840.0,3.03913094]
["bitfinex-derivatives","BTCF0:USTF0",1746873082374,0.3609665,103850.0,103840.0,3.03913094]
["bitfinex-derivatives","BTCF0:USTF0",1746873087373,0.3609665,103850.0,103840.0,3.20513094]
["bitfinex-derivatives","BTCF0:USTF0",1746873088172,0.3609665,103850.0,103840.0,3.03913094]
["bitfinex-derivatives","BTCF0:USTF0",1746873089174,0.16841,103850.0,103840.0,3.20513094]
["bitfinex-derivatives","BTCF0:USTF0",1746873089880,0.3609665,103850.0,103840.0,3.20513094]
["bitfinex-derivatives","BTCF0:USTF0",1746873090077,0.3609665,103850.0,103840.0,3.03913094]
["bitfinex-derivatives","BTCF0:USTF0",1746873090279,0.3609665,103850.0,103840.0,3.22913094]
["bitfinex-derivatives","BTCF0:USTF0",1746873091083,0.3609665,103850.0,103840.0,3.39513094]
["bitfinex-derivatives","BTCF0:USTF0",1746873092385,0.3609665,103850.0,103840.0,3.25497246]
["bitfinex-derivatives","BTCF0:USTF0",1746873092883,0.3609665,103850.0,103840.0,3.39513094]
["bitfinex-derivatives","BTCF0:USTF0",1746873093085,0.3609665,103850.0,103840.0,3.22913094]
["bitfinex-derivatives","BTCF0:USTF0",1746873093984,0.3644665,103850.0,103840.0,3.22913094]
["bitfinex-derivatives","BTCF0:USTF0",1746873095783,0.3644665,103850.0,103840.0,3.23039216]
["bitfinex-derivatives","BTCF0:USTF0",1746873098688,0.3840665,103850.0,103840.0,3.23039216]
["bitfinex-derivatives","BTCF0:USTF0",1746873101281,0.3840665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873102191,0.3840665,103850.0,103840.0,3.23039216]
["bitfinex-derivatives","BTCF0:USTF0",1746873104393,0.3840665,103850.0,103840.0,3.23039216]
["bitfinex-derivatives","BTCF0:USTF0",1746873110300,0.3840665,103850.0,103840.0,2.50879216]
["bitfinex-derivatives","BTCF0:USTF0",1746873110500,0.3840665,103850.0,103840.0,3.23039216]
["bitfinex-derivatives","BTCF0:USTF0",1746873130222,0.3840665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873131120,0.19151,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873131825,0.3840665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873132918,0.19151,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873133317,0.3840665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873134319,0.3529665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873135017,0.19271,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873135715,0.16041,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873135920,0.3529665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873136828,0.16041,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873137022,0.3529665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873137326,0.16041,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873137622,0.12851,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873138336,0.3210665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873138628,0.12851,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873139728,0.3210665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873140420,0.3525665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873143331,0.16001,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873145529,0.3525665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873146930,0.3825665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873150731,0.19001,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873151732,0.3825665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873151932,0.3825665,103850.0,103840.0,3.52459216]
["bitfinex-derivatives","BTCF0:USTF0",1746873152135,0.3825665,103850.0,103840.0,3.39639216]
["bitfinex-derivatives","BTCF0:USTF0",1746873152327,0.3825665,103850.0,103840.0,3.52459216]
["bitfinex-derivatives","BTCF0:USTF0",1746873154335,0.19001,103850.0,103840.0,3.52459216]
["bitfinex-derivatives","BTCF0:USTF0",1746873156148,0.19001,103850.0,103840.0,2.80299216]
["bitfinex-derivatives","BTCF0:USTF0",1746873156327,0.19001,103850.0,103840.0,3.52459216]
["bitfinex-derivatives","BTCF0:USTF0",1746873165842,0.3825665,103850.0,103840.0,3.52459216]
["bitfinex-derivatives","BTCF0:USTF0",1746873166046,0.3825665,103850.0,103840.0,2.80299216]
["bitfinex-derivatives","BTCF0:USTF0",1746873166343,0.3825665,103850.0,103840.0,3.52459216]
["bitfinex-derivatives","BTCF0:USTF0",1746873169341,0.3825665,103850.0,103840.0,2.80299216]
["bitfinex-derivatives","BTCF0:USTF0",1746873169538,0.3825665,103850.0,103840.0,3.52459216]
["bitfinex-derivatives","BTCF0:USTF0",1746873172051,0.19001,103850.0,103840.0,3.52459216]
["bitfinex-derivatives","BTCF0:USTF0",1746873172345,0.3825665,103850.0,103840.0,3.52459216]
["bitfinex-derivatives","BTCF0:USTF0",1746873172745,0.19001,103850.0,103840.0,3.52459216]
["bitfinex-derivatives","BTCF0:USTF0",1746873172943,0.16001,103850.0,103840.0,3.52459216]
["bitfinex-derivatives","BTCF0:USTF0",1746873173247,0.12851,103850.0,103840.0,3.52459216]
["bitfinex-derivatives","BTCF0:USTF0",1746873174946,0.16081,103850.0,103840.0,3.52459216]
["bitfinex-derivatives","BTCF0:USTF0",1746873177146,0.0329,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746873177347,0.3369079,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746873177541,0.2887782,103880.0,103870.0,1.08339864]
["bitfinex-derivatives","BTCF0:USTF0",1746873177741,0.2887782,103880.0,103870.0,1.18069864]
["bitfinex-derivatives","BTCF0:USTF0",1746873178043,0.41218518,103900.0,103870.0,1.56474286]
["bitfinex-derivatives","BTCF0:USTF0",1746873178249,0.2887168,103900.0,103890.0,0.62336164]
["bitfinex-derivatives","BTCF0:USTF0",1746873178447,0.2887168,103900.0,103890.0,0.63087924]
["bitfinex-derivatives","BTCF0:USTF0",1746873178641,0.2887168,103900.0,103890.0,0.82136164]
["bitfinex-derivatives","BTCF0:USTF0",1746873178841,0.2887168,103900.0,103890.0,0.82262286]
["bitfinex-derivatives","BTCF0:USTF0",1746873179246,0.2957168,103900.0,103890.0,0.82362286]
["bitfinex-derivatives","BTCF0:USTF0",1746873179548,0.2957168,103900.0,103890.0,0.83775032]
["bitfinex-derivatives","BTCF0:USTF0",1746873179742,0.30529776,103900.0,103890.0,0.83775032]
["bitfinex-derivatives","BTCF0:USTF0",1746873180253,0.30529776,103900.0,103890.0,0.83275032]
["bitfinex-derivatives","BTCF0:USTF0",1746873180551,0.36989776,103900.0,103890.0,0.86285032]
["bitfinex-derivatives","BTCF0:USTF0",1746873180851,0.37589776,103900.0,103890.0,0.86285032]
["bitfinex-derivatives","BTCF0:USTF0",1746873182158,0.37589776,103900.0,103890.0,1.02885032]
["bitfinex-derivatives","BTCF0:USTF0",1746873182453,0.40899776,103900.0,103890.0,1.02885032]
["bitfinex-derivatives","BTCF0:USTF0",1746873183159,0.40899776,103900.0,103890.0,0.86285032]
["bitfinex-derivatives","BTCF0:USTF0",1746873184154,0.40899776,103900.0,103890.0,1.02885032]
["bitfinex-derivatives","BTCF0:USTF0",1746873185462,0.40899776,103900.0,103890.0,0.95877108]
["bitfinex-derivatives","BTCF0:USTF0",1746873185663,0.40899776,103900.0,103890.0,1.02885032]
["bitfinex-derivatives","BTCF0:USTF0",1746873186174,0.40899776,103900.0,103890.0,0.99875032]
["bitfinex-derivatives","BTCF0:USTF0",1746873186969,0.40899776,103900.0,103890.0,1.02875032]
["bitfinex-derivatives","BTCF0:USTF0",1746873187363,0.40899776,103900.0,103890.0,0.73618868]
["bitfinex-derivatives","BTCF0:USTF0",1746873187567,0.825329,103900.0,103890.0,0.36356122]
["bitfinex-derivatives","BTCF0:USTF0",1746873187873,0.89540824,103900.0,103890.0,0.36356122]
["bitfinex-derivatives","BTCF0:USTF0",1746873188075,0.991329,103900.0,103890.0,0.36356122]
["bitfinex-derivatives","BTCF0:USTF0",1746873188377,1.06140824,103900.0,103890.0,0.19756122]
["bitfinex-derivatives","BTCF0:USTF0",1746873188775,1.06140824,103900.0,103890.0,0.18596122]
["bitfinex-derivatives","BTCF0:USTF0",1746873188975,1.06140824,103900.0,103890.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1746873189275,0.991329,103900.0,103890.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1746873192378,0.741329,103900.0,103890.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1746873194383,0.645077,103900.0,103890.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1746873194585,0.741329,103900.0,103890.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1746873196585,0.67124976,103900.0,103890.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1746873197079,0.50524976,103900.0,103890.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1746873197685,0.51245976,103900.0,103890.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1746873198375,0.51245976,103900.0,103890.0,0.19474362]
["bitfinex-derivatives","BTCF0:USTF0",1746873198584,0.51245976,103900.0,103890.0,0.08234046]
["bitfinex-derivatives","BTCF0:USTF0",1746873198780,0.51245976,103900.0,103890.0,0.11264046]
["bitfinex-derivatives","BTCF0:USTF0",1746873199081,0.41620776,103900.0,103890.0,0.47112286]
["bitfinex-derivatives","BTCF0:USTF0",1746873199284,0.54376776,103900.0,103890.0,0.86392286]
["bitfinex-derivatives","BTCF0:USTF0",1746873199672,0.2939083,103900.0,103890.0,1.19392286]
["bitfinex-derivatives","BTCF0:USTF0",1746873201779,0.2939083,103900.0,103890.0,1.20839237]
["bitfinex-derivatives","BTCF0:USTF0",1746873204289,0.2939083,103900.0,103890.0,1.01590997]
["bitfinex-derivatives","BTCF0:USTF0",1746873204585,0.2939083,103900.0,103890.0,1.20839237]
["bitfinex-derivatives","BTCF0:USTF0",1746873208990,0.2939083,103900.0,103890.0,0.84759237]
["bitfinex-derivatives","BTCF0:USTF0",1746873209191,0.2939083,103900.0,103890.0,1.56919237]
["bitfinex-derivatives","BTCF0:USTF0",1746873213289,0.2939083,103900.0,103890.0,1.20839237]
["bitfinex-derivatives","BTCF0:USTF0",1746873215895,0.2939083,103900.0,103890.0,1.15839237]
["bitfinex-derivatives","BTCF0:USTF0",1746873218694,0.2939083,103900.0,103890.0,1.16839237]
["bitfinex-derivatives","BTCF0:USTF0",1746873220494,0.2939083,103900.0,103890.0,1.19879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873224486,0.3262083,103900.0,103890.0,1.19879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873226199,0.3077083,103900.0,103890.0,1.19879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873226894,0.3077083,103900.0,103890.0,1.12871313]
["bitfinex-derivatives","BTCF0:USTF0",1746873227091,0.3077083,103900.0,103890.0,1.18879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873228887,0.3379083,103900.0,103890.0,0.82799237]
["bitfinex-derivatives","BTCF0:USTF0",1746873229089,0.3379083,103900.0,103890.0,1.18879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873235799,0.3306983,103900.0,103890.0,1.18879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873235994,0.3306983,103900.0,103890.0,1.11871313]
["bitfinex-derivatives","BTCF0:USTF0",1746873236184,0.3306983,103900.0,103890.0,1.18879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873237297,0.3306983,103900.0,103890.0,1.19879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873238000,0.3306983,103900.0,103890.0,1.00630997]
["bitfinex-derivatives","BTCF0:USTF0",1746873238202,0.3306983,103900.0,103890.0,1.18879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873239102,0.3306983,103900.0,103890.0,0.99630997]
["bitfinex-derivatives","BTCF0:USTF0",1746873239403,0.3306983,103900.0,103890.0,1.18879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873240293,0.3379083,103900.0,103890.0,1.18879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873241904,0.3077083,103900.0,103890.0,1.18879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873244095,0.2754083,103900.0,103890.0,1.18879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873245703,0.3082083,103900.0,103890.0,1.18879237]
["bitfinex-derivatives","BTCF0:USTF0",1746873246403,0.22492968,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746873246593,0.25702968,103920.0,103910.0,1.75156378]
["bitfinex-derivatives","BTCF0:USTF0",1746873246797,0.22492968,103920.0,103910.0,1.81386378]
["bitfinex-derivatives","BTCF0:USTF0",1746873246996,0.41735648,103920.0,103910.0,3.41137602]
["bitfinex-derivatives","BTCF0:USTF0",1746873247290,0.41735648,103920.0,103910.0,2.70116122]
["bitfinex-derivatives","BTCF0:USTF0",1746873247499,0.48325648,103920.0,103910.0,1.25436122]
["bitfinex-derivatives","BTCF0:USTF0",1746873247693,0.51445648,103920.0,103910.0,1.25436122]
["bitfinex-derivatives","BTCF0:USTF0",1746873247893,0.51445648,103920.0,103910.0,1.32444046]
["bitfinex-derivatives","BTCF0:USTF0",1746873248296,0.51445648,103920.0,103910.0,1.15844046]
["bitfinex-derivatives","BTCF0:USTF0",1746873248600,0.51445648,103920.0,103910.0,1.15944046]
["bitfinex-derivatives","BTCF0:USTF0",1746873248601,0.52645648,103920.0,103910.0,1.15944046]
["bitfinex-derivatives","BTCF0:USTF0",1746873248801,0.52645648,103920.0,103910.0,1.08936122]
["bitfinex-derivatives","BTCF0:USTF0",1746873249200,0.51445648,103920.0,103910.0,1.08936122]
["bitfinex-derivatives","BTCF0:USTF0",1746873249405,0.51545648,103920.0,103910.0,0.36776122]
["bitfinex-derivatives","BTCF0:USTF0",1746873249701,0.51545648,103920.0,103910.0,0.92100652]
["bitfinex-derivatives","BTCF0:USTF0",1746873250101,0.51545648,103920.0,103910.0,1.08700652]
["bitfinex-derivatives","BTCF0:USTF0",1746873250305,0.2945268,103920.0,103910.0,1.08700652]
["bitfinex-derivatives","BTCF0:USTF0",1746873250797,0.2945268,103920.0,103910.0,1.15708576]
["bitfinex-derivatives","BTCF0:USTF0",1746873252102,0.2945268,103920.0,103910.0,0.66516122]
["bitfinex-derivatives","BTCF0:USTF0",1746873252304,0.79548528,103920.0,103910.0,0.25226122]
["bitfinex-derivatives","BTCF0:USTF0",1746873252497,0.72540604,103920.0,103910.0,0.04226122]
["bitfinex-derivatives","BTCF0:USTF0",1746873253099,0.89140604,103920.0,103910.0,0.04226122]
["bitfinex-derivatives","BTCF0:USTF0",1746873253303,0.89140604,103920.0,103910.0,0.03066122]
["bitfinex-derivatives","BTCF0:USTF0",1746873255099,0.96148528,103920.0,103910.0,0.03066122]
["bitfinex-derivatives","BTCF0:USTF0",1746873255298,0.1924453,103910.0,103900.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1746873255609,0.61750454,103910.0,103900.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1746873255909,0.71374454,103910.0,103900.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1746873256105,0.87974454,103910.0,103900.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1746873256405,0.8096653,103910.0,103900.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1746873256604,0.87974454,103910.0,103900.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1746873257501,0.87974454,103910.0,103900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746873257702,0.8096653,103910.0,103900.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746873258103,0.87974454,103910.0,103900.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746873259702,1.24054454,103910.0,103900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746873260301,0.0481173,103900.0,103880.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1746873260605,0.2242824,103890.0,103880.0,1.10377924]
["bitfinex-derivatives","BTCF0:USTF0",1746873260812,0.2894824,103890.0,103880.0,1.10377924]
["bitfinex-derivatives","BTCF0:USTF0",1746873261198,0.5872424,103890.0,103880.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1746873261816,0.5872424,103890.0,103880.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1746873262111,0.5872424,103890.0,103880.0,1.01887924]
["bitfinex-derivatives","BTCF0:USTF0",1746873262313,0.5872424,103890.0,103880.0,1.05097924]
["bitfinex-derivatives","BTCF0:USTF0",1746873263213,0.7190424,103890.0,103880.0,1.05097924]
["bitfinex-derivatives","BTCF0:USTF0",1746873263411,0.7190424,103890.0,103880.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1746873263711,0.7190424,103890.0,103880.0,1.04597924]
["bitfinex-derivatives","BTCF0:USTF0",1746873264007,0.7190424,103890.0,103880.0,1.04797924]
["bitfinex-derivatives","BTCF0:USTF0",1746873265309,0.5530424,103890.0,103880.0,1.11067924]
["bitfinex-derivatives","BTCF0:USTF0",1746873265813,0.5530424,103890.0,103880.0,0.91067924]
["bitfinex-derivatives","BTCF0:USTF0",1746873269110,0.5530424,103890.0,103880.0,1.07667924]
["bitfinex-derivatives","BTCF0:USTF0",1746873270212,0.5530424,103890.0,103880.0,0.91067924]
["bitfinex-derivatives","BTCF0:USTF0",1746873270816,0.5530424,103890.0,103880.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1746873271013,0.5530424,103890.0,103880.0,0.91067924]
["bitfinex-derivatives","BTCF0:USTF0",1746873275110,0.5530424,103890.0,103880.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1746873275510,0.56268139,103890.0,103880.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1746873275911,0.56268139,103890.0,103880.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1746873277211,0.56268139,103890.0,103880.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1746873277414,0.56268139,103890.0,103880.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746873280320,0.99356063,103890.0,103880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746873280625,0.92348139,103890.0,103880.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746873281521,0.92348139,103890.0,103880.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1746873282222,1.08948139,103890.0,103880.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1746873283223,0.92348139,103890.0,103880.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1746873283614,0.92348139,103890.0,103880.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1746873284723,0.92348139,103890.0,103880.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1746873285123,0.92348139,103890.0,103880.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746873288528,0.92348139,103890.0,103880.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746873290822,0.92348139,103890.0,103880.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746873291326,0.99356063,103890.0,103880.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746873291523,0.92348139,103890.0,103880.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746873292824,0.56268139,103890.0,103880.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746873293021,0.92348139,103890.0,103880.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746873296628,0.92348139,103890.0,103880.0,0.08007934]
["bitfinex-derivatives","BTCF0:USTF0",1746873296819,0.92348139,103890.0,103880.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746873297327,0.92348139,103890.0,103880.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1746873298127,0.92348139,103890.0,103880.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746873300121,0.92348139,103890.0,103880.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1746873301134,0.92348139,103890.0,103880.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746873301321,0.2894824,103890.0,103880.0,0.68468024]
["bitfinex-derivatives","BTCF0:USTF0",1746873301527,0.3921424,103890.0,103880.0,0.74818024]
["bitfinex-derivatives","BTCF0:USTF0",1746873301727,0.3921424,103890.0,103880.0,0.4856001]
["bitfinex-derivatives","BTCF0:USTF0",1746873301930,0.3921424,103890.0,103880.0,0.55567934]
["bitfinex-derivatives","BTCF0:USTF0",1746873302126,0.3921424,103890.0,103880.0,0.72167934]
["bitfinex-derivatives","BTCF0:USTF0",1746873302835,0.5226224,103890.0,103880.0,0.72167934]
["bitfinex-derivatives","BTCF0:USTF0",1746873303640,0.5226224,103890.0,103880.0,0.6516001]
["bitfinex-derivatives","BTCF0:USTF0",1746873304236,0.5530224,103890.0,103880.0,0.6441001]
["bitfinex-derivatives","BTCF0:USTF0",1746873304433,0.2875824,103890.0,103880.0,0.6399001]
["bitfinex-derivatives","BTCF0:USTF0",1746873304630,0.2875824,103890.0,103880.0,0.70997934]
["bitfinex-derivatives","BTCF0:USTF0",1746873304828,0.2875824,103890.0,103880.0,0.6399001]
["bitfinex-derivatives","BTCF0:USTF0",1746873306840,0.5626224,103890.0,103880.0,0.6399001]
["bitfinex-derivatives","BTCF0:USTF0",1746873307637,0.5626224,103890.0,103880.0,0.2791001]
["bitfinex-derivatives","BTCF0:USTF0",1746873308432,0.63270164,103890.0,103880.0,0.2791001]
["bitfinex-derivatives","BTCF0:USTF0",1746873308936,0.63270164,103890.0,103880.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746873309132,0.63270164,103890.0,103880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746873309334,0.99350164,103890.0,103880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746873309825,0.9234224,103890.0,103880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746873310025,0.99350164,103890.0,103880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746873310434,0.99350164,103890.0,103880.0,0.0015264]
["bitfinex-derivatives","BTCF0:USTF0",1746873310638,0.1925009,103880.0,103870.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1746873310831,0.71958014,103880.0,103870.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1746873311634,0.6495009,103880.0,103870.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1746873311830,0.6495009,103880.0,103870.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1746873312142,0.6495009,103880.0,103870.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1746873312347,0.66417708,103880.0,103870.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1746873312635,0.66417708,103880.0,103870.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746873312836,0.6495009,103880.0,103870.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746873313137,0.6495009,103880.0,103870.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746873314045,0.6495009,103880.0,103870.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746873314338,0.6515009,103880.0,103870.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746873314537,0.6587109,103880.0,103870.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746873315339,0.6587109,103880.0,103870.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1746873316740,0.6587109,103880.0,103870.0,0.30877924]
["bitfinex-derivatives","BTCF0:USTF0",1746873316941,0.7968309,103880.0,103870.0,0.37467924]
["bitfinex-derivatives","BTCF0:USTF0",1746873317334,0.7968309,103880.0,103870.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746873319654,0.86691014,103880.0,103870.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746873320341,0.7968309,103880.0,103870.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746873320540,0.86691014,103880.0,103870.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746873321437,0.50611014,103880.0,103870.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746873322042,0.50611014,103880.0,103870.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1746873322231,0.4360309,103880.0,103870.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1746873322433,0.50611014,103880.0,103870.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746873323241,0.4360309,103880.0,103870.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746873323445,0.50611014,103880.0,103870.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746873324534,0.86691014,103880.0,103870.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746873325040,0.86691014,103880.0,103870.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1746873326245,0.86691014,103880.0,103870.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746873327630,0.93698938,103880.0,103870.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746873327835,0.86691014,103880.0,103870.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746873328036,0.93698938,103880.0,103870.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746873328236,0.86691014,103880.0,103870.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746873328537,0.7968309,103880.0,103870.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746873329041,0.86691014,103880.0,103870.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746873330145,0.86691014,103880.0,103870.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1746873330744,0.86691014,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746873330937,0.93698938,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746873331343,0.192538,103860.0,103850.0,0.52397924]
["bitfinex-derivatives","BTCF0:USTF0",1746873331639,0.330378,103860.0,103850.0,0.72397924]
["bitfinex-derivatives","BTCF0:USTF0",1746873331834,0.428478,103860.0,103850.0,0.72397924]
["bitfinex-derivatives","BTCF0:USTF0",1746873332146,0.428478,103860.0,103850.0,0.88997924]
["bitfinex-derivatives","BTCF0:USTF0",1746873332845,0.428478,103860.0,103850.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1746873333044,0.50808882,103860.0,103850.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1746873333351,0.67408882,103860.0,103850.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1746873333645,0.60400958,103860.0,103850.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1746873334235,0.43800958,103860.0,103850.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1746873337238,0.50808882,103860.0,103850.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1746873340944,0.43800958,103860.0,103850.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1746873341149,0.43800958,103860.0,103850.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1746873342549,0.40510958,103860.0,103850.0,0.35027924]
["bitfinex-derivatives","BTCF0:USTF0",1746873343350,0.40510958,103860.0,103850.0,0.51627924]
["bitfinex-derivatives","BTCF0:USTF0",1746873343642,0.40510958,103860.0,103850.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1746873344845,0.40510958,103860.0,103850.0,0.51627924]
["bitfinex-derivatives","BTCF0:USTF0",1746873345954,0.40510958,103860.0,103850.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1746873348253,0.40510958,103860.0,103850.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1746873353742,0.40510958,103860.0,103850.0,0.344432]
["bitfinex-derivatives","BTCF0:USTF0",1746873353743,0.90606806,103860.0,103850.0,0.344432]
["bitfinex-derivatives","BTCF0:USTF0",1746873353947,0.1925565,103850.0,103840.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746873354150,0.1925751,103840.0,103830.0,0.00394857]
["bitfinex-derivatives","BTCF0:USTF0",1746873354356,0.85459434,103840.0,103830.0,0.09524857]
["bitfinex-derivatives","BTCF0:USTF0",1746873355353,0.85459434,103840.0,103830.0,0.09724857]
["bitfinex-derivatives","BTCF0:USTF0",1746873355560,0.7845151,103840.0,103830.0,0.09724857]
["bitfinex-derivatives","BTCF0:USTF0",1746873357157,0.7845151,103840.0,103830.0,0.12914857]
["bitfinex-derivatives","BTCF0:USTF0",1746873357359,0.7845151,103840.0,103830.0,0.16044857]
["bitfinex-derivatives","BTCF0:USTF0",1746873362466,0.7845151,103840.0,103830.0,0.06694857]
["bitfinex-derivatives","BTCF0:USTF0",1746873364755,0.85459434,103840.0,103830.0,0.06694857]
["bitfinex-derivatives","BTCF0:USTF0",1746873364958,0.7845151,103840.0,103830.0,0.09924857]
["bitfinex-derivatives","BTCF0:USTF0",1746873365161,0.85459434,103840.0,103830.0,0.09924857]
["bitfinex-derivatives","BTCF0:USTF0",1746873367363,0.7845151,103840.0,103830.0,0.09924857]
["bitfinex-derivatives","BTCF0:USTF0",1746873369254,0.4237151,103840.0,103830.0,0.57012781]
["bitfinex-derivatives","BTCF0:USTF0",1746873369455,0.2868751,103840.0,103830.0,0.59422781]
["bitfinex-derivatives","BTCF0:USTF0",1746873369661,0.4225151,103840.0,103830.0,0.59422781]
["bitfinex-derivatives","BTCF0:USTF0",1746873370164,0.4225151,103840.0,103830.0,0.69014857]
["bitfinex-derivatives","BTCF0:USTF0",1746873371758,0.85339434,103840.0,103830.0,0.23294857]
["bitfinex-derivatives","BTCF0:USTF0",1746873373165,0.85339434,103840.0,103830.0,0.06694857]
["bitfinex-derivatives","BTCF0:USTF0",1746873374756,0.86061434,103840.0,103830.0,0.06694857]
["bitfinex-derivatives","BTCF0:USTF0",1746873384170,0.86061434,103840.0,103830.0,0.23294857]
["bitfinex-derivatives","BTCF0:USTF0",1746873389865,0.86061434,103840.0,103830.0,0.23224857]
["bitfinex-derivatives","BTCF0:USTF0",1746873390066,0.7905351,103840.0,103830.0,0.23224857]
["bitfinex-derivatives","BTCF0:USTF0",1746873390268,0.86061434,103840.0,103830.0,0.23224857]
["bitfinex-derivatives","BTCF0:USTF0",1746873393875,0.99581434,103840.0,103830.0,0.23224857]
["bitfinex-derivatives","BTCF0:USTF0",1746873395174,0.99581434,103840.0,103830.0,0.06624857]
["bitfinex-derivatives","BTCF0:USTF0",1746873396773,1.06589358,103840.0,103830.0,0.06624857]
["bitfinex-derivatives","BTCF0:USTF0",1746873396970,1.06589358,103840.0,103830.0,0.05524857]
["bitfinex-derivatives","BTCF0:USTF0",1746873397161,0.99581434,103840.0,103830.0,0.22124857]
["bitfinex-derivatives","BTCF0:USTF0",1746873399064,1.06589358,103840.0,103830.0,0.22124857]
["bitfinex-derivatives","BTCF0:USTF0",1746873401075,1.06589358,103840.0,103830.0,0.05524857]
["bitfinex-derivatives","BTCF0:USTF0",1746873403273,1.06589358,103840.0,103830.0,0.22124857]
["bitfinex-derivatives","BTCF0:USTF0",1746873409478,0.99581434,103840.0,103830.0,0.22124857]
["bitfinex-derivatives","BTCF0:USTF0",1746873409676,0.99581434,103840.0,103830.0,0.25364857]
["bitfinex-derivatives","BTCF0:USTF0",1746873411372,1.06589358,103840.0,103830.0,0.25364857]
["bitfinex-derivatives","BTCF0:USTF0",1746873411977,0.99581434,103840.0,103830.0,0.25364857]
["bitfinex-derivatives","BTCF0:USTF0",1746873412177,1.06589358,103840.0,103830.0,0.25364857]
["bitfinex-derivatives","BTCF0:USTF0",1746873413276,1.06589358,103840.0,103830.0,0.08764857]
["bitfinex-derivatives","BTCF0:USTF0",1746873414381,1.06589358,103840.0,103830.0,0.25364857]
["bitfinex-derivatives","BTCF0:USTF0",1746873415488,0.99581434,103840.0,103830.0,0.25364857]
["bitfinex-derivatives","BTCF0:USTF0",1746873416289,0.9257351,103840.0,103830.0,0.25364857]
["bitfinex-derivatives","BTCF0:USTF0",1746873416586,0.99581434,103840.0,103830.0,0.25364857]
["bitfinex-derivatives","BTCF0:USTF0",1746873418089,0.99581434,103840.0,103830.0,0.08764857]
["bitfinex-derivatives","BTCF0:USTF0",1746873419080,0.9257351,103840.0,103830.0,0.25364857]
["bitfinex-derivatives","BTCF0:USTF0",1746873419281,0.99581434,103840.0,103830.0,0.25364857]
["bitfinex-derivatives","BTCF0:USTF0",1746873420288,0.99581434,103840.0,103830.0,0.08764857]
["bitfinex-derivatives","BTCF0:USTF0",1746873420689,0.99581434,103840.0,103830.0,0.02069567]
["bitfinex-derivatives","BTCF0:USTF0",1746873420690,1.06589358,103840.0,103830.0,0.02069567]
["bitfinex-derivatives","BTCF0:USTF0",1746873420885,1.06589358,103840.0,103830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746873422093,0.1925936,103830.0,103820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746873422284,0.71627284,103830.0,103820.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746873424192,0.71727284,103830.0,103820.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746873424497,0.71827284,103830.0,103820.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746873425090,0.71827284,103830.0,103820.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746873425694,0.1926307,103810.0,103800.0,0.48474971]
["bitfinex-derivatives","BTCF0:USTF0",1746873425897,0.1926307,103810.0,103800.0,0.27394971]
["bitfinex-derivatives","BTCF0:USTF0",1746873425898,0.88634994,103810.0,103800.0,0.27394971]
["bitfinex-derivatives","BTCF0:USTF0",1746873426092,0.96172717,103810.0,103800.0,0.43994971]
["bitfinex-derivatives","BTCF0:USTF0",1746873426302,0.96172717,103810.0,103800.0,0.17577301]
["bitfinex-derivatives","BTCF0:USTF0",1746873426303,1.07695954,103810.0,103800.0,0.17577301]
["bitfinex-derivatives","BTCF0:USTF0",1746873426501,1.0068803,103810.0,103800.0,0.13448771]
["bitfinex-derivatives","BTCF0:USTF0",1746873426697,1.0068803,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746873426898,0.93680106,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746873427201,1.0141003,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746873427898,1.0141003,103810.0,103800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746873428702,1.0131403,103810.0,103800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746873429003,0.68118106,103810.0,103800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746873429201,0.56810793,103810.0,103800.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746873429399,0.56810793,103810.0,103800.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1746873429702,0.99898717,103810.0,103800.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1746873433007,0.92890793,103810.0,103800.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1746873433203,0.56810793,103810.0,103800.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1746873433601,0.92890793,103810.0,103800.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1746873434909,0.99898717,103810.0,103800.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1746873438320,0.92890793,103810.0,103800.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1746873438511,0.99898717,103810.0,103800.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1746873440119,0.63818717,103810.0,103800.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1746873440613,0.27522793,103810.0,103800.0,0.53722854]
["bitfinex-derivatives","BTCF0:USTF0",1746873440818,0.24262793,103810.0,103800.0,1.16810778]
["bitfinex-derivatives","BTCF0:USTF0",1746873441121,0.2327507,103810.0,103800.0,1.09802854]
["bitfinex-derivatives","BTCF0:USTF0",1746873442015,0.1998507,103810.0,103800.0,1.09802854]
["bitfinex-derivatives","BTCF0:USTF0",1746873442217,0.00722,103810.0,103800.0,1.94077825]
["bitfinex-derivatives","BTCF0:USTF0",1746873442513,0.1998507,103810.0,103800.0,1.94077825]
["bitfinex-derivatives","BTCF0:USTF0",1746873442816,0.1998507,103810.0,103800.0,3.44077825]
["bitfinex-derivatives","BTCF0:USTF0",1746873443411,0.1998507,103810.0,103800.0,3.19077825]
["bitfinex-derivatives","BTCF0:USTF0",1746873446413,0.192619,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746873446615,0.3694626,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746873446916,0.3694626,103830.0,103820.0,1.09967068]
["bitfinex-derivatives","BTCF0:USTF0",1746873447420,0.3694626,103830.0,103820.0,1.26567068]
["bitfinex-derivatives","BTCF0:USTF0",1746873447616,0.3704626,103830.0,103820.0,1.26567068]
["bitfinex-derivatives","BTCF0:USTF0",1746873448026,0.3704626,103830.0,103820.0,1.19559144]
["bitfinex-derivatives","BTCF0:USTF0",1746873448521,0.4006626,103830.0,103820.0,1.19559144]
["bitfinex-derivatives","BTCF0:USTF0",1746873448719,0.3223102,103830.0,103820.0,1.19559144]
["bitfinex-derivatives","BTCF0:USTF0",1746873449020,0.001,103830.0,103820.0,1.83830259]
["bitfinex-derivatives","BTCF0:USTF0",1746873449219,0.2407322,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1746873449220,0.0326,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1746873449519,0.3148145,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746873449520,0.2928244,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746873449717,0.3558244,103860.0,103850.0,1.0041565]
["bitfinex-derivatives","BTCF0:USTF0",1746873449922,0.3558244,103860.0,103850.0,1.10443574]
["bitfinex-derivatives","BTCF0:USTF0",1746873449923,0.36533929,103860.0,103850.0,1.10443574]
["bitfinex-derivatives","BTCF0:USTF0",1746873450120,0.36533929,103860.0,103850.0,1.27043574]
["bitfinex-derivatives","BTCF0:USTF0",1746873450428,0.3558244,103860.0,103850.0,1.27043574]
["bitfinex-derivatives","BTCF0:USTF0",1746873450723,0.3578244,103860.0,103850.0,1.27043574]
["bitfinex-derivatives","BTCF0:USTF0",1746873450916,0.0386,103860.0,103850.0,1.49163574]
["bitfinex-derivatives","BTCF0:USTF0",1746873451220,0.231138,103860.0,103850.0,1.59792383]
["bitfinex-derivatives","BTCF0:USTF0",1746873451809,0.231138,103860.0,103850.0,1.63468616]
["bitfinex-derivatives","BTCF0:USTF0",1746873452215,0.231138,103860.0,103850.0,1.52784459]
["bitfinex-derivatives","BTCF0:USTF0",1746873452416,0.263938,103860.0,103850.0,1.63468616]
["bitfinex-derivatives","BTCF0:USTF0",1746873452614,0.265938,103860.0,103850.0,1.63468616]
["bitfinex-derivatives","BTCF0:USTF0",1746873453118,0.265938,103860.0,103850.0,1.52784459]
["bitfinex-derivatives","BTCF0:USTF0",1746873453320,0.265938,103860.0,103850.0,1.63468616]
["bitfinex-derivatives","BTCF0:USTF0",1746873454617,0.233138,103860.0,103850.0,1.63468616]
["bitfinex-derivatives","BTCF0:USTF0",1746873455015,0.233138,103860.0,103850.0,3.13468616]
["bitfinex-derivatives","BTCF0:USTF0",1746873455630,0.00722,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746873455816,0.00722,103870.0,103860.0,1.52109598]
["bitfinex-derivatives","BTCF0:USTF0",1746873456021,0.2868009,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746873456225,0.2868009,103880.0,103870.0,1.03366097]
["bitfinex-derivatives","BTCF0:USTF0",1746873456925,0.0314,103880.0,103870.0,1.01908895]
["bitfinex-derivatives","BTCF0:USTF0",1746873457119,0.0314,103880.0,103870.0,1.18508895]
["bitfinex-derivatives","BTCF0:USTF0",1746873457321,0.0372,103890.0,103880.0,0.1905009]
["bitfinex-derivatives","BTCF0:USTF0",1746873457622,0.2278824,103890.0,103880.0,1.35294247]
["bitfinex-derivatives","BTCF0:USTF0",1746873458125,0.2278824,103890.0,103880.0,3.11520275]
["bitfinex-derivatives","BTCF0:USTF0",1746873458524,0.0354,103890.0,103880.0,3.11520275]
["bitfinex-derivatives","BTCF0:USTF0",1746873458722,0.004,103890.0,103880.0,3.11520275]
["bitfinex-derivatives","BTCF0:USTF0",1746873458923,0.1,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746873459127,0.0623,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1746873459328,0.2547453,103910.0,103900.0,1.03430537]
["bitfinex-derivatives","BTCF0:USTF0",1746873459624,0.2547453,103910.0,103900.0,1.03130537]
["bitfinex-derivatives","BTCF0:USTF0",1746873459824,0.0623,103910.0,103900.0,1.07130537]
["bitfinex-derivatives","BTCF0:USTF0",1746873460029,0.0623,103910.0,103900.0,1.16754712]
["bitfinex-derivatives","BTCF0:USTF0",1746873460217,0.2547453,103910.0,103900.0,1.22370555]
["bitfinex-derivatives","BTCF0:USTF0",1746873460421,0.2557453,103910.0,103900.0,1.33054712]
["bitfinex-derivatives","BTCF0:USTF0",1746873460621,0.2557453,103910.0,103900.0,1.22370555]
["bitfinex-derivatives","BTCF0:USTF0",1746873460824,0.2557453,103910.0,103900.0,1.0944638]
["bitfinex-derivatives","BTCF0:USTF0",1746873461127,0.2870453,103910.0,103900.0,1.20130537]
["bitfinex-derivatives","BTCF0:USTF0",1746873461331,0.2870453,103910.0,103900.0,1.21587652]
["bitfinex-derivatives","BTCF0:USTF0",1746873461528,0.2870453,103910.0,103900.0,1.10803495]
["bitfinex-derivatives","BTCF0:USTF0",1746873462028,0.2870453,103910.0,103900.0,1.21487652]
["bitfinex-derivatives","BTCF0:USTF0",1746873462327,0.2870453,103910.0,103900.0,1.07743495]
["bitfinex-derivatives","BTCF0:USTF0",1746873462529,0.2870453,103910.0,103900.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1746873462530,0.39388687,103910.0,103900.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1746873462719,0.2870453,103910.0,103900.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746873463120,0.39388687,103910.0,103900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746873463324,0.2870453,103910.0,103900.0,0.2624638]
["bitfinex-derivatives","BTCF0:USTF0",1746873463527,0.2870453,103910.0,103900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746873463830,0.39388687,103910.0,103900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746873464031,0.2870453,103910.0,103900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746873464828,0.6478453,103910.0,103900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746873465031,0.75468687,103910.0,103900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746873465333,0.6478453,103910.0,103900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746873465631,0.75468687,103910.0,103900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746873465929,0.6478453,103910.0,103900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746873466524,0.8010853,103910.0,103900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746873468027,0.90792687,103910.0,103900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746873468234,0.8010853,103910.0,103900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746873468430,1.06132687,103910.0,103900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746873468819,0.9544853,103910.0,103900.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746873469021,0.1925009,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746873469238,0.1925009,103880.0,103870.0,0.8333194]
["bitfinex-derivatives","BTCF0:USTF0",1746873469531,0.2886009,103880.0,103870.0,0.8333194]
["bitfinex-derivatives","BTCF0:USTF0",1746873470127,0.2886009,103880.0,103870.0,1.0033194]
["bitfinex-derivatives","BTCF0:USTF0",1746873470519,0.2886009,103880.0,103870.0,1.11016097]
["bitfinex-derivatives","BTCF0:USTF0",1746873471027,0.2886009,103880.0,103870.0,1.11416097]
["bitfinex-derivatives","BTCF0:USTF0",1746873471421,0.2886009,103880.0,103870.0,1.0073194]
["bitfinex-derivatives","BTCF0:USTF0",1746873473129,0.2886009,103880.0,103870.0,1.11416097]
["bitfinex-derivatives","BTCF0:USTF0",1746873473331,0.2886009,103880.0,103870.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1746873473628,0.2886009,103880.0,103870.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1746873473629,0.75624247,103880.0,103870.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1746873473824,0.75624247,103880.0,103870.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746873474020,0.90964247,103880.0,103870.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746873474230,1.07564247,103880.0,103870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746873474427,0.1925194,103870.0,103860.0,0.02107484]
["bitfinex-derivatives","BTCF0:USTF0",1746873474620,0.7713394,103870.0,103860.0,0.28107484]
["bitfinex-derivatives","BTCF0:USTF0",1746873475024,0.78095526,103870.0,103860.0,0.28107484]
["bitfinex-derivatives","BTCF0:USTF0",1746873475220,0.78095526,103870.0,103860.0,0.44707484]
["bitfinex-derivatives","BTCF0:USTF0",1746873475430,0.78095526,103870.0,103860.0,0.45307484]
["bitfinex-derivatives","BTCF0:USTF0",1746873476127,0.78095526,103870.0,103860.0,0.28197484]
["bitfinex-derivatives","BTCF0:USTF0",1746873476631,0.78095526,103870.0,103860.0,0.28597484]
["bitfinex-derivatives","BTCF0:USTF0",1746873477424,0.78095526,103870.0,103860.0,0.27427484]
["bitfinex-derivatives","BTCF0:USTF0",1746873477622,0.78095526,103870.0,103860.0,0.26267484]
["bitfinex-derivatives","BTCF0:USTF0",1746873478028,0.78095526,103870.0,103860.0,0.25097484]
["bitfinex-derivatives","BTCF0:USTF0",1746873478219,0.78095526,103870.0,103860.0,0.41697484]
["bitfinex-derivatives","BTCF0:USTF0",1746873479128,0.78095526,103870.0,103860.0,0.25097484]
["bitfinex-derivatives","BTCF0:USTF0",1746873479429,0.88779683,103870.0,103860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746873479621,0.192538,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746873479822,0.75337957,103860.0,103850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746873480127,1.02622114,103860.0,103850.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746873480326,0.91937957,103860.0,103850.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746873480528,0.1925565,103850.0,103840.0,0.00144406]
["bitfinex-derivatives","BTCF0:USTF0",1746873480726,1.03227807,103850.0,103840.0,0.04144406]
["bitfinex-derivatives","BTCF0:USTF0",1746873481126,1.19827807,103850.0,103840.0,0.00144406]
["bitfinex-derivatives","BTCF0:USTF0",1746873481522,0.1925751,103840.0,103830.0,0.00394857]
["bitfinex-derivatives","BTCF0:USTF0",1746873481722,0.2853751,103840.0,103830.0,0.33394857]
["bitfinex-derivatives","BTCF0:USTF0",1746873482124,0.2853751,103840.0,103830.0,0.49994857]
["bitfinex-derivatives","BTCF0:USTF0",1746873483023,0.2853751,103840.0,103830.0,0.50294857]
["bitfinex-derivatives","BTCF0:USTF0",1746873483823,0.2853751,103840.0,103830.0,0.50694857]
["bitfinex-derivatives","BTCF0:USTF0",1746873484531,0.2853751,103840.0,103830.0,0.69954217]
["bitfinex-derivatives","BTCF0:USTF0",1746873486436,0.2553751,103840.0,103830.0,0.69954217]
["bitfinex-derivatives","BTCF0:USTF0",1746873486637,0.2015803,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746873486936,0.5542408,103850.0,103840.0,0.93381667]
["bitfinex-derivatives","BTCF0:USTF0",1746873487139,0.5542408,103850.0,103840.0,1.09981667]
["bitfinex-derivatives","BTCF0:USTF0",1746873487433,0.0312,103850.0,103840.0,1.21611403]
["bitfinex-derivatives","BTCF0:USTF0",1746873487634,0.2237565,103850.0,103840.0,1.21611403]
["bitfinex-derivatives","BTCF0:USTF0",1746873487835,0.2237565,103850.0,103840.0,1.21911403]
["bitfinex-derivatives","BTCF0:USTF0",1746873488035,0.2237565,103850.0,103840.0,1.22211403]
["bitfinex-derivatives","BTCF0:USTF0",1746873488436,0.2237565,103850.0,103840.0,2.72211403]
["bitfinex-derivatives","BTCF0:USTF0",1746873488735,0.2237565,103850.0,103840.0,2.71911403]
["bitfinex-derivatives","BTCF0:USTF0",1746873489038,0.2237565,103850.0,103840.0,2.72311403]
["bitfinex-derivatives","BTCF0:USTF0",1746873490026,0.2237565,103850.0,103840.0,2.72011403]
["bitfinex-derivatives","BTCF0:USTF0",1746873490230,0.2237565,103850.0,103840.0,2.72511403]
["bitfinex-derivatives","BTCF0:USTF0",1746873490437,0.1925565,103850.0,103840.0,2.72511403]
["bitfinex-derivatives","BTCF0:USTF0",1746873492336,0.2887695,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746873492637,0.2726415,103880.0,103870.0,1.23096097]
["bitfinex-derivatives","BTCF0:USTF0",1746873492837,0.2726415,103880.0,103870.0,1.2161194]
["bitfinex-derivatives","BTCF0:USTF0",1746873493037,0.2726415,103880.0,103870.0,0.96216097]
["bitfinex-derivatives","BTCF0:USTF0",1746873493341,0.2726415,103880.0,103870.0,1.12816097]
["bitfinex-derivatives","BTCF0:USTF0",1746873493634,0.2736415,103880.0,103870.0,1.0213194]
["bitfinex-derivatives","BTCF0:USTF0",1746873493934,0.2736415,103880.0,103870.0,1.12816097]
["bitfinex-derivatives","BTCF0:USTF0",1746873494543,0.2726415,103880.0,103870.0,1.12816097]
["bitfinex-derivatives","BTCF0:USTF0",1746873494735,0.2726415,103880.0,103870.0,1.12916097]
["bitfinex-derivatives","BTCF0:USTF0",1746873494938,0.2726415,103880.0,103870.0,1.13116097]
["bitfinex-derivatives","BTCF0:USTF0",1746873495139,0.1925143,103880.0,103870.0,1.13116097]
["bitfinex-derivatives","BTCF0:USTF0",1746873495444,0.240616,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746873495741,0.240616,103890.0,103880.0,0.97364247]
["bitfinex-derivatives","BTCF0:USTF0",1746873495742,0.247826,103890.0,103880.0,0.97364247]
["bitfinex-derivatives","BTCF0:USTF0",1746873496040,0.00721,103890.0,103880.0,2.64461737]
["bitfinex-derivatives","BTCF0:USTF0",1746873496231,0.1996924,103890.0,103880.0,2.5377758]
["bitfinex-derivatives","BTCF0:USTF0",1746873496741,0.2006924,103890.0,103880.0,2.81061737]
["bitfinex-derivatives","BTCF0:USTF0",1746873498339,0.2319924,103890.0,103880.0,2.81061737]
["bitfinex-derivatives","BTCF0:USTF0",1746873498542,0.2006924,103890.0,103880.0,2.81061737]
["bitfinex-derivatives","BTCF0:USTF0",1746873498743,0.2006924,103890.0,103880.0,2.9037758]
["bitfinex-derivatives","BTCF0:USTF0",1746873498934,0.2006924,103890.0,103880.0,3.01061737]
["bitfinex-derivatives","BTCF0:USTF0",1746873500141,0.2319924,103890.0,103880.0,2.99891737]
["bitfinex-derivatives","BTCF0:USTF0",1746873504142,0.2642924,103890.0,103880.0,2.90265709]
["bitfinex-derivatives","BTCF0:USTF0",1746873504342,0.2642924,103890.0,103880.0,2.79581552]
["bitfinex-derivatives","BTCF0:USTF0",1746873504540,0.2642924,103890.0,103880.0,2.29151462]
["bitfinex-derivatives","BTCF0:USTF0",1746873504847,0.73193397,103890.0,103880.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1746873505037,0.73193397,103890.0,103880.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1746873505233,0.7910924,103890.0,103880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746873505435,0.89793397,103890.0,103880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746873506139,0.89793397,103890.0,103880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1746873506345,0.73193397,103890.0,103880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1746873506540,0.1925009,103880.0,103870.0,0.5533189]
["bitfinex-derivatives","BTCF0:USTF0",1746873506746,0.2845009,103880.0,103870.0,0.6133189]
["bitfinex-derivatives","BTCF0:USTF0",1746873507244,0.4405409,103880.0,103870.0,0.6233189]
["bitfinex-derivatives","BTCF0:USTF0",1746873507645,0.4405409,103880.0,103870.0,0.6243189]
["bitfinex-derivatives","BTCF0:USTF0",1746873509443,0.4405409,103880.0,103870.0,0.73316047]
["bitfinex-derivatives","BTCF0:USTF0",1746873509643,0.4405409,103880.0,103870.0,0.76616047]
["bitfinex-derivatives","BTCF0:USTF0",1746873509840,0.4405409,103880.0,103870.0,0.6593189]
["bitfinex-derivatives","BTCF0:USTF0",1746873511149,0.4405409,103880.0,103870.0,0.8253189]
["bitfinex-derivatives","BTCF0:USTF0",1746873511546,0.0962349,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746873511841,0.0962349,103900.0,103890.0,1.43776554]
["bitfinex-derivatives","BTCF0:USTF0",1746873511842,0.0637,103900.0,103890.0,1.43776554]
["bitfinex-derivatives","BTCF0:USTF0",1746873512044,0.2233638,103900.0,103890.0,1.42812397]
["bitfinex-derivatives","BTCF0:USTF0",1746873512236,0.2305738,103900.0,103890.0,1.59412397]
["bitfinex-derivatives","BTCF0:USTF0",1746873512641,0.2633738,103900.0,103890.0,1.59412397]
["bitfinex-derivatives","BTCF0:USTF0",1746873513034,0.2653738,103900.0,103890.0,1.59412397]
["bitfinex-derivatives","BTCF0:USTF0",1746873513445,0.2683738,103900.0,103890.0,1.59412397]
["bitfinex-derivatives","BTCF0:USTF0",1746873520040,0.2683738,103900.0,103890.0,1.4872824]
["bitfinex-derivatives","BTCF0:USTF0",1746873520348,0.2683738,103900.0,103890.0,1.59412397]
["bitfinex-derivatives","BTCF0:USTF0",1746873521249,0.07591,103900.0,103890.0,1.70412397]
["bitfinex-derivatives","BTCF0:USTF0",1746873521548,0.2683738,103900.0,103890.0,1.92412397]
["bitfinex-derivatives","BTCF0:USTF0",1746873521746,0.2683738,103900.0,103890.0,1.79412397]
["bitfinex-derivatives","BTCF0:USTF0",1746873530352,0.2683738,103900.0,103890.0,1.43332397]
["bitfinex-derivatives","BTCF0:USTF0",1746873530659,0.2683738,103900.0,103890.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1746873530955,0.88969537,103900.0,103890.0,0.1649024]
["bitfinex-derivatives","BTCF0:USTF0",1746873531147,0.0481283,103880.0,103850.0,0.7460262]
["bitfinex-derivatives","BTCF0:USTF0",1746873531347,0.192538,103860.0,103850.0,1.44286777]
["bitfinex-derivatives","BTCF0:USTF0",1746873531547,0.192538,103860.0,103850.0,1.89991879]
["bitfinex-derivatives","BTCF0:USTF0",1746873531747,0.255038,103860.0,103850.0,3.39991879]
["bitfinex-derivatives","BTCF0:USTF0",1746873531952,0.255038,103860.0,103850.0,3.29307722]
["bitfinex-derivatives","BTCF0:USTF0",1746873532153,0.255038,103860.0,103850.0,3.39991879]
["bitfinex-derivatives","BTCF0:USTF0",1746873532448,0.255038,103860.0,103850.0,3.30866777]
["bitfinex-derivatives","BTCF0:USTF0",1746873533044,0.255038,103860.0,103850.0,3.30966777]
["bitfinex-derivatives","BTCF0:USTF0",1746873533251,0.255038,103860.0,103850.0,3.47566777]
["bitfinex-derivatives","BTCF0:USTF0",1746873533848,0.255038,103860.0,103850.0,3.47866777]
["bitfinex-derivatives","BTCF0:USTF0",1746873534357,0.255038,103860.0,103850.0,3.3718262]
["bitfinex-derivatives","BTCF0:USTF0",1746873534943,0.255038,103860.0,103850.0,3.47866777]
["bitfinex-derivatives","BTCF0:USTF0",1746873538150,0.0625,103860.0,103850.0,3.47866777]
["bitfinex-derivatives","BTCF0:USTF0",1746873539344,0.255038,103860.0,103850.0,3.47866777]
["bitfinex-derivatives","BTCF0:USTF0",1746873540259,0.223138,103860.0,103850.0,3.47866777]
["bitfinex-derivatives","BTCF0:USTF0",1746873540446,0.255938,103860.0,103850.0,3.47866777]
["bitfinex-derivatives","BTCF0:USTF0",1746873540759,0.255938,103860.0,103850.0,3.36662867]
["bitfinex-derivatives","BTCF0:USTF0",1746873540947,0.255938,103860.0,103850.0,2.9866]
["bitfinex-derivatives","BTCF0:USTF0",1746873541142,0.51669957,103860.0,103850.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1746873541354,0.87749957,103860.0,103850.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1746873541656,1.37746757,103860.0,103850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746873541953,0.909826,103860.0,103850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746873542160,0.1925565,103850.0,103840.0,0.36224452]
["bitfinex-derivatives","BTCF0:USTF0",1746873542345,0.2901565,103850.0,103840.0,0.42224452]
["bitfinex-derivatives","BTCF0:USTF0",1746873542548,0.2901565,103850.0,103840.0,0.61481962]
["bitfinex-derivatives","BTCF0:USTF0",1746873542857,0.2901565,103850.0,103840.0,0.42224452]
["bitfinex-derivatives","BTCF0:USTF0",1746873543054,0.75779807,103850.0,103840.0,0.06144452]
["bitfinex-derivatives","BTCF0:USTF0",1746873543352,0.1925751,103840.0,103830.0,0.00394857]
["bitfinex-derivatives","BTCF0:USTF0",1746873543552,1.00011667,103840.0,103830.0,0.00394857]
["bitfinex-derivatives","BTCF0:USTF0",1746873544154,0.1926122,103820.0,103810.0,0.5078583]
["bitfinex-derivatives","BTCF0:USTF0",1746873544351,0.60765377,103820.0,103810.0,0.8178583]
["bitfinex-derivatives","BTCF0:USTF0",1746873544561,0.5317122,103820.0,103810.0,0.8178583]
["bitfinex-derivatives","BTCF0:USTF0",1746873544861,0.5317122,103820.0,103810.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746873545762,0.5317122,103820.0,103810.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746873546455,0.5317122,103820.0,103810.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746873546456,0.67075377,103820.0,103810.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746873546648,1.03155377,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746873546850,1.03155377,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746873547661,1.06165377,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746873547850,0.70085377,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746873548049,0.5940122,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746873549155,0.5940122,103820.0,103810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746873550258,0.5940122,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746873550460,0.6012322,103820.0,103810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746873552056,0.6012322,103820.0,103810.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1746873552562,0.1926307,103810.0,103800.0,0.49474971]
["bitfinex-derivatives","BTCF0:USTF0",1746873552761,0.2256307,103810.0,103800.0,0.76474971]
["bitfinex-derivatives","BTCF0:USTF0",1746873552961,0.2575307,103810.0,103800.0,0.40164971]
["bitfinex-derivatives","BTCF0:USTF0",1746873553162,0.72517227,103810.0,103800.0,0.53764971]
["bitfinex-derivatives","BTCF0:USTF0",1746873553355,0.72517227,103810.0,103800.0,0.39820811]
["bitfinex-derivatives","BTCF0:USTF0",1746873553552,0.1926678,103790.0,103780.0,0.03194531]
["bitfinex-derivatives","BTCF0:USTF0",1746873553754,0.50920998,103790.0,103780.0,0.29194531]
["bitfinex-derivatives","BTCF0:USTF0",1746873553958,0.57220998,103790.0,103780.0,0.29194531]
["bitfinex-derivatives","BTCF0:USTF0",1746873554265,0.57220998,103790.0,103780.0,0.45794531]
["bitfinex-derivatives","BTCF0:USTF0",1746873555665,0.57220998,103790.0,103780.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746873555854,0.57220998,103790.0,103780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746873556054,0.57320998,103790.0,103780.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746873556459,0.5635478,103790.0,103780.0,0.57352797]
["bitfinex-derivatives","BTCF0:USTF0",1746873556663,0.5635478,103790.0,103780.0,0.4666864]
["bitfinex-derivatives","BTCF0:USTF0",1746873557260,0.5635478,103790.0,103780.0,0.38084157]
["bitfinex-derivatives","BTCF0:USTF0",1746873557464,0.5635478,103790.0,103780.0,0.4666864]
["bitfinex-derivatives","BTCF0:USTF0",1746873557764,0.5635478,103790.0,103780.0,0.57352797]
["bitfinex-derivatives","BTCF0:USTF0",1746873558560,0.5635478,103790.0,103780.0,0.4991864]
["bitfinex-derivatives","BTCF0:USTF0",1746873558760,0.5635478,103790.0,103780.0,0.5318864]
["bitfinex-derivatives","BTCF0:USTF0",1746873559466,0.3474678,103790.0,103780.0,1.25952797]
["bitfinex-derivatives","BTCF0:USTF0",1746873559661,0.001,103790.0,103780.0,1.29232797]
["bitfinex-derivatives","BTCF0:USTF0",1746873559861,0.001,103790.0,103780.0,1.388681]
["bitfinex-derivatives","BTCF0:USTF0",1746873561763,0.001,103790.0,103780.0,1.28183943]
["bitfinex-derivatives","BTCF0:USTF0",1746873561969,0.001,103790.0,103780.0,1.388681]
["bitfinex-derivatives","BTCF0:USTF0",1746873563467,0.2408003,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746873563673,0.2572415,103810.0,103800.0,0.91029087]
["bitfinex-derivatives","BTCF0:USTF0",1746873563875,0.2572415,103810.0,103800.0,0.8665493]
["bitfinex-derivatives","BTCF0:USTF0",1746873564175,0.2572415,103810.0,103800.0,1.0325493]
["bitfinex-derivatives","BTCF0:USTF0",1746873564471,1.690872,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746873564667,1.6097071,103820.0,103810.0,0.72457227]
["bitfinex-derivatives","BTCF0:USTF0",1746873564863,1.6097071,103820.0,103810.0,0.99457227]
["bitfinex-derivatives","BTCF0:USTF0",1746873565072,1.6097071,103820.0,103810.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1746873565265,1.9705071,103820.0,103810.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746873565462,2.17367267,103820.0,103810.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746873565769,0.1926307,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746873565970,0.1926678,103790.0,103780.0,0.6498266]
["bitfinex-derivatives","BTCF0:USTF0",1746873566169,0.7135478,103790.0,103780.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1746873566473,0.7745478,103790.0,103780.0,0.78772797]
["bitfinex-derivatives","BTCF0:USTF0",1746873566667,0.4137478,103790.0,103780.0,1.14852797]
["bitfinex-derivatives","BTCF0:USTF0",1746873567171,0.4137478,103790.0,103780.0,1.18102797]
["bitfinex-derivatives","BTCF0:USTF0",1746873567877,0.4137478,103790.0,103780.0,1.18602797]
["bitfinex-derivatives","BTCF0:USTF0",1746873568274,0.4147478,103790.0,103780.0,1.19102797]
["bitfinex-derivatives","BTCF0:USTF0",1746873569475,0.4147478,103790.0,103780.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1746873570275,0.4147478,103790.0,103780.0,1.0516864]
["bitfinex-derivatives","BTCF0:USTF0",1746873571176,0.4147478,103790.0,103780.0,1.15852797]
["bitfinex-derivatives","BTCF0:USTF0",1746873571378,0.88238937,103790.0,103780.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746873571582,0.88238937,103790.0,103780.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746873571776,0.88238937,103790.0,103780.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746873571777,0.7755478,103790.0,103780.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746873571979,0.87189981,103790.0,103780.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1746873572183,1.03789981,103790.0,103780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746873572871,1.03789981,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746873573071,0.7834678,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746873573472,0.89030937,103790.0,103780.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1746873573670,0.98666138,103790.0,103780.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1746873574068,0.98566138,103790.0,103780.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1746873574275,0.88181981,103790.0,103780.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1746873574473,0.98866138,103790.0,103780.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1746873574683,1.00320854,103790.0,103780.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1746873574878,1.00520854,103790.0,103780.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1746873575073,0.1926864,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746873575271,0.2839864,103780.0,103770.0,0.07395085]
["bitfinex-derivatives","BTCF0:USTF0",1746873575480,0.6447864,103780.0,103770.0,0.07395085]
["bitfinex-derivatives","BTCF0:USTF0",1746873576181,0.2849864,103780.0,103770.0,0.53949742]
["bitfinex-derivatives","BTCF0:USTF0",1746873576395,0.2849864,103780.0,103770.0,0.49835585]
["bitfinex-derivatives","BTCF0:USTF0",1746873576598,0.2849864,103780.0,103770.0,0.82519742]
["bitfinex-derivatives","BTCF0:USTF0",1746873576895,0.2879864,103780.0,103770.0,0.85639742]
["bitfinex-derivatives","BTCF0:USTF0",1746873577097,0.2879864,103780.0,103770.0,0.74955585]
["bitfinex-derivatives","BTCF0:USTF0",1746873577285,0.2570864,103780.0,103770.0,1.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1746873577486,0.2246864,103780.0,103770.0,1.21619742]
["bitfinex-derivatives","BTCF0:USTF0",1746873577996,0.2236864,103780.0,103770.0,1.21619742]
["bitfinex-derivatives","BTCF0:USTF0",1746873578184,0.1936864,103780.0,103770.0,1.21719742]
["bitfinex-derivatives","BTCF0:USTF0",1746873578390,0.1936864,103780.0,103770.0,1.25719742]
["bitfinex-derivatives","BTCF0:USTF0",1746873578797,0.1936864,103780.0,103770.0,1.40425572]
["bitfinex-derivatives","BTCF0:USTF0",1746873578998,0.2239864,103780.0,103770.0,1.40425572]
["bitfinex-derivatives","BTCF0:USTF0",1746873579693,0.2312064,103780.0,103770.0,1.10470915]
["bitfinex-derivatives","BTCF0:USTF0",1746873579895,0.2626064,103780.0,103770.0,0.71370915]
["bitfinex-derivatives","BTCF0:USTF0",1746873580097,0.2941064,103780.0,103770.0,0.68040915]
["bitfinex-derivatives","BTCF0:USTF0",1746873580292,0.2941064,103780.0,103770.0,1.04120915]
["bitfinex-derivatives","BTCF0:USTF0",1746873581498,0.76174797,103780.0,103770.0,0.60730915]
["bitfinex-derivatives","BTCF0:USTF0",1746873581801,0.6549064,103780.0,103770.0,0.60730915]
["bitfinex-derivatives","BTCF0:USTF0",1746873582797,0.76174797,103780.0,103770.0,0.60120915]
["bitfinex-derivatives","BTCF0:USTF0",1746873583594,0.6549064,103780.0,103770.0,0.60120915]
["bitfinex-derivatives","BTCF0:USTF0",1746873583798,0.76174797,103780.0,103770.0,0.60120915]
["bitfinex-derivatives","BTCF0:USTF0",1746873584001,0.76174797,103780.0,103770.0,0.45415085]
["bitfinex-derivatives","BTCF0:USTF0",1746873584305,0.76174797,103780.0,103770.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746873585204,0.76174797,103780.0,103770.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746873585399,0.6549064,103780.0,103770.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746873585598,0.76174797,103780.0,103770.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746873586204,0.6549064,103780.0,103770.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746873586395,0.76174797,103780.0,103770.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746873587005,0.76174797,103780.0,103770.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746873587204,0.76174797,103780.0,103770.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746873587598,0.6549064,103780.0,103770.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746873588203,0.2941064,103780.0,103770.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746873588407,0.4780264,103780.0,103770.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746873588998,0.4780264,103780.0,103770.0,0.399905]
["bitfinex-derivatives","BTCF0:USTF0",1746873589196,0.4780264,103780.0,103770.0,0.86754657]
["bitfinex-derivatives","BTCF0:USTF0",1746873589399,0.4780264,103780.0,103770.0,1.08244657]
["bitfinex-derivatives","BTCF0:USTF0",1746873589905,0.4780264,103780.0,103770.0,0.975605]
["bitfinex-derivatives","BTCF0:USTF0",1746873594604,0.2941064,103780.0,103770.0,0.975605]
["bitfinex-derivatives","BTCF0:USTF0",1746873595407,0.2009064,103780.0,103770.0,1.08244657]
["bitfinex-derivatives","BTCF0:USTF0",1746873595708,0.2009064,103780.0,103770.0,0.975605]
["bitfinex-derivatives","BTCF0:USTF0",1746873595911,0.2327064,103780.0,103770.0,0.976605]
["bitfinex-derivatives","BTCF0:USTF0",1746873596212,0.3014064,103780.0,103770.0,0.976605]
["bitfinex-derivatives","BTCF0:USTF0",1746873596705,0.2964064,103780.0,103770.0,0.975605]
["bitfinex-derivatives","BTCF0:USTF0",1746873596909,0.2974064,103780.0,103770.0,0.974605]
["bitfinex-derivatives","BTCF0:USTF0",1746873597110,0.2994064,103780.0,103770.0,0.974605]
["bitfinex-derivatives","BTCF0:USTF0",1746873597511,0.2974064,103780.0,103770.0,0.974605]
["bitfinex-derivatives","BTCF0:USTF0",1746873597808,0.2984064,103780.0,103770.0,0.974605]
["bitfinex-derivatives","BTCF0:USTF0",1746873598112,0.2974064,103780.0,103770.0,0.974605]
["bitfinex-derivatives","BTCF0:USTF0",1746873598312,0.2994064,103780.0,103770.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1746873598521,0.2994064,103780.0,103770.0,0.975605]
["bitfinex-derivatives","BTCF0:USTF0",1746873601411,0.2994064,103780.0,103770.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1746873601612,0.76704797,103780.0,103770.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1746873601809,0.76704797,103780.0,103770.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746873602007,0.40624797,103780.0,103770.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746873602510,0.76704797,103780.0,103770.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746873604110,0.76704797,103780.0,103770.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746873604711,0.6602064,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746873604910,0.76704797,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746873606409,0.77004797,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746873607016,0.94844797,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746873607616,0.1927235,103760.0,103750.0,0.6949268]
["bitfinex-derivatives","BTCF0:USTF0",1746873607919,0.1927235,103760.0,103750.0,0.8814907]
["bitfinex-derivatives","BTCF0:USTF0",1746873608112,0.2867235,103760.0,103750.0,1.0474907]
["bitfinex-derivatives","BTCF0:USTF0",1746873608312,0.2867235,103760.0,103750.0,0.8547487]
["bitfinex-derivatives","BTCF0:USTF0",1746873608519,0.2867235,103760.0,103750.0,1.0474908]
["bitfinex-derivatives","BTCF0:USTF0",1746873608719,0.2877235,103760.0,103750.0,1.0484908]
["bitfinex-derivatives","BTCF0:USTF0",1746873609216,0.2859786,103760.0,103750.0,1.0484908]
["bitfinex-derivatives","BTCF0:USTF0",1746873611217,0.2299986,103760.0,103750.0,1.15533237]
["bitfinex-derivatives","BTCF0:USTF0",1746873611409,0.2299986,103760.0,103750.0,1.45533237]
["bitfinex-derivatives","BTCF0:USTF0",1746873611610,0.00822,103760.0,103750.0,1.45533237]
["bitfinex-derivatives","BTCF0:USTF0",1746873612310,0.4674453,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746873612609,0.2890453,103780.0,103770.0,0.843505]
["bitfinex-derivatives","BTCF0:USTF0",1746873612808,0.3191453,103780.0,103770.0,0.935705]
["bitfinex-derivatives","BTCF0:USTF0",1746873613015,0.3502453,103780.0,103770.0,0.935705]
["bitfinex-derivatives","BTCF0:USTF0",1746873613215,0.3502453,103780.0,103770.0,1.101705]
["bitfinex-derivatives","BTCF0:USTF0",1746873613820,0.3542453,103780.0,103770.0,1.101705]
["bitfinex-derivatives","BTCF0:USTF0",1746873614018,0.3592453,103780.0,103770.0,1.102705]
["bitfinex-derivatives","BTCF0:USTF0",1746873614316,0.3592453,103780.0,103770.0,0.892705]
["bitfinex-derivatives","BTCF0:USTF0",1746873614817,0.3552453,103780.0,103770.0,0.892705]
["bitfinex-derivatives","BTCF0:USTF0",1746873615117,0.2940453,103780.0,103770.0,1.20954657]
["bitfinex-derivatives","BTCF0:USTF0",1746873615316,0.2720706,103780.0,103770.0,1.101705]
["bitfinex-derivatives","BTCF0:USTF0",1746873615515,0.1926807,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746873615710,0.1926807,103790.0,103780.0,0.99172797]
["bitfinex-derivatives","BTCF0:USTF0",1746873615906,0.2238807,103790.0,103780.0,1.02322797]
["bitfinex-derivatives","BTCF0:USTF0",1746873616115,0.2238807,103790.0,103780.0,1.18922797]
["bitfinex-derivatives","BTCF0:USTF0",1746873616916,0.2238807,103790.0,103780.0,1.0823864]
["bitfinex-derivatives","BTCF0:USTF0",1746873617109,0.2268807,103790.0,103780.0,1.0833864]
["bitfinex-derivatives","BTCF0:USTF0",1746873617313,0.1956807,103790.0,103780.0,1.0833864]
["bitfinex-derivatives","BTCF0:USTF0",1746873617515,0.1976807,103790.0,103780.0,1.19022797]
["bitfinex-derivatives","BTCF0:USTF0",1746873617819,0.1976807,103790.0,103780.0,1.0833864]
["bitfinex-derivatives","BTCF0:USTF0",1746873618022,0.2290807,103790.0,103780.0,1.0833864]
["bitfinex-derivatives","BTCF0:USTF0",1746873618219,0.2599807,103790.0,103780.0,1.0833864]
["bitfinex-derivatives","BTCF0:USTF0",1746873621527,0.2290807,103790.0,103780.0,1.19022797]
["bitfinex-derivatives","BTCF0:USTF0",1746873622226,0.1976807,103790.0,103780.0,1.19022797]
["bitfinex-derivatives","BTCF0:USTF0",1746873622519,0.005,103790.0,103780.0,1.37022797]
["bitfinex-derivatives","BTCF0:USTF0",1746873622711,0.1976678,103790.0,103780.0,1.37022797]
["bitfinex-derivatives","BTCF0:USTF0",1746873622913,0.005,103790.0,103780.0,1.466581]
["bitfinex-derivatives","BTCF0:USTF0",1746873623120,0.1976678,103790.0,103780.0,1.466581]
["bitfinex-derivatives","BTCF0:USTF0",1746873623424,0.005,103790.0,103780.0,1.466581]
["bitfinex-derivatives","BTCF0:USTF0",1746873624319,0.005,103790.0,103780.0,2.966581]
["bitfinex-derivatives","BTCF0:USTF0",1746873624724,0.1976678,103790.0,103780.0,2.966581]
["bitfinex-derivatives","BTCF0:USTF0",1746873627226,0.1976678,103790.0,103780.0,2.85973943]
["bitfinex-derivatives","BTCF0:USTF0",1746873627426,0.1976678,103790.0,103780.0,2.966581]
["bitfinex-derivatives","BTCF0:USTF0",1746873631526,0.005,103790.0,103780.0,2.966581]
["bitfinex-derivatives","BTCF0:USTF0",1746873632434,0.1976678,103790.0,103780.0,2.966581]
["bitfinex-derivatives","BTCF0:USTF0",1746873633731,0.2282678,103790.0,103780.0,2.966581]
["bitfinex-derivatives","BTCF0:USTF0",1746873634431,0.2282678,103790.0,103780.0,2.85973943]
["bitfinex-derivatives","BTCF0:USTF0",1746873634638,0.2282678,103790.0,103780.0,2.966581]
["bitfinex-derivatives","BTCF0:USTF0",1746873635733,0.2659878,103790.0,103780.0,2.966581]
["bitfinex-derivatives","BTCF0:USTF0",1746873637532,0.2659878,103790.0,103780.0,2.85973943]
["bitfinex-derivatives","BTCF0:USTF0",1746873637732,0.2659878,103790.0,103780.0,2.966581]
["bitfinex-derivatives","BTCF0:USTF0",1746873640337,0.2659878,103790.0,103780.0,2.85973943]
["bitfinex-derivatives","BTCF0:USTF0",1746873640538,0.2981878,103790.0,103780.0,2.85973943]
["bitfinex-derivatives","BTCF0:USTF0",1746873640732,0.2981878,103790.0,103780.0,2.966581]
["bitfinex-derivatives","BTCF0:USTF0",1746873642039,0.10552,103790.0,103780.0,2.966581]
["bitfinex-derivatives","BTCF0:USTF0",1746873642339,0.2981878,103790.0,103780.0,2.966581]
["bitfinex-derivatives","BTCF0:USTF0",1746873642842,0.10552,103790.0,103780.0,2.966581]
["bitfinex-derivatives","BTCF0:USTF0",1746873643134,0.59287914,103820.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746873643135,0.3025049,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746873643342,0.3025049,103810.0,103800.0,0.93029087]
["bitfinex-derivatives","BTCF0:USTF0",1746873643530,0.3025049,103810.0,103800.0,0.96069087]
["bitfinex-derivatives","BTCF0:USTF0",1746873644139,0.3025049,103810.0,103800.0,1.12669087]
["bitfinex-derivatives","BTCF0:USTF0",1746873645042,0.3085049,103810.0,103800.0,1.12769087]
["bitfinex-derivatives","BTCF0:USTF0",1746873645534,0.3135049,103810.0,103800.0,1.12769087]
["bitfinex-derivatives","BTCF0:USTF0",1746873646340,0.3454049,103810.0,103800.0,1.12769087]
["bitfinex-derivatives","BTCF0:USTF0",1746873646744,0.3454049,103810.0,103800.0,1.0208493]
["bitfinex-derivatives","BTCF0:USTF0",1746873646932,0.3454049,103810.0,103800.0,1.12769087]
["bitfinex-derivatives","BTCF0:USTF0",1746873648936,0.0739,103810.0,103800.0,2.05436691]
["bitfinex-derivatives","BTCF0:USTF0",1746873649137,0.00722,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746873649343,0.00722,103820.0,103810.0,1.38505469]
["bitfinex-derivatives","BTCF0:USTF0",1746873649638,0.00722,103820.0,103810.0,3.06821227]
["bitfinex-derivatives","BTCF0:USTF0",1746873649834,0.00722,103820.0,103810.0,3.16453746]
["bitfinex-derivatives","BTCF0:USTF0",1746873650245,0.00722,103820.0,103810.0,3.32953746]
["bitfinex-derivatives","BTCF0:USTF0",1746873650440,0.00722,103820.0,103810.0,3.22269589]
["bitfinex-derivatives","BTCF0:USTF0",1746873650441,0.07212,103820.0,103810.0,3.22269589]
["bitfinex-derivatives","BTCF0:USTF0",1746873650744,0.2647322,103820.0,103810.0,3.20281227]
["bitfinex-derivatives","BTCF0:USTF0",1746873651257,0.2667322,103820.0,103810.0,3.17011227]
["bitfinex-derivatives","BTCF0:USTF0",1746873651746,0.2677322,103820.0,103810.0,3.17011227]
["bitfinex-derivatives","BTCF0:USTF0",1746873652945,0.2677322,103820.0,103810.0,3.0632707]
["bitfinex-derivatives","BTCF0:USTF0",1746873653142,0.2677322,103820.0,103810.0,3.17011227]
["bitfinex-derivatives","BTCF0:USTF0",1746873653949,0.07512,103820.0,103810.0,3.20201227]
["bitfinex-derivatives","BTCF0:USTF0",1746873654536,0.01022,103820.0,103810.0,3.21667595]
["bitfinex-derivatives","BTCF0:USTF0",1746873654743,0.1,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746873654948,0.1,103830.0,103820.0,1.02175377]
["bitfinex-derivatives","BTCF0:USTF0",1746873655140,0.1,103830.0,103820.0,1.4209122]
["bitfinex-derivatives","BTCF0:USTF0",1746873655340,0.1,103830.0,103820.0,1.52775377]
["bitfinex-derivatives","BTCF0:USTF0",1746873655646,0.1,103830.0,103820.0,3.02775377]
["bitfinex-derivatives","BTCF0:USTF0",1746873655835,0.102,103830.0,103820.0,3.02775377]
["bitfinex-derivatives","BTCF0:USTF0",1746873657449,0.2975936,103830.0,103820.0,3.02775377]
["bitfinex-derivatives","BTCF0:USTF0",1746873658039,0.2975936,103830.0,103820.0,2.9209122]
["bitfinex-derivatives","BTCF0:USTF0",1746873658240,0.2975936,103830.0,103820.0,3.02775377]
["bitfinex-derivatives","BTCF0:USTF0",1746873658439,0.2975936,103830.0,103820.0,2.99715377]
["bitfinex-derivatives","BTCF0:USTF0",1746873658638,0.2975936,103830.0,103820.0,2.96655377]
["bitfinex-derivatives","BTCF0:USTF0",1746873659353,0.2975936,103830.0,103820.0,2.8597122]
["bitfinex-derivatives","BTCF0:USTF0",1746873659649,0.2975936,103830.0,103820.0,1.46655377]
["bitfinex-derivatives","BTCF0:USTF0",1746873660251,0.2975936,103830.0,103820.0,2.96655377]
["bitfinex-derivatives","BTCF0:USTF0",1746873661151,0.2975936,103830.0,103820.0,2.80055377]
["bitfinex-derivatives","BTCF0:USTF0",1746873661654,0.2975936,103830.0,103820.0,1.30055377]
["bitfinex-derivatives","BTCF0:USTF0",1746873662145,0.2975936,103830.0,103820.0,1.46655377]
["bitfinex-derivatives","BTCF0:USTF0",1746873666563,0.2975936,103830.0,103820.0,1.3597122]
["bitfinex-derivatives","BTCF0:USTF0",1746873666767,0.2975936,103830.0,103820.0,1.46655377]
["bitfinex-derivatives","BTCF0:USTF0",1746873667168,0.2975936,103830.0,103820.0,1.30055377]
["bitfinex-derivatives","BTCF0:USTF0",1746873667670,0.2975936,103830.0,103820.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1746873667859,0.2975936,103830.0,103820.0,0.9837122]
["bitfinex-derivatives","BTCF0:USTF0",1746873669463,0.2975936,103830.0,103820.0,1.09055377]
["bitfinex-derivatives","BTCF0:USTF0",1746873670068,0.2975936,103830.0,103820.0,1.25655377]
["bitfinex-derivatives","BTCF0:USTF0",1746873671163,0.2975936,103830.0,103820.0,1.09055377]
["bitfinex-derivatives","BTCF0:USTF0",1746873673057,0.105,103830.0,103820.0,1.46655377]
["bitfinex-derivatives","BTCF0:USTF0",1746873673258,0.2975936,103830.0,103820.0,1.49825377]
["bitfinex-derivatives","BTCF0:USTF0",1746873673664,0.2659936,103830.0,103820.0,1.49825377]
["bitfinex-derivatives","BTCF0:USTF0",1746873677076,0.2659936,103830.0,103820.0,1.3914122]
["bitfinex-derivatives","BTCF0:USTF0",1746873677475,0.2659936,103830.0,103820.0,1.49825377]
["bitfinex-derivatives","BTCF0:USTF0",1746873677977,0.009,103830.0,103820.0,1.49825377]
["bitfinex-derivatives","BTCF0:USTF0",1746873678176,0.009,103830.0,103820.0,1.59456968]
["bitfinex-derivatives","BTCF0:USTF0",1746873678674,0.009,103830.0,103820.0,1.60430136]
["bitfinex-derivatives","BTCF0:USTF0",1746873678876,0.00722,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1746873679072,0.00722,103840.0,103830.0,1.83875674]
["bitfinex-derivatives","BTCF0:USTF0",1746873679373,0.293438,103860.0,103850.0,0.29939807]
["bitfinex-derivatives","BTCF0:USTF0",1746873679673,0.293438,103860.0,103850.0,1.2541565]
["bitfinex-derivatives","BTCF0:USTF0",1746873679868,0.293438,103860.0,103850.0,1.39229807]
["bitfinex-derivatives","BTCF0:USTF0",1746873680576,0.293438,103860.0,103850.0,1.42529807]
["bitfinex-derivatives","BTCF0:USTF0",1746873680771,0.293438,103860.0,103850.0,1.37529807]
["bitfinex-derivatives","BTCF0:USTF0",1746873681076,0.294438,103860.0,103850.0,1.63529807]
["bitfinex-derivatives","BTCF0:USTF0",1746873681763,0.294438,103860.0,103850.0,1.5284565]
["bitfinex-derivatives","BTCF0:USTF0",1746873681968,0.294438,103860.0,103850.0,1.63529807]
["bitfinex-derivatives","BTCF0:USTF0",1746873682773,0.294438,103860.0,103850.0,1.66859807]
["bitfinex-derivatives","BTCF0:USTF0",1746873683173,0.294438,103860.0,103850.0,1.83459807]
["bitfinex-derivatives","BTCF0:USTF0",1746873683575,0.1019,103860.0,103850.0,1.83459807]
["bitfinex-derivatives","BTCF0:USTF0",1746873684168,0.294438,103860.0,103850.0,1.83459807]
["bitfinex-derivatives","BTCF0:USTF0",1746873684873,0.294438,103860.0,103850.0,3.33459807]
["bitfinex-derivatives","BTCF0:USTF0",1746873685275,0.294438,103860.0,103850.0,3.2277565]
["bitfinex-derivatives","BTCF0:USTF0",1746873685470,0.262638,103860.0,103850.0,3.33459807]
["bitfinex-derivatives","BTCF0:USTF0",1746873688267,0.230838,103860.0,103850.0,3.33459807]
["bitfinex-derivatives","BTCF0:USTF0",1746873689281,0.262738,103860.0,103850.0,3.33459807]
["bitfinex-derivatives","BTCF0:USTF0",1746873689869,0.0702,103860.0,103850.0,3.33459807]
["bitfinex-derivatives","BTCF0:USTF0",1746873690076,0.262738,103860.0,103850.0,3.33459807]
["bitfinex-derivatives","BTCF0:USTF0",1746873690278,0.03732,103870.0,103850.0,3.34517123]
["bitfinex-derivatives","BTCF0:USTF0",1746873690575,0.2303394,103870.0,103860.0,0.83232114]
["bitfinex-derivatives","BTCF0:USTF0",1746873690775,0.2622394,103870.0,103860.0,1.30547957]
["bitfinex-derivatives","BTCF0:USTF0",1746873690975,0.06972,103870.0,103860.0,1.30547957]
["bitfinex-derivatives","BTCF0:USTF0",1746873691177,0.06972,103870.0,103860.0,2.97147957]
["bitfinex-derivatives","BTCF0:USTF0",1746873691482,0.06972,103870.0,103860.0,3.1843388]
["bitfinex-derivatives","BTCF0:USTF0",1746873691679,0.03782,103870.0,103860.0,3.1843388]
["bitfinex-derivatives","BTCF0:USTF0",1746873691872,0.00722,103870.0,103860.0,3.1843388]
["bitfinex-derivatives","BTCF0:USTF0",1746873692272,0.00922,103870.0,103860.0,3.1843388]
["bitfinex-derivatives","BTCF0:USTF0",1746873692875,0.01022,103870.0,103860.0,3.1843388]
["bitfinex-derivatives","BTCF0:USTF0",1746873693274,0.00822,103870.0,103860.0,3.1843388]
["bitfinex-derivatives","BTCF0:USTF0",1746873693471,0.00722,103870.0,103860.0,3.1873388]
["bitfinex-derivatives","BTCF0:USTF0",1746873694077,0.00722,103870.0,103860.0,3.3674188]
["bitfinex-derivatives","BTCF0:USTF0",1746873694273,0.00722,103870.0,103860.0,3.2014188]
["bitfinex-derivatives","BTCF0:USTF0",1746873695284,0.00722,103870.0,103860.0,3.3674188]
["bitfinex-derivatives","BTCF0:USTF0",1746873696882,0.00722,103870.0,103860.0,3.35768459]
["bitfinex-derivatives","BTCF0:USTF0",1746873697278,0.00722,103870.0,103860.0,3.19168459]
["bitfinex-derivatives","BTCF0:USTF0",1746873698183,0.00722,103870.0,103860.0,3.35768459]
["bitfinex-derivatives","BTCF0:USTF0",1746873699788,0.0652,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746873699987,0.0652,103880.0,103870.0,1.33606097]
["bitfinex-derivatives","BTCF0:USTF0",1746873700187,0.0327,103880.0,103870.0,1.2292194]
["bitfinex-derivatives","BTCF0:USTF0",1746873700383,0.0689,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746873700587,0.1004,103890.0,103880.0,1.2177009]
["bitfinex-derivatives","BTCF0:USTF0",1746873700781,0.1004,103890.0,103880.0,1.32454247]
["bitfinex-derivatives","BTCF0:USTF0",1746873700981,0.1004,103890.0,103880.0,1.2177009]
["bitfinex-derivatives","BTCF0:USTF0",1746873701181,0.1004,103890.0,103880.0,1.32454247]
["bitfinex-derivatives","BTCF0:USTF0",1746873701988,0.2928824,103890.0,103880.0,1.32354247]
["bitfinex-derivatives","BTCF0:USTF0",1746873702186,0.2938824,103890.0,103880.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1746873702489,0.2938824,103890.0,103880.0,1.1857009]
["bitfinex-derivatives","BTCF0:USTF0",1746873702692,0.2958824,103890.0,103880.0,1.1857009]
["bitfinex-derivatives","BTCF0:USTF0",1746873702988,0.2958824,103890.0,103880.0,0.9457009]
["bitfinex-derivatives","BTCF0:USTF0",1746873703189,0.4618824,103890.0,103880.0,0.9457009]
["bitfinex-derivatives","BTCF0:USTF0",1746873704590,0.4618824,103890.0,103880.0,1.05254247]
["bitfinex-derivatives","BTCF0:USTF0",1746873705392,0.4618824,103890.0,103880.0,0.9457009]
["bitfinex-derivatives","BTCF0:USTF0",1746873705686,0.4618824,103890.0,103880.0,1.05254247]
["bitfinex-derivatives","BTCF0:USTF0",1746873705990,0.4618824,103890.0,103880.0,0.9457009]
["bitfinex-derivatives","BTCF0:USTF0",1746873706178,0.4618824,103890.0,103880.0,1.05254247]
["bitfinex-derivatives","BTCF0:USTF0",1746873706795,0.4618824,103890.0,103880.0,0.9457009]
["bitfinex-derivatives","BTCF0:USTF0",1746873707392,0.4618824,103890.0,103880.0,0.96004294]
["bitfinex-derivatives","BTCF0:USTF0",1746873707692,0.4618824,103890.0,103880.0,1.06688451]
["bitfinex-derivatives","BTCF0:USTF0",1746873708486,0.58391701,103890.0,103880.0,0.92764294]
["bitfinex-derivatives","BTCF0:USTF0",1746873709192,0.58391701,103890.0,103880.0,0.95804294]
["bitfinex-derivatives","BTCF0:USTF0",1746873709994,0.58391701,103890.0,103880.0,1.06488451]
["bitfinex-derivatives","BTCF0:USTF0",1746873712198,0.58391701,103890.0,103880.0,0.92764294]
["bitfinex-derivatives","BTCF0:USTF0",1746873712398,0.58391701,103890.0,103880.0,0.73514204]
["bitfinex-derivatives","BTCF0:USTF0",1746873712698,0.58391701,103890.0,103880.0,0.92764294]
["bitfinex-derivatives","BTCF0:USTF0",1746873714497,0.60884405,103890.0,103880.0,0.92764294]
["bitfinex-derivatives","BTCF0:USTF0",1746873714690,0.60884405,103890.0,103880.0,0.73514204]
["bitfinex-derivatives","BTCF0:USTF0",1746873714887,0.60884405,103890.0,103880.0,0.92764294]
["bitfinex-derivatives","BTCF0:USTF0",1746873718293,0.4618824,103890.0,103880.0,0.92764294]
["bitfinex-derivatives","BTCF0:USTF0",1746873718900,0.4618824,103890.0,103880.0,0.37434204]
["bitfinex-derivatives","BTCF0:USTF0",1746873719098,0.4618824,103890.0,103880.0,0.56684294]
["bitfinex-derivatives","BTCF0:USTF0",1746873719395,0.4618824,103890.0,103880.0,0.92764294]
["bitfinex-derivatives","BTCF0:USTF0",1746873720596,0.4618824,103890.0,103880.0,0.73514204]
["bitfinex-derivatives","BTCF0:USTF0",1746873720891,0.71568562,103890.0,103880.0,0.14434204]
["bitfinex-derivatives","BTCF0:USTF0",1746873721600,0.70510405,103890.0,103880.0,0.06434204]
["bitfinex-derivatives","BTCF0:USTF0",1746873721799,0.81194562,103890.0,103880.0,0.06434204]
["bitfinex-derivatives","BTCF0:USTF0",1746873722003,0.70510405,103890.0,103880.0,0.06434204]
["bitfinex-derivatives","BTCF0:USTF0",1746873722502,0.81194562,103890.0,103880.0,0.06434204]
["bitfinex-derivatives","BTCF0:USTF0",1746873722893,0.81915562,103890.0,103880.0,0.06434204]
["bitfinex-derivatives","BTCF0:USTF0",1746873723094,0.71231405,103890.0,103880.0,0.06434204]
["bitfinex-derivatives","BTCF0:USTF0",1746873723507,0.71231405,103890.0,103880.0,0.01434204]
["bitfinex-derivatives","BTCF0:USTF0",1746873723692,0.1925009,103880.0,103870.0,0.6325472]
["bitfinex-derivatives","BTCF0:USTF0",1746873723897,0.2552009,103880.0,103870.0,0.7025472]
["bitfinex-derivatives","BTCF0:USTF0",1746873724206,0.4212009,103880.0,103870.0,0.7025472]
["bitfinex-derivatives","BTCF0:USTF0",1746873724391,0.4212009,103880.0,103870.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1746873724792,0.4212009,103880.0,103870.0,0.6544194]
["bitfinex-derivatives","BTCF0:USTF0",1746873726498,0.4212009,103880.0,103870.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1746873727105,0.4212009,103880.0,103870.0,0.66873447]
["bitfinex-derivatives","BTCF0:USTF0",1746873727603,0.4212009,103880.0,103870.0,0.47621507]
["bitfinex-derivatives","BTCF0:USTF0",1746873728900,0.4212009,103880.0,103870.0,0.66873447]
["bitfinex-derivatives","BTCF0:USTF0",1746873729300,0.4212009,103880.0,103870.0,0.77557604]
["bitfinex-derivatives","BTCF0:USTF0",1746873729501,0.4212009,103880.0,103870.0,0.50841507]
["bitfinex-derivatives","BTCF0:USTF0",1746873731902,0.4212009,103880.0,103870.0,0.54031507]
["bitfinex-derivatives","BTCF0:USTF0",1746873732102,0.2552009,103880.0,103870.0,0.54031507]
["bitfinex-derivatives","BTCF0:USTF0",1746873733711,0.2552009,103880.0,103870.0,0.54632037]
["bitfinex-derivatives","BTCF0:USTF0",1746873734311,0.2552009,103880.0,103870.0,0.57852037]
["bitfinex-derivatives","BTCF0:USTF0",1746873734912,0.2552009,103880.0,103870.0,0.50841507]
["bitfinex-derivatives","BTCF0:USTF0",1746873735112,0.2552009,103880.0,103870.0,0.57852037]
["bitfinex-derivatives","BTCF0:USTF0",1746873736011,0.2552009,103880.0,103870.0,0.77103977]
["bitfinex-derivatives","BTCF0:USTF0",1746873739116,0.2552009,103880.0,103870.0,0.97103977]
["bitfinex-derivatives","BTCF0:USTF0",1746873741607,0.2552009,103880.0,103870.0,0.90093447]
["bitfinex-derivatives","BTCF0:USTF0",1746873742408,0.2552009,103880.0,103870.0,0.97103977]
["bitfinex-derivatives","BTCF0:USTF0",1746873742911,0.2552009,103880.0,103870.0,0.90093447]
["bitfinex-derivatives","BTCF0:USTF0",1746873743107,0.4212009,103880.0,103870.0,0.90093447]
["bitfinex-derivatives","BTCF0:USTF0",1746873743710,0.4212009,103880.0,103870.0,0.67621507]
["bitfinex-derivatives","BTCF0:USTF0",1746873745012,0.4913062,103880.0,103870.0,0.67621507]
["bitfinex-derivatives","BTCF0:USTF0",1746873745404,0.4913062,103880.0,103870.0,0.45621507]
["bitfinex-derivatives","BTCF0:USTF0",1746873746013,0.6728662,103880.0,103870.0,0.45621507]
["bitfinex-derivatives","BTCF0:USTF0",1746873747017,0.6728662,103880.0,103870.0,0.09541507]
["bitfinex-derivatives","BTCF0:USTF0",1746873747314,0.6027609,103880.0,103870.0,0.09541507]
["bitfinex-derivatives","BTCF0:USTF0",1746873747615,0.6728662,103880.0,103870.0,0.09541507]
["bitfinex-derivatives","BTCF0:USTF0",1746873748009,0.3369356,103870.0,103860.0,0.1925372]
["bitfinex-derivatives","BTCF0:USTF0",1746873748217,0.4305356,103870.0,103860.0,0.3229372]
["bitfinex-derivatives","BTCF0:USTF0",1746873748410,0.4305356,103870.0,103860.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746873748715,0.5006409,103870.0,103860.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746873749122,1.0274409,103870.0,103860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746873749918,1.0274409,103870.0,103860.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746873750319,1.0274409,103870.0,103860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746873750827,0.9573356,103870.0,103860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746873751027,1.0274409,103870.0,103860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746873751227,1.0274409,103870.0,103860.0,0.14805497]
["bitfinex-derivatives","BTCF0:USTF0",1746873752230,0.9573356,103870.0,103860.0,0.14805497]
["bitfinex-derivatives","BTCF0:USTF0",1746873752417,1.0274409,103870.0,103860.0,0.14805497]
["bitfinex-derivatives","BTCF0:USTF0",1746873753021,1.2112009,103870.0,103860.0,0.14805497]
["bitfinex-derivatives","BTCF0:USTF0",1746873753833,1.1410956,103870.0,103860.0,0.14805497]
["bitfinex-derivatives","BTCF0:USTF0",1746873757530,1.28792948,103870.0,103860.0,0.14805497]
["bitfinex-derivatives","BTCF0:USTF0",1746873758129,1.35803478,103870.0,103860.0,0.14805497]
["bitfinex-derivatives","BTCF0:USTF0",1746873759232,1.28792948,103870.0,103860.0,0.14805497]
["bitfinex-derivatives","BTCF0:USTF0",1746873759437,1.35803478,103870.0,103860.0,0.14805497]
["bitfinex-derivatives","BTCF0:USTF0",1746873760134,1.2112009,103870.0,103860.0,0.14805497]
["bitfinex-derivatives","BTCF0:USTF0",1746873760428,1.2112009,103870.0,103860.0,0.11765497]
["bitfinex-derivatives","BTCF0:USTF0",1746873760932,1.2112009,103870.0,103860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746873761834,1.1410956,103870.0,103860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746873762029,1.2112009,103870.0,103860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746873763329,1.3074809,103870.0,103860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746873763731,0.1925751,103840.0,103830.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746873763931,0.2626804,103840.0,103830.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1746873764131,0.4286804,103840.0,103830.0,0.4846936]
["bitfinex-derivatives","BTCF0:USTF0",1746873764332,0.4616804,103840.0,103830.0,0.4846936]
["bitfinex-derivatives","BTCF0:USTF0",1746873764631,0.3915751,103840.0,103830.0,0.4846936]
["bitfinex-derivatives","BTCF0:USTF0",1746873764834,0.3915751,103840.0,103830.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1746873765031,0.43434466,103840.0,103830.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1746873765333,0.50444996,103840.0,103830.0,0.7939936]
["bitfinex-derivatives","BTCF0:USTF0",1746873765538,0.50444996,103840.0,103830.0,0.80862448]
["bitfinex-derivatives","BTCF0:USTF0",1746873765928,0.43434466,103840.0,103830.0,0.80862448]
["bitfinex-derivatives","BTCF0:USTF0",1746873766236,0.43434466,103840.0,103830.0,0.61603088]
["bitfinex-derivatives","BTCF0:USTF0",1746873766434,0.43534466,103840.0,103830.0,0.62303088]
["bitfinex-derivatives","BTCF0:USTF0",1746873766737,0.43534466,103840.0,103830.0,0.62903088]
["bitfinex-derivatives","BTCF0:USTF0",1746873767036,0.43534466,103840.0,103830.0,0.62303088]
["bitfinex-derivatives","BTCF0:USTF0",1746873767237,0.43434466,103840.0,103830.0,0.62103088]
["bitfinex-derivatives","BTCF0:USTF0",1746873767632,0.79514466,103840.0,103830.0,0.26023088]
["bitfinex-derivatives","BTCF0:USTF0",1746873767831,0.86524996,103840.0,103830.0,0.26023088]
["bitfinex-derivatives","BTCF0:USTF0",1746873768736,0.86524996,103840.0,103830.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746873771240,0.79514466,103840.0,103830.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746873771430,0.86524996,103840.0,103830.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746873771634,0.79514466,103840.0,103830.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746873771931,0.86524996,103840.0,103830.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746873774938,0.93535526,103840.0,103830.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746873775138,0.94257526,103840.0,103830.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746873775942,0.87246996,103840.0,103830.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746873776746,0.80236466,103840.0,103830.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746873776944,0.87246996,103840.0,103830.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746873777946,0.1926122,103820.0,103810.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1746873778133,0.6130775,103820.0,103810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746873778340,1.0364775,103820.0,103810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746873779239,1.2024775,103820.0,103810.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746873779645,1.2034775,103820.0,103810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746873781836,1.1333722,103820.0,103810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746873782031,1.2034775,103820.0,103810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746873783834,1.1333722,103820.0,103810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746873784033,1.2034775,103820.0,103810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746873785439,1.2044775,103820.0,103810.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746873785850,1.2044775,103820.0,103810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746873786032,1.2034775,103820.0,103810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746873786238,1.2054775,103820.0,103810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746873786448,1.2044775,103820.0,103810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746873786742,1.2054775,103820.0,103810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746873787041,1.2755828,103820.0,103810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746873787640,1.27750921,103820.0,103810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746873793349,1.27750921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873795754,1.13729861,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873795949,1.27750921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873797752,1.13729861,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873798057,0.92714921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873798252,1.19560391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873799253,1.02960391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873800155,1.19560391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873800346,1.12549861,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873800545,1.19560391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873801246,1.12549861,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873801645,1.19560391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873803246,1.20282391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873803449,1.13271861,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873803643,1.20282391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873803843,1.27292921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873804047,1.20282391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873804652,1.27292921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873805048,1.27392921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873805444,1.27292921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873805643,1.27592921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873806047,1.27392921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873807146,1.27192921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873809856,1.20182391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873810161,1.27192921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873811162,1.26884921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873811359,0.96443861,103820.0,103810.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746873811557,1.22910391,103820.0,103810.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746873812058,1.15899861,103820.0,103810.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746873812365,1.06310391,103820.0,103810.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746873812865,0.99299861,103820.0,103810.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746873813059,1.06310391,103820.0,103810.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746873815161,1.06310391,103820.0,103810.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1746873816156,1.13320921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873816559,1.06310391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873816963,1.13320921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873818163,1.29920921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873818466,1.22186391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873818857,1.15175861,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873819063,1.22186391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873819263,1.05586391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873822067,1.22186391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873825262,1.15175861,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873825463,1.29196921,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873830460,1.22186391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873830663,1.15175861,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873830864,1.22186391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873831171,1.05586391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873836475,0.89282391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873836677,0.98007861,103820.0,103810.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1746873836977,1.05018391,103820.0,103810.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1746873838268,1.05018391,103820.0,103810.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746873838469,1.05018391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873842070,1.21618391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873843074,1.05018391,103820.0,103810.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746873845374,1.05018391,103820.0,103810.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746873845577,0.61079861,103820.0,103810.0,0.739236]
["bitfinex-derivatives","BTCF0:USTF0",1746873846172,0.61079861,103820.0,103810.0,0.8351307]
["bitfinex-derivatives","BTCF0:USTF0",1746873846685,0.60979861,103820.0,103810.0,0.8361307]
["bitfinex-derivatives","BTCF0:USTF0",1746873847571,0.60879861,103820.0,103810.0,0.8371307]
["bitfinex-derivatives","BTCF0:USTF0",1746873848884,0.57735861,103820.0,103810.0,0.8371307]
["bitfinex-derivatives","BTCF0:USTF0",1746873849790,0.64746391,103820.0,103810.0,0.8371307]
["bitfinex-derivatives","BTCF0:USTF0",1746873849975,0.67956391,103820.0,103810.0,0.8371307]
["bitfinex-derivatives","BTCF0:USTF0",1746873851280,0.67956391,103820.0,103810.0,0.6711307]
["bitfinex-derivatives","BTCF0:USTF0",1746873853081,0.60945861,103820.0,103810.0,0.6711307]
["bitfinex-derivatives","BTCF0:USTF0",1746873854687,0.60945861,103820.0,103810.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1746873855692,0.67956391,103820.0,103810.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1746873856595,0.67956391,103820.0,103810.0,0.6711307]
["bitfinex-derivatives","BTCF0:USTF0",1746873858295,0.60945861,103820.0,103810.0,0.6711307]
["bitfinex-derivatives","BTCF0:USTF0",1746873859690,0.60945861,103820.0,103810.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1746873859893,1.04036391,103820.0,103810.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746873860191,1.20636391,103820.0,103810.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746873860783,1.27646921,103820.0,103810.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746873861197,1.20636391,103820.0,103810.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746873864399,1.13625861,103820.0,103810.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746873864694,1.20636391,103820.0,103810.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746873866200,1.20636391,103820.0,103810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746873866401,1.20636391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873871106,1.04036391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873872198,1.20636391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873873103,1.27646921,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873875706,1.13625861,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873875906,1.27646921,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873880114,1.56716391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873882011,1.49705861,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873882310,1.56716391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873887112,0.84556391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873887311,1.20636391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873889211,1.04036391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873889613,1.23568935,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873889808,1.16558405,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873890008,1.23568935,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873891918,1.04036391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873892316,1.20636391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873893117,1.04036391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873895124,1.20636391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873895922,1.27646921,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873896221,1.04036391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873897313,1.20636391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873898319,0.84556391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873898512,1.20636391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873899415,1.27646921,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873900623,1.20636391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873901326,1.04036391,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873901923,0.97025861,103820.0,103810.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746873902322,1.04036391,103820.0,103810.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746873902917,1.04036391,103820.0,103810.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746873903221,1.04036391,103820.0,103810.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1746873904017,0.97025861,103820.0,103810.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1746873904319,1.04036391,103820.0,103810.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746873904519,0.97025861,103820.0,103810.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746873904718,1.04036391,103820.0,103810.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746873904914,0.97025861,103820.0,103810.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746873905123,0.26435861,103820.0,103810.0,0.2780307]
["bitfinex-derivatives","BTCF0:USTF0",1746873905330,0.34991861,103820.0,103810.0,0.378436]
["bitfinex-derivatives","BTCF0:USTF0",1746873905625,0.34991861,103820.0,103810.0,0.3083307]
["bitfinex-derivatives","BTCF0:USTF0",1746873905924,0.41291861,103820.0,103810.0,0.3083307]
["bitfinex-derivatives","BTCF0:USTF0",1746873906125,0.41291861,103820.0,103810.0,0.8351307]
["bitfinex-derivatives","BTCF0:USTF0",1746873906421,0.41291861,103820.0,103810.0,0.4743307]
["bitfinex-derivatives","BTCF0:USTF0",1746873906627,0.41291861,103820.0,103810.0,0.8351307]
["bitfinex-derivatives","BTCF0:USTF0",1746873907822,0.58486396,103820.0,103810.0,0.8351307]
["bitfinex-derivatives","BTCF0:USTF0",1746873908417,0.40390396,103820.0,103810.0,0.8351307]
["bitfinex-derivatives","BTCF0:USTF0",1746873908821,0.40390396,103820.0,103810.0,0.905236]
["bitfinex-derivatives","BTCF0:USTF0",1746873909021,0.43640396,103820.0,103810.0,0.905236]
["bitfinex-derivatives","BTCF0:USTF0",1746873910632,0.26445861,103820.0,103810.0,0.905236]
["bitfinex-derivatives","BTCF0:USTF0",1746873911126,0.26445861,103820.0,103810.0,0.8351307]
["bitfinex-derivatives","BTCF0:USTF0",1746873911323,0.26445861,103820.0,103810.0,0.905236]
["bitfinex-derivatives","BTCF0:USTF0",1746873913021,0.20175861,103820.0,103810.0,0.905236]
["bitfinex-derivatives","BTCF0:USTF0",1746873913220,0.00914641,103820.0,103810.0,1.51155999]
["bitfinex-derivatives","BTCF0:USTF0",1746873913424,0.20175861,103820.0,103810.0,1.48155999]
["bitfinex-derivatives","BTCF0:USTF0",1746873913628,0.20175861,103820.0,103810.0,1.59155999]
["bitfinex-derivatives","BTCF0:USTF0",1746873913821,0.20175861,103820.0,103810.0,3.09155999]
["bitfinex-derivatives","BTCF0:USTF0",1746873914431,0.00914641,103820.0,103810.0,2.98155999]
["bitfinex-derivatives","BTCF0:USTF0",1746873914626,0.00914641,103820.0,103810.0,3.33155999]
["bitfinex-derivatives","BTCF0:USTF0",1746873914830,0.00914641,103820.0,103810.0,3.05166529]
["bitfinex-derivatives","BTCF0:USTF0",1746873915026,0.00914641,103820.0,103810.0,3.38799048]
["bitfinex-derivatives","BTCF0:USTF0",1746873915423,0.17194535,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746873915622,0.17194535,103830.0,103820.0,1.3480228]
["bitfinex-derivatives","BTCF0:USTF0",1746873915923,0.17194535,103830.0,103820.0,1.79066399]
["bitfinex-derivatives","BTCF0:USTF0",1746873916128,0.17194535,103830.0,103820.0,1.98706399]
["bitfinex-derivatives","BTCF0:USTF0",1746873916526,0.17294535,103830.0,103820.0,1.98706399]
["bitfinex-derivatives","BTCF0:USTF0",1746873917327,0.17394535,103830.0,103820.0,1.98706399]
["bitfinex-derivatives","BTCF0:USTF0",1746873917925,0.17394535,103830.0,103820.0,1.99689406]
["bitfinex-derivatives","BTCF0:USTF0",1746873918132,0.002,103830.0,103820.0,1.99689406]
["bitfinex-derivatives","BTCF0:USTF0",1746873918733,0.001,103830.0,103820.0,1.99789406]
["bitfinex-derivatives","BTCF0:USTF0",1746873919235,0.44316557,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1746873919439,0.44316557,103840.0,103830.0,1.1587989]
["bitfinex-derivatives","BTCF0:USTF0",1746873919636,0.44316557,103840.0,103830.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1746873919824,0.53916557,103840.0,103830.0,0.8672936]
["bitfinex-derivatives","BTCF0:USTF0",1746873920037,0.89996557,103840.0,103830.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1746873920233,1.06596557,103840.0,103830.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1746873920434,1.13807087,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873920634,0.77727087,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873920937,0.70716557,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873921135,0.5600856,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873922139,0.3940856,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873922340,0.3940856,103840.0,103830.0,0.5434989]
["bitfinex-derivatives","BTCF0:USTF0",1746873922542,0.3940856,103840.0,103830.0,0.9354989]
["bitfinex-derivatives","BTCF0:USTF0",1746873924432,0.3940856,103840.0,103830.0,0.9042989]
["bitfinex-derivatives","BTCF0:USTF0",1746873928143,0.3940856,103840.0,103830.0,0.8341936]
["bitfinex-derivatives","BTCF0:USTF0",1746873930846,0.3940856,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873931046,0.3940856,103840.0,103830.0,0.8341936]
["bitfinex-derivatives","BTCF0:USTF0",1746873936639,0.3940856,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873937749,0.3940856,103840.0,103830.0,0.8341936]
["bitfinex-derivatives","BTCF0:USTF0",1746873938653,0.3940856,103840.0,103830.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1746873938849,0.4641909,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873939047,0.3940856,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873940552,0.3940856,103840.0,103830.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1746873940751,0.3868656,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873942451,0.3868656,103840.0,103830.0,0.8341936]
["bitfinex-derivatives","BTCF0:USTF0",1746873942752,0.3868656,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873943652,0.3868656,103840.0,103830.0,0.8341936]
["bitfinex-derivatives","BTCF0:USTF0",1746873945360,0.3940856,103840.0,103830.0,0.8341936]
["bitfinex-derivatives","BTCF0:USTF0",1746873949354,0.58941104,103840.0,103830.0,0.8341936]
["bitfinex-derivatives","BTCF0:USTF0",1746873949556,0.65951634,103840.0,103830.0,0.8341936]
["bitfinex-derivatives","BTCF0:USTF0",1746873949752,0.65951634,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873950554,0.58941104,103840.0,103830.0,0.8341936]
["bitfinex-derivatives","BTCF0:USTF0",1746873950747,0.58941104,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873951155,0.75541104,103840.0,103830.0,0.4733936]
["bitfinex-derivatives","BTCF0:USTF0",1746873951653,0.75541104,103840.0,103830.0,0.8341936]
["bitfinex-derivatives","BTCF0:USTF0",1746873952256,0.58941104,103840.0,103830.0,0.8341936]
["bitfinex-derivatives","BTCF0:USTF0",1746873952656,0.58941104,103840.0,103830.0,0.8961936]
["bitfinex-derivatives","BTCF0:USTF0",1746873952850,0.58941104,103840.0,103830.0,0.5353936]
["bitfinex-derivatives","BTCF0:USTF0",1746873957460,0.65951634,103840.0,103830.0,0.5353936]
["bitfinex-derivatives","BTCF0:USTF0",1746873958162,0.82551634,103840.0,103830.0,0.5353936]
["bitfinex-derivatives","BTCF0:USTF0",1746873959054,0.75541104,103840.0,103830.0,0.5353936]
["bitfinex-derivatives","BTCF0:USTF0",1746873959256,0.58941104,103840.0,103830.0,0.5353936]
["bitfinex-derivatives","BTCF0:USTF0",1746873960867,0.73697104,103840.0,103830.0,0.5353936]
["bitfinex-derivatives","BTCF0:USTF0",1746873961368,0.49341104,103840.0,103830.0,0.6054989]
["bitfinex-derivatives","BTCF0:USTF0",1746873961662,0.49341104,103840.0,103830.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1746873961861,0.59121104,103840.0,103830.0,0.5039936]
["bitfinex-derivatives","BTCF0:USTF0",1746873962167,0.75721104,103840.0,103830.0,0.5039936]
["bitfinex-derivatives","BTCF0:USTF0",1746873965059,0.5618856,103840.0,103830.0,0.5039936]
["bitfinex-derivatives","BTCF0:USTF0",1746873969271,0.3958856,103840.0,103830.0,0.5039936]
["bitfinex-derivatives","BTCF0:USTF0",1746873970170,0.5618856,103840.0,103830.0,0.5039936]
["bitfinex-derivatives","BTCF0:USTF0",1746873971170,0.3958856,103840.0,103830.0,0.5039936]
["bitfinex-derivatives","BTCF0:USTF0",1746873971973,0.8267909,103840.0,103830.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1746873972272,0.1926122,103820.0,103810.0,0.6715811]
["bitfinex-derivatives","BTCF0:USTF0",1746873972474,0.2627175,103820.0,103810.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746873972660,0.5534122,103820.0,103810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746873972865,0.4877322,103820.0,103810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746873973061,0.7179322,103820.0,103810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746873973273,1.0787322,103820.0,103810.0,0.5232307]
["bitfinex-derivatives","BTCF0:USTF0",1746873973870,1.1106322,103820.0,103810.0,0.5574307]
["bitfinex-derivatives","BTCF0:USTF0",1746873974477,1.1106322,103820.0,103810.0,0.5604307]
["bitfinex-derivatives","BTCF0:USTF0",1746873974866,0.7178322,103820.0,103810.0,0.630536]
["bitfinex-derivatives","BTCF0:USTF0",1746873975067,0.7178322,103820.0,103810.0,0.991336]
["bitfinex-derivatives","BTCF0:USTF0",1746873975265,0.2232063,103830.0,103810.0,0.991336]
["bitfinex-derivatives","BTCF0:USTF0",1746873975266,0.2407609,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746873975565,0.2407609,103830.0,103820.0,0.9813175]
["bitfinex-derivatives","BTCF0:USTF0",1746873975764,0.3032609,103830.0,103820.0,0.9813175]
["bitfinex-derivatives","BTCF0:USTF0",1746873976379,0.3104809,103830.0,103820.0,0.9813175]
["bitfinex-derivatives","BTCF0:USTF0",1746873976578,0.3104809,103830.0,103820.0,0.9823175]
["bitfinex-derivatives","BTCF0:USTF0",1746873976975,0.2479809,103830.0,103820.0,0.9823175]
["bitfinex-derivatives","BTCF0:USTF0",1746873977172,0.2479809,103830.0,103820.0,1.1483175]
["bitfinex-derivatives","BTCF0:USTF0",1746873977381,0.2479809,103830.0,103820.0,1.1493175]
["bitfinex-derivatives","BTCF0:USTF0",1746873978065,0.2479809,103830.0,103820.0,0.9833175]
["bitfinex-derivatives","BTCF0:USTF0",1746873978781,0.2479809,103830.0,103820.0,0.9132122]
["bitfinex-derivatives","BTCF0:USTF0",1746873978981,0.2479809,103830.0,103820.0,0.9833175]
["bitfinex-derivatives","BTCF0:USTF0",1746873979172,0.3103809,103830.0,103820.0,0.9833175]
["bitfinex-derivatives","BTCF0:USTF0",1746873979680,0.3410809,103830.0,103820.0,0.9132122]
["bitfinex-derivatives","BTCF0:USTF0",1746873980179,0.3410809,103830.0,103820.0,1.0792122]
["bitfinex-derivatives","BTCF0:USTF0",1746873981181,0.3410809,103830.0,103820.0,0.9132122]
["bitfinex-derivatives","BTCF0:USTF0",1746873983475,0.3410809,103830.0,103820.0,0.8472122]
["bitfinex-derivatives","BTCF0:USTF0",1746873983681,0.3410809,103830.0,103820.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1746873983982,0.3410809,103830.0,103820.0,0.8472122]
["bitfinex-derivatives","BTCF0:USTF0",1746873984176,0.5070809,103830.0,103820.0,0.8472122]
["bitfinex-derivatives","BTCF0:USTF0",1746873984378,0.5070809,103830.0,103820.0,0.4864122]
["bitfinex-derivatives","BTCF0:USTF0",1746873985880,0.5070809,103830.0,103820.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1746873986073,0.5070809,103830.0,103820.0,0.4864122]
["bitfinex-derivatives","BTCF0:USTF0",1746873986782,0.5070809,103830.0,103820.0,0.5565175]
["bitfinex-derivatives","BTCF0:USTF0",1746873987282,0.3410809,103830.0,103820.0,0.5565175]
["bitfinex-derivatives","BTCF0:USTF0",1746873988076,0.3410809,103830.0,103820.0,0.9173175]
["bitfinex-derivatives","BTCF0:USTF0",1746873988286,0.3410809,103830.0,103820.0,0.9493175]
["bitfinex-derivatives","BTCF0:USTF0",1746873988582,0.3410809,103830.0,103820.0,0.9820175]
["bitfinex-derivatives","BTCF0:USTF0",1746873989484,0.3410809,103830.0,103820.0,1.0521228]
["bitfinex-derivatives","BTCF0:USTF0",1746873989684,0.3410809,103830.0,103820.0,0.9820175]
["bitfinex-derivatives","BTCF0:USTF0",1746873991983,0.2479809,103830.0,103820.0,1.0521228]
["bitfinex-derivatives","BTCF0:USTF0",1746873993084,0.2479809,103830.0,103820.0,1.2181228]
["bitfinex-derivatives","BTCF0:USTF0",1746873993488,0.1998309,103830.0,103820.0,1.2181228]
["bitfinex-derivatives","BTCF0:USTF0",1746873993677,0.1998309,103830.0,103820.0,1.3681228]
["bitfinex-derivatives","BTCF0:USTF0",1746873995584,0.00722,103830.0,103820.0,1.46443871]
["bitfinex-derivatives","BTCF0:USTF0",1746873995779,0.53698571,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746873995981,0.29557731,103850.0,103840.0,0.9935857]
["bitfinex-derivatives","BTCF0:USTF0",1746873996286,0.25803173,103850.0,103840.0,1.5036857]
["bitfinex-derivatives","BTCF0:USTF0",1746873996482,0.45058823,103850.0,103840.0,1.5036857]
["bitfinex-derivatives","BTCF0:USTF0",1746873996874,0.45258823,103850.0,103840.0,1.5036857]
["bitfinex-derivatives","BTCF0:USTF0",1746873997089,0.48758823,103850.0,103840.0,1.5036857]
["bitfinex-derivatives","BTCF0:USTF0",1746873997281,0.51798823,103850.0,103840.0,1.5036857]
["bitfinex-derivatives","BTCF0:USTF0",1746873997679,0.45558823,103850.0,103840.0,1.5666224]
["bitfinex-derivatives","BTCF0:USTF0",1746873998581,0.45558823,103850.0,103840.0,1.4703264]
["bitfinex-derivatives","BTCF0:USTF0",1746873999389,0.34457333,103850.0,103840.0,1.4703264]
["bitfinex-derivatives","BTCF0:USTF0",1746874000687,0.40637333,103850.0,103840.0,1.4703264]
["bitfinex-derivatives","BTCF0:USTF0",1746874001491,0.40637333,103850.0,103840.0,1.3634751]
["bitfinex-derivatives","BTCF0:USTF0",1746874001690,0.40637333,103850.0,103840.0,1.4703264]
["bitfinex-derivatives","BTCF0:USTF0",1746874001991,0.40637333,103850.0,103840.0,1.3634751]
["bitfinex-derivatives","BTCF0:USTF0",1746874002189,0.43857333,103850.0,103840.0,1.0074751]
["bitfinex-derivatives","BTCF0:USTF0",1746874005595,0.43857333,103850.0,103840.0,1.1143264]
["bitfinex-derivatives","BTCF0:USTF0",1746874006395,0.43857333,103850.0,103840.0,1.0074751]
["bitfinex-derivatives","BTCF0:USTF0",1746874006590,0.43857333,103850.0,103840.0,1.1143264]
["bitfinex-derivatives","BTCF0:USTF0",1746874007589,0.2915565,103850.0,103840.0,1.1143264]
["bitfinex-derivatives","BTCF0:USTF0",1746874013594,0.2593565,103850.0,103840.0,1.1143264]
["bitfinex-derivatives","BTCF0:USTF0",1746874014187,0.0355,103850.0,103840.0,1.1143264]
["bitfinex-derivatives","BTCF0:USTF0",1746874014686,0.0355,103850.0,103840.0,1.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1746874014890,0.005,103850.0,103840.0,1.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1746874015095,0.005,103850.0,103840.0,1.43062376]
["bitfinex-derivatives","BTCF0:USTF0",1746874015298,0.005,103850.0,103840.0,1.6064961]
["bitfinex-derivatives","BTCF0:USTF0",1746874015696,0.005,103850.0,103840.0,1.4996448]
["bitfinex-derivatives","BTCF0:USTF0",1746874015898,0.005,103850.0,103840.0,1.6064961]
["bitfinex-derivatives","BTCF0:USTF0",1746874015899,0.0673,103850.0,103840.0,1.6064961]
["bitfinex-derivatives","BTCF0:USTF0",1746874017795,0.0673,103850.0,103840.0,1.63988644]
["bitfinex-derivatives","BTCF0:USTF0",1746874020094,0.2598565,103850.0,103840.0,1.63988644]
["bitfinex-derivatives","BTCF0:USTF0",1746874020294,0.098,103850.0,103840.0,1.63988644]
["bitfinex-derivatives","BTCF0:USTF0",1746874021893,0.0673,103850.0,103840.0,1.63988644]
["bitfinex-derivatives","BTCF0:USTF0",1746874022090,0.0372,103850.0,103840.0,1.63988644]
["bitfinex-derivatives","BTCF0:USTF0",1746874022590,0.005,103850.0,103840.0,1.63988644]
["bitfinex-derivatives","BTCF0:USTF0",1746874022790,0.005,103850.0,103840.0,1.71000726]
["bitfinex-derivatives","BTCF0:USTF0",1746874023194,0.005,103850.0,103840.0,1.63988644]
["bitfinex-derivatives","BTCF0:USTF0",1746874023697,0.005,103850.0,103840.0,3.13988644]
["bitfinex-derivatives","BTCF0:USTF0",1746874024000,0.003,103850.0,103840.0,3.14088644]
["bitfinex-derivatives","BTCF0:USTF0",1746874025099,0.07132,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746874025293,0.07132,103860.0,103850.0,1.47623732]
["bitfinex-derivatives","BTCF0:USTF0",1746874025695,0.07132,103860.0,103850.0,1.57252541]
["bitfinex-derivatives","BTCF0:USTF0",1746874026301,0.07232,103860.0,103850.0,1.73852541]
["bitfinex-derivatives","BTCF0:USTF0",1746874026492,0.07232,103860.0,103850.0,1.80864623]
["bitfinex-derivatives","BTCF0:USTF0",1746874026693,0.07332,103860.0,103850.0,1.80864623]
["bitfinex-derivatives","BTCF0:USTF0",1746874027903,0.0661,103860.0,103850.0,1.80864623]
["bitfinex-derivatives","BTCF0:USTF0",1746874028102,0.0661,103860.0,103850.0,1.73852541]
["bitfinex-derivatives","BTCF0:USTF0",1746874028905,0.258638,103860.0,103850.0,1.73852541]
["bitfinex-derivatives","BTCF0:USTF0",1746874029203,0.258638,103860.0,103850.0,3.23852541]
["bitfinex-derivatives","BTCF0:USTF0",1746874029802,0.0661,103860.0,103850.0,3.23852541]
["bitfinex-derivatives","BTCF0:USTF0",1746874032105,0.097,103860.0,103850.0,3.23852541]
["bitfinex-derivatives","BTCF0:USTF0",1746874032410,0.0661,103860.0,103850.0,3.23852541]
["bitfinex-derivatives","BTCF0:USTF0",1746874032901,0.07332,103860.0,103850.0,3.23852541]
["bitfinex-derivatives","BTCF0:USTF0",1746874034209,0.265858,103860.0,103850.0,3.23852541]
["bitfinex-derivatives","BTCF0:USTF0",1746874036110,0.296558,103860.0,103850.0,3.02184459]
["bitfinex-derivatives","BTCF0:USTF0",1746874036299,0.296558,103860.0,103850.0,2.93227732]
["bitfinex-derivatives","BTCF0:USTF0",1746874036503,0.44357483,103860.0,103850.0,2.93227732]
["bitfinex-derivatives","BTCF0:USTF0",1746874037306,0.60957483,103860.0,103850.0,2.52627732]
["bitfinex-derivatives","BTCF0:USTF0",1746874037914,0.60957483,103860.0,103850.0,2.4561565]
["bitfinex-derivatives","BTCF0:USTF0",1746874038409,0.60957483,103860.0,103850.0,2.52627732]
["bitfinex-derivatives","BTCF0:USTF0",1746874038609,1.04049565,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746874038915,1.04049565,103860.0,103850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746874039712,1.07726574,103860.0,103850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746874039910,0.93024891,103860.0,103850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746874042614,0.1925565,103850.0,103840.0,0.288861]
["bitfinex-derivatives","BTCF0:USTF0",1746874042815,0.2557565,103850.0,103840.0,0.698861]
["bitfinex-derivatives","BTCF0:USTF0",1746874043318,0.4217565,103850.0,103840.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746874043510,0.5677165,103850.0,103840.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746874044014,0.5677165,103850.0,103840.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1746874044211,0.67460741,103850.0,103840.0,0.6035751]
["bitfinex-derivatives","BTCF0:USTF0",1746874044410,0.67460741,103850.0,103840.0,0.6045751]
["bitfinex-derivatives","BTCF0:USTF0",1746874044816,0.67460741,103850.0,103840.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746874045011,0.5677165,103850.0,103840.0,0.6045751]
["bitfinex-derivatives","BTCF0:USTF0",1746874046113,0.5677165,103850.0,103840.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746874046322,0.5677165,103850.0,103840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746874046513,0.67460741,103850.0,103840.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746874046708,1.03540741,103850.0,103840.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746874046908,1.06710741,103850.0,103840.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746874047114,1.55940341,103850.0,103840.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746874047314,0.1925936,103830.0,103820.0,0.5534004]
["bitfinex-derivatives","BTCF0:USTF0",1746874047507,0.3384736,103830.0,103820.0,1.0734004]
["bitfinex-derivatives","BTCF0:USTF0",1746874047712,0.4345736,103830.0,103820.0,1.0734004]
["bitfinex-derivatives","BTCF0:USTF0",1746874047907,0.4345736,103830.0,103820.0,0.7126004]
["bitfinex-derivatives","BTCF0:USTF0",1746874048216,0.9613736,103830.0,103820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746874048410,0.9613736,103830.0,103820.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746874048716,0.9623736,103830.0,103820.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1746874048916,0.9623736,103830.0,103820.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1746874049118,0.9623736,103830.0,103820.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746874049611,0.9623736,103830.0,103820.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1746874049612,1.16558051,103830.0,103820.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1746874049808,1.31162051,103830.0,103820.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1746874050214,1.31062051,103830.0,103820.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746874050617,1.66751142,103830.0,103820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746874050918,0.1926307,103810.0,103800.0,0.21123323]
["bitfinex-derivatives","BTCF0:USTF0",1746874051117,0.5044707,103810.0,103800.0,0.56123323]
["bitfinex-derivatives","BTCF0:USTF0",1746874051420,0.5973707,103810.0,103800.0,0.56123323]
["bitfinex-derivatives","BTCF0:USTF0",1746874051615,0.5973707,103810.0,103800.0,0.59253323]
["bitfinex-derivatives","BTCF0:USTF0",1746874051809,0.5973707,103810.0,103800.0,0.36858393]
["bitfinex-derivatives","BTCF0:USTF0",1746874052322,0.5973707,103810.0,103800.0,0.37058393]
["bitfinex-derivatives","BTCF0:USTF0",1746874052621,0.7434107,103810.0,103800.0,0.56323323]
["bitfinex-derivatives","BTCF0:USTF0",1746874053617,0.7434107,103810.0,103800.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1746874053923,0.7434107,103810.0,103800.0,0.59653323]
["bitfinex-derivatives","BTCF0:USTF0",1746874055219,0.7434107,103810.0,103800.0,0.40388393]
["bitfinex-derivatives","BTCF0:USTF0",1746874055417,0.7434107,103810.0,103800.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1746874055617,0.7434107,103810.0,103800.0,0.37258393]
["bitfinex-derivatives","BTCF0:USTF0",1746874055819,0.7434107,103810.0,103800.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1746874057121,0.7434107,103810.0,103800.0,0.59583323]
["bitfinex-derivatives","BTCF0:USTF0",1746874058321,0.85030161,103810.0,103800.0,0.23258393]
["bitfinex-derivatives","BTCF0:USTF0",1746874058723,1.30743761,103810.0,103800.0,0.23258393]
["bitfinex-derivatives","BTCF0:USTF0",1746874059623,1.21110161,103810.0,103800.0,0.23258393]
["bitfinex-derivatives","BTCF0:USTF0",1746874059919,1.55743761,103810.0,103800.0,0.23258393]
["bitfinex-derivatives","BTCF0:USTF0",1746874060318,1.30743761,103810.0,103800.0,0.23258393]
["bitfinex-derivatives","BTCF0:USTF0",1746874060920,1.55743761,103810.0,103800.0,0.23258393]
["bitfinex-derivatives","BTCF0:USTF0",1746874061121,1.55743761,103810.0,103800.0,0.02258393]
["bitfinex-derivatives","BTCF0:USTF0",1746874061420,1.30743761,103810.0,103800.0,0.02258393]
["bitfinex-derivatives","BTCF0:USTF0",1746874061822,1.55743761,103810.0,103800.0,0.00794971]
["bitfinex-derivatives","BTCF0:USTF0",1746874062625,1.55743761,103810.0,103800.0,0.00594971]
["bitfinex-derivatives","BTCF0:USTF0",1746874063323,1.55743761,103810.0,103800.0,0.00394971]
["bitfinex-derivatives","BTCF0:USTF0",1746874064313,1.30743761,103810.0,103800.0,0.00394971]
["bitfinex-derivatives","BTCF0:USTF0",1746874065532,1.21090161,103810.0,103800.0,0.01394971]
["bitfinex-derivatives","BTCF0:USTF0",1746874065827,1.21090161,103810.0,103800.0,0.04654971]
["bitfinex-derivatives","BTCF0:USTF0",1746874066719,1.21090161,103810.0,103800.0,0.01394971]
["bitfinex-derivatives","BTCF0:USTF0",1746874067925,1.21090161,103810.0,103800.0,0.04564971]
["bitfinex-derivatives","BTCF0:USTF0",1746874071423,1.30723761,103810.0,103800.0,0.01394971]
["bitfinex-derivatives","BTCF0:USTF0",1746874071623,0.1926493,103800.0,103790.0,0.01445456]
["bitfinex-derivatives","BTCF0:USTF0",1746874071829,0.1926678,103790.0,103780.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746874072126,0.9406878,103790.0,103780.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1746874072322,1.21357871,103790.0,103780.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1746874073230,1.21357871,103790.0,103780.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1746874074222,1.21357871,103790.0,103780.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746874074425,1.21357871,103790.0,103780.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1746874074629,1.21457871,103790.0,103780.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1746874074928,0.1926864,103780.0,103770.0,0.0184979]
["bitfinex-derivatives","BTCF0:USTF0",1746874075122,0.1926864,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746874075123,0.72527731,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746874075824,0.82164131,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746874076219,0.98764131,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746874076419,1.28076131,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746874076620,0.192705,103770.0,103760.0,0.03165085]
["bitfinex-derivatives","BTCF0:USTF0",1746874076827,0.75699591,103770.0,103760.0,0.03165085]
["bitfinex-derivatives","BTCF0:USTF0",1746874077217,0.1927421,103750.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746874077418,0.95151301,103750.0,103740.0,0.25950423]
["bitfinex-derivatives","BTCF0:USTF0",1746874077621,1.04651301,103750.0,103740.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1746874078121,1.21251301,103750.0,103740.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1746874078326,1.21251301,103750.0,103740.0,0.213952]
["bitfinex-derivatives","BTCF0:USTF0",1746874078727,1.21351301,103750.0,103740.0,0.214952]
["bitfinex-derivatives","BTCF0:USTF0",1746874079424,1.1066221,103750.0,103740.0,0.217952]
["bitfinex-derivatives","BTCF0:USTF0",1746874079636,0.7205421,103750.0,103740.0,0.4409127]
["bitfinex-derivatives","BTCF0:USTF0",1746874079823,0.6508221,103750.0,103740.0,0.94020361]
["bitfinex-derivatives","BTCF0:USTF0",1746874080024,0.6580421,103750.0,103740.0,0.8333127]
["bitfinex-derivatives","BTCF0:USTF0",1746874080331,0.4920421,103750.0,103740.0,0.8333127]
["bitfinex-derivatives","BTCF0:USTF0",1746874081037,0.99013301,103750.0,103740.0,0.279752]
["bitfinex-derivatives","BTCF0:USTF0",1746874081334,1.21933301,103750.0,103740.0,0.249552]
["bitfinex-derivatives","BTCF0:USTF0",1746874081530,1.21933301,103750.0,103740.0,0.039552]
["bitfinex-derivatives","BTCF0:USTF0",1746874081832,1.1124421,103750.0,103740.0,0.039552]
["bitfinex-derivatives","BTCF0:USTF0",1746874082030,1.21933301,103750.0,103740.0,0.039552]
["bitfinex-derivatives","BTCF0:USTF0",1746874083034,1.1124421,103750.0,103740.0,0.039552]
["bitfinex-derivatives","BTCF0:USTF0",1746874083232,1.21933301,103750.0,103740.0,0.039552]
["bitfinex-derivatives","BTCF0:USTF0",1746874084136,0.1927607,103740.0,103730.0,0.01430512]
["bitfinex-derivatives","BTCF0:USTF0",1746874084428,0.1927793,103730.0,103720.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746874084627,0.7618793,103730.0,103720.0,0.2525979]
["bitfinex-derivatives","BTCF0:USTF0",1746874084833,0.7618793,103730.0,103720.0,0.3025979]
["bitfinex-derivatives","BTCF0:USTF0",1746874085030,0.4010793,103730.0,103720.0,0.3025979]
["bitfinex-derivatives","BTCF0:USTF0",1746874085626,0.3383793,103730.0,103720.0,0.40948881]
["bitfinex-derivatives","BTCF0:USTF0",1746874085928,0.4838593,103730.0,103720.0,1.0733979]
["bitfinex-derivatives","BTCF0:USTF0",1746874086329,0.5152593,103730.0,103720.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1746874086531,0.68525021,103730.0,103720.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1746874086732,1.04605021,103730.0,103720.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746874086934,0.9391593,103730.0,103720.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746874087128,1.21205021,103730.0,103720.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746874087433,0.1927979,103720.0,103710.0,0.04965402]
["bitfinex-derivatives","BTCF0:USTF0",1746874087622,0.72408881,103720.0,103710.0,0.04965402]
["bitfinex-derivatives","BTCF0:USTF0",1746874087828,1.01636881,103720.0,103710.0,0.04965402]
["bitfinex-derivatives","BTCF0:USTF0",1746874088432,0.9094779,103720.0,103710.0,0.04965402]
["bitfinex-derivatives","BTCF0:USTF0",1746874088633,0.5485979,103720.0,103710.0,0.26247042]
["bitfinex-derivatives","BTCF0:USTF0",1746874088827,0.5485979,103720.0,103710.0,0.10155402]
["bitfinex-derivatives","BTCF0:USTF0",1746874089027,0.5495979,103720.0,103710.0,0.13365402]
["bitfinex-derivatives","BTCF0:USTF0",1746874089232,0.5495979,103720.0,103710.0,0.13665402]
["bitfinex-derivatives","BTCF0:USTF0",1746874090028,0.3394379,103720.0,103710.0,0.32947042]
["bitfinex-derivatives","BTCF0:USTF0",1746874090240,0.4865579,103720.0,103710.0,0.49547042]
["bitfinex-derivatives","BTCF0:USTF0",1746874090734,0.5181579,103720.0,103710.0,0.49547042]
["bitfinex-derivatives","BTCF0:USTF0",1746874091736,0.4865579,103720.0,103710.0,0.85627042]
["bitfinex-derivatives","BTCF0:USTF0",1746874091927,0.4865579,103720.0,103710.0,0.96316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874092125,0.4865579,103720.0,103710.0,0.94316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874092126,0.1937979,103720.0,103710.0,0.94316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874092340,0.1937979,103720.0,103710.0,1.18316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874092841,0.1937979,103720.0,103710.0,1.23316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874092842,0.001,103720.0,103710.0,1.23316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874093137,0.1937979,103720.0,103710.0,1.41316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874093538,0.1937979,103720.0,103710.0,1.30627042]
["bitfinex-derivatives","BTCF0:USTF0",1746874093738,0.1937979,103720.0,103710.0,1.41316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874093934,0.1937979,103720.0,103710.0,1.30627042]
["bitfinex-derivatives","BTCF0:USTF0",1746874094137,0.1937979,103720.0,103710.0,1.41316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874096236,0.1937979,103720.0,103710.0,1.30627042]
["bitfinex-derivatives","BTCF0:USTF0",1746874096437,0.1937979,103720.0,103710.0,1.41316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874101348,0.2010279,103720.0,103710.0,1.41316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874101646,0.2010279,103720.0,103710.0,1.30627042]
["bitfinex-derivatives","BTCF0:USTF0",1746874101846,0.19620467,103720.0,103710.0,1.41316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874103948,0.19620467,103720.0,103710.0,1.30627042]
["bitfinex-derivatives","BTCF0:USTF0",1746874104139,0.19620467,103720.0,103710.0,1.24716133]
["bitfinex-derivatives","BTCF0:USTF0",1746874105250,0.19620467,103720.0,103710.0,1.41316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874105434,0.00723,103720.0,103710.0,1.52005224]
["bitfinex-derivatives","BTCF0:USTF0",1746874105639,0.2000279,103720.0,103710.0,1.41316133]
["bitfinex-derivatives","BTCF0:USTF0",1746874105942,0.4411914,103740.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746874106142,0.21066,103740.0,103730.0,1.08317021]
["bitfinex-derivatives","BTCF0:USTF0",1746874106346,0.3219286,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746874106544,0.2550518,103750.0,103740.0,1.12375161]
["bitfinex-derivatives","BTCF0:USTF0",1746874107138,0.2550518,103750.0,103740.0,1.28975161]
["bitfinex-derivatives","BTCF0:USTF0",1746874108047,0.2560518,103750.0,103740.0,1.29075161]
["bitfinex-derivatives","BTCF0:USTF0",1746874108540,0.2600518,103750.0,103740.0,1.29175161]
["bitfinex-derivatives","BTCF0:USTF0",1746874108947,0.2560518,103750.0,103740.0,1.29175161]
["bitfinex-derivatives","BTCF0:USTF0",1746874109139,0.2580518,103750.0,103740.0,1.29175161]
["bitfinex-derivatives","BTCF0:USTF0",1746874113147,0.2580518,103750.0,103740.0,1.12575161]
["bitfinex-derivatives","BTCF0:USTF0",1746874114148,0.2580518,103750.0,103740.0,1.29175161]
["bitfinex-derivatives","BTCF0:USTF0",1746874116048,0.0331,103750.0,103740.0,1.6950327]
["bitfinex-derivatives","BTCF0:USTF0",1746874116247,0.0331,103750.0,103740.0,1.58814179]
["bitfinex-derivatives","BTCF0:USTF0",1746874116449,0.2258421,103750.0,103740.0,1.58814179]
["bitfinex-derivatives","BTCF0:USTF0",1746874116749,0.2562421,103750.0,103740.0,1.25814179]
["bitfinex-derivatives","BTCF0:USTF0",1746874116946,0.0635,103750.0,103740.0,1.14175161]
["bitfinex-derivatives","BTCF0:USTF0",1746874117142,0.2562421,103750.0,103740.0,1.57814179]
["bitfinex-derivatives","BTCF0:USTF0",1746874118151,0.0635,103750.0,103740.0,1.57814179]
["bitfinex-derivatives","BTCF0:USTF0",1746874118352,0.2562421,103750.0,103740.0,1.57814179]
["bitfinex-derivatives","BTCF0:USTF0",1746874120552,0.2562421,103750.0,103740.0,1.27814179]
["bitfinex-derivatives","BTCF0:USTF0",1746874124049,0.2562421,103750.0,103740.0,1.58814179]
["bitfinex-derivatives","BTCF0:USTF0",1746874125356,0.2562421,103750.0,103740.0,1.38814179]
["bitfinex-derivatives","BTCF0:USTF0",1746874125650,0.2562421,103750.0,103740.0,1.29175161]
["bitfinex-derivatives","BTCF0:USTF0",1746874126351,0.2562421,103750.0,103740.0,1.10865161]
["bitfinex-derivatives","BTCF0:USTF0",1746874127251,0.2562421,103750.0,103740.0,1.0017607]
["bitfinex-derivatives","BTCF0:USTF0",1746874127449,0.2562421,103750.0,103740.0,0.9715607]
["bitfinex-derivatives","BTCF0:USTF0",1746874128155,0.2562421,103750.0,103740.0,0.8055607]
["bitfinex-derivatives","BTCF0:USTF0",1746874128355,0.2562421,103750.0,103740.0,0.91245161]
["bitfinex-derivatives","BTCF0:USTF0",1746874128856,0.2562421,103750.0,103740.0,0.8055607]
["bitfinex-derivatives","BTCF0:USTF0",1746874129357,0.2562421,103750.0,103740.0,0.8385607]
["bitfinex-derivatives","BTCF0:USTF0",1746874129552,0.0635,103750.0,103740.0,0.98545161]
["bitfinex-derivatives","BTCF0:USTF0",1746874129753,0.0635,103750.0,103740.0,1.1899607]
["bitfinex-derivatives","BTCF0:USTF0",1746874130056,0.0635,103750.0,103740.0,1.5001327]
["bitfinex-derivatives","BTCF0:USTF0",1746874130258,0.003,103750.0,103740.0,1.6661327]
["bitfinex-derivatives","BTCF0:USTF0",1746874130857,0.003,103750.0,103740.0,3.17555776]
["bitfinex-derivatives","BTCF0:USTF0",1746874131358,0.003,103750.0,103740.0,3.41746976]
["bitfinex-derivatives","BTCF0:USTF0",1746874131659,0.10332,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746874131960,0.10332,103760.0,103750.0,1.36143301]
["bitfinex-derivatives","BTCF0:USTF0",1746874132150,0.10332,103760.0,103750.0,1.52743301]
["bitfinex-derivatives","BTCF0:USTF0",1746874132350,0.10332,103760.0,103750.0,1.6238139]
["bitfinex-derivatives","BTCF0:USTF0",1746874133360,0.10432,103760.0,103750.0,1.6238139]
["bitfinex-derivatives","BTCF0:USTF0",1746874133958,0.2970435,103760.0,103750.0,1.6238139]
["bitfinex-derivatives","BTCF0:USTF0",1746874134160,0.3000435,103760.0,103750.0,1.6238139]
["bitfinex-derivatives","BTCF0:USTF0",1746874134460,0.3000435,103760.0,103750.0,1.6278139]
["bitfinex-derivatives","BTCF0:USTF0",1746874134660,0.2970435,103760.0,103750.0,1.6278139]
["bitfinex-derivatives","BTCF0:USTF0",1746874134960,0.2970435,103760.0,103750.0,1.6288139]
["bitfinex-derivatives","BTCF0:USTF0",1746874137261,0.2970435,103760.0,103750.0,1.2888139]
["bitfinex-derivatives","BTCF0:USTF0",1746874137453,0.2970435,103760.0,103750.0,1.16243301]
["bitfinex-derivatives","BTCF0:USTF0",1746874138265,0.2970435,103760.0,103750.0,0.99643301]
["bitfinex-derivatives","BTCF0:USTF0",1746874140257,0.2970435,103760.0,103750.0,0.8385421]
["bitfinex-derivatives","BTCF0:USTF0",1746874140650,0.2970435,103760.0,103750.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1746874141061,0.2970435,103760.0,103750.0,0.8385421]
["bitfinex-derivatives","BTCF0:USTF0",1746874141263,0.4630435,103760.0,103750.0,0.8385421]
["bitfinex-derivatives","BTCF0:USTF0",1746874143166,0.2970435,103760.0,103750.0,0.94543301]
["bitfinex-derivatives","BTCF0:USTF0",1746874143366,0.2970435,103760.0,103750.0,1.05543301]
["bitfinex-derivatives","BTCF0:USTF0",1746874143666,0.2970435,103760.0,103750.0,1.08723301]
["bitfinex-derivatives","BTCF0:USTF0",1746874144866,0.2898235,103760.0,103750.0,1.08723301]
["bitfinex-derivatives","BTCF0:USTF0",1746874145563,0.2898235,103760.0,103750.0,1.05543301]
["bitfinex-derivatives","BTCF0:USTF0",1746874146460,0.2898235,103760.0,103750.0,0.69463301]
["bitfinex-derivatives","BTCF0:USTF0",1746874146665,0.2898235,103760.0,103750.0,1.05543301]
["bitfinex-derivatives","BTCF0:USTF0",1746874148467,0.2898235,103760.0,103750.0,0.9485421]
["bitfinex-derivatives","BTCF0:USTF0",1746874149568,0.2970435,103760.0,103750.0,0.9485421]
["bitfinex-derivatives","BTCF0:USTF0",1746874149970,0.2970435,103760.0,103750.0,0.9787421]
["bitfinex-derivatives","BTCF0:USTF0",1746874151169,0.2970435,103760.0,103750.0,1.1447421]
["bitfinex-derivatives","BTCF0:USTF0",1746874151571,0.2970435,103760.0,103750.0,1.25163301]
["bitfinex-derivatives","BTCF0:USTF0",1746874154768,0.10432,103760.0,103750.0,1.25163301]
["bitfinex-derivatives","BTCF0:USTF0",1746874154968,0.00822,103760.0,103750.0,1.60775301]
["bitfinex-derivatives","BTCF0:USTF0",1746874155356,0.00822,103760.0,103750.0,3.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1746874155558,0.00822,103760.0,103750.0,3.2001339]
["bitfinex-derivatives","BTCF0:USTF0",1746874155763,0.00822,103760.0,103750.0,3.1991339]
["bitfinex-derivatives","BTCF0:USTF0",1746874156062,0.255306,103770.0,103750.0,3.1991339]
["bitfinex-derivatives","BTCF0:USTF0",1746874156063,0.36660359,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746874156267,0.36660359,103780.0,103770.0,1.56119591]
["bitfinex-derivatives","BTCF0:USTF0",1746874156465,0.55928999,103780.0,103770.0,1.62539591]
["bitfinex-derivatives","BTCF0:USTF0",1746874156659,0.62278999,103780.0,103770.0,1.7217768]
["bitfinex-derivatives","BTCF0:USTF0",1746874156862,0.62278999,103780.0,103770.0,3.2217768]
["bitfinex-derivatives","BTCF0:USTF0",1746874157065,0.62278999,103780.0,103770.0,3.3877768]
["bitfinex-derivatives","BTCF0:USTF0",1746874157563,0.43010359,103780.0,103770.0,3.3877768]
["bitfinex-derivatives","BTCF0:USTF0",1746874157761,0.36760359,103780.0,103770.0,3.49466771]
["bitfinex-derivatives","BTCF0:USTF0",1746874158075,0.001,103780.0,103770.0,3.49466771]
["bitfinex-derivatives","BTCF0:USTF0",1746874158467,0.002,103780.0,103770.0,3.49766771]
["bitfinex-derivatives","BTCF0:USTF0",1746874158666,0.002,103780.0,103770.0,3.51180256]
["bitfinex-derivatives","BTCF0:USTF0",1746874158882,0.002,103780.0,103770.0,3.65732256]
["bitfinex-derivatives","BTCF0:USTF0",1746874159770,0.032,103780.0,103770.0,3.65732256]
["bitfinex-derivatives","BTCF0:USTF0",1746874161785,0.002,103780.0,103770.0,3.65732256]
["bitfinex-derivatives","BTCF0:USTF0",1746874168181,0.00722,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746874168487,0.00722,103790.0,103780.0,1.36147731]
["bitfinex-derivatives","BTCF0:USTF0",1746874168982,0.00722,103790.0,103780.0,2.95783963]
["bitfinex-derivatives","BTCF0:USTF0",1746874169180,0.004,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746874169484,0.004,103800.0,103790.0,1.43649744]
["bitfinex-derivatives","BTCF0:USTF0",1746874169685,0.004,103800.0,103790.0,1.53284144]
["bitfinex-derivatives","BTCF0:USTF0",1746874169886,0.004,103800.0,103790.0,1.62919447]
["bitfinex-derivatives","BTCF0:USTF0",1746874170086,0.004,103800.0,103790.0,1.90208538]
["bitfinex-derivatives","BTCF0:USTF0",1746874170583,0.008,103800.0,103790.0,1.90208538]
["bitfinex-derivatives","BTCF0:USTF0",1746874170884,0.26654759,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746874171084,0.49105979,103820.0,103810.0,1.63712161]
["bitfinex-derivatives","BTCF0:USTF0",1746874171281,0.29844759,103820.0,103810.0,1.70082161]
["bitfinex-derivatives","BTCF0:USTF0",1746874171486,0.23584759,103820.0,103810.0,3.29716536]
["bitfinex-derivatives","BTCF0:USTF0",1746874171788,0.20394759,103820.0,103810.0,3.44248536]
["bitfinex-derivatives","BTCF0:USTF0",1746874171986,0.21494759,103820.0,103810.0,3.54080935]
["bitfinex-derivatives","BTCF0:USTF0",1746874172285,0.011,103820.0,103810.0,3.54080935]
["bitfinex-derivatives","BTCF0:USTF0",1746874172482,0.011,103820.0,103810.0,3.44448536]
["bitfinex-derivatives","BTCF0:USTF0",1746874172686,0.011,103820.0,103810.0,3.54080935]
["bitfinex-derivatives","BTCF0:USTF0",1746874173087,0.007,103820.0,103810.0,3.53980935]
["bitfinex-derivatives","BTCF0:USTF0",1746874173586,0.1583338,103830.0,103820.0,0.40639402]
["bitfinex-derivatives","BTCF0:USTF0",1746874173785,0.1583338,103830.0,103820.0,1.36520311]
["bitfinex-derivatives","BTCF0:USTF0",1746874173991,0.1583338,103830.0,103820.0,1.51044311]
["bitfinex-derivatives","BTCF0:USTF0",1746874174182,0.1907338,103830.0,103820.0,1.60675902]
["bitfinex-derivatives","BTCF0:USTF0",1746874174383,0.2208338,103830.0,103820.0,1.60575902]
["bitfinex-derivatives","BTCF0:USTF0",1746874174888,0.2208338,103830.0,103820.0,1.60775902]
["bitfinex-derivatives","BTCF0:USTF0",1746874175090,0.1907338,103830.0,103820.0,1.60775902]
["bitfinex-derivatives","BTCF0:USTF0",1746874175290,0.1907338,103830.0,103820.0,1.60875902]
["bitfinex-derivatives","BTCF0:USTF0",1746874176193,0.19852897,103830.0,103820.0,1.60875902]
["bitfinex-derivatives","BTCF0:USTF0",1746874176788,0.19852897,103830.0,103820.0,1.50186811]
["bitfinex-derivatives","BTCF0:USTF0",1746874176989,0.19852897,103830.0,103820.0,3.00186811]
["bitfinex-derivatives","BTCF0:USTF0",1746874177292,0.19852897,103830.0,103820.0,3.10875902]
["bitfinex-derivatives","BTCF0:USTF0",1746874177883,0.19852897,103830.0,103820.0,3.00186811]
["bitfinex-derivatives","BTCF0:USTF0",1746874178087,0.19852897,103830.0,103820.0,3.10875902]
["bitfinex-derivatives","BTCF0:USTF0",1746874181698,0.07662,103830.0,103820.0,3.10875902]
["bitfinex-derivatives","BTCF0:USTF0",1746874184493,0.2692136,103830.0,103820.0,1.9446122]
["bitfinex-derivatives","BTCF0:USTF0",1746874184692,0.2692136,103830.0,103820.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1746874184693,0.73690451,103830.0,103820.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1746874184899,0.1926307,103810.0,103800.0,0.75033631]
["bitfinex-derivatives","BTCF0:USTF0",1746874185191,0.1926307,103810.0,103800.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746874185192,0.3586307,103810.0,103800.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746874185394,0.3906307,103810.0,103800.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746874185600,0.49752161,103810.0,103800.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746874185796,0.3906307,103810.0,103800.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746874186196,0.3906307,103810.0,103800.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1746874187086,0.3916307,103810.0,103800.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1746874187297,0.7524307,103810.0,103800.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1746874187491,0.7524307,103810.0,103800.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1746874187692,0.7514307,103810.0,103800.0,0.7436493]
["bitfinex-derivatives","BTCF0:USTF0",1746874187989,0.7514307,103810.0,103800.0,0.7466493]
["bitfinex-derivatives","BTCF0:USTF0",1746874188195,0.8131307,103810.0,103800.0,0.7466493]
["bitfinex-derivatives","BTCF0:USTF0",1746874188396,0.4523307,103810.0,103800.0,0.7466493]
["bitfinex-derivatives","BTCF0:USTF0",1746874191193,0.4523307,103810.0,103800.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1746874192195,0.46194015,103810.0,103800.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1746874192792,0.4523307,103810.0,103800.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1746874193299,0.4523307,103810.0,103800.0,0.7466493]
["bitfinex-derivatives","BTCF0:USTF0",1746874193504,0.4523307,103810.0,103800.0,1.21434021]
["bitfinex-derivatives","BTCF0:USTF0",1746874193704,0.4523307,103810.0,103800.0,0.85354021]
["bitfinex-derivatives","BTCF0:USTF0",1746874193999,0.4523307,103810.0,103800.0,1.21434021]
["bitfinex-derivatives","BTCF0:USTF0",1746874194199,0.4595507,103810.0,103800.0,1.21434021]
["bitfinex-derivatives","BTCF0:USTF0",1746874194399,0.4595507,103810.0,103800.0,0.85354021]
["bitfinex-derivatives","BTCF0:USTF0",1746874194701,0.4595507,103810.0,103800.0,1.21434021]
["bitfinex-derivatives","BTCF0:USTF0",1746874195092,0.4595507,103810.0,103800.0,1.1388493]
["bitfinex-derivatives","BTCF0:USTF0",1746874195399,0.2935507,103810.0,103800.0,1.24574021]
["bitfinex-derivatives","BTCF0:USTF0",1746874196201,0.4595507,103810.0,103800.0,1.24574021]
["bitfinex-derivatives","BTCF0:USTF0",1746874198704,0.4595507,103810.0,103800.0,1.21434021]
["bitfinex-derivatives","BTCF0:USTF0",1746874199900,0.4595507,103810.0,103800.0,1.1074493]
["bitfinex-derivatives","BTCF0:USTF0",1746874200301,0.4595507,103810.0,103800.0,1.21434021]
["bitfinex-derivatives","BTCF0:USTF0",1746874201204,0.4595507,103810.0,103800.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1746874201405,0.92724161,103810.0,103800.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1746874201602,1.43065761,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746874201997,0.9774307,103810.0,103800.0,0.1966493]
["bitfinex-derivatives","BTCF0:USTF0",1746874202300,1.1313107,103810.0,103800.0,0.30354021]
["bitfinex-derivatives","BTCF0:USTF0",1746874202498,0.7705107,103810.0,103800.0,0.1966493]
["bitfinex-derivatives","BTCF0:USTF0",1746874202894,0.7715107,103810.0,103800.0,0.1936493]
["bitfinex-derivatives","BTCF0:USTF0",1746874203099,1.1323107,103810.0,103800.0,0.1936493]
["bitfinex-derivatives","BTCF0:USTF0",1746874203501,0.7745107,103810.0,103800.0,0.30954021]
["bitfinex-derivatives","BTCF0:USTF0",1746874203710,0.7735107,103810.0,103800.0,0.69124021]
["bitfinex-derivatives","BTCF0:USTF0",1746874204002,0.5820307,103810.0,103800.0,0.97404021]
["bitfinex-derivatives","BTCF0:USTF0",1746874204205,0.5830307,103810.0,103800.0,0.97404021]
["bitfinex-derivatives","BTCF0:USTF0",1746874204602,0.5820307,103810.0,103800.0,0.8671493]
["bitfinex-derivatives","BTCF0:USTF0",1746874204807,0.5830307,103810.0,103800.0,0.8671493]
["bitfinex-derivatives","BTCF0:USTF0",1746874205003,0.5830307,103810.0,103800.0,0.8353493]
["bitfinex-derivatives","BTCF0:USTF0",1746874206104,0.5830307,103810.0,103800.0,0.8343493]
["bitfinex-derivatives","BTCF0:USTF0",1746874206306,0.5820307,103810.0,103800.0,0.8363493]
["bitfinex-derivatives","BTCF0:USTF0",1746874206811,0.5820307,103810.0,103800.0,0.94324021]
["bitfinex-derivatives","BTCF0:USTF0",1746874207010,0.23552,103810.0,103800.0,1.08013112]
["bitfinex-derivatives","BTCF0:USTF0",1746874207200,0.00722,103810.0,103800.0,1.10313112]
["bitfinex-derivatives","BTCF0:USTF0",1746874207402,0.00722,103810.0,103800.0,1.44946559]
["bitfinex-derivatives","BTCF0:USTF0",1746874207604,0.00722,103810.0,103800.0,1.34257468]
["bitfinex-derivatives","BTCF0:USTF0",1746874207804,0.03872,103810.0,103800.0,1.34257468]
["bitfinex-derivatives","BTCF0:USTF0",1746874208405,0.2313507,103810.0,103800.0,1.34257468]
["bitfinex-derivatives","BTCF0:USTF0",1746874208707,0.2313507,103810.0,103800.0,2.84257468]
["bitfinex-derivatives","BTCF0:USTF0",1746874209710,0.2627507,103810.0,103800.0,2.6393493]
["bitfinex-derivatives","BTCF0:USTF0",1746874210015,0.2627507,103810.0,103800.0,2.74624021]
["bitfinex-derivatives","BTCF0:USTF0",1746874210324,0.4287507,103810.0,103800.0,1.24624021]
["bitfinex-derivatives","BTCF0:USTF0",1746874210907,0.4287507,103810.0,103800.0,1.1393493]
["bitfinex-derivatives","BTCF0:USTF0",1746874211312,0.4287507,103810.0,103800.0,1.24624021]
["bitfinex-derivatives","BTCF0:USTF0",1746874212211,0.23612,103810.0,103800.0,1.24624021]
["bitfinex-derivatives","BTCF0:USTF0",1746874212415,0.4287507,103810.0,103800.0,1.24624021]
["bitfinex-derivatives","BTCF0:USTF0",1746874213208,0.4287507,103810.0,103800.0,1.35313112]
["bitfinex-derivatives","BTCF0:USTF0",1746874213209,0.1543338,103810.0,103800.0,1.35313112]
["bitfinex-derivatives","BTCF0:USTF0",1746874213413,0.1543338,103810.0,103800.0,1.44946559]
["bitfinex-derivatives","BTCF0:USTF0",1746874213715,0.4229362,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746874213909,0.4229362,103830.0,103820.0,0.77950311]
["bitfinex-derivatives","BTCF0:USTF0",1746874214113,0.4229362,103830.0,103820.0,0.84060311]
["bitfinex-derivatives","BTCF0:USTF0",1746874215417,0.4554362,103830.0,103820.0,0.84060311]
["bitfinex-derivatives","BTCF0:USTF0",1746874215711,0.4229362,103830.0,103820.0,0.84060311]
["bitfinex-derivatives","BTCF0:USTF0",1746874215921,0.4259362,103830.0,103820.0,0.84060311]
["bitfinex-derivatives","BTCF0:USTF0",1746874216225,0.4587362,103830.0,103820.0,0.84060311]
["bitfinex-derivatives","BTCF0:USTF0",1746874216412,0.4918362,103830.0,103820.0,0.84060311]
["bitfinex-derivatives","BTCF0:USTF0",1746874216612,0.6854298,103830.0,103820.0,0.84060311]
["bitfinex-derivatives","BTCF0:USTF0",1746874216919,0.1926122,103820.0,103810.0,2.2292806]
["bitfinex-derivatives","BTCF0:USTF0",1746874217112,0.2585122,103820.0,103810.0,2.3084806]
["bitfinex-derivatives","BTCF0:USTF0",1746874217511,0.2585122,103820.0,103810.0,2.3397806]
["bitfinex-derivatives","BTCF0:USTF0",1746874217905,0.2585122,103820.0,103810.0,2.7005806]
["bitfinex-derivatives","BTCF0:USTF0",1746874218109,0.4255122,103820.0,103810.0,1.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1746874218504,0.2329,103820.0,103810.0,2.81147151]
["bitfinex-derivatives","BTCF0:USTF0",1746874218921,0.167,103820.0,103810.0,2.81147151]
["bitfinex-derivatives","BTCF0:USTF0",1746874219110,0.167,103820.0,103810.0,3.2857967]
["bitfinex-derivatives","BTCF0:USTF0",1746874219310,0.001,103820.0,103810.0,3.2857967]
["bitfinex-derivatives","BTCF0:USTF0",1746874219620,0.001,103820.0,103810.0,3.4377167]
["bitfinex-derivatives","BTCF0:USTF0",1746874223118,0.01122,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746874223307,0.01122,103830.0,103820.0,1.56247402]
["bitfinex-derivatives","BTCF0:USTF0",1746874223513,0.01122,103830.0,103820.0,1.45558311]
["bitfinex-derivatives","BTCF0:USTF0",1746874223712,0.01122,103830.0,103820.0,1.5519083]
["bitfinex-derivatives","BTCF0:USTF0",1746874224120,0.01122,103830.0,103820.0,1.7179083]
["bitfinex-derivatives","BTCF0:USTF0",1746874224309,0.01122,103830.0,103820.0,1.72751704]
["bitfinex-derivatives","BTCF0:USTF0",1746874224715,0.01122,103830.0,103820.0,1.73051704]
["bitfinex-derivatives","BTCF0:USTF0",1746874224913,0.04242,103830.0,103820.0,1.73051704]
["bitfinex-derivatives","BTCF0:USTF0",1746874225514,0.04242,103830.0,103820.0,1.73151704]
["bitfinex-derivatives","BTCF0:USTF0",1746874226926,0.04242,103830.0,103820.0,1.56551704]
["bitfinex-derivatives","BTCF0:USTF0",1746874227126,0.04242,103830.0,103820.0,1.73151704]
["bitfinex-derivatives","BTCF0:USTF0",1746874229125,0.01122,103830.0,103820.0,1.73151704]
["bitfinex-derivatives","BTCF0:USTF0",1746874229824,0.04432,103830.0,103820.0,1.73151704]
["bitfinex-derivatives","BTCF0:USTF0",1746874230625,0.004,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746874230815,0.0688,103860.0,103850.0,0.97024741]
["bitfinex-derivatives","BTCF0:USTF0",1746874231122,0.0688,103860.0,103850.0,0.9588565]
["bitfinex-derivatives","BTCF0:USTF0",1746874231323,0.0688,103860.0,103850.0,1.39174741]
["bitfinex-derivatives","BTCF0:USTF0",1746874231921,0.0698,103860.0,103850.0,1.39274741]
["bitfinex-derivatives","BTCF0:USTF0",1746874232229,0.0698,103860.0,103850.0,1.4890355]
["bitfinex-derivatives","BTCF0:USTF0",1746874232419,0.0698,103860.0,103850.0,1.50340309]
["bitfinex-derivatives","BTCF0:USTF0",1746874234629,0.262338,103860.0,103850.0,1.39651218]
["bitfinex-derivatives","BTCF0:USTF0",1746874234824,0.262338,103860.0,103850.0,1.374115]
["bitfinex-derivatives","BTCF0:USTF0",1746874235024,0.295238,103860.0,103850.0,1.342315]
["bitfinex-derivatives","BTCF0:USTF0",1746874235230,0.461238,103860.0,103850.0,0.81872409]
["bitfinex-derivatives","BTCF0:USTF0",1746874235926,0.461238,103860.0,103850.0,0.82872409]
["bitfinex-derivatives","BTCF0:USTF0",1746874240418,0.461238,103860.0,103850.0,0.935615]
["bitfinex-derivatives","BTCF0:USTF0",1746874240618,0.2358,103860.0,103850.0,0.999615]
["bitfinex-derivatives","BTCF0:USTF0",1746874240830,0.2358,103860.0,103850.0,1.26824309]
["bitfinex-derivatives","BTCF0:USTF0",1746874241018,0.2358,103860.0,103850.0,1.55824309]
["bitfinex-derivatives","BTCF0:USTF0",1746874241220,0.0698,103860.0,103850.0,1.55824309]
["bitfinex-derivatives","BTCF0:USTF0",1746874243225,0.0698,103860.0,103850.0,1.72424309]
["bitfinex-derivatives","BTCF0:USTF0",1746874244724,0.0366,103860.0,103850.0,1.72424309]
["bitfinex-derivatives","BTCF0:USTF0",1746874245626,0.0677,103860.0,103850.0,1.72424309]
["bitfinex-derivatives","BTCF0:USTF0",1746874250139,0.0677,103860.0,103850.0,1.55824309]
["bitfinex-derivatives","BTCF0:USTF0",1746874252329,0.0677,103860.0,103850.0,1.72424309]
["bitfinex-derivatives","BTCF0:USTF0",1746874255032,0.0677,103860.0,103850.0,2.08504309]
["bitfinex-derivatives","BTCF0:USTF0",1746874255233,0.0677,103860.0,103850.0,1.91904309]
["bitfinex-derivatives","BTCF0:USTF0",1746874257229,0.0677,103860.0,103850.0,2.08504309]
["bitfinex-derivatives","BTCF0:USTF0",1746874260439,0.0677,103860.0,103850.0,1.97815218]
["bitfinex-derivatives","BTCF0:USTF0",1746874260640,0.0677,103860.0,103850.0,2.08504309]
["bitfinex-derivatives","BTCF0:USTF0",1746874261241,0.0677,103860.0,103850.0,1.91904309]
["bitfinex-derivatives","BTCF0:USTF0",1746874262341,0.0677,103860.0,103850.0,2.08504309]
["bitfinex-derivatives","BTCF0:USTF0",1746874263940,0.0677,103860.0,103850.0,2.08048309]
["bitfinex-derivatives","BTCF0:USTF0",1746874264151,0.0677,103860.0,103850.0,1.91448309]
["bitfinex-derivatives","BTCF0:USTF0",1746874264744,0.0366,103860.0,103850.0,1.91448309]
["bitfinex-derivatives","BTCF0:USTF0",1746874264950,0.005,103860.0,103850.0,2.167494]
["bitfinex-derivatives","BTCF0:USTF0",1746874265135,0.005,103860.0,103850.0,2.333494]
["bitfinex-derivatives","BTCF0:USTF0",1746874265336,0.005,103860.0,103850.0,2.22660309]
["bitfinex-derivatives","BTCF0:USTF0",1746874265543,0.0378,103860.0,103850.0,2.22660309]
["bitfinex-derivatives","BTCF0:USTF0",1746874265746,0.230338,103860.0,103850.0,1.79048309]
["bitfinex-derivatives","BTCF0:USTF0",1746874265941,0.261938,103860.0,103850.0,2.14048309]
["bitfinex-derivatives","BTCF0:USTF0",1746874266248,0.0694,103860.0,103850.0,1.97448309]
["bitfinex-derivatives","BTCF0:USTF0",1746874269054,0.21589682,103860.0,103850.0,1.97448309]
["bitfinex-derivatives","BTCF0:USTF0",1746874273250,0.21589682,103860.0,103850.0,1.72011218]
["bitfinex-derivatives","BTCF0:USTF0",1746874273455,0.40843482,103860.0,103850.0,1.00272409]
["bitfinex-derivatives","BTCF0:USTF0",1746874273758,0.54812573,103860.0,103850.0,0.74616759]
["bitfinex-derivatives","BTCF0:USTF0",1746874273951,0.54812573,103860.0,103850.0,0.62146759]
["bitfinex-derivatives","BTCF0:USTF0",1746874273952,0.44123482,103860.0,103850.0,0.62146759]
["bitfinex-derivatives","BTCF0:USTF0",1746874274250,0.60723482,103860.0,103850.0,0.62146759]
["bitfinex-derivatives","BTCF0:USTF0",1746874274451,1.21460282,103860.0,103850.0,0.45322409]
["bitfinex-derivatives","BTCF0:USTF0",1746874274653,0.77549682,103860.0,103850.0,0.560115]
["bitfinex-derivatives","BTCF0:USTF0",1746874274841,0.77549682,103860.0,103850.0,0.670115]
["bitfinex-derivatives","BTCF0:USTF0",1746874275042,0.96803482,103860.0,103850.0,0.732815]
["bitfinex-derivatives","BTCF0:USTF0",1746874275551,0.96803482,103860.0,103850.0,0.62592409]
["bitfinex-derivatives","BTCF0:USTF0",1746874275756,0.96803482,103860.0,103850.0,0.732815]
["bitfinex-derivatives","BTCF0:USTF0",1746874276247,0.80203482,103860.0,103850.0,0.732815]
["bitfinex-derivatives","BTCF0:USTF0",1746874277253,0.44123482,103860.0,103850.0,0.56322409]
["bitfinex-derivatives","BTCF0:USTF0",1746874277552,0.90892573,103860.0,103850.0,0.01846759]
["bitfinex-derivatives","BTCF0:USTF0",1746874277758,1.25521373,103860.0,103850.0,0.01846759]
["bitfinex-derivatives","BTCF0:USTF0",1746874278146,1.42121373,103860.0,103850.0,0.01846759]
["bitfinex-derivatives","BTCF0:USTF0",1746874278652,0.1925751,103840.0,103830.0,0.7596727]
["bitfinex-derivatives","BTCF0:USTF0",1746874278958,0.1925751,103840.0,103830.0,1.40127782]
["bitfinex-derivatives","BTCF0:USTF0",1746874279159,0.4210751,103840.0,103830.0,1.40127782]
["bitfinex-derivatives","BTCF0:USTF0",1746874280051,0.4210751,103840.0,103830.0,1.04047782]
["bitfinex-derivatives","BTCF0:USTF0",1746874280351,0.4210751,103840.0,103830.0,1.40327782]
["bitfinex-derivatives","BTCF0:USTF0",1746874280555,0.2285,103840.0,103830.0,1.50007782]
["bitfinex-derivatives","BTCF0:USTF0",1746874280857,0.1972,103840.0,103830.0,1.70327537]
["bitfinex-derivatives","BTCF0:USTF0",1746874281046,0.1972,103840.0,103830.0,1.70627537]
["bitfinex-derivatives","BTCF0:USTF0",1746874281246,0.0312,103840.0,103830.0,1.70627537]
["bitfinex-derivatives","BTCF0:USTF0",1746874281661,0.0312,103840.0,103830.0,1.59938446]
["bitfinex-derivatives","BTCF0:USTF0",1746874281955,0.0639,103840.0,103830.0,1.59938446]
["bitfinex-derivatives","BTCF0:USTF0",1746874282657,0.0639,103840.0,103830.0,1.23858446]
["bitfinex-derivatives","BTCF0:USTF0",1746874282858,0.0639,103840.0,103830.0,1.96018446]
["bitfinex-derivatives","BTCF0:USTF0",1746874283053,0.2299,103840.0,103830.0,1.96018446]
["bitfinex-derivatives","BTCF0:USTF0",1746874284059,0.2299,103840.0,103830.0,2.06707537]
["bitfinex-derivatives","BTCF0:USTF0",1746874284951,0.20442,103840.0,103830.0,2.06707537]
["bitfinex-derivatives","BTCF0:USTF0",1746874285152,0.03842,103840.0,103830.0,2.06707537]
["bitfinex-derivatives","BTCF0:USTF0",1746874289156,0.20442,103840.0,103830.0,2.06707537]
["bitfinex-derivatives","BTCF0:USTF0",1746874293669,0.20442,103840.0,103830.0,2.21739537]
["bitfinex-derivatives","BTCF0:USTF0",1746874295675,0.17322,103840.0,103830.0,2.21739537]
["bitfinex-derivatives","BTCF0:USTF0",1746874296271,0.17322,103840.0,103830.0,3.71739537]
["bitfinex-derivatives","BTCF0:USTF0",1746874297064,0.00722,103840.0,103830.0,3.88339537]
["bitfinex-derivatives","BTCF0:USTF0",1746874299579,0.03932,103840.0,103830.0,3.88339537]
["bitfinex-derivatives","BTCF0:USTF0",1746874300274,0.03932,103840.0,103830.0,3.77650446]
["bitfinex-derivatives","BTCF0:USTF0",1746874300579,0.06942,103840.0,103830.0,3.77650446]
["bitfinex-derivatives","BTCF0:USTF0",1746874300765,0.10242,103840.0,103830.0,3.77650446]
["bitfinex-derivatives","BTCF0:USTF0",1746874301277,0.10242,103840.0,103830.0,3.46018446]
["bitfinex-derivatives","BTCF0:USTF0",1746874301478,0.10242,103840.0,103830.0,3.71739537]
["bitfinex-derivatives","BTCF0:USTF0",1746874301678,0.10242,103840.0,103830.0,3.61050446]
["bitfinex-derivatives","BTCF0:USTF0",1746874302387,0.10242,103840.0,103830.0,3.71739537]
["bitfinex-derivatives","BTCF0:USTF0",1746874302579,0.07232,103840.0,103830.0,3.71739537]
["bitfinex-derivatives","BTCF0:USTF0",1746874306785,0.07232,103840.0,103830.0,3.50361355]
["bitfinex-derivatives","BTCF0:USTF0",1746874307078,0.07232,103840.0,103830.0,3.57900446]
["bitfinex-derivatives","BTCF0:USTF0",1746874307283,0.07232,103840.0,103830.0,3.41739782]
["bitfinex-derivatives","BTCF0:USTF0",1746874307584,0.2648951,103840.0,103830.0,1.91739782]
["bitfinex-derivatives","BTCF0:USTF0",1746874308682,0.2648951,103840.0,103830.0,1.55659782]
["bitfinex-derivatives","BTCF0:USTF0",1746874309077,0.4308951,103840.0,103830.0,1.55659782]
["bitfinex-derivatives","BTCF0:USTF0",1746874309570,0.4308951,103840.0,103830.0,1.40627782]
["bitfinex-derivatives","BTCF0:USTF0",1746874310784,0.23832,103840.0,103830.0,1.40627782]
["bitfinex-derivatives","BTCF0:USTF0",1746874311079,0.4308951,103840.0,103830.0,1.40627782]
["bitfinex-derivatives","BTCF0:USTF0",1746874311276,0.4308951,103840.0,103830.0,0.99310781]
["bitfinex-derivatives","BTCF0:USTF0",1746874313182,0.4308951,103840.0,103830.0,0.63230781]
["bitfinex-derivatives","BTCF0:USTF0",1746874316284,0.57781866,103840.0,103830.0,0.63230781]
["bitfinex-derivatives","BTCF0:USTF0",1746874319081,0.4308951,103840.0,103830.0,0.63230781]
["bitfinex-derivatives","BTCF0:USTF0",1746874320583,0.4308951,103840.0,103830.0,0.99110781]
["bitfinex-derivatives","BTCF0:USTF0",1746874321174,0.4308951,103840.0,103830.0,0.99010781]
["bitfinex-derivatives","BTCF0:USTF0",1746874322082,0.4308951,103840.0,103830.0,1.09699872]
["bitfinex-derivatives","BTCF0:USTF0",1746874322484,0.4308951,103840.0,103830.0,1.15999872]
["bitfinex-derivatives","BTCF0:USTF0",1746874325994,0.4308951,103840.0,103830.0,1.05310781]
["bitfinex-derivatives","BTCF0:USTF0",1746874326590,0.78117401,103840.0,103830.0,0.46751421]
["bitfinex-derivatives","BTCF0:USTF0",1746874326789,1.39197401,103840.0,103830.0,0.10671421]
["bitfinex-derivatives","BTCF0:USTF0",1746874328186,1.2850831,103840.0,103830.0,0.10671421]
["bitfinex-derivatives","BTCF0:USTF0",1746874328385,1.39197401,103840.0,103830.0,0.10671421]
["bitfinex-derivatives","BTCF0:USTF0",1746874329293,1.14197401,103840.0,103830.0,0.10671421]
["bitfinex-derivatives","BTCF0:USTF0",1746874330898,1.14181757,103840.0,103830.0,0.29930781]
["bitfinex-derivatives","BTCF0:USTF0",1746874331197,0.87101866,103840.0,103830.0,0.29930781]
["bitfinex-derivatives","BTCF0:USTF0",1746874331394,0.87101866,103840.0,103830.0,0.33220781]
["bitfinex-derivatives","BTCF0:USTF0",1746874331592,0.87101866,103840.0,103830.0,0.36500781]
["bitfinex-derivatives","BTCF0:USTF0",1746874333593,0.7240951,103840.0,103830.0,0.36500781]
["bitfinex-derivatives","BTCF0:USTF0",1746874336403,0.7240951,103840.0,103830.0,0.39720781]
["bitfinex-derivatives","BTCF0:USTF0",1746874338009,0.7240951,103840.0,103830.0,0.33210781]
["bitfinex-derivatives","BTCF0:USTF0",1746874338504,0.7240951,103840.0,103830.0,0.36450781]
["bitfinex-derivatives","BTCF0:USTF0",1746874339802,0.7240951,103840.0,103830.0,0.39620781]
["bitfinex-derivatives","BTCF0:USTF0",1746874340907,0.5780151,103840.0,103830.0,0.39620781]
["bitfinex-derivatives","BTCF0:USTF0",1746874341092,0.5580551,103840.0,103830.0,0.39620781]
["bitfinex-derivatives","BTCF0:USTF0",1746874342399,0.7240551,103840.0,103830.0,0.39620781]
["bitfinex-derivatives","BTCF0:USTF0",1746874343097,0.5780151,103840.0,103830.0,0.39620781]
["bitfinex-derivatives","BTCF0:USTF0",1746874343296,0.7240551,103840.0,103830.0,0.39620781]
["bitfinex-derivatives","BTCF0:USTF0",1746874344797,0.83094601,103840.0,103830.0,0.39620781]
["bitfinex-derivatives","BTCF0:USTF0",1746874344999,0.83094601,103840.0,103830.0,0.17191421]
["bitfinex-derivatives","BTCF0:USTF0",1746874345204,1.19174601,103840.0,103830.0,0.17191421]
["bitfinex-derivatives","BTCF0:USTF0",1746874345593,1.19174601,103840.0,103830.0,0.10671421]
["bitfinex-derivatives","BTCF0:USTF0",1746874350410,1.19174601,103840.0,103830.0,0.10471421]
["bitfinex-derivatives","BTCF0:USTF0",1746874350611,1.19174601,103840.0,103830.0,0.13511421]
["bitfinex-derivatives","BTCF0:USTF0",1746874350811,1.19274601,103840.0,103830.0,0.13511421]
["bitfinex-derivatives","BTCF0:USTF0",1746874351112,0.4119351,103840.0,103830.0,0.81059872]
["bitfinex-derivatives","BTCF0:USTF0",1746874351307,0.5579351,103840.0,103830.0,0.84299872]
["bitfinex-derivatives","BTCF0:USTF0",1746874351609,0.5579351,103840.0,103830.0,1.20379872]
["bitfinex-derivatives","BTCF0:USTF0",1746874351798,0.2658951,103840.0,103830.0,0.84299872]
["bitfinex-derivatives","BTCF0:USTF0",1746874351999,0.2328951,103840.0,103830.0,0.84299872]
["bitfinex-derivatives","BTCF0:USTF0",1746874352204,0.2328951,103840.0,103830.0,1.03779872]
["bitfinex-derivatives","BTCF0:USTF0",1746874352410,0.2328951,103840.0,103830.0,0.93090781]
["bitfinex-derivatives","BTCF0:USTF0",1746874353412,0.3778951,103840.0,103830.0,0.93090781]
["bitfinex-derivatives","BTCF0:USTF0",1746874354013,0.3778951,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874355100,0.5438951,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874355304,0.5438551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874356415,0.5758551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874356613,0.5758551,103840.0,103830.0,1.03979872]
["bitfinex-derivatives","BTCF0:USTF0",1746874357519,0.5758551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874358208,0.4098551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874359114,0.5758551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874360214,0.4098551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874361118,0.5758551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874361715,0.5758551,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874361919,0.5758551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874362117,0.5758551,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874362322,0.5758551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874362512,0.5758551,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874363114,0.5758551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874363309,0.5758551,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874364117,0.4098551,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874365721,0.55681841,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874366123,0.55681841,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874366314,0.55681841,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874369129,0.4098551,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874369527,0.4098551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874369833,0.4098551,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874372038,0.4098551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874372229,0.4098551,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874373128,0.5758551,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874373322,0.5758551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874373529,0.5758551,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874373830,0.5758551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874374038,0.5758551,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874375126,0.4098551,103840.0,103830.0,1.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1746874376644,0.4098551,103840.0,103830.0,0.93290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874377138,0.6080551,103840.0,103830.0,0.90050781]
["bitfinex-derivatives","BTCF0:USTF0",1746874377339,0.6080551,103840.0,103830.0,0.67050781]
["bitfinex-derivatives","BTCF0:USTF0",1746874377536,0.6080551,103840.0,103830.0,0.30970781]
["bitfinex-derivatives","BTCF0:USTF0",1746874377737,0.6080551,103840.0,103830.0,0.70290781]
["bitfinex-derivatives","BTCF0:USTF0",1746874379644,0.6080551,103840.0,103830.0,0.67250781]
["bitfinex-derivatives","BTCF0:USTF0",1746874380233,0.20532,103840.0,103830.0,1.01281221]
["bitfinex-derivatives","BTCF0:USTF0",1746874380447,0.20532,103840.0,103830.0,1.33841221]
["bitfinex-derivatives","BTCF0:USTF0",1746874380641,0.17322,103840.0,103830.0,1.08841221]
["bitfinex-derivatives","BTCF0:USTF0",1746874380843,0.14696331,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746874381041,0.14696331,103850.0,103840.0,1.3392795]
["bitfinex-derivatives","BTCF0:USTF0",1746874381437,0.14696331,103850.0,103840.0,2.93558614]
["bitfinex-derivatives","BTCF0:USTF0",1746874381847,0.14696331,103850.0,103840.0,2.90212037]
["bitfinex-derivatives","BTCF0:USTF0",1746874382147,0.14796331,103850.0,103840.0,3.06812037]
["bitfinex-derivatives","BTCF0:USTF0",1746874382446,0.001,103850.0,103840.0,3.06812037]
["bitfinex-derivatives","BTCF0:USTF0",1746874383241,0.001,103850.0,103840.0,3.07012037]
["bitfinex-derivatives","BTCF0:USTF0",1746874383651,0.1935565,103850.0,103840.0,2.8669751]
["bitfinex-derivatives","BTCF0:USTF0",1746874383847,0.2587565,103850.0,103840.0,2.5044751]
["bitfinex-derivatives","BTCF0:USTF0",1746874384040,0.2587565,103850.0,103840.0,1.0844751]
["bitfinex-derivatives","BTCF0:USTF0",1746874384242,0.4247565,103850.0,103840.0,0.9184751]
["bitfinex-derivatives","BTCF0:USTF0",1746874384438,0.4237565,103850.0,103840.0,0.9184751]
["bitfinex-derivatives","BTCF0:USTF0",1746874385142,0.5695965,103850.0,103840.0,0.9184751]
["bitfinex-derivatives","BTCF0:USTF0",1746874386156,0.5695965,103850.0,103840.0,1.05611373]
["bitfinex-derivatives","BTCF0:USTF0",1746874387151,0.5695965,103850.0,103840.0,1.05411373]
["bitfinex-derivatives","BTCF0:USTF0",1746874387547,0.5695965,103850.0,103840.0,0.9472751]
["bitfinex-derivatives","BTCF0:USTF0",1746874387949,0.5705965,103850.0,103840.0,0.9472751]
["bitfinex-derivatives","BTCF0:USTF0",1746874390448,0.67743513,103850.0,103840.0,0.9164751]
["bitfinex-derivatives","BTCF0:USTF0",1746874390651,0.5705965,103850.0,103840.0,0.9164751]
["bitfinex-derivatives","BTCF0:USTF0",1746874392259,0.71755981,103850.0,103840.0,0.9164751]
["bitfinex-derivatives","BTCF0:USTF0",1746874395658,0.5705965,103850.0,103840.0,0.9164751]
["bitfinex-derivatives","BTCF0:USTF0",1746874395845,0.5705965,103850.0,103840.0,0.9476751]
["bitfinex-derivatives","BTCF0:USTF0",1746874398659,0.71755981,103850.0,103840.0,0.9476751]
["bitfinex-derivatives","BTCF0:USTF0",1746874403064,0.71755981,103850.0,103840.0,0.5868751]
["bitfinex-derivatives","BTCF0:USTF0",1746874403360,0.71755981,103850.0,103840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746874403560,0.82439844,103850.0,103840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746874403867,0.78772246,103850.0,103840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746874404457,0.57171981,103850.0,103840.0,0.2225751]
["bitfinex-derivatives","BTCF0:USTF0",1746874404664,0.71755981,103850.0,103840.0,0.2860751]
["bitfinex-derivatives","BTCF0:USTF0",1746874406060,0.57171981,103850.0,103840.0,0.2860751]
["bitfinex-derivatives","BTCF0:USTF0",1746874406267,0.71751981,103850.0,103840.0,0.3460751]
["bitfinex-derivatives","BTCF0:USTF0",1746874407066,0.72473981,103850.0,103840.0,0.3460751]
["bitfinex-derivatives","BTCF0:USTF0",1746874407570,0.57893981,103850.0,103840.0,0.3460751]
["bitfinex-derivatives","BTCF0:USTF0",1746874407859,0.35298331,103850.0,103840.0,0.99903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874408264,0.18698331,103850.0,103840.0,0.99903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874408666,0.37953981,103850.0,103840.0,0.99903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874409567,0.18698331,103850.0,103840.0,0.99903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874409759,0.37953981,103850.0,103840.0,0.99903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874410565,0.41093981,103850.0,103840.0,0.99903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874411260,0.57693981,103850.0,103840.0,0.99903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874412767,0.4299765,103850.0,103840.0,0.99903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874413258,0.2639765,103850.0,103840.0,0.99903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874414771,0.07142,103850.0,103840.0,0.99903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874414970,0.07142,103850.0,103840.0,0.9288751]
["bitfinex-derivatives","BTCF0:USTF0",1746874415167,0.04002,103850.0,103840.0,1.0692004]
["bitfinex-derivatives","BTCF0:USTF0",1746874415565,0.04002,103850.0,103840.0,0.99903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874416168,0.04002,103850.0,103840.0,1.36503775]
["bitfinex-derivatives","BTCF0:USTF0",1746874417272,0.04002,103850.0,103840.0,1.19903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874419573,0.04002,103850.0,103840.0,1.1288751]
["bitfinex-derivatives","BTCF0:USTF0",1746874419773,0.07072,103850.0,103840.0,1.19903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874420075,0.23672,103850.0,103840.0,1.19903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874424176,0.07072,103850.0,103840.0,1.19903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874425073,0.23672,103850.0,103840.0,1.19903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874425672,0.20602,103850.0,103840.0,1.19903775]
["bitfinex-derivatives","BTCF0:USTF0",1746874425875,0.20602,103850.0,103840.0,1.2692004]
["bitfinex-derivatives","BTCF0:USTF0",1746874426073,0.04002,103850.0,103840.0,1.4352004]
["bitfinex-derivatives","BTCF0:USTF0",1746874428066,0.004,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746874428270,0.004,103860.0,103850.0,1.3972818]
["bitfinex-derivatives","BTCF0:USTF0",1746874428467,0.004,103860.0,103850.0,1.32711915]
["bitfinex-derivatives","BTCF0:USTF0",1746874428666,0.004,103860.0,103850.0,2.92341651]
["bitfinex-derivatives","BTCF0:USTF0",1746874429576,0.0379,103860.0,103850.0,2.92341651]
["bitfinex-derivatives","BTCF0:USTF0",1746874430170,0.2039,103860.0,103850.0,2.92341651]
["bitfinex-derivatives","BTCF0:USTF0",1746874432177,0.2039,103860.0,103850.0,2.93288267]
["bitfinex-derivatives","BTCF0:USTF0",1746874433173,0.0379,103860.0,103850.0,2.93288267]
["bitfinex-derivatives","BTCF0:USTF0",1746874433377,0.0379,103860.0,103850.0,3.29368267]
["bitfinex-derivatives","BTCF0:USTF0",1746874435276,0.2039,103860.0,103850.0,3.29368267]
["bitfinex-derivatives","BTCF0:USTF0",1746874435476,0.2357,103860.0,103850.0,3.29368267]
["bitfinex-derivatives","BTCF0:USTF0",1746874437080,0.428238,103860.0,103850.0,3.21405386]
["bitfinex-derivatives","BTCF0:USTF0",1746874437275,0.428238,103860.0,103850.0,2.5769565]
["bitfinex-derivatives","BTCF0:USTF0",1746874437578,1.2512233,103860.0,103850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746874437873,1.2512233,103860.0,103850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746874438064,1.18106065,103860.0,103850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746874438872,0.1925751,103840.0,103830.0,0.17471421]
["bitfinex-derivatives","BTCF0:USTF0",1746874439072,0.6988951,103840.0,103830.0,0.32471421]
["bitfinex-derivatives","BTCF0:USTF0",1746874439376,0.9586951,103840.0,103830.0,0.32471421]
["bitfinex-derivatives","BTCF0:USTF0",1746874439574,0.9586951,103840.0,103830.0,0.51730781]
["bitfinex-derivatives","BTCF0:USTF0",1746874439980,0.5978951,103840.0,103830.0,0.87810781]
["bitfinex-derivatives","BTCF0:USTF0",1746874440279,0.5978951,103840.0,103830.0,0.88210781]
["bitfinex-derivatives","BTCF0:USTF0",1746874440480,0.5978951,103840.0,103830.0,0.95227046]
["bitfinex-derivatives","BTCF0:USTF0",1746874440870,0.2291,103840.0,103830.0,0.98437046]
["bitfinex-derivatives","BTCF0:USTF0",1746874441074,0.2291,103840.0,103830.0,1.19577046]
["bitfinex-derivatives","BTCF0:USTF0",1746874441382,0.4216751,103840.0,103830.0,1.19577046]
["bitfinex-derivatives","BTCF0:USTF0",1746874441681,0.4216751,103840.0,103830.0,1.23248716]
["bitfinex-derivatives","BTCF0:USTF0",1746874442778,0.4216751,103840.0,103830.0,0.87151421]
["bitfinex-derivatives","BTCF0:USTF0",1746874442980,0.52855445,103840.0,103830.0,0.68151421]
["bitfinex-derivatives","BTCF0:USTF0",1746874443880,0.4216751,103840.0,103830.0,0.87410781]
["bitfinex-derivatives","BTCF0:USTF0",1746874446079,0.52855445,103840.0,103830.0,0.32071421]
["bitfinex-derivatives","BTCF0:USTF0",1746874446378,1.03499445,103840.0,103830.0,0.21071421]
["bitfinex-derivatives","BTCF0:USTF0",1746874447184,0.1926122,103820.0,103810.0,0.0341098]
["bitfinex-derivatives","BTCF0:USTF0",1746874447381,1.31225155,103820.0,103810.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746874447685,0.1926493,103800.0,103790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746874447889,0.1926678,103790.0,103780.0,0.5078583]
["bitfinex-derivatives","BTCF0:USTF0",1746874448078,0.5475904,103790.0,103780.0,0.8078583]
["bitfinex-derivatives","BTCF0:USTF0",1746874448279,1.0743904,103790.0,103780.0,0.4470583]
["bitfinex-derivatives","BTCF0:USTF0",1746874448680,1.17074241,103790.0,103780.0,0.4470583]
["bitfinex-derivatives","BTCF0:USTF0",1746874448979,1.17074241,103790.0,103780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746874449179,1.17074241,103790.0,103780.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746874449584,1.17074241,103790.0,103780.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1746874450083,1.06386306,103790.0,103780.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746874450286,1.17074241,103790.0,103780.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746874450473,1.0743904,103790.0,103780.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746874450678,1.0743904,103790.0,103780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746874451083,1.0743904,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746874454288,0.96751105,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746874454483,1.0743904,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746874456185,0.82199105,103790.0,103780.0,0.1936864]
["bitfinex-derivatives","BTCF0:USTF0",1746874456388,0.5972878,103790.0,103780.0,0.2361864]
["bitfinex-derivatives","BTCF0:USTF0",1746874456582,0.7428478,103790.0,103780.0,0.2361864]
["bitfinex-derivatives","BTCF0:USTF0",1746874458387,0.85925047,103790.0,103780.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746874458586,0.1926864,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746874458779,0.72326575,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746874459085,0.7823864,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746874459285,0.88926575,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746874459486,0.7823864,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746874459887,0.88926575,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746874460083,0.89026575,103780.0,103770.0,0.00695085]
["bitfinex-derivatives","BTCF0:USTF0",1746874460485,0.89026575,103780.0,103770.0,0.00895085]
["bitfinex-derivatives","BTCF0:USTF0",1746874462788,0.89026575,103780.0,103770.0,0.04055085]
["bitfinex-derivatives","BTCF0:USTF0",1746874462990,0.7833864,103780.0,103770.0,0.04055085]
["bitfinex-derivatives","BTCF0:USTF0",1746874463489,0.7833864,103780.0,103770.0,0.07135085]
["bitfinex-derivatives","BTCF0:USTF0",1746874463688,0.7833864,103780.0,103770.0,0.26405585]
["bitfinex-derivatives","BTCF0:USTF0",1746874463889,0.7833864,103780.0,103770.0,0.07135085]
["bitfinex-derivatives","BTCF0:USTF0",1746874464790,0.7833864,103780.0,103770.0,0.26405585]
["bitfinex-derivatives","BTCF0:USTF0",1746874465095,0.7906064,103780.0,103770.0,0.26405585]
["bitfinex-derivatives","BTCF0:USTF0",1746874465296,0.5563864,103780.0,103770.0,0.7417352]
["bitfinex-derivatives","BTCF0:USTF0",1746874465590,0.5563864,103780.0,103770.0,0.63485585]
["bitfinex-derivatives","BTCF0:USTF0",1746874467190,0.3903864,103780.0,103770.0,0.63485585]
["bitfinex-derivatives","BTCF0:USTF0",1746874467787,0.2009064,103780.0,103770.0,0.7417352]
["bitfinex-derivatives","BTCF0:USTF0",1746874468190,0.00822,103780.0,103770.0,1.33461455]
["bitfinex-derivatives","BTCF0:USTF0",1746874468694,0.2009064,103780.0,103770.0,1.2277352]
["bitfinex-derivatives","BTCF0:USTF0",1746874468995,0.2009064,103780.0,103770.0,1.4177352]
["bitfinex-derivatives","BTCF0:USTF0",1746874469207,0.2009064,103780.0,103770.0,1.2517352]
["bitfinex-derivatives","BTCF0:USTF0",1746874469695,0.00822,103780.0,103770.0,1.2517352]
["bitfinex-derivatives","BTCF0:USTF0",1746874470096,0.2009064,103780.0,103770.0,1.14485585]
["bitfinex-derivatives","BTCF0:USTF0",1746874470295,0.2009064,103780.0,103770.0,1.2517352]
["bitfinex-derivatives","BTCF0:USTF0",1746874471196,0.17422,103780.0,103770.0,1.2517352]
["bitfinex-derivatives","BTCF0:USTF0",1746874471396,0.3669064,103780.0,103770.0,1.2517352]
["bitfinex-derivatives","BTCF0:USTF0",1746874471799,0.17422,103780.0,103770.0,1.2517352]
["bitfinex-derivatives","BTCF0:USTF0",1746874472190,0.00822,103780.0,103770.0,1.2517352]
["bitfinex-derivatives","BTCF0:USTF0",1746874474188,0.3167102,103800.0,103780.0,0.0963362]
["bitfinex-derivatives","BTCF0:USTF0",1746874474390,0.477378,103800.0,103790.0,0.69054715]
["bitfinex-derivatives","BTCF0:USTF0",1746874474591,0.477378,103800.0,103790.0,0.75234715]
["bitfinex-derivatives","BTCF0:USTF0",1746874474790,0.477378,103800.0,103790.0,0.6454678]
["bitfinex-derivatives","BTCF0:USTF0",1746874474992,0.445078,103800.0,103790.0,0.6454678]
["bitfinex-derivatives","BTCF0:USTF0",1746874475394,0.446078,103800.0,103790.0,0.6454678]
["bitfinex-derivatives","BTCF0:USTF0",1746874475802,0.3497478,103800.0,103790.0,0.75234715]
["bitfinex-derivatives","BTCF0:USTF0",1746874475991,0.3507478,103800.0,103790.0,0.75234715]
["bitfinex-derivatives","BTCF0:USTF0",1746874476188,0.002,103800.0,103790.0,0.91834715]
["bitfinex-derivatives","BTCF0:USTF0",1746874476391,0.002,103800.0,103790.0,1.13834715]
["bitfinex-derivatives","BTCF0:USTF0",1746874476995,0.1936493,103800.0,103790.0,1.49914715]
["bitfinex-derivatives","BTCF0:USTF0",1746874477195,0.1936493,103800.0,103790.0,1.50114715]
["bitfinex-derivatives","BTCF0:USTF0",1746874477899,0.1926493,103800.0,103790.0,1.50114715]
["bitfinex-derivatives","BTCF0:USTF0",1746874478098,0.1936493,103800.0,103790.0,1.50414715]
["bitfinex-derivatives","BTCF0:USTF0",1746874478599,0.001,103800.0,103790.0,1.50414715]
["bitfinex-derivatives","BTCF0:USTF0",1746874478905,0.4336493,103800.0,103790.0,1.50414715]
["bitfinex-derivatives","BTCF0:USTF0",1746874479900,0.4336493,103800.0,103790.0,0.6756678]
["bitfinex-derivatives","BTCF0:USTF0",1746874480200,0.6640493,103800.0,103790.0,0.8704678]
["bitfinex-derivatives","BTCF0:USTF0",1746874480399,0.3921493,103800.0,103790.0,0.8704678]
["bitfinex-derivatives","BTCF0:USTF0",1746874482202,0.2261493,103800.0,103790.0,0.8704678]
["bitfinex-derivatives","BTCF0:USTF0",1746874483492,0.2564493,103800.0,103790.0,0.8704678]
["bitfinex-derivatives","BTCF0:USTF0",1746874484090,0.4224493,103800.0,103790.0,0.8704678]
["bitfinex-derivatives","BTCF0:USTF0",1746874484493,0.4224493,103800.0,103790.0,1.0604678]
["bitfinex-derivatives","BTCF0:USTF0",1746874488099,0.4224493,103800.0,103790.0,1.16734715]
["bitfinex-derivatives","BTCF0:USTF0",1746874488306,0.2564493,103800.0,103790.0,1.16734715]
["bitfinex-derivatives","BTCF0:USTF0",1746874489206,0.4224493,103800.0,103790.0,1.16734715]
["bitfinex-derivatives","BTCF0:USTF0",1746874490102,0.4224493,103800.0,103790.0,1.0604678]
["bitfinex-derivatives","BTCF0:USTF0",1746874490303,1.21012865,103800.0,103790.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746874490604,1.21012865,103800.0,103790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746874492507,1.1032493,103800.0,103790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746874492707,1.21012865,103800.0,103790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746874496909,1.30647265,103800.0,103790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746874499716,1.1995933,103800.0,103790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746874500108,1.30647265,103800.0,103790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746874500913,0.98647265,103800.0,103790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746874501115,1.05647265,103800.0,103790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746874501701,1.1232493,103800.0,103790.0,0.2076678]
["bitfinex-derivatives","BTCF0:USTF0",1746874501906,1.0282093,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874502415,1.13508865,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874502710,0.77428865,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874502916,1.13508865,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874503108,1.0282093,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874503310,0.8732493,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874503617,1.0279293,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874503819,1.42480865,103800.0,103790.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746874504009,1.42480865,103800.0,103790.0,0.2292678]
["bitfinex-derivatives","BTCF0:USTF0",1746874504317,1.04480865,103800.0,103790.0,0.2292678]
["bitfinex-derivatives","BTCF0:USTF0",1746874504510,0.9379293,103800.0,103790.0,0.2625678]
["bitfinex-derivatives","BTCF0:USTF0",1746874504912,0.5771293,103800.0,103790.0,0.6233678]
["bitfinex-derivatives","BTCF0:USTF0",1746874505419,0.68400865,103800.0,103790.0,0.2625678]
["bitfinex-derivatives","BTCF0:USTF0",1746874506014,0.5771293,103800.0,103790.0,0.2625678]
["bitfinex-derivatives","BTCF0:USTF0",1746874506616,0.5771293,103800.0,103790.0,0.2725678]
["bitfinex-derivatives","BTCF0:USTF0",1746874507917,0.52932865,103800.0,103790.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746874508116,0.83780865,103800.0,103790.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746874508308,0.83780865,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874509114,0.67180865,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874510618,0.81861397,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874511016,0.71173462,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874511216,0.87773462,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874512121,0.71173462,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874512616,0.71173462,103800.0,103790.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746874512817,0.71173462,103800.0,103790.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746874513022,0.71173462,103800.0,103790.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1746874513219,1.34541397,103800.0,103790.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746874514927,1.34541397,103800.0,103790.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746874516225,1.34541397,103800.0,103790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746874517425,1.19860865,103800.0,103790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746874518626,1.19860865,103800.0,103790.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746874518817,1.19960865,103800.0,103790.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746874519019,1.19960865,103800.0,103790.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746874520122,0.9267293,103800.0,103790.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746874521624,1.2767293,103800.0,103790.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746874522122,1.2767293,103800.0,103790.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746874522422,1.2757293,103800.0,103790.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746874523621,1.1208893,103800.0,103790.0,0.2583678]
["bitfinex-derivatives","BTCF0:USTF0",1746874523820,0.9213293,103800.0,103790.0,0.2783678]
["bitfinex-derivatives","BTCF0:USTF0",1746874524630,1.14123526,103800.0,103790.0,0.2783678]
["bitfinex-derivatives","BTCF0:USTF0",1746874526129,1.14123526,103800.0,103790.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746874527029,1.11835858,103800.0,103790.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746874527230,1.28435858,103800.0,103790.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746874528425,1.58435858,103800.0,103790.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746874528624,1.58435858,103800.0,103790.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746874529833,1.6545841,103800.0,103790.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746874531233,1.4885841,103800.0,103790.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746874531433,1.36616032,103800.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746874531637,0.5534864,103780.0,103770.0,0.35165585]
["bitfinex-derivatives","BTCF0:USTF0",1746874531932,0.6634864,103780.0,103770.0,0.15895085]
["bitfinex-derivatives","BTCF0:USTF0",1746874532133,0.5013864,103780.0,103770.0,0.15895085]
["bitfinex-derivatives","BTCF0:USTF0",1746874532335,0.57161192,103780.0,103770.0,0.15895085]
["bitfinex-derivatives","BTCF0:USTF0",1746874532532,0.57161192,103780.0,103770.0,0.12915085]
["bitfinex-derivatives","BTCF0:USTF0",1746874532727,0.85361192,103780.0,103770.0,0.16145085]
["bitfinex-derivatives","BTCF0:USTF0",1746874532933,1.23361192,103780.0,103770.0,0.16545085]
["bitfinex-derivatives","BTCF0:USTF0",1746874533135,1.23361192,103780.0,103770.0,0.13225085]
["bitfinex-derivatives","BTCF0:USTF0",1746874533436,1.23361192,103780.0,103770.0,0.13525085]
["bitfinex-derivatives","BTCF0:USTF0",1746874533437,1.23461192,103780.0,103770.0,0.13525085]
["bitfinex-derivatives","BTCF0:USTF0",1746874533828,1.42280939,103780.0,103770.0,0.13525085]
["bitfinex-derivatives","BTCF0:USTF0",1746874534032,1.42280939,103780.0,103770.0,0.13125085]
["bitfinex-derivatives","BTCF0:USTF0",1746874534832,1.42280939,103780.0,103770.0,0.09895085]
["bitfinex-derivatives","BTCF0:USTF0",1746874535233,1.57652939,103780.0,103770.0,0.09895085]
["bitfinex-derivatives","BTCF0:USTF0",1746874535427,1.57552939,103780.0,103770.0,0.09395085]
["bitfinex-derivatives","BTCF0:USTF0",1746874537630,1.57552939,103780.0,103770.0,0.06057485]
["bitfinex-derivatives","BTCF0:USTF0",1746874538141,0.192705,103770.0,103760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746874538342,1.13636799,103770.0,103760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746874538742,1.14358799,103770.0,103760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746874539242,1.31058799,103770.0,103760.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746874539836,1.31058799,103770.0,103760.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746874540842,1.31058799,103770.0,103740.0,0.6056967]
["bitfinex-derivatives","BTCF0:USTF0",1746874540843,1.0423,103760.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746874541047,1.0423,103760.0,103710.0,0.36655314]
["bitfinex-derivatives","BTCF0:USTF0",1746874541048,0.5535979,103720.0,103710.0,0.36655314]
["bitfinex-derivatives","BTCF0:USTF0",1746874541230,0.7035979,103720.0,103710.0,0.36132689]
["bitfinex-derivatives","BTCF0:USTF0",1746874541436,0.7359979,103720.0,103710.0,0.34655314]
["bitfinex-derivatives","BTCF0:USTF0",1746874541646,0.5859979,103720.0,103710.0,0.12655314]
["bitfinex-derivatives","BTCF0:USTF0",1746874542035,0.5859979,103720.0,103710.0,0.12755314]
["bitfinex-derivatives","BTCF0:USTF0",1746874542236,0.7930979,103720.0,103710.0,0.15895314]
["bitfinex-derivatives","BTCF0:USTF0",1746874542436,0.7930979,103720.0,103710.0,0.15995314]
["bitfinex-derivatives","BTCF0:USTF0",1746874542639,0.90016089,103720.0,103710.0,0.15995314]
["bitfinex-derivatives","BTCF0:USTF0",1746874542834,0.90016089,103720.0,103710.0,0.15795314]
["bitfinex-derivatives","BTCF0:USTF0",1746874543039,1.13116089,103720.0,103710.0,0.16195314]
["bitfinex-derivatives","BTCF0:USTF0",1746874543435,1.13116089,103720.0,103710.0,0.12985314]
["bitfinex-derivatives","BTCF0:USTF0",1746874544040,1.13116089,103720.0,103710.0,0.06985314]
["bitfinex-derivatives","BTCF0:USTF0",1746874544248,1.03365533,103720.0,103710.0,0.06985314]
["bitfinex-derivatives","BTCF0:USTF0",1746874544542,1.14071832,103720.0,103710.0,0.06985314]
["bitfinex-derivatives","BTCF0:USTF0",1746874545348,0.90071832,103720.0,103710.0,0.06985314]
["bitfinex-derivatives","BTCF0:USTF0",1746874546639,0.90071832,103720.0,103710.0,0.00795314]
["bitfinex-derivatives","BTCF0:USTF0",1746874548139,0.90071832,103720.0,103710.0,0.04015314]
["bitfinex-derivatives","BTCF0:USTF0",1746874548335,0.79365533,103720.0,103710.0,0.04015314]
["bitfinex-derivatives","BTCF0:USTF0",1746874548544,0.97633533,103720.0,103710.0,0.05015314]
["bitfinex-derivatives","BTCF0:USTF0",1746874549035,1.08339832,103720.0,103710.0,0.05015314]
["bitfinex-derivatives","BTCF0:USTF0",1746874549246,0.91739832,103720.0,103710.0,0.05015314]
["bitfinex-derivatives","BTCF0:USTF0",1746874549447,0.91739832,103720.0,103710.0,0.04015314]
["bitfinex-derivatives","BTCF0:USTF0",1746874550252,1.08339832,103720.0,103710.0,0.04015314]
["bitfinex-derivatives","BTCF0:USTF0",1746874550745,0.97633533,103720.0,103710.0,0.04015314]
["bitfinex-derivatives","BTCF0:USTF0",1746874550945,0.79365533,103720.0,103710.0,0.24296954]
["bitfinex-derivatives","BTCF0:USTF0",1746874551145,0.8025779,103720.0,103710.0,0.30316954]
["bitfinex-derivatives","BTCF0:USTF0",1746874551850,0.7386379,103720.0,103710.0,0.41023253]
["bitfinex-derivatives","BTCF0:USTF0",1746874552051,0.5545979,103720.0,103710.0,0.41023253]
["bitfinex-derivatives","BTCF0:USTF0",1746874552249,0.5545979,103720.0,103710.0,0.46916954]
["bitfinex-derivatives","BTCF0:USTF0",1746874552547,0.3618,103720.0,103710.0,1.31403103]
["bitfinex-derivatives","BTCF0:USTF0",1746874552753,0.001,103720.0,103710.0,1.83776804]
["bitfinex-derivatives","BTCF0:USTF0",1746874553052,0.1937979,103720.0,103710.0,1.83776804]
["bitfinex-derivatives","BTCF0:USTF0",1746874553442,0.1937979,103720.0,103710.0,1.58776804]
["bitfinex-derivatives","BTCF0:USTF0",1746874554147,0.001,103720.0,103710.0,1.69483103]
["bitfinex-derivatives","BTCF0:USTF0",1746874554550,0.8345196,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746874554752,0.8345196,103740.0,103730.0,0.2827793]
["bitfinex-derivatives","BTCF0:USTF0",1746874554949,0.8345196,103740.0,103730.0,0.3750793]
["bitfinex-derivatives","BTCF0:USTF0",1746874556146,0.8365196,103740.0,103730.0,0.3750793]
["bitfinex-derivatives","BTCF0:USTF0",1746874556653,0.8385196,103740.0,103730.0,0.3760793]
["bitfinex-derivatives","BTCF0:USTF0",1746874557354,0.8709196,103740.0,103730.0,0.3760793]
["bitfinex-derivatives","BTCF0:USTF0",1746874557655,0.8669196,103740.0,103730.0,0.3750793]
["bitfinex-derivatives","BTCF0:USTF0",1746874557846,0.8679196,103740.0,103730.0,0.3790793]
["bitfinex-derivatives","BTCF0:USTF0",1746874558046,1.15498259,103740.0,103730.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1746874558245,1.21648259,103740.0,103730.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1746874558851,1.21648259,103740.0,103730.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746874559155,1.2394196,103740.0,103730.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746874559355,1.34648259,103740.0,103730.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746874560050,1.51248259,103740.0,103730.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746874560559,1.51248259,103740.0,103730.0,0.3817793]
["bitfinex-derivatives","BTCF0:USTF0",1746874561558,1.51248259,103740.0,103730.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1746874561762,1.51248259,103740.0,103730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746874562152,1.4054196,103740.0,103730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746874562461,1.51248259,103740.0,103730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746874563456,1.51248259,103740.0,103730.0,0.2278793]
["bitfinex-derivatives","BTCF0:USTF0",1746874563651,1.4054196,103740.0,103730.0,0.2588793]
["bitfinex-derivatives","BTCF0:USTF0",1746874564254,1.3748196,103740.0,103730.0,0.2688793]
["bitfinex-derivatives","BTCF0:USTF0",1746874564460,1.48188259,103740.0,103730.0,0.2688793]
["bitfinex-derivatives","BTCF0:USTF0",1746874565160,1.3748196,103740.0,103730.0,0.2688793]
["bitfinex-derivatives","BTCF0:USTF0",1746874566663,1.1902596,103740.0,103730.0,0.2688793]
["bitfinex-derivatives","BTCF0:USTF0",1746874566870,1.3716196,103740.0,103730.0,0.2688793]
["bitfinex-derivatives","BTCF0:USTF0",1746874568267,1.47868259,103740.0,103730.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746874568469,1.47868259,103740.0,103730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746874569372,1.47868259,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746874569572,1.58574558,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746874569871,1.47868259,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746874570168,0.1927979,103720.0,103710.0,0.03575314]
["bitfinex-derivatives","BTCF0:USTF0",1746874570469,0.9135979,103720.0,103710.0,0.30186954]
["bitfinex-derivatives","BTCF0:USTF0",1746874570669,0.9135979,103720.0,103710.0,0.33476954]
["bitfinex-derivatives","BTCF0:USTF0",1746874570670,0.9779979,103720.0,103710.0,0.33476954]
["bitfinex-derivatives","BTCF0:USTF0",1746874571468,0.9789979,103720.0,103710.0,0.34297032]
["bitfinex-derivatives","BTCF0:USTF0",1746874573067,0.9789979,103720.0,103710.0,0.15015392]
["bitfinex-derivatives","BTCF0:USTF0",1746874573272,1.1449979,103720.0,103710.0,0.15015392]
["bitfinex-derivatives","BTCF0:USTF0",1746874573570,1.3048979,103720.0,103710.0,0.05114153]
["bitfinex-derivatives","BTCF0:USTF0",1746874573771,0.8743164,103710.0,103700.0,0.0677301]
["bitfinex-derivatives","BTCF0:USTF0",1746874573977,2.27440238,103710.0,103700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746874574166,2.44040238,103710.0,103700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746874574676,2.53683038,103710.0,103700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746874575870,2.53683038,103710.0,103700.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746874576073,2.53683038,103710.0,103700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746874576772,2.53783038,103710.0,103700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746874578872,1.97217939,103710.0,103700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746874579072,1.95997939,103710.0,103700.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746874579269,2.19997939,103710.0,103700.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746874579474,2.21421284,103710.0,103700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746874579965,2.21401284,103710.0,103700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746874580767,2.21401284,103710.0,103700.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1746874581170,1.85641284,103710.0,103700.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1746874581370,2.21353284,103710.0,103700.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1746874581571,2.0922364,103710.0,103700.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1746874581775,1.8522364,103710.0,103700.0,0.0425001]
["bitfinex-derivatives","BTCF0:USTF0",1746874581974,1.8722364,103710.0,103700.0,0.0739001]
["bitfinex-derivatives","BTCF0:USTF0",1746874582175,2.0019364,103710.0,103700.0,0.0739001]
["bitfinex-derivatives","BTCF0:USTF0",1746874583482,2.10899939,103710.0,103700.0,0.0739001]
["bitfinex-derivatives","BTCF0:USTF0",1746874585079,2.0019364,103710.0,103700.0,0.0739001]
["bitfinex-derivatives","BTCF0:USTF0",1746874585282,2.10899939,103710.0,103700.0,0.0739001]
["bitfinex-derivatives","BTCF0:USTF0",1746874586079,1.94299939,103710.0,103700.0,0.0739001]
["bitfinex-derivatives","BTCF0:USTF0",1746874589176,1.94299939,103710.0,103700.0,0.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1746874589784,1.1191764,103710.0,103700.0,0.4827351]
["bitfinex-derivatives","BTCF0:USTF0",1746874590085,0.9391764,103710.0,103700.0,0.4327351]
["bitfinex-derivatives","BTCF0:USTF0",1746874590274,0.9793764,103710.0,103700.0,0.4327351]
["bitfinex-derivatives","BTCF0:USTF0",1746874591183,0.9793764,103710.0,103700.0,0.2667351]
["bitfinex-derivatives","BTCF0:USTF0",1746874592789,1.08643939,103710.0,103700.0,0.2667351]
["bitfinex-derivatives","BTCF0:USTF0",1746874593084,1.08643939,103710.0,103700.0,0.4327351]
["bitfinex-derivatives","BTCF0:USTF0",1746874593879,1.21643939,103710.0,103700.0,0.4327351]
["bitfinex-derivatives","BTCF0:USTF0",1746874594281,1.21643939,103710.0,103700.0,0.2667351]
["bitfinex-derivatives","BTCF0:USTF0",1746874595081,1.21643939,103710.0,103700.0,0.0739001]
["bitfinex-derivatives","BTCF0:USTF0",1746874595483,1.21643939,103710.0,103700.0,0.2667351]
["bitfinex-derivatives","BTCF0:USTF0",1746874597079,1.1093764,103710.0,103700.0,0.2667351]
["bitfinex-derivatives","BTCF0:USTF0",1746874597880,1.21643939,103710.0,103700.0,0.2667351]
["bitfinex-derivatives","BTCF0:USTF0",1746874599882,1.36259196,103710.0,103700.0,0.2667351]
["bitfinex-derivatives","BTCF0:USTF0",1746874600885,1.25552897,103710.0,103700.0,0.2667351]
["bitfinex-derivatives","BTCF0:USTF0",1746874601590,1.26275897,103710.0,103700.0,0.2667351]
["bitfinex-derivatives","BTCF0:USTF0",1746874603093,1.26275897,103710.0,103700.0,0.4327351]
["bitfinex-derivatives","BTCF0:USTF0",1746874605395,1.36982196,103710.0,103700.0,0.4327351]
["bitfinex-derivatives","BTCF0:USTF0",1746874605584,1.59982196,103710.0,103700.0,0.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1746874605784,1.45366939,103710.0,103700.0,0.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1746874606297,1.45366939,103710.0,103700.0,0.4327351]
["bitfinex-derivatives","BTCF0:USTF0",1746874607293,1.08366939,103710.0,103700.0,0.4327351]
["bitfinex-derivatives","BTCF0:USTF0",1746874607894,0.9766064,103710.0,103700.0,0.4327351]
["bitfinex-derivatives","BTCF0:USTF0",1746874608504,0.9766064,103710.0,103700.0,0.5327351]
["bitfinex-derivatives","BTCF0:USTF0",1746874610890,0.9766064,103710.0,103700.0,0.4327351]
["bitfinex-derivatives","BTCF0:USTF0",1746874613098,0.9766064,103710.0,103700.0,0.2667351]
["bitfinex-derivatives","BTCF0:USTF0",1746874615093,1.08366939,103710.0,103700.0,0.2667351]
["bitfinex-derivatives","BTCF0:USTF0",1746874615790,1.08366939,103710.0,103700.0,0.2353351]
["bitfinex-derivatives","BTCF0:USTF0",1746874615992,0.9766064,103710.0,103700.0,0.2353351]
["bitfinex-derivatives","BTCF0:USTF0",1746874616196,1.08366939,103710.0,103700.0,0.2353351]
["bitfinex-derivatives","BTCF0:USTF0",1746874616499,1.22982196,103710.0,103700.0,0.2353351]
["bitfinex-derivatives","BTCF0:USTF0",1746874619903,1.12275897,103710.0,103700.0,0.2353351]
["bitfinex-derivatives","BTCF0:USTF0",1746874621806,0.18458257,103710.0,103700.0,0.95239809]
["bitfinex-derivatives","BTCF0:USTF0",1746874622000,0.34719897,103710.0,103700.0,1.07992609]
["bitfinex-derivatives","BTCF0:USTF0",1746874622304,0.35019897,103710.0,103700.0,1.60672609]
["bitfinex-derivatives","BTCF0:USTF0",1746874622509,0.35019897,103710.0,103700.0,1.51029799]
["bitfinex-derivatives","BTCF0:USTF0",1746874622696,0.35319897,103710.0,103700.0,1.403235]
["bitfinex-derivatives","BTCF0:USTF0",1746874622898,0.2070464,103710.0,103700.0,1.51029799]
["bitfinex-derivatives","BTCF0:USTF0",1746874623097,0.2040464,103710.0,103700.0,1.042435]
["bitfinex-derivatives","BTCF0:USTF0",1746874623298,0.2382464,103710.0,103700.0,1.042435]
["bitfinex-derivatives","BTCF0:USTF0",1746874623501,0.2710464,103710.0,103700.0,1.042435]
["bitfinex-derivatives","BTCF0:USTF0",1746874623698,0.2680464,103710.0,103700.0,1.042435]
["bitfinex-derivatives","BTCF0:USTF0",1746874623898,0.2710464,103710.0,103700.0,1.042435]
["bitfinex-derivatives","BTCF0:USTF0",1746874624100,0.2690464,103710.0,103700.0,1.042435]
["bitfinex-derivatives","BTCF0:USTF0",1746874625106,0.6298464,103710.0,103700.0,0.832435]
["bitfinex-derivatives","BTCF0:USTF0",1746874625607,0.6278464,103710.0,103700.0,0.832435]
["bitfinex-derivatives","BTCF0:USTF0",1746874625808,0.6288464,103710.0,103700.0,0.832435]
["bitfinex-derivatives","BTCF0:USTF0",1746874626103,0.2650464,103710.0,103700.0,0.832435]
["bitfinex-derivatives","BTCF0:USTF0",1746874626310,0.2680464,103710.0,103700.0,0.682435]
["bitfinex-derivatives","BTCF0:USTF0",1746874626610,0.2680464,103710.0,103700.0,0.78949799]
["bitfinex-derivatives","BTCF0:USTF0",1746874627109,0.39038638,103710.0,103700.0,0.682435]
["bitfinex-derivatives","BTCF0:USTF0",1746874627404,0.39138638,103710.0,103700.0,0.812435]
["bitfinex-derivatives","BTCF0:USTF0",1746874627608,1.07218638,103710.0,103700.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1746874627806,1.10528638,103710.0,103700.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1746874628000,1.10528638,103710.0,103700.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1746874628201,1.10528638,103710.0,103700.0,0.275335]
["bitfinex-derivatives","BTCF0:USTF0",1746874628908,0.90528638,103710.0,103700.0,0.275335]
["bitfinex-derivatives","BTCF0:USTF0",1746874629209,0.90528638,103710.0,103700.0,0.471935]
["bitfinex-derivatives","BTCF0:USTF0",1746874629903,0.92675438,103710.0,103700.0,0.471935]
["bitfinex-derivatives","BTCF0:USTF0",1746874630103,0.92975438,103710.0,103700.0,0.471935]
["bitfinex-derivatives","BTCF0:USTF0",1746874630603,0.93175438,103710.0,103700.0,0.472935]
["bitfinex-derivatives","BTCF0:USTF0",1746874630803,0.93175438,103710.0,103700.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1746874631005,0.92675438,103710.0,103700.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1746874631208,0.92975438,103710.0,103700.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1746874631408,0.93175438,103710.0,103700.0,0.451335]
["bitfinex-derivatives","BTCF0:USTF0",1746874631711,0.93175438,103710.0,103700.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1746874631915,1.09787438,103710.0,103700.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1746874632515,1.09787438,103710.0,103700.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1746874632816,1.09787438,103710.0,103700.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1746874633115,1.09987438,103710.0,103700.0,0.552335]
["bitfinex-derivatives","BTCF0:USTF0",1746874633312,1.20693737,103710.0,103700.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1746874633508,1.41693737,103710.0,103700.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1746874633713,1.41493737,103710.0,103700.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1746874634213,1.58093737,103710.0,103700.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1746874634406,1.58293737,103710.0,103700.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746874635613,1.57793737,103710.0,103700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746874635912,1.58293737,103710.0,103700.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746874636212,1.58293737,103710.0,103700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746874636412,1.58293737,103710.0,103700.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746874637016,1.47587438,103710.0,103700.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746874637314,1.08587438,103710.0,103700.0,0.276835]
["bitfinex-derivatives","BTCF0:USTF0",1746874637610,0.83515533,103710.0,103700.0,0.276835]
["bitfinex-derivatives","BTCF0:USTF0",1746874637912,1.16956378,103710.0,103700.0,0.676835]
["bitfinex-derivatives","BTCF0:USTF0",1746874638116,1.16956378,103710.0,103700.0,0.873635]
["bitfinex-derivatives","BTCF0:USTF0",1746874638300,1.13646378,103710.0,103700.0,0.873635]
["bitfinex-derivatives","BTCF0:USTF0",1746874639810,1.13646378,103710.0,103700.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746874639811,1.24352677,103710.0,103700.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746874640019,1.47352677,103710.0,103700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746874640316,1.41531784,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874643419,1.47352677,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874647025,1.62020637,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874647226,1.78620637,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874648226,1.62020637,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874650127,1.14352677,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874650320,1.40352677,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874651919,1.29646378,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874652115,1.40352677,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874652320,1.40352677,103710.0,103700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746874653228,1.40352677,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874654223,1.29646378,103710.0,103700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746874654423,1.04646378,103710.0,103700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746874655934,1.04646378,103710.0,103700.0,0.515235]
["bitfinex-derivatives","BTCF0:USTF0",1746874656236,1.02646378,103710.0,103700.0,0.655235]
["bitfinex-derivatives","BTCF0:USTF0",1746874656441,0.96825485,103710.0,103700.0,0.655235]
["bitfinex-derivatives","BTCF0:USTF0",1746874657440,1.10531784,103710.0,103700.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1746874657843,1.10531784,103710.0,103700.0,0.515235]
["bitfinex-derivatives","BTCF0:USTF0",1746874659340,0.99825485,103710.0,103700.0,0.515235]
["bitfinex-derivatives","BTCF0:USTF0",1746874660440,0.96545485,103710.0,103700.0,0.665235]
["bitfinex-derivatives","BTCF0:USTF0",1746874660641,0.93545485,103710.0,103700.0,0.665235]
["bitfinex-derivatives","BTCF0:USTF0",1746874661440,0.96625485,103710.0,103700.0,0.665235]
["bitfinex-derivatives","BTCF0:USTF0",1746874661747,0.79993485,103710.0,103700.0,0.665235]
["bitfinex-derivatives","BTCF0:USTF0",1746874661936,0.96213485,103710.0,103700.0,0.665235]
["bitfinex-derivatives","BTCF0:USTF0",1746874663443,1.06919784,103710.0,103700.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1746874663644,1.12919784,103710.0,103700.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1746874665139,1.18740677,103710.0,103700.0,0.515235]
["bitfinex-derivatives","BTCF0:USTF0",1746874666036,1.18740677,103710.0,103700.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1746874666238,1.34740677,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874667046,1.24034378,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874667246,1.34740677,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874667947,1.24034378,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874669147,1.24034378,103710.0,103700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746874670341,1.24034378,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874671046,1.24034378,103710.0,103700.0,0.316835]
["bitfinex-derivatives","BTCF0:USTF0",1746874671239,1.24034378,103710.0,103700.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1746874671440,1.24034378,103710.0,103700.0,0.348135]
["bitfinex-derivatives","BTCF0:USTF0",1746874671644,1.24034378,103710.0,103700.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1746874672544,1.24034378,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874674554,1.34740677,103710.0,103700.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746874674743,1.34740677,103710.0,103700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746874675246,1.34740677,103710.0,103700.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1746874675848,1.24034378,103710.0,103700.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1746874676042,1.34740677,103710.0,103700.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1746874676949,1.70820677,103710.0,103700.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1746874677843,1.70820677,103710.0,103700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746874678253,1.87420677,103710.0,103700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746874679149,1.70820677,103710.0,103700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746874681441,1.94529659,103710.0,103700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746874681642,1.8382336,103710.0,103700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746874681850,1.94529659,103710.0,103700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746874683250,2.05235958,103710.0,103700.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746874684150,2.05235958,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746874684943,1.94529659,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746874685251,1.87811273,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746874685954,1.87811273,103710.0,103700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746874686151,1.44268974,103710.0,103700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746874686352,1.76680974,103710.0,103700.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746874686541,1.76680974,103710.0,103700.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746874686746,1.87387273,103710.0,103700.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746874687352,1.76680974,103710.0,103700.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746874687654,1.87387273,103710.0,103700.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746874688052,1.76680974,103710.0,103700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746874688259,1.98093572,103710.0,103700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746874688447,1.87387273,103710.0,103700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746874689157,1.76680974,103710.0,103700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746874689346,1.87387273,103710.0,103700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746874689756,1.76680974,103710.0,103700.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746874689949,1.87387273,103710.0,103700.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746874690150,1.87387273,103710.0,103700.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746874690651,1.77308974,103710.0,103700.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746874691051,1.88015273,103710.0,103700.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746874693258,1.88015273,103710.0,103700.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1746874693757,1.60476974,103710.0,103700.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1746874694056,1.77228974,103710.0,103700.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1746874694271,1.60476974,103710.0,103700.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1746874694443,1.44268974,103710.0,103700.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1746874694649,1.52716974,103710.0,103700.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1746874694850,1.52716974,103710.0,103700.0,0.493735]
["bitfinex-derivatives","BTCF0:USTF0",1746874695659,1.49552974,103710.0,103700.0,0.493735]
["bitfinex-derivatives","BTCF0:USTF0",1746874697050,1.49496974,103710.0,103700.0,0.493735]
["bitfinex-derivatives","BTCF0:USTF0",1746874699757,1.32506378,103710.0,103700.0,0.493735]
["bitfinex-derivatives","BTCF0:USTF0",1746874703263,1.35756378,103710.0,103700.0,0.493735]
["bitfinex-derivatives","BTCF0:USTF0",1746874703463,1.38916378,103710.0,103700.0,0.493735]
["bitfinex-derivatives","BTCF0:USTF0",1746874703762,1.38916378,103710.0,103700.0,0.693735]
["bitfinex-derivatives","BTCF0:USTF0",1746874703963,1.35756378,103710.0,103700.0,0.693735]
["bitfinex-derivatives","BTCF0:USTF0",1746874704268,1.32322378,103710.0,103700.0,0.693735]
["bitfinex-derivatives","BTCF0:USTF0",1746874707864,0.99078378,103710.0,103700.0,0.693735]
["bitfinex-derivatives","BTCF0:USTF0",1746874708060,1.15410378,103710.0,103700.0,0.693735]
["bitfinex-derivatives","BTCF0:USTF0",1746874708257,1.15410378,103710.0,103700.0,0.726535]
["bitfinex-derivatives","BTCF0:USTF0",1746874708668,0.99078378,103710.0,103700.0,0.726535]
["bitfinex-derivatives","BTCF0:USTF0",1746874708858,0.99078378,103710.0,103700.0,1.09359799]
["bitfinex-derivatives","BTCF0:USTF0",1746874709062,0.99078378,103710.0,103700.0,1.082963]
["bitfinex-derivatives","BTCF0:USTF0",1746874709273,0.93257485,103710.0,103700.0,1.19002599]
["bitfinex-derivatives","BTCF0:USTF0",1746874709561,0.93257485,103710.0,103700.0,1.09359799]
["bitfinex-derivatives","BTCF0:USTF0",1746874711375,0.93257485,103710.0,103700.0,0.986535]
["bitfinex-derivatives","BTCF0:USTF0",1746874711866,0.93257485,103710.0,103700.0,1.09359799]
["bitfinex-derivatives","BTCF0:USTF0",1746874712963,0.21097485,103710.0,103700.0,1.09359799]
["bitfinex-derivatives","BTCF0:USTF0",1746874713571,0.21097485,103710.0,103700.0,0.986535]
["bitfinex-derivatives","BTCF0:USTF0",1746874713772,0.21097485,103710.0,103700.0,1.09359799]
["bitfinex-derivatives","BTCF0:USTF0",1746874715771,0.21097485,103710.0,103700.0,1.05685853]
["bitfinex-derivatives","BTCF0:USTF0",1746874716372,0.33321545,103710.0,103700.0,1.05685853]
["bitfinex-derivatives","BTCF0:USTF0",1746874716775,0.14039905,103710.0,103700.0,1.05685853]
["bitfinex-derivatives","BTCF0:USTF0",1746874716970,0.14039905,103710.0,103700.0,1.12718206]
["bitfinex-derivatives","BTCF0:USTF0",1746874717571,0.14039905,103710.0,103700.0,1.05685853]
["bitfinex-derivatives","BTCF0:USTF0",1746874718270,0.33321545,103710.0,103700.0,1.41765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874718574,0.33321545,103710.0,103700.0,1.347335]
["bitfinex-derivatives","BTCF0:USTF0",1746874719369,0.36551545,103710.0,103700.0,1.41765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874719570,0.39601545,103710.0,103700.0,1.41765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874719966,0.54270417,103710.0,103700.0,1.41765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874722677,0.54270417,103710.0,103700.0,1.347335]
["bitfinex-derivatives","BTCF0:USTF0",1746874722876,0.54270417,103710.0,103700.0,1.41765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874723874,0.39601545,103710.0,103700.0,1.41765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874726577,0.42721545,103710.0,103700.0,1.41765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874728082,0.45166357,103710.0,103700.0,1.41765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874729877,0.45166357,103710.0,103700.0,1.09765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874730178,0.45166357,103710.0,103700.0,1.20765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874731276,0.45166357,103710.0,103700.0,0.84685853]
["bitfinex-derivatives","BTCF0:USTF0",1746874731476,0.45166357,103710.0,103700.0,1.20765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874733094,0.45166357,103710.0,103700.0,1.137335]
["bitfinex-derivatives","BTCF0:USTF0",1746874733289,0.45166357,103710.0,103700.0,1.20765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874733598,0.45166357,103710.0,103700.0,0.84685853]
["bitfinex-derivatives","BTCF0:USTF0",1746874733790,0.45166357,103710.0,103700.0,1.20765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874734294,0.45166357,103710.0,103700.0,1.137335]
["bitfinex-derivatives","BTCF0:USTF0",1746874734495,0.45166357,103710.0,103700.0,1.20765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874735995,0.45166357,103710.0,103700.0,1.38765853]
["bitfinex-derivatives","BTCF0:USTF0",1746874736697,0.16484717,103710.0,103700.0,1.81291742]
["bitfinex-derivatives","BTCF0:USTF0",1746874736892,0.16484717,103710.0,103700.0,2.24404095]
["bitfinex-derivatives","BTCF0:USTF0",1746874737101,0.16484717,103710.0,103700.0,2.17371742]
["bitfinex-derivatives","BTCF0:USTF0",1746874737398,0.16484717,103710.0,103700.0,3.67371742]
["bitfinex-derivatives","BTCF0:USTF0",1746874737993,0.16084717,103710.0,103700.0,3.67371742]
["bitfinex-derivatives","BTCF0:USTF0",1746874738192,0.16284717,103710.0,103700.0,3.67371742]
["bitfinex-derivatives","BTCF0:USTF0",1746874738998,0.16084717,103710.0,103700.0,3.67271742]
["bitfinex-derivatives","BTCF0:USTF0",1746874740099,0.01415845,103710.0,103700.0,3.67271742]
["bitfinex-derivatives","BTCF0:USTF0",1746874742403,0.01415845,103710.0,103700.0,3.45271742]
["bitfinex-derivatives","BTCF0:USTF0",1746874742598,0.01415845,103710.0,103700.0,3.74271742]
["bitfinex-derivatives","BTCF0:USTF0",1746874743308,0.63809838,103710.0,103700.0,0.83242736]
["bitfinex-derivatives","BTCF0:USTF0",1746874743504,0.1928722,103680.0,103670.0,0.16167089]
["bitfinex-derivatives","BTCF0:USTF0",1746874743708,0.84123573,103680.0,103670.0,0.35167089]
["bitfinex-derivatives","BTCF0:USTF0",1746874744199,1.41235926,103680.0,103670.0,0.35167089]
["bitfinex-derivatives","BTCF0:USTF0",1746874744798,1.34603573,103680.0,103670.0,0.35167089]
["bitfinex-derivatives","BTCF0:USTF0",1746874745095,1.35003573,103680.0,103670.0,0.35267089]
["bitfinex-derivatives","BTCF0:USTF0",1746874745503,1.34603573,103680.0,103670.0,0.35267089]
["bitfinex-derivatives","BTCF0:USTF0",1746874745703,1.2797122,103680.0,103670.0,0.35267089]
["bitfinex-derivatives","BTCF0:USTF0",1746874746002,1.35003573,103680.0,103670.0,0.35267089]
["bitfinex-derivatives","BTCF0:USTF0",1746874747202,1.2797122,103680.0,103670.0,0.35267089]
["bitfinex-derivatives","BTCF0:USTF0",1746874747399,1.49672445,103680.0,103670.0,0.20561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874747607,1.56704798,103680.0,103670.0,0.20561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874747798,1.53366807,103680.0,103670.0,0.20561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874747997,1.53366807,103680.0,103670.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874748197,1.42640092,103680.0,103670.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874748397,1.53366807,103680.0,103670.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874748905,1.54089807,103680.0,103670.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874749108,1.13363092,103680.0,103670.0,0.24850339]
["bitfinex-derivatives","BTCF0:USTF0",1746874749300,1.13363092,103680.0,103670.0,0.27040339]
["bitfinex-derivatives","BTCF0:USTF0",1746874749497,1.13363092,103680.0,103670.0,0.07751259]
["bitfinex-derivatives","BTCF0:USTF0",1746874749700,1.24089807,103680.0,103670.0,0.27040339]
["bitfinex-derivatives","BTCF0:USTF0",1746874749899,1.13363092,103680.0,103670.0,0.04561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874750101,1.41489807,103680.0,103670.0,0.04561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874750801,1.38998766,103680.0,103670.0,0.04561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874751198,1.38998766,103680.0,103670.0,0.21161259]
["bitfinex-derivatives","BTCF0:USTF0",1746874751394,1.49725481,103680.0,103670.0,0.21161259]
["bitfinex-derivatives","BTCF0:USTF0",1746874752208,1.49725481,103680.0,103670.0,0.04561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874753006,1.38998766,103680.0,103670.0,0.04561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874753208,1.14998766,103680.0,103670.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874753796,0.9209422,103680.0,103670.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874754001,1.02820935,103680.0,103670.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874754197,1.02820935,103680.0,103670.0,0.18161259]
["bitfinex-derivatives","BTCF0:USTF0",1746874755203,1.02820935,103680.0,103670.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874755705,0.92820935,103680.0,103670.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874755903,1.30820935,103680.0,103670.0,0.01561259]
["bitfinex-derivatives","BTCF0:USTF0",1746874758408,1.15096935,103680.0,103670.0,0.04641259]
["bitfinex-derivatives","BTCF0:USTF0",1746874758610,0.8280222,103680.0,103670.0,0.24930339]
["bitfinex-derivatives","BTCF0:USTF0",1746874758811,0.8281022,103680.0,103670.0,0.28090339]
["bitfinex-derivatives","BTCF0:USTF0",1746874759002,0.93536935,103680.0,103670.0,0.28090339]
["bitfinex-derivatives","BTCF0:USTF0",1746874759207,0.93536935,103680.0,103670.0,0.44690339]
["bitfinex-derivatives","BTCF0:USTF0",1746874760111,0.8283422,103680.0,103670.0,0.44690339]
["bitfinex-derivatives","BTCF0:USTF0",1746874760314,0.93560935,103680.0,103670.0,0.44690339]
["bitfinex-derivatives","BTCF0:USTF0",1746874761510,0.6016022,103680.0,103670.0,0.55417054]
["bitfinex-derivatives","BTCF0:USTF0",1746874761819,0.7330222,103680.0,103670.0,1.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1746874762114,0.7330222,103680.0,103670.0,0.89310339]
["bitfinex-derivatives","BTCF0:USTF0",1746874762612,0.7290222,103680.0,103670.0,0.89210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874762809,0.7320222,103680.0,103670.0,0.89310339]
["bitfinex-derivatives","BTCF0:USTF0",1746874763011,0.7320222,103680.0,103670.0,1.14037054]
["bitfinex-derivatives","BTCF0:USTF0",1746874763210,0.7300222,103680.0,103670.0,1.13937054]
["bitfinex-derivatives","BTCF0:USTF0",1746874763418,0.7320222,103680.0,103670.0,1.13937054]
["bitfinex-derivatives","BTCF0:USTF0",1746874763617,0.7320222,103680.0,103670.0,1.03210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874764018,0.7300222,103680.0,103670.0,1.03210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874764717,0.7929222,103680.0,103670.0,1.03210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874765724,0.7909222,103680.0,103670.0,1.03210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874766021,0.7919222,103680.0,103670.0,1.03210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874766720,0.8919222,103680.0,103670.0,0.89210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874767729,0.8614222,103680.0,103670.0,0.89210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874772021,0.5649022,103680.0,103670.0,1.20210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874772928,0.5649022,103680.0,103670.0,1.30937054]
["bitfinex-derivatives","BTCF0:USTF0",1746874773418,0.5649022,103680.0,103670.0,1.20210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874774526,0.5649022,103680.0,103670.0,1.30937054]
["bitfinex-derivatives","BTCF0:USTF0",1746874774722,0.5649022,103680.0,103670.0,1.20210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874775024,0.5649022,103680.0,103670.0,1.30937054]
["bitfinex-derivatives","BTCF0:USTF0",1746874775425,0.5649022,103680.0,103670.0,1.20210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874777422,0.5649022,103680.0,103670.0,1.30937054]
["bitfinex-derivatives","BTCF0:USTF0",1746874779630,0.68668051,103680.0,103670.0,1.20210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874779823,0.75038051,103680.0,103670.0,1.20210339]
["bitfinex-derivatives","BTCF0:USTF0",1746874780530,0.75038051,103680.0,103670.0,1.1874908]
["bitfinex-derivatives","BTCF0:USTF0",1746874784228,0.75038051,103680.0,103670.0,1.20217641]
["bitfinex-derivatives","BTCF0:USTF0",1746874784432,0.75038051,103680.0,103670.0,0.89217641]
["bitfinex-derivatives","BTCF0:USTF0",1746874785722,0.85764766,103680.0,103670.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1746874785923,1.25844766,103680.0,103670.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1746874786123,1.25844766,103680.0,103670.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1746874786323,1.25844766,103680.0,103670.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746874786520,1.25844766,103680.0,103670.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746874788231,1.25844766,103680.0,103670.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1746874788531,1.15118051,103680.0,103670.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1746874789224,1.15118051,103680.0,103670.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746874789727,1.25844766,103680.0,103670.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746874789930,1.3437611,103680.0,103670.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746874790233,1.23649395,103680.0,103670.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746874790424,0.1928908,103670.0,103660.0,0.3036236]
["bitfinex-derivatives","BTCF0:USTF0",1746874790629,0.8065908,103670.0,103660.0,0.5536236]
["bitfinex-derivatives","BTCF0:USTF0",1746874790825,0.8065908,103670.0,103660.0,0.5053987]
["bitfinex-derivatives","BTCF0:USTF0",1746874791019,0.8065908,103670.0,103660.0,0.4740987]
["bitfinex-derivatives","BTCF0:USTF0",1746874792130,0.6465908,103670.0,103660.0,0.6410987]
["bitfinex-derivatives","BTCF0:USTF0",1746874792633,0.76999799,103670.0,103660.0,0.6410987]
["bitfinex-derivatives","BTCF0:USTF0",1746874793930,0.87726514,103670.0,103660.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1746874794125,0.95599799,103670.0,103660.0,0.4751095]
["bitfinex-derivatives","BTCF0:USTF0",1746874795035,0.93599799,103670.0,103660.0,0.4751095]
["bitfinex-derivatives","BTCF0:USTF0",1746874795336,0.76999799,103670.0,103660.0,0.6611095]
["bitfinex-derivatives","BTCF0:USTF0",1746874795733,0.79427952,103670.0,103660.0,0.6611095]
["bitfinex-derivatives","BTCF0:USTF0",1746874799530,0.6475908,103670.0,103660.0,0.6611095]
["bitfinex-derivatives","BTCF0:USTF0",1746874800038,0.8143508,103670.0,103660.0,0.6611095]
["bitfinex-derivatives","BTCF0:USTF0",1746874800730,0.6475908,103670.0,103660.0,0.6611095]
["bitfinex-derivatives","BTCF0:USTF0",1746874801036,0.6170908,103670.0,103660.0,1.02149958]
["bitfinex-derivatives","BTCF0:USTF0",1746874801230,0.6170908,103670.0,103660.0,1.05259958]
["bitfinex-derivatives","BTCF0:USTF0",1746874801539,0.6170908,103670.0,103660.0,0.9822095]
["bitfinex-derivatives","BTCF0:USTF0",1746874802131,0.6170908,103670.0,103660.0,1.05259958]
["bitfinex-derivatives","BTCF0:USTF0",1746874802433,0.6170908,103670.0,103660.0,0.9822095]
["bitfinex-derivatives","BTCF0:USTF0",1746874802633,0.6170908,103670.0,103660.0,1.05259958]
["bitfinex-derivatives","BTCF0:USTF0",1746874802830,0.6170908,103670.0,103660.0,0.9822095]
["bitfinex-derivatives","BTCF0:USTF0",1746874803034,0.97748088,103670.0,103660.0,0.6722095]
["bitfinex-derivatives","BTCF0:USTF0",1746874803431,0.97748088,103670.0,103660.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1746874803831,0.97748088,103670.0,103660.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1746874804023,1.02942266,103670.0,103660.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1746874804231,1.09981274,103670.0,103660.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1746874804635,1.02942266,103670.0,103660.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1746874804832,1.09981274,103670.0,103660.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1746874805035,0.73942266,103670.0,103660.0,0.9816095]
["bitfinex-derivatives","BTCF0:USTF0",1746874805230,0.90906266,103670.0,103660.0,1.08369958]
["bitfinex-derivatives","BTCF0:USTF0",1746874805730,0.90906266,103670.0,103660.0,1.0133095]
["bitfinex-derivatives","BTCF0:USTF0",1746874807936,0.54826266,103670.0,103660.0,1.0133095]
["bitfinex-derivatives","BTCF0:USTF0",1746874808139,0.4259308,103670.0,103660.0,1.0133095]
["bitfinex-derivatives","BTCF0:USTF0",1746874809038,0.4331608,103670.0,103660.0,1.0133095]
["bitfinex-derivatives","BTCF0:USTF0",1746874810930,0.3707608,103670.0,103660.0,1.0133095]
["bitfinex-derivatives","BTCF0:USTF0",1746874811131,0.15506678,103670.0,103660.0,1.57782846]
["bitfinex-derivatives","BTCF0:USTF0",1746874811331,0.34795758,103670.0,103660.0,1.57782846]
["bitfinex-derivatives","BTCF0:USTF0",1746874811932,0.34795758,103670.0,103660.0,1.47057407]
["bitfinex-derivatives","BTCF0:USTF0",1746874812541,0.34795758,103670.0,103660.0,1.57782846]
["bitfinex-derivatives","BTCF0:USTF0",1746874814633,0.15506678,103670.0,103660.0,1.57782846]
["bitfinex-derivatives","BTCF0:USTF0",1746874815343,0.15606678,103670.0,103660.0,1.57682846]
["bitfinex-derivatives","BTCF0:USTF0",1746874816139,0.15606678,103670.0,103660.0,3.07682846]
["bitfinex-derivatives","BTCF0:USTF0",1746874816845,0.15706678,103670.0,103660.0,3.07682846]
["bitfinex-derivatives","BTCF0:USTF0",1746874817140,0.15706678,103670.0,103660.0,3.07782846]
["bitfinex-derivatives","BTCF0:USTF0",1746874817441,0.06251596,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746874817640,0.06251596,103690.0,103680.0,1.48388659]
["bitfinex-derivatives","BTCF0:USTF0",1746874817841,0.06251596,103690.0,103680.0,1.54768659]
["bitfinex-derivatives","BTCF0:USTF0",1746874818147,0.06251596,103690.0,103680.0,1.81015116]
["bitfinex-derivatives","BTCF0:USTF0",1746874818738,0.06551596,103690.0,103680.0,1.81015116]
["bitfinex-derivatives","BTCF0:USTF0",1746874818944,0.06651596,103690.0,103680.0,1.81015116]
["bitfinex-derivatives","BTCF0:USTF0",1746874819449,0.25936956,103690.0,103680.0,1.81015116]
["bitfinex-derivatives","BTCF0:USTF0",1746874820138,0.06651596,103690.0,103680.0,1.81015116]
["bitfinex-derivatives","BTCF0:USTF0",1746874820343,0.12632395,103690.0,103680.0,1.81015116]
["bitfinex-derivatives","BTCF0:USTF0",1746874821548,0.12632395,103690.0,103680.0,3.31015116]
["bitfinex-derivatives","BTCF0:USTF0",1746874823749,0.10174009,103690.0,103680.0,3.31015116]
["bitfinex-derivatives","BTCF0:USTF0",1746874824558,0.29459369,103690.0,103680.0,3.31015116]
["bitfinex-derivatives","BTCF0:USTF0",1746874824850,0.29459369,103690.0,103680.0,3.20289677]
["bitfinex-derivatives","BTCF0:USTF0",1746874825049,0.71959369,103690.0,103680.0,2.3856322]
["bitfinex-derivatives","BTCF0:USTF0",1746874825240,0.51969369,103690.0,103680.0,2.3856322]
["bitfinex-derivatives","BTCF0:USTF0",1746874826057,0.51969369,103690.0,103680.0,2.7464322]
["bitfinex-derivatives","BTCF0:USTF0",1746874826353,0.51969369,103690.0,103680.0,2.85368659]
["bitfinex-derivatives","BTCF0:USTF0",1746874826551,0.51969369,103690.0,103680.0,3.12368659]
["bitfinex-derivatives","BTCF0:USTF0",1746874826851,0.38969369,103690.0,103680.0,3.12368659]
["bitfinex-derivatives","BTCF0:USTF0",1746874827049,0.38969369,103690.0,103680.0,3.0164322]
["bitfinex-derivatives","BTCF0:USTF0",1746874827249,0.38969369,103690.0,103680.0,3.12368659]
["bitfinex-derivatives","BTCF0:USTF0",1746874827850,0.35959369,103690.0,103680.0,3.12368659]
["bitfinex-derivatives","BTCF0:USTF0",1746874828953,0.35959369,103690.0,103680.0,3.0164322]
["bitfinex-derivatives","BTCF0:USTF0",1746874829455,0.35959369,103690.0,103680.0,3.12368659]
["bitfinex-derivatives","BTCF0:USTF0",1746874833756,0.35959369,103690.0,103680.0,3.08678021]
["bitfinex-derivatives","BTCF0:USTF0",1746874835748,0.35959369,103690.0,103680.0,3.15712822]
["bitfinex-derivatives","BTCF0:USTF0",1746874837658,0.35959369,103690.0,103680.0,3.08678021]
["bitfinex-derivatives","BTCF0:USTF0",1746874837956,0.35959369,103690.0,103680.0,3.0164322]
["bitfinex-derivatives","BTCF0:USTF0",1746874838160,0.35959369,103690.0,103680.0,3.08678021]
["bitfinex-derivatives","BTCF0:USTF0",1746874839258,0.35959369,103690.0,103680.0,3.0164322]
["bitfinex-derivatives","BTCF0:USTF0",1746874839455,0.4299417,103690.0,103680.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1746874839756,1.1707417,103690.0,103680.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1746874839953,1.1707417,103690.0,103680.0,2.1815722]
["bitfinex-derivatives","BTCF0:USTF0",1746874840151,1.10039369,103690.0,103680.0,0.5155722]
["bitfinex-derivatives","BTCF0:USTF0",1746874840346,1.1707417,103690.0,103680.0,0.5155722]
["bitfinex-derivatives","BTCF0:USTF0",1746874841758,1.10039369,103690.0,103680.0,0.5155722]
["bitfinex-derivatives","BTCF0:USTF0",1746874842055,1.0026536,103690.0,103680.0,0.5155722]
["bitfinex-derivatives","BTCF0:USTF0",1746874842248,1.0026536,103690.0,103680.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1746874842444,1.0026536,103690.0,103680.0,0.5155722]
["bitfinex-derivatives","BTCF0:USTF0",1746874843962,0.8426536,103690.0,103680.0,0.5155722]
["bitfinex-derivatives","BTCF0:USTF0",1746874844352,0.98914373,103690.0,103680.0,0.5155722]
["bitfinex-derivatives","BTCF0:USTF0",1746874847649,0.99637373,103690.0,103680.0,0.5155722]
["bitfinex-derivatives","BTCF0:USTF0",1746874848261,0.8498836,103690.0,103680.0,0.5155722]
["bitfinex-derivatives","BTCF0:USTF0",1746874849261,1.123628,103690.0,103680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746874852855,1.220072,103690.0,103680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746874853062,1.638712,103690.0,103680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746874853260,0.1928908,103670.0,103660.0,0.222902]
["bitfinex-derivatives","BTCF0:USTF0",1746874853460,0.1928908,103670.0,103660.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746874853461,0.8469152,103670.0,103660.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746874853759,0.9099152,103670.0,103660.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746874854264,1.2199152,103670.0,103660.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746874854463,0.1929095,103660.0,103650.0,0.71452893]
["bitfinex-derivatives","BTCF0:USTF0",1746874854669,0.3886095,103660.0,103650.0,0.97452893]
["bitfinex-derivatives","BTCF0:USTF0",1746874855965,0.7494095,103660.0,103650.0,0.61372893]
["bitfinex-derivatives","BTCF0:USTF0",1746874856265,0.7494095,103660.0,103650.0,0.61472893]
["bitfinex-derivatives","BTCF0:USTF0",1746874856458,0.7494095,103660.0,103650.0,0.56649713]
["bitfinex-derivatives","BTCF0:USTF0",1746874856860,0.7504095,103660.0,103650.0,0.56749713]
["bitfinex-derivatives","BTCF0:USTF0",1746874857265,0.7504095,103660.0,103650.0,0.29595543]
["bitfinex-derivatives","BTCF0:USTF0",1746874857566,0.97978203,103660.0,103650.0,0.29595543]
["bitfinex-derivatives","BTCF0:USTF0",1746874857865,0.98943475,103660.0,103650.0,0.29595543]
["bitfinex-derivatives","BTCF0:USTF0",1746874858260,1.25943475,103660.0,103650.0,0.29595543]
["bitfinex-derivatives","BTCF0:USTF0",1746874858459,1.14943475,103660.0,103650.0,0.29595543]
["bitfinex-derivatives","BTCF0:USTF0",1746874859070,1.04221035,103660.0,103650.0,0.32825543]
["bitfinex-derivatives","BTCF0:USTF0",1746874859262,1.14943475,103660.0,103650.0,0.29595543]
["bitfinex-derivatives","BTCF0:USTF0",1746874859458,1.04221035,103660.0,103650.0,0.29595543]
["bitfinex-derivatives","BTCF0:USTF0",1746874859960,1.03255763,103660.0,103650.0,0.48888353]
["bitfinex-derivatives","BTCF0:USTF0",1746874860159,1.03255763,103660.0,103650.0,0.68718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874860466,0.84255763,103660.0,103650.0,0.68718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874861567,0.48175763,103660.0,103650.0,0.68718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874862277,0.50618726,103660.0,103650.0,0.68718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874863766,0.57659513,103660.0,103650.0,0.68718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874863957,0.50618726,103660.0,103650.0,0.68718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874864271,0.57659513,103660.0,103650.0,0.68718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874864572,0.50618726,103660.0,103650.0,0.68718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874864757,0.57659513,103660.0,103650.0,0.68718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874865162,0.50618726,103660.0,103650.0,0.68718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874865473,0.50659513,103660.0,103650.0,0.72718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874866069,0.2896095,103660.0,103650.0,0.72718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874866469,0.36001737,103660.0,103650.0,0.72718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874866769,0.2896095,103660.0,103650.0,0.72718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874867077,0.36001737,103660.0,103650.0,0.72718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874868874,0.36001737,103660.0,103650.0,0.42718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874869172,0.2896095,103660.0,103650.0,0.67718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874869373,0.36001737,103660.0,103650.0,0.67718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874870278,0.2996095,103660.0,103650.0,0.67718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874870464,0.73081737,103660.0,103650.0,0.67718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874871876,0.6277095,103660.0,103650.0,0.67718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874872275,0.74962545,103660.0,103650.0,0.67718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874872568,0.82003332,103660.0,103650.0,0.67718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874872978,0.74962545,103660.0,103650.0,0.67718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874873277,0.82003332,103660.0,103650.0,0.67718353]
["bitfinex-derivatives","BTCF0:USTF0",1746874873570,0.82003332,103660.0,103650.0,0.48425543]
["bitfinex-derivatives","BTCF0:USTF0",1746874873979,0.74962545,103660.0,103650.0,0.48425543]
["bitfinex-derivatives","BTCF0:USTF0",1746874874169,1.20044119,103660.0,103650.0,0.48425543]
["bitfinex-derivatives","BTCF0:USTF0",1746874874480,1.20044119,103660.0,103650.0,0.42195543]
["bitfinex-derivatives","BTCF0:USTF0",1746874875275,1.20044119,103660.0,103650.0,0.45275543]
["bitfinex-derivatives","BTCF0:USTF0",1746874876081,1.05962545,103660.0,103650.0,0.28675543]
["bitfinex-derivatives","BTCF0:USTF0",1746874876274,1.20044119,103660.0,103650.0,0.28675543]
["bitfinex-derivatives","BTCF0:USTF0",1746874878274,1.20044119,103660.0,103650.0,0.18997763]
["bitfinex-derivatives","BTCF0:USTF0",1746874878581,0.1929281,103650.0,103640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746874878879,0.9702281,103650.0,103640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746874879081,1.04063597,103650.0,103640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746874880284,1.20663597,103650.0,103640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746874880583,1.20763597,103650.0,103640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746874880978,1.1382281,103650.0,103640.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746874881381,1.20863597,103650.0,103640.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746874881785,1.27904384,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746874881984,0.1929467,103640.0,103630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746874882179,1.3378667,103640.0,103630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746874882382,1.47868244,103640.0,103630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746874882683,1.47868244,103640.0,103630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746874883080,1.59167457,103640.0,103630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746874883381,0.1929653,103630.0,103620.0,0.00395658]
["bitfinex-derivatives","BTCF0:USTF0",1746874883574,1.12238104,103630.0,103620.0,0.10395658]
["bitfinex-derivatives","BTCF0:USTF0",1746874883777,1.08894001,103630.0,103620.0,0.10395658]
["bitfinex-derivatives","BTCF0:USTF0",1746874883982,0.9483653,103630.0,103620.0,0.10395658]
["bitfinex-derivatives","BTCF0:USTF0",1746874884184,1.24178001,103630.0,103620.0,0.33575658]
["bitfinex-derivatives","BTCF0:USTF0",1746874884781,1.1344053,103630.0,103620.0,0.33575658]
["bitfinex-derivatives","BTCF0:USTF0",1746874884984,1.24178001,103630.0,103620.0,0.33575658]
["bitfinex-derivatives","BTCF0:USTF0",1746874885186,1.3024053,103630.0,103620.0,0.17275658]
["bitfinex-derivatives","BTCF0:USTF0",1746874885592,1.40978001,103630.0,103620.0,0.17275658]
["bitfinex-derivatives","BTCF0:USTF0",1746874885980,1.40978001,103630.0,103620.0,0.13965658]
["bitfinex-derivatives","BTCF0:USTF0",1746874886493,1.40978001,103630.0,103620.0,0.17045658]
["bitfinex-derivatives","BTCF0:USTF0",1746874888589,1.3024053,103630.0,103620.0,0.17045658]
["bitfinex-derivatives","BTCF0:USTF0",1746874888790,1.40978001,103630.0,103620.0,0.17045658]
["bitfinex-derivatives","BTCF0:USTF0",1746874888983,1.3024053,103630.0,103620.0,0.17045658]
["bitfinex-derivatives","BTCF0:USTF0",1746874889183,1.40978001,103630.0,103620.0,0.17045658]
["bitfinex-derivatives","BTCF0:USTF0",1746874889586,1.40978001,103630.0,103620.0,0.10695658]
["bitfinex-derivatives","BTCF0:USTF0",1746874889889,1.3024053,103630.0,103620.0,0.13785658]
["bitfinex-derivatives","BTCF0:USTF0",1746874890090,1.1364053,103630.0,103620.0,0.13785658]
["bitfinex-derivatives","BTCF0:USTF0",1746874890291,1.24378001,103630.0,103620.0,0.13785658]
["bitfinex-derivatives","BTCF0:USTF0",1746874890494,1.1364053,103630.0,103620.0,0.13785658]
["bitfinex-derivatives","BTCF0:USTF0",1746874890787,1.24378001,103630.0,103620.0,0.13785658]
["bitfinex-derivatives","BTCF0:USTF0",1746874890998,1.24378001,103630.0,103620.0,0.16875658]
["bitfinex-derivatives","BTCF0:USTF0",1746874891292,1.1364053,103630.0,103620.0,0.16875658]
["bitfinex-derivatives","BTCF0:USTF0",1746874891595,1.24378001,103630.0,103620.0,0.16875658]
["bitfinex-derivatives","BTCF0:USTF0",1746874892197,1.1364053,103630.0,103620.0,0.16875658]
["bitfinex-derivatives","BTCF0:USTF0",1746874892386,1.24378001,103630.0,103620.0,0.16875658]
["bitfinex-derivatives","BTCF0:USTF0",1746874893490,0.9503653,103630.0,103620.0,0.36174048]
["bitfinex-derivatives","BTCF0:USTF0",1746874893684,0.9267653,103630.0,103620.0,0.36174048]
["bitfinex-derivatives","BTCF0:USTF0",1746874894194,0.9267653,103630.0,103620.0,0.33475658]
["bitfinex-derivatives","BTCF0:USTF0",1746874894393,0.7403653,103630.0,103620.0,0.52774048]
["bitfinex-derivatives","BTCF0:USTF0",1746874894583,0.9265253,103630.0,103620.0,0.52774048]
["bitfinex-derivatives","BTCF0:USTF0",1746874894784,0.9265253,103630.0,103620.0,0.75774048]
["bitfinex-derivatives","BTCF0:USTF0",1746874895091,0.6203653,103630.0,103620.0,0.75774048]
["bitfinex-derivatives","BTCF0:USTF0",1746874895392,0.4148653,103630.0,103620.0,0.75774048]
["bitfinex-derivatives","BTCF0:USTF0",1746874896698,0.4148653,103630.0,103620.0,0.52774048]
["bitfinex-derivatives","BTCF0:USTF0",1746874896994,0.4148653,103630.0,103620.0,0.53774048]
["bitfinex-derivatives","BTCF0:USTF0",1746874897199,0.92344001,103630.0,103620.0,0.30385658]
["bitfinex-derivatives","BTCF0:USTF0",1746874897392,1.07504001,103630.0,103620.0,0.30385658]
["bitfinex-derivatives","BTCF0:USTF0",1746874897894,0.9676653,103630.0,103620.0,0.30385658]
["bitfinex-derivatives","BTCF0:USTF0",1746874898397,0.9676653,103630.0,103620.0,0.33505658]
["bitfinex-derivatives","BTCF0:USTF0",1746874899692,1.07504001,103630.0,103620.0,0.33505658]
["bitfinex-derivatives","BTCF0:USTF0",1746874900996,1.22161777,103630.0,103620.0,0.33505658]
["bitfinex-derivatives","BTCF0:USTF0",1746874901299,1.58241777,103630.0,103620.0,0.33505658]
["bitfinex-derivatives","BTCF0:USTF0",1746874901701,1.58241777,103630.0,103620.0,0.30385658]
["bitfinex-derivatives","BTCF0:USTF0",1746874902199,1.58241777,103630.0,103620.0,0.13785658]
["bitfinex-derivatives","BTCF0:USTF0",1746874902494,1.58241777,103630.0,103620.0,0.10695658]
["bitfinex-derivatives","BTCF0:USTF0",1746874902696,1.69504306,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746874902996,0.1929839,103620.0,103610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746874903191,1.24975861,103620.0,103610.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746874903800,1.1423839,103620.0,103610.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746874904105,0.9763839,103620.0,103610.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1746874904601,0.91375861,103620.0,103610.0,0.4324025]
["bitfinex-derivatives","BTCF0:USTF0",1746874904799,0.2575839,103620.0,103610.0,0.5134025]
["bitfinex-derivatives","BTCF0:USTF0",1746874905099,0.1949839,103620.0,103610.0,1.49157721]
["bitfinex-derivatives","BTCF0:USTF0",1746874905486,0.1969839,103620.0,103610.0,1.49157721]
["bitfinex-derivatives","BTCF0:USTF0",1746874905694,0.2042139,103620.0,103610.0,1.13077721]
["bitfinex-derivatives","BTCF0:USTF0",1746874906108,0.2042139,103620.0,103610.0,1.0234025]
["bitfinex-derivatives","BTCF0:USTF0",1746874906397,0.2042139,103620.0,103610.0,1.13077721]
["bitfinex-derivatives","BTCF0:USTF0",1746874907701,0.2042139,103620.0,103610.0,1.0234025]
["bitfinex-derivatives","BTCF0:USTF0",1746874907901,0.2355139,103620.0,103610.0,1.0234025]
["bitfinex-derivatives","BTCF0:USTF0",1746874909592,0.5963139,103620.0,103610.0,1.0234025]
["bitfinex-derivatives","BTCF0:USTF0",1746874909794,0.2355139,103620.0,103610.0,1.0234025]
["bitfinex-derivatives","BTCF0:USTF0",1746874910502,0.2355139,103620.0,103610.0,1.13077721]
["bitfinex-derivatives","BTCF0:USTF0",1746874910702,0.2042139,103620.0,103610.0,1.13077721]
["bitfinex-derivatives","BTCF0:USTF0",1746874912401,0.01123,103620.0,103610.0,1.13077721]
["bitfinex-derivatives","BTCF0:USTF0",1746874912607,0.01123,103620.0,103610.0,1.69546304]
["bitfinex-derivatives","BTCF0:USTF0",1746874912796,0.00640218,103620.0,103610.0,1.68460033]
["bitfinex-derivatives","BTCF0:USTF0",1746874912998,0.14657776,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746874913196,0.14657776,103630.0,103620.0,1.47293332]
["bitfinex-derivatives","BTCF0:USTF0",1746874913493,0.05685871,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746874913694,0.05685871,103640.0,103630.0,1.37344001]
["bitfinex-derivatives","BTCF0:USTF0",1746874914095,0.25894373,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746874914295,0.06601563,103650.0,103640.0,1.03472141]
["bitfinex-derivatives","BTCF0:USTF0",1746874914502,0.06601563,103650.0,103640.0,1.03072141]
["bitfinex-derivatives","BTCF0:USTF0",1746874914702,0.25894373,103650.0,103640.0,1.12720459]
["bitfinex-derivatives","BTCF0:USTF0",1746874914901,0.06601563,103650.0,103640.0,1.22368859]
["bitfinex-derivatives","BTCF0:USTF0",1746874915204,1e-08,103650.0,103640.0,1.99748859]
["bitfinex-derivatives","BTCF0:USTF0",1746874915505,0.31512353,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746874915707,0.31512353,103660.0,103650.0,1.36340281]
["bitfinex-derivatives","BTCF0:USTF0",1746874915895,0.31512353,103660.0,103650.0,1.36240281]
["bitfinex-derivatives","BTCF0:USTF0",1746874916095,0.31512353,103660.0,103650.0,3.12488599]
["bitfinex-derivatives","BTCF0:USTF0",1746874916702,0.31812353,103660.0,103650.0,3.01851128]
["bitfinex-derivatives","BTCF0:USTF0",1746874916906,0.31812353,103660.0,103650.0,3.12588599]
["bitfinex-derivatives","BTCF0:USTF0",1746874917101,0.31912353,103660.0,103650.0,3.12588599]
["bitfinex-derivatives","BTCF0:USTF0",1746874917295,0.31912353,103660.0,103650.0,3.01851128]
["bitfinex-derivatives","BTCF0:USTF0",1746874917495,0.31912353,103660.0,103650.0,2.77851128]
["bitfinex-derivatives","BTCF0:USTF0",1746874917697,0.38282353,103660.0,103650.0,2.3212281]
["bitfinex-derivatives","BTCF0:USTF0",1746874918401,0.91099824,103660.0,103650.0,2.0093]
["bitfinex-derivatives","BTCF0:USTF0",1746874918607,0.94329824,103660.0,103650.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1746874918899,0.94329824,103660.0,103650.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1746874919199,0.7137107,103660.0,103650.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1746874921201,0.7137107,103660.0,103650.0,0.5048281]
["bitfinex-derivatives","BTCF0:USTF0",1746874921707,0.7137107,103660.0,103650.0,0.5364281]
["bitfinex-derivatives","BTCF0:USTF0",1746874922008,0.6537107,103660.0,103650.0,0.5564281]
["bitfinex-derivatives","BTCF0:USTF0",1746874922207,0.6537107,103660.0,103650.0,0.7224281]
["bitfinex-derivatives","BTCF0:USTF0",1746874922510,0.6537107,103660.0,103650.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1746874922803,1.10108541,103660.0,103650.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746874923003,0.76108541,103660.0,103650.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746874923193,0.76108541,103660.0,103650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746874923194,0.81108541,103660.0,103650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746874923705,1.05108541,103660.0,103650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746874923905,1.05108541,103660.0,103650.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1746874924099,0.76108541,103660.0,103650.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1746874924306,1.01108541,103660.0,103650.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1746874925008,0.1929467,103640.0,103630.0,0.2241643]
["bitfinex-derivatives","BTCF0:USTF0",1746874925307,0.6837467,103640.0,103630.0,0.5041643]
["bitfinex-derivatives","BTCF0:USTF0",1746874925512,0.7775467,103640.0,103630.0,0.5365643]
["bitfinex-derivatives","BTCF0:USTF0",1746874925815,0.7775467,103640.0,103630.0,0.5465643]
["bitfinex-derivatives","BTCF0:USTF0",1746874926204,0.7785467,103640.0,103630.0,0.5495643]
["bitfinex-derivatives","BTCF0:USTF0",1746874926510,0.6485467,103640.0,103630.0,0.5515643]
["bitfinex-derivatives","BTCF0:USTF0",1746874927203,0.2877467,103640.0,103630.0,0.7175643]
["bitfinex-derivatives","BTCF0:USTF0",1746874927407,0.2877467,103640.0,103630.0,0.82493901]
["bitfinex-derivatives","BTCF0:USTF0",1746874927708,0.2877467,103640.0,103630.0,0.7175643]
["bitfinex-derivatives","BTCF0:USTF0",1746874928910,0.2877467,103640.0,103630.0,0.7075643]
["bitfinex-derivatives","BTCF0:USTF0",1746874929111,0.2877467,103640.0,103630.0,0.81493901]
["bitfinex-derivatives","BTCF0:USTF0",1746874929309,0.2567467,103640.0,103630.0,1.20573901]
["bitfinex-derivatives","BTCF0:USTF0",1746874929513,0.1939467,103640.0,103630.0,1.3022315]
["bitfinex-derivatives","BTCF0:USTF0",1746874929703,0.1939467,103640.0,103630.0,1.2722315]
["bitfinex-derivatives","BTCF0:USTF0",1746874929904,0.1939467,103640.0,103630.0,1.5822315]
["bitfinex-derivatives","BTCF0:USTF0",1746874930910,0.001,103640.0,103630.0,1.5822315]
["bitfinex-derivatives","BTCF0:USTF0",1746874931905,0.2893833,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746874932113,0.0319,103660.0,103650.0,0.59030281]
["bitfinex-derivatives","BTCF0:USTF0",1746874932303,0.0319,103660.0,103650.0,1.04890281]
["bitfinex-derivatives","BTCF0:USTF0",1746874932616,0.720184,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746874932816,0.752084,103670.0,103660.0,0.6155095]
["bitfinex-derivatives","BTCF0:USTF0",1746874933004,0.752084,103670.0,103660.0,0.6135095]
["bitfinex-derivatives","BTCF0:USTF0",1746874933202,0.752084,103670.0,103660.0,0.7795095]
["bitfinex-derivatives","BTCF0:USTF0",1746874933808,0.752084,103670.0,103660.0,0.7775095]
["bitfinex-derivatives","BTCF0:USTF0",1746874934007,0.756084,103670.0,103660.0,0.7785095]
["bitfinex-derivatives","BTCF0:USTF0",1746874934406,0.756084,103670.0,103660.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1746874934610,0.86345871,103670.0,103660.0,0.7512095]
["bitfinex-derivatives","BTCF0:USTF0",1746874934915,0.760084,103670.0,103660.0,0.6522095]
["bitfinex-derivatives","BTCF0:USTF0",1746874936813,0.760084,103670.0,103610.0,0.4090485]
["bitfinex-derivatives","BTCF0:USTF0",1746874936814,1.42614944,103670.0,103610.0,0.4090485]
["bitfinex-derivatives","BTCF0:USTF0",1746874937019,0.5537839,103620.0,103610.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1746874937201,0.5537839,103620.0,103610.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1746874937403,0.75725861,103620.0,103610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746874937617,0.6498839,103620.0,103610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746874938208,0.6498839,103620.0,103610.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746874938517,0.6598839,103620.0,103610.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1746874938919,0.6608839,103620.0,103610.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1746874939313,0.6618839,103620.0,103610.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1746874939706,0.1930025,103610.0,103600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746874939910,0.2258025,103610.0,103600.0,1.11666]
["bitfinex-derivatives","BTCF0:USTF0",1746874940109,0.2568025,103610.0,103600.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1746874940719,0.6176025,103610.0,103600.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1746874941018,0.6176025,103610.0,103600.0,0.81786]
["bitfinex-derivatives","BTCF0:USTF0",1746874941820,0.6186025,103610.0,103600.0,0.81986]
["bitfinex-derivatives","BTCF0:USTF0",1746874942921,0.2578025,103610.0,103600.0,1.12025591]
["bitfinex-derivatives","BTCF0:USTF0",1746874943221,0.6186025,103610.0,103600.0,1.0128812]
["bitfinex-derivatives","BTCF0:USTF0",1746874945118,0.6186025,103610.0,103600.0,1.12025591]
["bitfinex-derivatives","BTCF0:USTF0",1746874945310,0.001,103610.0,103600.0,1.57757634]
["bitfinex-derivatives","BTCF0:USTF0",1746874945513,0.001,103610.0,103600.0,1.93757634]
["bitfinex-derivatives","BTCF0:USTF0",1746874946125,0.1940025,103610.0,103600.0,1.99620163]
["bitfinex-derivatives","BTCF0:USTF0",1746874946423,0.2565025,103610.0,103600.0,2.10357634]
["bitfinex-derivatives","BTCF0:USTF0",1746874946617,0.001,103610.0,103600.0,3.60357634]
["bitfinex-derivatives","BTCF0:USTF0",1746874947023,1.0682443,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746874947323,0.9288875,103630.0,103620.0,0.8288439]
["bitfinex-derivatives","BTCF0:USTF0",1746874947628,0.9288875,103630.0,103620.0,0.8941439]
["bitfinex-derivatives","BTCF0:USTF0",1746874948320,0.9308875,103630.0,103620.0,1.0611439]
["bitfinex-derivatives","BTCF0:USTF0",1746874948521,0.9328875,103630.0,103620.0,1.0621439]
["bitfinex-derivatives","BTCF0:USTF0",1746874949325,0.9308875,103630.0,103620.0,1.0611439]
["bitfinex-derivatives","BTCF0:USTF0",1746874949527,0.9308875,103630.0,103620.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1746874950326,0.7457675,103630.0,103620.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1746874950624,0.9328075,103630.0,103620.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1746874950819,0.9328075,103630.0,103620.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746874950820,1.03918221,103630.0,103620.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746874951015,1.17018221,103630.0,103620.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746874951216,1.17018221,103630.0,103620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746874951723,1.04018221,103630.0,103620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746874952121,1.03918221,103630.0,103620.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746874952321,1.03918221,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746874953232,1.20518221,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746874953525,1.01814221,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746874953725,1.38762221,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746874953927,1.2802475,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746874954118,1.38762221,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746874954318,1.22162221,103630.0,103620.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746874955025,0.9308475,103630.0,103620.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746874955222,0.9308475,103630.0,103620.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746874955419,0.9308475,103630.0,103620.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1746874955627,0.9308475,103630.0,103620.0,0.8089439]
["bitfinex-derivatives","BTCF0:USTF0",1746874956131,0.9308475,103630.0,103620.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1746874956430,0.9308475,103630.0,103620.0,0.8089439]
["bitfinex-derivatives","BTCF0:USTF0",1746874956628,0.9308475,103630.0,103620.0,0.8408439]
["bitfinex-derivatives","BTCF0:USTF0",1746874956830,0.7447675,103630.0,103620.0,0.8408439]
["bitfinex-derivatives","BTCF0:USTF0",1746874957731,0.7447675,103630.0,103620.0,1.0708439]
["bitfinex-derivatives","BTCF0:USTF0",1746874958032,0.2874811,103630.0,103620.0,1.4316439]
["bitfinex-derivatives","BTCF0:USTF0",1746874958332,0.2874811,103630.0,103620.0,1.53901861]
["bitfinex-derivatives","BTCF0:USTF0",1746874958333,0.2560811,103630.0,103620.0,1.53901861]
["bitfinex-derivatives","BTCF0:USTF0",1746874958731,0.2560811,103630.0,103620.0,1.73901861]
["bitfinex-derivatives","BTCF0:USTF0",1746874959033,0.1939653,103630.0,103620.0,1.73901861]
["bitfinex-derivatives","BTCF0:USTF0",1746874959629,0.1939653,103630.0,103620.0,3.23901861]
["bitfinex-derivatives","BTCF0:USTF0",1746874959833,0.001,103630.0,103620.0,3.23901861]
["bitfinex-derivatives","BTCF0:USTF0",1746874960327,0.3376428,103650.0,103620.0,3.39465322]
["bitfinex-derivatives","BTCF0:USTF0",1746874960522,0.5848828,103650.0,103640.0,0.5788067]
["bitfinex-derivatives","BTCF0:USTF0",1746874960724,0.5848828,103650.0,103640.0,0.8288067]
["bitfinex-derivatives","BTCF0:USTF0",1746874960931,0.5848828,103650.0,103640.0,0.8902067]
["bitfinex-derivatives","BTCF0:USTF0",1746874961132,0.5921128,103650.0,103640.0,1.0562067]
["bitfinex-derivatives","BTCF0:USTF0",1746874961828,0.5981128,103650.0,103640.0,1.0572067]
["bitfinex-derivatives","BTCF0:USTF0",1746874962127,0.5981128,103650.0,103640.0,1.1472067]
["bitfinex-derivatives","BTCF0:USTF0",1746874963234,0.5981128,103650.0,103640.0,0.9812067]
["bitfinex-derivatives","BTCF0:USTF0",1746874963834,0.5981128,103650.0,103640.0,0.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1746874964136,0.5498774,103650.0,103640.0,0.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1746874964327,0.5458774,103650.0,103640.0,0.9812067]
["bitfinex-derivatives","BTCF0:USTF0",1746874964526,0.5458774,103650.0,103640.0,0.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1746874964727,0.5448774,103650.0,103640.0,0.9832067]
["bitfinex-derivatives","BTCF0:USTF0",1746874965522,0.5458774,103650.0,103640.0,0.9842067]
["bitfinex-derivatives","BTCF0:USTF0",1746874966235,0.00923,103650.0,103640.0,1.25758141]
["bitfinex-derivatives","BTCF0:USTF0",1746874966436,0.2021581,103650.0,103640.0,1.25758141]
["bitfinex-derivatives","BTCF0:USTF0",1746874966633,0.2353581,103650.0,103640.0,1.25758141]
["bitfinex-derivatives","BTCF0:USTF0",1746874966936,0.2353581,103650.0,103640.0,1.25858141]
["bitfinex-derivatives","BTCF0:USTF0",1746874967129,0.04243,103650.0,103640.0,1.25858141]
["bitfinex-derivatives","BTCF0:USTF0",1746874967335,0.00923,103650.0,103640.0,1.95586459]
["bitfinex-derivatives","BTCF0:USTF0",1746874967728,0.6447227,103680.0,103640.0,1.9667766]
["bitfinex-derivatives","BTCF0:USTF0",1746874968040,1.1853907,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746874968226,1.1853907,103680.0,103670.0,0.2828908]
["bitfinex-derivatives","BTCF0:USTF0",1746874968429,1.3024366,103680.0,103670.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746874968628,1.6024366,103680.0,103670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746874968933,0.1929095,103660.0,103650.0,0.2234154]
["bitfinex-derivatives","BTCF0:USTF0",1746874969136,0.5637095,103660.0,103650.0,0.8129754]
["bitfinex-derivatives","BTCF0:USTF0",1746874969338,0.6494095,103660.0,103650.0,0.8129754]
["bitfinex-derivatives","BTCF0:USTF0",1746874970842,0.6504095,103660.0,103650.0,0.8159754]
["bitfinex-derivatives","BTCF0:USTF0",1746874976238,0.6504095,103660.0,103650.0,0.9819754]
["bitfinex-derivatives","BTCF0:USTF0",1746874977139,0.6504095,103660.0,103650.0,1.08935011]
["bitfinex-derivatives","BTCF0:USTF0",1746874977340,0.6504095,103660.0,103650.0,0.9819754]
["bitfinex-derivatives","BTCF0:USTF0",1746874979242,0.6504095,103660.0,103650.0,0.99654258]
["bitfinex-derivatives","BTCF0:USTF0",1746874982652,0.6504095,103660.0,103650.0,0.71805729]
["bitfinex-derivatives","BTCF0:USTF0",1746874982938,0.2896095,103660.0,103650.0,1.46471729]
["bitfinex-derivatives","BTCF0:USTF0",1746874984638,0.39698421,103660.0,103650.0,0.72486]
["bitfinex-derivatives","BTCF0:USTF0",1746874984843,0.75778421,103660.0,103650.0,0.5319281]
["bitfinex-derivatives","BTCF0:USTF0",1746874985044,0.6504095,103660.0,103650.0,0.5638281]
["bitfinex-derivatives","BTCF0:USTF0",1746874985235,0.6504095,103660.0,103650.0,0.3978281]
["bitfinex-derivatives","BTCF0:USTF0",1746874985440,0.6504095,103660.0,103650.0,0.92176281]
["bitfinex-derivatives","BTCF0:USTF0",1746874985648,0.6504095,103660.0,103650.0,0.95326281]
["bitfinex-derivatives","BTCF0:USTF0",1746874986337,0.6504095,103660.0,103650.0,1.11926281]
["bitfinex-derivatives","BTCF0:USTF0",1746874986537,0.6504095,103660.0,103650.0,1.0118881]
["bitfinex-derivatives","BTCF0:USTF0",1746874986838,0.6504095,103660.0,103650.0,1.11926281]
["bitfinex-derivatives","BTCF0:USTF0",1746874987642,0.6494095,103660.0,103650.0,1.11726281]
["bitfinex-derivatives","BTCF0:USTF0",1746874987843,0.6504095,103660.0,103650.0,1.11926281]
["bitfinex-derivatives","BTCF0:USTF0",1746874988037,0.0967,103660.0,103650.0,1.48006281]
["bitfinex-derivatives","BTCF0:USTF0",1746874988244,0.2896095,103660.0,103650.0,1.58653668]
["bitfinex-derivatives","BTCF0:USTF0",1746874988638,0.2896095,103660.0,103650.0,1.60068543]
["bitfinex-derivatives","BTCF0:USTF0",1746874989548,0.75778421,103660.0,103650.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1746874989738,1.03778421,103660.0,103650.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1746874990046,1.03878421,103660.0,103650.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746874990343,1.03878421,103660.0,103650.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746874991050,1.03778421,103660.0,103650.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746874991248,1.20378421,103660.0,103650.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746874991941,1.20378421,103660.0,103650.0,0.3669281]
["bitfinex-derivatives","BTCF0:USTF0",1746874992142,1.03778421,103660.0,103650.0,0.3669281]
["bitfinex-derivatives","BTCF0:USTF0",1746874992345,1.03678421,103660.0,103650.0,0.3649281]
["bitfinex-derivatives","BTCF0:USTF0",1746874993043,0.5465,103660.0,103650.0,0.3649281]
["bitfinex-derivatives","BTCF0:USTF0",1746874993243,0.63702,103660.0,103650.0,1.15616281]
["bitfinex-derivatives","BTCF0:USTF0",1746874993439,0.27622,103660.0,103650.0,1.54906281]
["bitfinex-derivatives","BTCF0:USTF0",1746874993636,0.28345,103660.0,103650.0,1.57956281]
["bitfinex-derivatives","BTCF0:USTF0",1746874993837,0.4763595,103660.0,103650.0,1.4721881]
["bitfinex-derivatives","BTCF0:USTF0",1746874994139,0.4763595,103660.0,103650.0,1.57956281]
["bitfinex-derivatives","BTCF0:USTF0",1746874994335,0.28345,103660.0,103650.0,1.57956281]
["bitfinex-derivatives","BTCF0:USTF0",1746874995136,0.10293,103660.0,103650.0,1.57956281]
["bitfinex-derivatives","BTCF0:USTF0",1746874995544,0.10393,103660.0,103650.0,1.58156281]
["bitfinex-derivatives","BTCF0:USTF0",1746874995843,0.10393,103660.0,103650.0,1.22076281]
["bitfinex-derivatives","BTCF0:USTF0",1746874996043,0.10293,103660.0,103650.0,1.21776281]
["bitfinex-derivatives","BTCF0:USTF0",1746874996247,0.10393,103660.0,103650.0,1.22076281]
["bitfinex-derivatives","BTCF0:USTF0",1746874996458,0.10393,103660.0,103650.0,1.21976281]
["bitfinex-derivatives","BTCF0:USTF0",1746874996644,0.10493,103660.0,103650.0,1.23751803]
["bitfinex-derivatives","BTCF0:USTF0",1746874996948,0.03973,103660.0,103650.0,1.23751803]
["bitfinex-derivatives","BTCF0:USTF0",1746874997147,0.00923,103660.0,103650.0,1.8547919]
["bitfinex-derivatives","BTCF0:USTF0",1746874997847,0.04093,103660.0,103650.0,1.8547919]
["bitfinex-derivatives","BTCF0:USTF0",1746874998556,0.04093,103660.0,103650.0,1.74741719]
["bitfinex-derivatives","BTCF0:USTF0",1746874998853,0.04093,103660.0,103650.0,1.8547919]
["bitfinex-derivatives","BTCF0:USTF0",1746875001152,0.04093,103660.0,103650.0,1.74741719]
["bitfinex-derivatives","BTCF0:USTF0",1746875001352,0.04093,103660.0,103650.0,1.8547919]
["bitfinex-derivatives","BTCF0:USTF0",1746875002954,0.04093,103660.0,103650.0,1.74741719]
["bitfinex-derivatives","BTCF0:USTF0",1746875003161,0.04093,103660.0,103650.0,1.8547919]
["bitfinex-derivatives","BTCF0:USTF0",1746875004450,0.00923,103660.0,103650.0,1.8547919]
["bitfinex-derivatives","BTCF0:USTF0",1746875005161,0.00923,103660.0,103650.0,1.74741719]
["bitfinex-derivatives","BTCF0:USTF0",1746875005455,0.07033,103660.0,103650.0,1.74741719]
["bitfinex-derivatives","BTCF0:USTF0",1746875005653,0.07033,103660.0,103650.0,1.8547919]
["bitfinex-derivatives","BTCF0:USTF0",1746875005857,0.6240395,103660.0,103650.0,0.84268332]
["bitfinex-derivatives","BTCF0:USTF0",1746875006053,0.89741421,103660.0,103650.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746875006244,0.89741421,103660.0,103650.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746875006245,0.7900395,103660.0,103650.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746875006661,0.89741421,103660.0,103650.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746875006960,0.1929281,103650.0,103640.0,0.2231435]
["bitfinex-derivatives","BTCF0:USTF0",1746875007164,0.8143281,103650.0,103640.0,0.8590067]
["bitfinex-derivatives","BTCF0:USTF0",1746875007757,0.8143281,103650.0,103640.0,0.8511067]
["bitfinex-derivatives","BTCF0:USTF0",1746875007957,0.8143281,103650.0,103640.0,0.85303645]
["bitfinex-derivatives","BTCF0:USTF0",1746875008259,0.6483281,103650.0,103640.0,0.85303645]
["bitfinex-derivatives","BTCF0:USTF0",1746875008660,0.6493281,103650.0,103640.0,0.85603645]
["bitfinex-derivatives","BTCF0:USTF0",1746875009259,0.6503281,103650.0,103640.0,0.85803645]
["bitfinex-derivatives","BTCF0:USTF0",1746875009854,0.75770281,103650.0,103640.0,0.25692975]
["bitfinex-derivatives","BTCF0:USTF0",1746875010055,0.75770281,103650.0,103640.0,0.01692975]
["bitfinex-derivatives","BTCF0:USTF0",1746875010260,0.92370281,103650.0,103640.0,0.00332975]
["bitfinex-derivatives","BTCF0:USTF0",1746875010758,0.1929467,103640.0,103630.0,0.23293625]
["bitfinex-derivatives","BTCF0:USTF0",1746875010955,0.91752141,103640.0,103630.0,0.39293625]
["bitfinex-derivatives","BTCF0:USTF0",1746875011157,0.8101467,103640.0,103630.0,0.39293625]
["bitfinex-derivatives","BTCF0:USTF0",1746875011961,0.8111467,103640.0,103630.0,0.39393625]
["bitfinex-derivatives","BTCF0:USTF0",1746875012151,0.9781467,103640.0,103630.0,0.39393625]
["bitfinex-derivatives","BTCF0:USTF0",1746875014268,0.9781467,103640.0,103630.0,0.42503625]
["bitfinex-derivatives","BTCF0:USTF0",1746875014660,0.9781467,103640.0,103630.0,0.39393625]
["bitfinex-derivatives","BTCF0:USTF0",1746875015855,0.7855467,103640.0,103630.0,1.15827096]
["bitfinex-derivatives","BTCF0:USTF0",1746875016060,0.7855467,103640.0,103630.0,1.22377096]
["bitfinex-derivatives","BTCF0:USTF0",1746875016264,0.6195467,103640.0,103630.0,1.38977096]
["bitfinex-derivatives","BTCF0:USTF0",1746875016560,0.6195467,103640.0,103630.0,1.28239625]
["bitfinex-derivatives","BTCF0:USTF0",1746875017161,0.6195467,103640.0,103630.0,1.11639625]
["bitfinex-derivatives","BTCF0:USTF0",1746875018861,0.5889467,103640.0,103630.0,1.22377096]
["bitfinex-derivatives","BTCF0:USTF0",1746875019255,0.5889467,103640.0,103630.0,1.38977096]
["bitfinex-derivatives","BTCF0:USTF0",1746875020254,0.3628,103640.0,103630.0,1.38977096]
["bitfinex-derivatives","BTCF0:USTF0",1746875020459,0.002,103640.0,103630.0,1.84899339]
["bitfinex-derivatives","BTCF0:USTF0",1746875020763,0.002,103640.0,103630.0,1.94548539]
["bitfinex-derivatives","BTCF0:USTF0",1746875020956,0.002,103640.0,103630.0,3.44548539]
["bitfinex-derivatives","BTCF0:USTF0",1746875022464,0.2949395,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746875022664,0.2949395,103660.0,103650.0,1.10616281]
["bitfinex-derivatives","BTCF0:USTF0",1746875022858,0.10203,103660.0,103650.0,1.19936281]
["bitfinex-derivatives","BTCF0:USTF0",1746875023053,0.03913,103660.0,103650.0,1.36536281]
["bitfinex-derivatives","BTCF0:USTF0",1746875023464,0.03913,103660.0,103650.0,1.83718009]
["bitfinex-derivatives","BTCF0:USTF0",1746875023763,0.0329,103660.0,103650.0,1.72980538]
["bitfinex-derivatives","BTCF0:USTF0",1746875023950,0.0632,103660.0,103650.0,1.83718009]
["bitfinex-derivatives","BTCF0:USTF0",1746875024158,0.0642,103660.0,103650.0,1.83818009]
["bitfinex-derivatives","BTCF0:USTF0",1746875026564,0.0642,103660.0,103650.0,3.33818009]
["bitfinex-derivatives","BTCF0:USTF0",1746875027252,0.2571095,103660.0,103650.0,3.33818009]
["bitfinex-derivatives","BTCF0:USTF0",1746875027453,0.2571095,103660.0,103650.0,1.21143151]
["bitfinex-derivatives","BTCF0:USTF0",1746875027662,0.2643395,103660.0,103650.0,0.7799281]
["bitfinex-derivatives","BTCF0:USTF0",1746875028055,0.2643395,103660.0,103650.0,0.6139281]
["bitfinex-derivatives","BTCF0:USTF0",1746875028556,0.2643395,103660.0,103650.0,0.6470281]
["bitfinex-derivatives","BTCF0:USTF0",1746875029251,0.2743395,103660.0,103650.0,0.4870281]
["bitfinex-derivatives","BTCF0:USTF0",1746875030867,0.2743395,103660.0,103650.0,0.4539281]
["bitfinex-derivatives","BTCF0:USTF0",1746875031070,0.4643395,103660.0,103650.0,0.4539281]
["bitfinex-derivatives","BTCF0:USTF0",1746875031366,0.6303395,103660.0,103650.0,0.5839281]
["bitfinex-derivatives","BTCF0:USTF0",1746875031569,0.6303395,103660.0,103650.0,0.6472281]
["bitfinex-derivatives","BTCF0:USTF0",1746875031954,0.4403395,103660.0,103650.0,0.6472281]
["bitfinex-derivatives","BTCF0:USTF0",1746875032166,0.2643395,103660.0,103650.0,0.6472281]
["bitfinex-derivatives","BTCF0:USTF0",1746875033261,0.2643395,103660.0,103650.0,0.8132281]
["bitfinex-derivatives","BTCF0:USTF0",1746875035059,0.04113,103660.0,103650.0,0.92060281]
["bitfinex-derivatives","BTCF0:USTF0",1746875035259,0.04113,103660.0,103650.0,1.61553668]
["bitfinex-derivatives","BTCF0:USTF0",1746875035968,0.04113,103660.0,103650.0,1.97633668]
["bitfinex-derivatives","BTCF0:USTF0",1746875036360,0.00923,103660.0,103650.0,1.97633668]
["bitfinex-derivatives","BTCF0:USTF0",1746875036562,0.04003,103660.0,103650.0,1.97633668]
["bitfinex-derivatives","BTCF0:USTF0",1746875037062,0.00923,103660.0,103650.0,1.97633668]
["bitfinex-derivatives","BTCF0:USTF0",1746875037268,0.00923,103660.0,103650.0,1.99097841]
["bitfinex-derivatives","BTCF0:USTF0",1746875037476,0.03923,103660.0,103650.0,1.99097841]
["bitfinex-derivatives","BTCF0:USTF0",1746875037766,0.03923,103660.0,103650.0,1.63017841]
["bitfinex-derivatives","BTCF0:USTF0",1746875038369,1.17678621,103660.0,103650.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746875038563,1.17678621,103660.0,103650.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746875038564,1.75034092,103660.0,103650.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746875038757,1.26296621,103660.0,103650.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746875039264,1.42896621,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746875040375,1.17896621,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746875043072,1.08249421,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746875043275,1.17896621,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746875044174,1.28634092,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746875044360,1.42896621,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746875045062,0.1929467,103640.0,103630.0,0.00192994]
["bitfinex-derivatives","BTCF0:USTF0",1746875045266,1.20452141,103640.0,103630.0,0.00192994]
["bitfinex-derivatives","BTCF0:USTF0",1746875045468,1.36371341,103640.0,103630.0,0.00192994]
["bitfinex-derivatives","BTCF0:USTF0",1746875046172,1.53071341,103640.0,103630.0,0.00392994]
["bitfinex-derivatives","BTCF0:USTF0",1746875047175,1.53171341,103640.0,103630.0,0.00492994]
["bitfinex-derivatives","BTCF0:USTF0",1746875048271,1.53171341,103640.0,103630.0,0.00392994]
["bitfinex-derivatives","BTCF0:USTF0",1746875048778,1.53071341,103640.0,103630.0,0.00192994]
["bitfinex-derivatives","BTCF0:USTF0",1746875048978,1.53171341,103640.0,103630.0,0.00292994]
["bitfinex-derivatives","BTCF0:USTF0",1746875049771,1.53171341,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746875052573,1.43522141,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746875053978,1.3278467,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746875054180,1.43522141,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746875054974,1.43522141,103640.0,103630.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746875055175,1.43198141,103640.0,103630.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746875055679,1.43198141,103640.0,103630.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1746875057171,1.43198141,103640.0,103630.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1746875057974,1.43198141,103640.0,103630.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1746875058186,1.26598141,103640.0,103630.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1746875058684,1.08662141,103640.0,103630.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1746875058877,1.27457141,103640.0,103630.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1746875059385,1.09385141,103640.0,103630.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1746875059581,1.27425141,103640.0,103630.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1746875060081,1.27425141,103640.0,103630.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1746875060483,0.9538767,103640.0,103630.0,1.0907253]
["bitfinex-derivatives","BTCF0:USTF0",1746875060784,1.06125141,103640.0,103630.0,1.0907253]
["bitfinex-derivatives","BTCF0:USTF0",1746875061576,0.9538767,103640.0,103630.0,1.0907253]
["bitfinex-derivatives","BTCF0:USTF0",1746875064085,0.9538767,103640.0,103630.0,0.9247253]
["bitfinex-derivatives","BTCF0:USTF0",1746875065592,0.9237767,103640.0,103630.0,0.9247253]
["bitfinex-derivatives","BTCF0:USTF0",1746875065785,0.9237767,103640.0,103630.0,1.0147253]
["bitfinex-derivatives","BTCF0:USTF0",1746875065982,0.9237767,103640.0,103630.0,1.12210001]
["bitfinex-derivatives","BTCF0:USTF0",1746875066183,0.00923,103640.0,103630.0,1.86890001]
["bitfinex-derivatives","BTCF0:USTF0",1746875066387,0.2021767,103640.0,103630.0,1.9653925]
["bitfinex-derivatives","BTCF0:USTF0",1746875066589,0.2021767,103640.0,103630.0,3.4653925]
["bitfinex-derivatives","BTCF0:USTF0",1746875067196,0.2021767,103640.0,103630.0,3.35801779]
["bitfinex-derivatives","BTCF0:USTF0",1746875067490,0.67035141,103640.0,103630.0,1.2107253]
["bitfinex-derivatives","BTCF0:USTF0",1746875067677,0.5946767,103640.0,103630.0,1.2107253]
["bitfinex-derivatives","BTCF0:USTF0",1746875068280,0.7606767,103640.0,103630.0,1.0447253]
["bitfinex-derivatives","BTCF0:USTF0",1746875070090,0.5946767,103640.0,103630.0,1.0447253]
["bitfinex-derivatives","BTCF0:USTF0",1746875070682,0.00923,103640.0,103630.0,1.39290001]
["bitfinex-derivatives","BTCF0:USTF0",1746875070887,0.00923,103640.0,103630.0,1.74290001]
["bitfinex-derivatives","BTCF0:USTF0",1746875071087,0.00923,103640.0,103630.0,1.90890001]
["bitfinex-derivatives","BTCF0:USTF0",1746875071588,0.2021767,103640.0,103630.0,1.90890001]
["bitfinex-derivatives","BTCF0:USTF0",1746875072194,0.2011767,103640.0,103630.0,1.90790001]
["bitfinex-derivatives","BTCF0:USTF0",1746875072496,0.2021767,103640.0,103630.0,1.91090001]
["bitfinex-derivatives","BTCF0:USTF0",1746875073207,0.00923,103640.0,103630.0,1.91090001]
["bitfinex-derivatives","BTCF0:USTF0",1746875073398,0.2021767,103640.0,103630.0,1.91090001]
["bitfinex-derivatives","BTCF0:USTF0",1746875073597,0.00923,103640.0,103630.0,1.91090001]
["bitfinex-derivatives","BTCF0:USTF0",1746875073799,0.2021767,103640.0,103630.0,1.8035253]
["bitfinex-derivatives","BTCF0:USTF0",1746875075202,0.2021767,103640.0,103630.0,1.2767253]
["bitfinex-derivatives","BTCF0:USTF0",1746875075602,0.2021767,103640.0,103630.0,1.6375253]
["bitfinex-derivatives","BTCF0:USTF0",1746875076106,0.2021767,103640.0,103630.0,1.74490001]
["bitfinex-derivatives","BTCF0:USTF0",1746875077292,0.00923,103640.0,103630.0,1.74490001]
["bitfinex-derivatives","BTCF0:USTF0",1746875077802,0.00923,103640.0,103630.0,1.8413925]
["bitfinex-derivatives","BTCF0:USTF0",1746875078107,0.00923,103640.0,103630.0,2.0073925]
["bitfinex-derivatives","BTCF0:USTF0",1746875078304,0.00923,103640.0,103630.0,3.5073925]
["bitfinex-derivatives","BTCF0:USTF0",1746875079206,0.00923,103640.0,103630.0,3.6038845]
["bitfinex-derivatives","BTCF0:USTF0",1746875081509,0.00923,103640.0,103630.0,3.5073925]
["bitfinex-derivatives","BTCF0:USTF0",1746875083309,0.00923,103640.0,103630.0,3.6807925]
["bitfinex-derivatives","BTCF0:USTF0",1746875083904,0.03953,103640.0,103630.0,3.6807925]
["bitfinex-derivatives","BTCF0:USTF0",1746875084104,0.03953,103640.0,103630.0,3.5147925]
["bitfinex-derivatives","BTCF0:USTF0",1746875084714,0.2324767,103640.0,103630.0,3.5147925]
["bitfinex-derivatives","BTCF0:USTF0",1746875084911,0.6632767,103640.0,103630.0,0.5088653]
["bitfinex-derivatives","BTCF0:USTF0",1746875085104,0.96795141,103640.0,103630.0,0.5088653]
["bitfinex-derivatives","BTCF0:USTF0",1746875085605,0.8605767,103640.0,103630.0,0.5088653]
["bitfinex-derivatives","BTCF0:USTF0",1746875085803,0.8605767,103640.0,103630.0,0.4759653]
["bitfinex-derivatives","BTCF0:USTF0",1746875088112,0.4997767,103640.0,103630.0,0.4759653]
["bitfinex-derivatives","BTCF0:USTF0",1746875088410,0.4297767,103640.0,103630.0,0.9250253]
["bitfinex-derivatives","BTCF0:USTF0",1746875088610,0.7905767,103640.0,103630.0,0.8929253]
["bitfinex-derivatives","BTCF0:USTF0",1746875089110,0.7905767,103640.0,103630.0,0.5070653]
["bitfinex-derivatives","BTCF0:USTF0",1746875089697,0.89795141,103640.0,103630.0,0.4759653]
["bitfinex-derivatives","BTCF0:USTF0",1746875089897,0.89795141,103640.0,103630.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746875090102,0.7905767,103640.0,103630.0,0.4759653]
["bitfinex-derivatives","BTCF0:USTF0",1746875091314,0.7905767,103640.0,103630.0,0.8618253]
["bitfinex-derivatives","BTCF0:USTF0",1746875092315,0.7905767,103640.0,103630.0,0.4759653]
["bitfinex-derivatives","BTCF0:USTF0",1746875092612,0.7905767,103640.0,103630.0,0.8618253]
["bitfinex-derivatives","BTCF0:USTF0",1746875093515,0.7895767,103640.0,103630.0,0.8598253]
["bitfinex-derivatives","BTCF0:USTF0",1746875093812,0.7905767,103640.0,103630.0,0.8608253]
["bitfinex-derivatives","BTCF0:USTF0",1746875094411,0.7905767,103640.0,103630.0,0.8618253]
["bitfinex-derivatives","BTCF0:USTF0",1746875095814,0.7905767,103640.0,103630.0,0.8922253]
["bitfinex-derivatives","BTCF0:USTF0",1746875096311,0.7905767,103640.0,103630.0,0.5063653]
["bitfinex-derivatives","BTCF0:USTF0",1746875096518,0.7905767,103640.0,103630.0,0.8922253]
["bitfinex-derivatives","BTCF0:USTF0",1746875096825,0.4297767,103640.0,103630.0,0.8922253]
["bitfinex-derivatives","BTCF0:USTF0",1746875097115,0.7905767,103640.0,103630.0,0.8922253]
["bitfinex-derivatives","BTCF0:USTF0",1746875099618,0.7905767,103640.0,103630.0,0.8618253]
["bitfinex-derivatives","BTCF0:USTF0",1746875100512,0.89795141,103640.0,103630.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746875100720,0.89795141,103640.0,103630.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746875101316,0.89795141,103640.0,103630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746875102922,1.07139141,103640.0,103630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746875105423,1.07139141,103640.0,103630.0,0.1959653]
["bitfinex-derivatives","BTCF0:USTF0",1746875106625,1.1306167,103640.0,103630.0,0.6318253]
["bitfinex-derivatives","BTCF0:USTF0",1746875106922,0.7905767,103640.0,103630.0,0.6936253]
["bitfinex-derivatives","BTCF0:USTF0",1746875107120,0.9571367,103640.0,103630.0,0.9736253]
["bitfinex-derivatives","BTCF0:USTF0",1746875107321,0.7911367,103640.0,103630.0,0.9736253]
["bitfinex-derivatives","BTCF0:USTF0",1746875107625,0.6245767,103640.0,103630.0,0.9736253]
["bitfinex-derivatives","BTCF0:USTF0",1746875107821,0.7908967,103640.0,103630.0,0.5877653]
["bitfinex-derivatives","BTCF0:USTF0",1746875108025,0.7908967,103640.0,103630.0,0.9736253]
["bitfinex-derivatives","BTCF0:USTF0",1746875108421,0.6245767,103640.0,103630.0,0.9736253]
["bitfinex-derivatives","BTCF0:USTF0",1746875108623,0.7906167,103640.0,103630.0,0.9736253]
["bitfinex-derivatives","BTCF0:USTF0",1746875109122,0.7906167,103640.0,103630.0,1.1396253]
["bitfinex-derivatives","BTCF0:USTF0",1746875110325,0.7906167,103640.0,103630.0,0.9736253]
["bitfinex-derivatives","BTCF0:USTF0",1746875111526,0.5932767,103640.0,103630.0,0.9736253]
["bitfinex-derivatives","BTCF0:USTF0",1746875111729,0.5932767,103640.0,103630.0,1.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1746875112027,0.5932767,103640.0,103630.0,0.9736253]
["bitfinex-derivatives","BTCF0:USTF0",1746875112228,0.5932767,103640.0,103630.0,1.1396253]
["bitfinex-derivatives","BTCF0:USTF0",1746875113123,0.00923,103640.0,103630.0,1.71180001]
["bitfinex-derivatives","BTCF0:USTF0",1746875113318,0.2021767,103640.0,103630.0,1.71180001]
["bitfinex-derivatives","BTCF0:USTF0",1746875114231,0.2021767,103640.0,103630.0,3.37780001]
["bitfinex-derivatives","BTCF0:USTF0",1746875114426,0.2021767,103640.0,103630.0,3.2704253]
["bitfinex-derivatives","BTCF0:USTF0",1746875115029,0.2341767,103640.0,103630.0,3.2704253]
["bitfinex-derivatives","BTCF0:USTF0",1746875115229,0.2341767,103640.0,103630.0,2.9096253]
["bitfinex-derivatives","BTCF0:USTF0",1746875115424,0.73305141,103640.0,103630.0,1.1096253]
["bitfinex-derivatives","BTCF0:USTF0",1746875115623,0.76615141,103640.0,103630.0,1.1096253]
["bitfinex-derivatives","BTCF0:USTF0",1746875116129,0.93215141,103640.0,103630.0,0.9436253]
["bitfinex-derivatives","BTCF0:USTF0",1746875116332,0.8247767,103640.0,103630.0,0.9436253]
["bitfinex-derivatives","BTCF0:USTF0",1746875118024,0.53603,103640.0,103630.0,1.20100001]
["bitfinex-derivatives","BTCF0:USTF0",1746875118221,0.37003,103640.0,103630.0,1.20100001]
["bitfinex-derivatives","BTCF0:USTF0",1746875119224,0.5629767,103640.0,103630.0,1.2596253]
["bitfinex-derivatives","BTCF0:USTF0",1746875119423,0.5952767,103640.0,103630.0,1.2596253]
["bitfinex-derivatives","BTCF0:USTF0",1746875120235,0.5952767,103640.0,103630.0,1.0936253]
["bitfinex-derivatives","BTCF0:USTF0",1746875121429,0.6265767,103640.0,103630.0,1.0936253]
["bitfinex-derivatives","BTCF0:USTF0",1746875122535,0.6265767,103640.0,103630.0,0.9436253]
["bitfinex-derivatives","BTCF0:USTF0",1746875123231,0.7925767,103640.0,103630.0,0.9436253]
["bitfinex-derivatives","BTCF0:USTF0",1746875124226,1.06387141,103640.0,103630.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746875124735,1.06387141,103640.0,103630.0,0.2559653]
["bitfinex-derivatives","BTCF0:USTF0",1746875125233,0.9564967,103640.0,103630.0,0.2866653]
["bitfinex-derivatives","BTCF0:USTF0",1746875126935,1.06387141,103640.0,103630.0,0.2866653]
["bitfinex-derivatives","BTCF0:USTF0",1746875127529,0.9564967,103640.0,103630.0,0.6725253]
["bitfinex-derivatives","BTCF0:USTF0",1746875127729,0.9564967,103640.0,103630.0,0.7246253]
["bitfinex-derivatives","BTCF0:USTF0",1746875128130,0.56625,103640.0,103630.0,1.20800001]
["bitfinex-derivatives","BTCF0:USTF0",1746875128438,0.3983967,103640.0,103630.0,1.20800001]
["bitfinex-derivatives","BTCF0:USTF0",1746875128636,0.04153,103640.0,103630.0,1.20800001]
["bitfinex-derivatives","BTCF0:USTF0",1746875128832,0.00923,103640.0,103630.0,1.87880001]
["bitfinex-derivatives","BTCF0:USTF0",1746875129140,0.00923,103640.0,103630.0,2.04608001]
["bitfinex-derivatives","BTCF0:USTF0",1746875130138,0.00923,103640.0,103630.0,3.54608001]
["bitfinex-derivatives","BTCF0:USTF0",1746875130341,0.00923,103640.0,103630.0,3.6425725]
["bitfinex-derivatives","BTCF0:USTF0",1746875133234,0.5864095,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746875133436,0.6176095,103660.0,103650.0,1.02616281]
["bitfinex-derivatives","BTCF0:USTF0",1746875133740,0.6176095,103660.0,103650.0,1.08846281]
["bitfinex-derivatives","BTCF0:USTF0",1746875134542,0.6206095,103660.0,103650.0,0.9820881]
["bitfinex-derivatives","BTCF0:USTF0",1746875135231,0.6236095,103660.0,103650.0,1.1490881]
["bitfinex-derivatives","BTCF0:USTF0",1746875135442,0.6236095,103660.0,103650.0,1.16347126]
["bitfinex-derivatives","BTCF0:USTF0",1746875136145,0.6236095,103660.0,103650.0,0.99747126]
["bitfinex-derivatives","BTCF0:USTF0",1746875136345,0.4307,103660.0,103650.0,0.99747126]
["bitfinex-derivatives","BTCF0:USTF0",1746875136546,0.0372,103660.0,103650.0,1.46564597]
["bitfinex-derivatives","BTCF0:USTF0",1746875137259,0.0372,103660.0,103650.0,1.63164597]
["bitfinex-derivatives","BTCF0:USTF0",1746875137452,0.2631095,103660.0,103650.0,1.79552597]
["bitfinex-derivatives","BTCF0:USTF0",1746875137654,0.0702,103660.0,103650.0,1.68815126]
["bitfinex-derivatives","BTCF0:USTF0",1746875137855,0.2631095,103660.0,103650.0,1.68815126]
["bitfinex-derivatives","BTCF0:USTF0",1746875138053,0.2601095,103660.0,103650.0,1.68715126]
["bitfinex-derivatives","BTCF0:USTF0",1746875138254,0.2611095,103660.0,103650.0,1.52315126]
["bitfinex-derivatives","BTCF0:USTF0",1746875138754,0.2591095,103660.0,103650.0,1.52415126]
["bitfinex-derivatives","BTCF0:USTF0",1746875139362,0.2591095,103660.0,103650.0,1.16435126]
["bitfinex-derivatives","BTCF0:USTF0",1746875140459,0.0652,103660.0,103650.0,1.43272597]
["bitfinex-derivatives","BTCF0:USTF0",1746875140662,0.0332,103660.0,103650.0,1.43272597]
["bitfinex-derivatives","BTCF0:USTF0",1746875141163,0.0332,103660.0,103650.0,1.59872597]
["bitfinex-derivatives","BTCF0:USTF0",1746875141461,0.2585095,103660.0,103650.0,1.59872597]
["bitfinex-derivatives","BTCF0:USTF0",1746875141660,0.2585095,103660.0,103650.0,1.49135126]
["bitfinex-derivatives","BTCF0:USTF0",1746875141863,0.0656,103660.0,103650.0,1.49135126]
["bitfinex-derivatives","BTCF0:USTF0",1746875142057,0.2585095,103660.0,103650.0,1.49135126]
["bitfinex-derivatives","BTCF0:USTF0",1746875142264,0.2585095,103660.0,103650.0,1.32535126]
["bitfinex-derivatives","BTCF0:USTF0",1746875142650,0.2585095,103660.0,103650.0,0.93949126]
["bitfinex-derivatives","BTCF0:USTF0",1746875142849,0.2585095,103660.0,103650.0,1.32535126]
["bitfinex-derivatives","BTCF0:USTF0",1746875145566,0.0656,103660.0,103650.0,1.43272597]
["bitfinex-derivatives","BTCF0:USTF0",1746875146253,0.0656,103660.0,103650.0,1.59872597]
["bitfinex-derivatives","BTCF0:USTF0",1746875146866,0.0656,103660.0,103650.0,1.95952597]
["bitfinex-derivatives","BTCF0:USTF0",1746875147962,0.0332,103660.0,103650.0,1.95952597]
["bitfinex-derivatives","BTCF0:USTF0",1746875148163,0.002,103660.0,103650.0,2.16337455]
["bitfinex-derivatives","BTCF0:USTF0",1746875148371,0.002,103660.0,103650.0,2.05599984]
["bitfinex-derivatives","BTCF0:USTF0",1746875148667,0.002,103660.0,103650.0,2.16337455]
["bitfinex-derivatives","BTCF0:USTF0",1746875150265,0.002,103660.0,103650.0,3.66337455]
["bitfinex-derivatives","BTCF0:USTF0",1746875150770,0.002,103660.0,103650.0,3.44862513]
["bitfinex-derivatives","BTCF0:USTF0",1746875150969,0.002,103660.0,103650.0,3.66337455]
["bitfinex-derivatives","BTCF0:USTF0",1746875151171,0.00723,103670.0,103650.0,3.56691845]
["bitfinex-derivatives","BTCF0:USTF0",1746875151366,0.00723,103670.0,103660.0,1.14244421]
["bitfinex-derivatives","BTCF0:USTF0",1746875151571,0.00723,103670.0,103660.0,1.77244421]
["bitfinex-derivatives","BTCF0:USTF0",1746875151963,0.00723,103670.0,103660.0,1.86891808]
["bitfinex-derivatives","BTCF0:USTF0",1746875152163,0.03793,103670.0,103660.0,2.03491808]
["bitfinex-derivatives","BTCF0:USTF0",1746875153172,0.03893,103670.0,103660.0,1.86891808]
["bitfinex-derivatives","BTCF0:USTF0",1746875153672,0.03793,103670.0,103660.0,1.86891808]
["bitfinex-derivatives","BTCF0:USTF0",1746875153975,0.03993,103670.0,103660.0,1.87291808]
["bitfinex-derivatives","BTCF0:USTF0",1746875154672,0.0327,103670.0,103660.0,1.87291808]
["bitfinex-derivatives","BTCF0:USTF0",1746875155574,0.0327,103670.0,103660.0,1.51211808]
["bitfinex-derivatives","BTCF0:USTF0",1746875155769,0.0327,103670.0,103660.0,1.87291808]
["bitfinex-derivatives","BTCF0:USTF0",1746875160174,0.03993,103670.0,103660.0,1.87291808]
["bitfinex-derivatives","BTCF0:USTF0",1746875161671,0.07083,103670.0,103660.0,1.87291808]
["bitfinex-derivatives","BTCF0:USTF0",1746875162270,0.23683,103670.0,103660.0,1.87291808]
["bitfinex-derivatives","BTCF0:USTF0",1746875164183,0.07083,103670.0,103660.0,1.87291808]
["bitfinex-derivatives","BTCF0:USTF0",1746875164976,0.03993,103670.0,103660.0,1.87291808]
["bitfinex-derivatives","BTCF0:USTF0",1746875165276,0.00923,103670.0,103660.0,1.87291808]
["bitfinex-derivatives","BTCF0:USTF0",1746875167374,0.0681,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746875167574,0.0349,103680.0,103670.0,1.90384551]
["bitfinex-derivatives","BTCF0:USTF0",1746875167781,0.0349,103680.0,103670.0,3.40384551]
["bitfinex-derivatives","BTCF0:USTF0",1746875168075,0.0349,103680.0,103670.0,3.50031008]
["bitfinex-derivatives","BTCF0:USTF0",1746875168280,0.0652,103680.0,103670.0,3.50031008]
["bitfinex-derivatives","BTCF0:USTF0",1746875168484,0.0662,103680.0,103670.0,3.50031008]
["bitfinex-derivatives","BTCF0:USTF0",1746875169078,0.0662,103680.0,103670.0,3.66631008]
["bitfinex-derivatives","BTCF0:USTF0",1746875169580,0.0672,103680.0,103670.0,3.66631008]
["bitfinex-derivatives","BTCF0:USTF0",1746875169782,0.006,103680.0,103670.0,3.77368479]
["bitfinex-derivatives","BTCF0:USTF0",1746875169975,0.005,103680.0,103670.0,3.77368479]
["bitfinex-derivatives","BTCF0:USTF0",1746875170175,0.006,103680.0,103670.0,3.77768479]
["bitfinex-derivatives","BTCF0:USTF0",1746875170384,0.006,103680.0,103670.0,3.94112479]
["bitfinex-derivatives","BTCF0:USTF0",1746875170777,0.006,103680.0,103670.0,3.83375008]
["bitfinex-derivatives","BTCF0:USTF0",1746875170978,0.005,103680.0,103670.0,3.83375008]
["bitfinex-derivatives","BTCF0:USTF0",1746875171283,0.0365,103680.0,103670.0,3.67175008]
["bitfinex-derivatives","BTCF0:USTF0",1746875174187,0.0365,103680.0,103670.0,3.83775008]
["bitfinex-derivatives","BTCF0:USTF0",1746875176187,0.0365,103680.0,103670.0,3.94512479]
["bitfinex-derivatives","BTCF0:USTF0",1746875176388,0.03873,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746875176685,0.004,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746875176881,0.004,103710.0,103700.0,1.34250971]
["bitfinex-derivatives","BTCF0:USTF0",1746875177082,0.004,103710.0,103700.0,3.25846971]
["bitfinex-derivatives","BTCF0:USTF0",1746875177291,1e-07,103710.0,103700.0,3.89264442]
["bitfinex-derivatives","BTCF0:USTF0",1746875177481,1e-07,103710.0,103700.0,3.98907178]
["bitfinex-derivatives","BTCF0:USTF0",1746875177682,1e-07,103710.0,103700.0,3.98807178]
["bitfinex-derivatives","BTCF0:USTF0",1746875177992,1e-07,103710.0,103700.0,3.89040107]
["bitfinex-derivatives","BTCF0:USTF0",1746875178193,1e-07,103710.0,103700.0,3.72440107]
["bitfinex-derivatives","BTCF0:USTF0",1746875178391,1e-07,103710.0,103700.0,3.72640107]
["bitfinex-derivatives","BTCF0:USTF0",1746875178892,1e-07,103710.0,103700.0,3.78250636]
["bitfinex-derivatives","BTCF0:USTF0",1746875179190,0.1980001,103710.0,103700.0,3.88988107]
["bitfinex-derivatives","BTCF0:USTF0",1746875179391,0.1980001,103710.0,103700.0,3.89088107]
["bitfinex-derivatives","BTCF0:USTF0",1746875181392,0.1980001,103710.0,103700.0,3.88117707]
["bitfinex-derivatives","BTCF0:USTF0",1746875181592,0.2303001,103710.0,103700.0,3.88117707]
["bitfinex-derivatives","BTCF0:USTF0",1746875181799,0.2605001,103710.0,103700.0,3.88117707]
["bitfinex-derivatives","BTCF0:USTF0",1746875183289,0.2605001,103710.0,103700.0,3.89084068]
["bitfinex-derivatives","BTCF0:USTF0",1746875186086,0.2605001,103710.0,103700.0,3.16924068]
["bitfinex-derivatives","BTCF0:USTF0",1746875186283,0.2605001,103710.0,103700.0,3.53004068]
["bitfinex-derivatives","BTCF0:USTF0",1746875196595,0.2605001,103710.0,103700.0,3.42266597]
["bitfinex-derivatives","BTCF0:USTF0",1746875196797,0.2605001,103710.0,103700.0,3.53004068]
["bitfinex-derivatives","BTCF0:USTF0",1746875197095,0.2285001,103710.0,103700.0,3.53004068]
["bitfinex-derivatives","BTCF0:USTF0",1746875199303,0.2285001,103710.0,103700.0,3.14418068]
["bitfinex-derivatives","BTCF0:USTF0",1746875199505,0.2285001,103710.0,103700.0,3.53004068]
["bitfinex-derivatives","BTCF0:USTF0",1746875199697,0.2285001,103710.0,103700.0,3.56327259]
["bitfinex-derivatives","BTCF0:USTF0",1746875201905,0.1660001,103710.0,103700.0,3.2477159]
["bitfinex-derivatives","BTCF0:USTF0",1746875202102,0.1660001,103710.0,103700.0,3.6335759]
["bitfinex-derivatives","BTCF0:USTF0",1746875202302,1e-07,103710.0,103700.0,3.56327259]
["bitfinex-derivatives","BTCF0:USTF0",1746875202701,0.0639001,103710.0,103700.0,3.56327259]
["bitfinex-derivatives","BTCF0:USTF0",1746875203206,0.2299001,103710.0,103700.0,3.56327259]
["bitfinex-derivatives","BTCF0:USTF0",1746875205806,0.2299001,103710.0,103700.0,3.39979259]
["bitfinex-derivatives","BTCF0:USTF0",1746875206010,0.2299001,103710.0,103700.0,3.20183259]
["bitfinex-derivatives","BTCF0:USTF0",1746875206193,0.2628001,103710.0,103700.0,3.56263259]
["bitfinex-derivatives","BTCF0:USTF0",1746875208109,0.2628001,103710.0,103700.0,3.42202597]
["bitfinex-derivatives","BTCF0:USTF0",1746875208309,0.2628001,103710.0,103700.0,3.56263259]
["bitfinex-derivatives","BTCF0:USTF0",1746875208901,0.2299001,103710.0,103700.0,3.56263259]
["bitfinex-derivatives","BTCF0:USTF0",1746875210300,0.2299001,103710.0,103700.0,3.17677259]
["bitfinex-derivatives","BTCF0:USTF0",1746875210503,0.2299001,103710.0,103700.0,3.56263259]
["bitfinex-derivatives","BTCF0:USTF0",1746875211407,0.2299001,103710.0,103700.0,3.25918597]
["bitfinex-derivatives","BTCF0:USTF0",1746875211614,0.4227165,103710.0,103700.0,0.798075]
["bitfinex-derivatives","BTCF0:USTF0",1746875211811,0.8149165,103710.0,103700.0,0.604835]
["bitfinex-derivatives","BTCF0:USTF0",1746875212708,1.23164781,103710.0,103700.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1746875212911,1.23164781,103710.0,103700.0,0.605835]
["bitfinex-derivatives","BTCF0:USTF0",1746875214113,1.1613445,103710.0,103700.0,0.605835]
["bitfinex-derivatives","BTCF0:USTF0",1746875214311,0.9113445,103710.0,103700.0,0.605835]
["bitfinex-derivatives","BTCF0:USTF0",1746875215617,0.9113445,103710.0,103700.0,0.67613831]
["bitfinex-derivatives","BTCF0:USTF0",1746875215814,0.9113445,103710.0,103700.0,0.74550191]
["bitfinex-derivatives","BTCF0:USTF0",1746875216418,0.8149165,103710.0,103700.0,0.74550191]
["bitfinex-derivatives","BTCF0:USTF0",1746875216619,0.6221001,103710.0,103700.0,0.74550191]
["bitfinex-derivatives","BTCF0:USTF0",1746875216818,0.4541165,103710.0,103700.0,0.74550191]
["bitfinex-derivatives","BTCF0:USTF0",1746875217113,0.8149165,103710.0,103700.0,0.74550191]
["bitfinex-derivatives","BTCF0:USTF0",1746875217418,0.2613001,103710.0,103700.0,0.74550191]
["bitfinex-derivatives","BTCF0:USTF0",1746875217615,0.4541165,103710.0,103700.0,0.77850191]
["bitfinex-derivatives","BTCF0:USTF0",1746875217815,0.8221465,103710.0,103700.0,0.77850191]
["bitfinex-derivatives","BTCF0:USTF0",1746875218119,0.4613465,103710.0,103700.0,0.77850191]
["bitfinex-derivatives","BTCF0:USTF0",1746875218923,0.4613465,103710.0,103700.0,0.638335]
["bitfinex-derivatives","BTCF0:USTF0",1746875219216,0.4613465,103710.0,103700.0,0.605835]
["bitfinex-derivatives","BTCF0:USTF0",1746875219416,0.8221465,103710.0,103700.0,0.605835]
["bitfinex-derivatives","BTCF0:USTF0",1746875221318,0.8221465,103710.0,103700.0,0.637035]
["bitfinex-derivatives","BTCF0:USTF0",1746875222221,0.8221465,103710.0,103700.0,0.605835]
["bitfinex-derivatives","BTCF0:USTF0",1746875223118,0.8221465,103710.0,103700.0,0.637035]
["bitfinex-derivatives","BTCF0:USTF0",1746875223320,0.8221465,103710.0,103700.0,0.605835]
["bitfinex-derivatives","BTCF0:USTF0",1746875225315,0.8221465,103710.0,103700.0,0.637235]
["bitfinex-derivatives","BTCF0:USTF0",1746875225825,0.8221465,103710.0,103700.0,0.74440191]
["bitfinex-derivatives","BTCF0:USTF0",1746875226017,0.8221465,103710.0,103700.0,0.77620191]
["bitfinex-derivatives","BTCF0:USTF0",1746875226214,0.8221465,103710.0,103700.0,0.80700191]
["bitfinex-derivatives","BTCF0:USTF0",1746875226723,0.8221465,103710.0,103700.0,1.19286191]
["bitfinex-derivatives","BTCF0:USTF0",1746875227114,0.8221465,103710.0,103700.0,1.085695]
["bitfinex-derivatives","BTCF0:USTF0",1746875230318,0.2371301,103710.0,103700.0,1.55366191]
["bitfinex-derivatives","BTCF0:USTF0",1746875230515,0.2371301,103710.0,103700.0,1.65008927]
["bitfinex-derivatives","BTCF0:USTF0",1746875230726,0.1732301,103710.0,103700.0,1.65008927]
["bitfinex-derivatives","BTCF0:USTF0",1746875231020,0.1732301,103710.0,103700.0,1.88008927]
["bitfinex-derivatives","BTCF0:USTF0",1746875231924,0.1732301,103710.0,103700.0,3.38008927]
["bitfinex-derivatives","BTCF0:USTF0",1746875232915,0.1732301,103710.0,103700.0,3.54212927]
["bitfinex-derivatives","BTCF0:USTF0",1746875233316,0.0072301,103710.0,103700.0,3.54212927]
["bitfinex-derivatives","BTCF0:USTF0",1746875234124,0.1732301,103710.0,103700.0,3.54212927]
["bitfinex-derivatives","BTCF0:USTF0",1746875235226,0.0072301,103710.0,103700.0,3.54212927]
["bitfinex-derivatives","BTCF0:USTF0",1746875235929,0.0072301,103710.0,103700.0,3.64929618]
["bitfinex-derivatives","BTCF0:USTF0",1746875236126,0.0072301,103710.0,103700.0,3.70812927]
["bitfinex-derivatives","BTCF0:USTF0",1746875237227,0.0072301,103710.0,103700.0,3.54212927]
["bitfinex-derivatives","BTCF0:USTF0",1746875239220,0.1732301,103710.0,103700.0,3.54212927]
["bitfinex-derivatives","BTCF0:USTF0",1746875239728,0.1732301,103710.0,103700.0,3.57556308]
["bitfinex-derivatives","BTCF0:USTF0",1746875240119,0.0072301,103710.0,103700.0,3.57556308]
["bitfinex-derivatives","BTCF0:USTF0",1746875241128,0.1732301,103710.0,103700.0,3.57556308]
["bitfinex-derivatives","BTCF0:USTF0",1746875243134,0.0072301,103710.0,103700.0,3.57556308]
["bitfinex-derivatives","BTCF0:USTF0",1746875244329,0.1732301,103710.0,103700.0,3.57556308]
["bitfinex-derivatives","BTCF0:USTF0",1746875245929,0.2354301,103710.0,103700.0,3.57556308]
["bitfinex-derivatives","BTCF0:USTF0",1746875246331,0.2354301,103710.0,103700.0,1.87799536]
["bitfinex-derivatives","BTCF0:USTF0",1746875246527,0.2680301,103710.0,103700.0,1.69799536]
["bitfinex-derivatives","BTCF0:USTF0",1746875246722,0.89194686,103710.0,103700.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1746875246931,1.05338686,103710.0,103700.0,0.475835]
["bitfinex-derivatives","BTCF0:USTF0",1746875247135,0.9830865,103710.0,103700.0,0.475835]
["bitfinex-derivatives","BTCF0:USTF0",1746875247336,0.9830865,103710.0,103700.0,0.54613536]
["bitfinex-derivatives","BTCF0:USTF0",1746875247635,0.9830865,103710.0,103700.0,0.57693536]
["bitfinex-derivatives","BTCF0:USTF0",1746875248240,0.9830865,103710.0,103700.0,0.506635]
["bitfinex-derivatives","BTCF0:USTF0",1746875248736,0.9830865,103710.0,103700.0,0.504635]
["bitfinex-derivatives","BTCF0:USTF0",1746875248939,0.9860865,103710.0,103700.0,0.505635]
["bitfinex-derivatives","BTCF0:USTF0",1746875249343,0.9860865,103710.0,103700.0,0.504635]
["bitfinex-derivatives","BTCF0:USTF0",1746875249637,0.9860865,103710.0,103700.0,0.503635]
["bitfinex-derivatives","BTCF0:USTF0",1746875251137,0.7932701,103710.0,103700.0,0.503635]
["bitfinex-derivatives","BTCF0:USTF0",1746875251438,0.6252865,103710.0,103700.0,0.536735]
["bitfinex-derivatives","BTCF0:USTF0",1746875252040,0.9860865,103710.0,103700.0,0.60703536]
["bitfinex-derivatives","BTCF0:USTF0",1746875252335,0.9860865,103710.0,103700.0,0.63843536]
["bitfinex-derivatives","BTCF0:USTF0",1746875252638,0.6242865,103710.0,103700.0,0.71843536]
["bitfinex-derivatives","BTCF0:USTF0",1746875252834,0.6252865,103710.0,103700.0,0.71843536]
["bitfinex-derivatives","BTCF0:USTF0",1746875253038,0.4324701,103710.0,103700.0,0.71843536]
["bitfinex-derivatives","BTCF0:USTF0",1746875253632,0.4304701,103710.0,103700.0,0.71843536]
["bitfinex-derivatives","BTCF0:USTF0",1746875253837,0.4294701,103710.0,103700.0,0.72043536]
["bitfinex-derivatives","BTCF0:USTF0",1746875254230,0.2680301,103710.0,103700.0,1.17659572]
["bitfinex-derivatives","BTCF0:USTF0",1746875254427,0.2354301,103710.0,103700.0,1.17659572]
["bitfinex-derivatives","BTCF0:USTF0",1746875254639,0.2354301,103710.0,103700.0,1.035995]
["bitfinex-derivatives","BTCF0:USTF0",1746875254826,0.2354301,103710.0,103700.0,1.10629536]
["bitfinex-derivatives","BTCF0:USTF0",1746875255437,0.2684301,103710.0,103700.0,1.10629536]
["bitfinex-derivatives","BTCF0:USTF0",1746875256034,0.2354301,103710.0,103700.0,1.17659572]
["bitfinex-derivatives","BTCF0:USTF0",1746875256431,0.2354301,103710.0,103700.0,1.53739572]
["bitfinex-derivatives","BTCF0:USTF0",1746875257141,0.0694301,103710.0,103700.0,1.53739572]
["bitfinex-derivatives","BTCF0:USTF0",1746875258235,0.2354301,103710.0,103700.0,1.63382308]
["bitfinex-derivatives","BTCF0:USTF0",1746875258436,0.2354301,103710.0,103700.0,1.83382308]
["bitfinex-derivatives","BTCF0:USTF0",1746875268950,0.2354301,103710.0,103700.0,1.47302308]
["bitfinex-derivatives","BTCF0:USTF0",1746875269151,0.2354301,103710.0,103700.0,1.83382308]
["bitfinex-derivatives","BTCF0:USTF0",1746875269350,0.2354301,103710.0,103700.0,1.47302308]
["bitfinex-derivatives","BTCF0:USTF0",1746875271048,0.2354301,103710.0,103700.0,1.83382308]
["bitfinex-derivatives","BTCF0:USTF0",1746875276166,0.2354301,103710.0,103700.0,1.47302308]
["bitfinex-derivatives","BTCF0:USTF0",1746875276463,0.2354301,103710.0,103700.0,1.83382308]
["bitfinex-derivatives","BTCF0:USTF0",1746875283066,0.2354301,103710.0,103700.0,1.99490308]
["bitfinex-derivatives","BTCF0:USTF0",1746875286479,0.2354301,103710.0,103700.0,1.56380272]
["bitfinex-derivatives","BTCF0:USTF0",1746875286769,0.2658301,103710.0,103700.0,1.92460272]
["bitfinex-derivatives","BTCF0:USTF0",1746875288664,0.2658301,103710.0,103700.0,1.85430236]
["bitfinex-derivatives","BTCF0:USTF0",1746875288869,0.2658301,103710.0,103700.0,1.92460272]
["bitfinex-derivatives","BTCF0:USTF0",1746875290576,0.2658301,103710.0,103700.0,1.99490308]
["bitfinex-derivatives","BTCF0:USTF0",1746875290772,0.2354301,103710.0,103700.0,1.99490308]
["bitfinex-derivatives","BTCF0:USTF0",1746875292663,0.1732301,103710.0,103700.0,1.99490308]
["bitfinex-derivatives","BTCF0:USTF0",1746875293775,0.2045301,103710.0,103700.0,1.99490308]
["bitfinex-derivatives","BTCF0:USTF0",1746875295177,0.1732301,103710.0,103700.0,1.99490308]
["bitfinex-derivatives","BTCF0:USTF0",1746875296076,0.0072301,103710.0,103700.0,1.99490308]
["bitfinex-derivatives","BTCF0:USTF0",1746875296668,0.0072301,103710.0,103700.0,3.49490308]
["bitfinex-derivatives","BTCF0:USTF0",1746875296871,0.0072301,103710.0,103700.0,1.24286236]
["bitfinex-derivatives","BTCF0:USTF0",1746875297073,0.4590465,103710.0,103700.0,1.24286236]
["bitfinex-derivatives","BTCF0:USTF0",1746875297273,0.89014686,103710.0,103700.0,0.505635]
["bitfinex-derivatives","BTCF0:USTF0",1746875297483,0.89014686,103710.0,103700.0,0.474835]
["bitfinex-derivatives","BTCF0:USTF0",1746875298478,0.8198465,103710.0,103700.0,0.474835]
["bitfinex-derivatives","BTCF0:USTF0",1746875298978,0.8198465,103710.0,103700.0,0.234835]
["bitfinex-derivatives","BTCF0:USTF0",1746875302773,0.8198465,103710.0,103700.0,0.265335]
["bitfinex-derivatives","BTCF0:USTF0",1746875304682,1.14014686,103710.0,103700.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746875304984,0.1928722,103680.0,103670.0,0.00144664]
["bitfinex-derivatives","BTCF0:USTF0",1746875305176,1.37435292,103680.0,103670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746875305379,0.1929095,103660.0,103650.0,0.37464902]
["bitfinex-derivatives","BTCF0:USTF0",1746875305573,0.5537095,103660.0,103650.0,0.57414902]
["bitfinex-derivatives","BTCF0:USTF0",1746875305887,0.6520095,103660.0,103650.0,0.57414902]
["bitfinex-derivatives","BTCF0:USTF0",1746875306180,1.09926845,103660.0,103650.0,0.57414902]
["bitfinex-derivatives","BTCF0:USTF0",1746875306576,1.09926845,103660.0,103650.0,0.57714902]
["bitfinex-derivatives","BTCF0:USTF0",1746875308079,1.71650045,103660.0,103650.0,0.57914902]
["bitfinex-derivatives","BTCF0:USTF0",1746875308278,1.71650045,103660.0,103650.0,0.23601298]
["bitfinex-derivatives","BTCF0:USTF0",1746875308479,1.96650045,103660.0,103650.0,0.23601298]
["bitfinex-derivatives","BTCF0:USTF0",1746875310081,1.71650045,103660.0,103650.0,0.23601298]
["bitfinex-derivatives","BTCF0:USTF0",1746875310288,1.5126109,103660.0,103650.0,0.23601298]
["bitfinex-derivatives","BTCF0:USTF0",1746875310482,1.61990845,103660.0,103650.0,0.23601298]
["bitfinex-derivatives","BTCF0:USTF0",1746875310983,1.62713845,103660.0,103650.0,0.23601298]
["bitfinex-derivatives","BTCF0:USTF0",1746875311183,1.62913845,103660.0,103650.0,0.23401298]
["bitfinex-derivatives","BTCF0:USTF0",1746875311489,1.97661045,103660.0,103650.0,0.23101298]
["bitfinex-derivatives","BTCF0:USTF0",1746875311788,0.1929467,103640.0,103630.0,0.16414736]
["bitfinex-derivatives","BTCF0:USTF0",1746875311987,0.82016425,103640.0,103630.0,0.67000736]
["bitfinex-derivatives","BTCF0:USTF0",1746875312187,1.04736425,103640.0,103630.0,0.67000736]
["bitfinex-derivatives","BTCF0:USTF0",1746875313188,1.04736425,103640.0,103630.0,0.67300736]
["bitfinex-derivatives","BTCF0:USTF0",1746875313988,1.04736425,103640.0,103630.0,0.67500736]
["bitfinex-derivatives","BTCF0:USTF0",1746875315988,0.9400667,103640.0,103630.0,0.67500736]
["bitfinex-derivatives","BTCF0:USTF0",1746875316480,0.9400667,103640.0,103630.0,0.89847266]
["bitfinex-derivatives","BTCF0:USTF0",1746875316987,0.9400667,103640.0,103630.0,0.70550736]
["bitfinex-derivatives","BTCF0:USTF0",1746875317189,0.7740667,103640.0,103630.0,0.70550736]
["bitfinex-derivatives","BTCF0:USTF0",1746875317391,0.7740667,103640.0,103630.0,0.89847266]
["bitfinex-derivatives","BTCF0:USTF0",1746875318286,0.7740667,103640.0,103630.0,0.70550736]
["bitfinex-derivatives","BTCF0:USTF0",1746875319688,0.88136425,103640.0,103630.0,0.70550736]
["bitfinex-derivatives","BTCF0:USTF0",1746875320190,1.04736425,103640.0,103630.0,0.70550736]
["bitfinex-derivatives","BTCF0:USTF0",1746875321093,0.88136425,103640.0,103630.0,0.70550736]
["bitfinex-derivatives","BTCF0:USTF0",1746875321986,0.88136425,103640.0,103630.0,0.67500736]
["bitfinex-derivatives","BTCF0:USTF0",1746875322179,1.07896425,103640.0,103630.0,0.67500736]
["bitfinex-derivatives","BTCF0:USTF0",1746875322783,1.07896425,103640.0,103630.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1746875322983,1.07896425,103640.0,103630.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1746875323387,1.23776425,103640.0,103630.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1746875323585,1.23776425,103640.0,103630.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1746875323892,1.23776425,103640.0,103630.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1746875324291,1.07176425,103640.0,103630.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1746875325184,1.23776425,103640.0,103630.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1746875326103,1.23776425,103640.0,103630.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1746875326298,1.23776425,103640.0,103630.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746875328786,1.23776425,103640.0,103630.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1746875328989,1.57776425,103640.0,103630.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746875329195,1.41176425,103640.0,103630.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746875331699,1.41176425,103640.0,103630.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1746875332203,1.41176425,103640.0,103630.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1746875332702,1.38016425,103640.0,103630.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1746875333004,1.15952425,103640.0,103630.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1746875333297,0.84224425,103640.0,103630.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1746875333496,0.2039467,103640.0,103630.0,1.03422285]
["bitfinex-derivatives","BTCF0:USTF0",1746875333698,0.3623467,103640.0,103630.0,0.9269253]
["bitfinex-derivatives","BTCF0:USTF0",1746875333900,0.7231467,103640.0,103630.0,0.9269253]
["bitfinex-derivatives","BTCF0:USTF0",1746875334397,0.7211467,103640.0,103630.0,1.0929253]
["bitfinex-derivatives","BTCF0:USTF0",1746875334988,0.7171467,103640.0,103630.0,1.0919253]
["bitfinex-derivatives","BTCF0:USTF0",1746875335196,0.7191467,103640.0,103630.0,1.0919253]
["bitfinex-derivatives","BTCF0:USTF0",1746875335499,0.7171467,103640.0,103630.0,1.0919253]
["bitfinex-derivatives","BTCF0:USTF0",1746875336100,0.7471467,103640.0,103630.0,1.0919253]
["bitfinex-derivatives","BTCF0:USTF0",1746875336504,0.7451467,103640.0,103630.0,1.0909253]
["bitfinex-derivatives","BTCF0:USTF0",1746875336702,0.7431467,103640.0,103630.0,1.0909253]
["bitfinex-derivatives","BTCF0:USTF0",1746875337004,0.7471467,103640.0,103630.0,1.0919253]
["bitfinex-derivatives","BTCF0:USTF0",1746875337606,0.7451467,103640.0,103630.0,1.0909253]
["bitfinex-derivatives","BTCF0:USTF0",1746875338205,0.7451467,103640.0,103630.0,0.9249253]
["bitfinex-derivatives","BTCF0:USTF0",1746875340205,0.7451467,103640.0,103630.0,1.0909253]
["bitfinex-derivatives","BTCF0:USTF0",1746875341507,0.7451467,103640.0,103630.0,1.1309253]
["bitfinex-derivatives","BTCF0:USTF0",1746875341710,0.7774467,103640.0,103630.0,1.1309253]
["bitfinex-derivatives","BTCF0:USTF0",1746875342800,0.88474425,103640.0,103630.0,1.1309253]
["bitfinex-derivatives","BTCF0:USTF0",1746875343209,1.05074425,103640.0,103630.0,0.9649253]
["bitfinex-derivatives","BTCF0:USTF0",1746875344706,0.7227467,103640.0,103630.0,1.37222285]
["bitfinex-derivatives","BTCF0:USTF0",1746875344908,0.3619467,103640.0,103630.0,1.2649253]
["bitfinex-derivatives","BTCF0:USTF0",1746875345302,0.169,103640.0,103630.0,1.2649253]
["bitfinex-derivatives","BTCF0:USTF0",1746875345502,0.3619467,103640.0,103630.0,1.6257253]
["bitfinex-derivatives","BTCF0:USTF0",1746875347115,0.1959467,103640.0,103630.0,1.6257253]
["bitfinex-derivatives","BTCF0:USTF0",1746875347613,0.1959467,103640.0,103630.0,1.72221779]
["bitfinex-derivatives","BTCF0:USTF0",1746875348111,0.003,103640.0,103630.0,1.82951534]
["bitfinex-derivatives","BTCF0:USTF0",1746875349209,0.003,103640.0,103630.0,1.99551534]
["bitfinex-derivatives","BTCF0:USTF0",1746875351406,0.6732831,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746875351604,0.6732831,103660.0,103650.0,0.9687881]
["bitfinex-derivatives","BTCF0:USTF0",1746875351807,0.6732831,103660.0,103650.0,1.0646881]
["bitfinex-derivatives","BTCF0:USTF0",1746875352012,0.78058065,103660.0,103650.0,1.0646881]
["bitfinex-derivatives","BTCF0:USTF0",1746875352504,0.79158065,103660.0,103650.0,1.0666881]
["bitfinex-derivatives","BTCF0:USTF0",1746875353211,0.95758065,103660.0,103650.0,1.0666881]
["bitfinex-derivatives","BTCF0:USTF0",1746875353411,0.95758065,103660.0,103650.0,0.9266881]
["bitfinex-derivatives","BTCF0:USTF0",1746875353412,1.33758065,103660.0,103650.0,0.9266881]
["bitfinex-derivatives","BTCF0:USTF0",1746875355107,1.33758065,103660.0,103650.0,0.2579281]
["bitfinex-derivatives","BTCF0:USTF0",1746875355505,1.33758065,103660.0,103650.0,0.27215118]
["bitfinex-derivatives","BTCF0:USTF0",1746875356018,1.2302831,103660.0,103650.0,0.27215118]
["bitfinex-derivatives","BTCF0:USTF0",1746875358115,0.9902831,103660.0,103650.0,0.65801118]
["bitfinex-derivatives","BTCF0:USTF0",1746875358304,0.9902831,103660.0,103650.0,0.68961118]
["bitfinex-derivatives","BTCF0:USTF0",1746875358505,1.09758065,103660.0,103650.0,0.68961118]
["bitfinex-derivatives","BTCF0:USTF0",1746875358710,0.95758065,103660.0,103650.0,0.75961118]
["bitfinex-derivatives","BTCF0:USTF0",1746875359108,0.8502831,103660.0,103650.0,0.75961118]
["bitfinex-derivatives","BTCF0:USTF0",1746875361108,0.6842831,103660.0,103650.0,0.75961118]
["bitfinex-derivatives","BTCF0:USTF0",1746875366419,0.2752532,103660.0,103650.0,1.10690873]
["bitfinex-derivatives","BTCF0:USTF0",1746875366711,0.05023,103660.0,103650.0,1.25690873]
["bitfinex-derivatives","BTCF0:USTF0",1746875366917,0.2431395,103660.0,103650.0,1.7141826]
["bitfinex-derivatives","BTCF0:USTF0",1746875368317,0.2431395,103660.0,103650.0,1.60688505]
["bitfinex-derivatives","BTCF0:USTF0",1746875368519,0.2731395,103660.0,103650.0,1.60688505]
["bitfinex-derivatives","BTCF0:USTF0",1746875372115,0.2731395,103660.0,103650.0,1.77288505]
["bitfinex-derivatives","BTCF0:USTF0",1746875373624,0.2731395,103660.0,103650.0,1.41208505]
["bitfinex-derivatives","BTCF0:USTF0",1746875374915,0.6339395,103660.0,103650.0,1.41208505]
["bitfinex-derivatives","BTCF0:USTF0",1746875376919,0.6339395,103660.0,103650.0,1.31561118]
["bitfinex-derivatives","BTCF0:USTF0",1746875377132,0.9439395,103660.0,103650.0,1.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1746875378128,0.9439395,103660.0,103650.0,0.92961118]
["bitfinex-derivatives","BTCF0:USTF0",1746875379427,1.05123705,103660.0,103650.0,0.20915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875379623,1.05123705,103660.0,103650.0,0.29115118]
["bitfinex-derivatives","BTCF0:USTF0",1746875379815,0.9439395,103660.0,103650.0,0.29115118]
["bitfinex-derivatives","BTCF0:USTF0",1746875380016,0.6339395,103660.0,103650.0,0.41245118]
["bitfinex-derivatives","BTCF0:USTF0",1746875380329,0.6339395,103660.0,103650.0,0.57845118]
["bitfinex-derivatives","BTCF0:USTF0",1746875384634,0.6339395,103660.0,103650.0,0.48845118]
["bitfinex-derivatives","BTCF0:USTF0",1746875386333,0.44103,103660.0,103650.0,0.87431118]
["bitfinex-derivatives","BTCF0:USTF0",1746875386534,0.08023,103660.0,103650.0,1.20160873]
["bitfinex-derivatives","BTCF0:USTF0",1746875386727,0.41103,103660.0,103650.0,1.3680826]
["bitfinex-derivatives","BTCF0:USTF0",1746875386928,0.2431395,103660.0,103650.0,1.6280826]
["bitfinex-derivatives","BTCF0:USTF0",1746875387732,0.2431395,103660.0,103650.0,1.59117791]
["bitfinex-derivatives","BTCF0:USTF0",1746875387934,0.2748395,103660.0,103650.0,1.59117791]
["bitfinex-derivatives","BTCF0:USTF0",1746875389731,0.2748395,103660.0,103650.0,1.62804962]
["bitfinex-derivatives","BTCF0:USTF0",1746875391740,0.2748395,103660.0,103650.0,1.98884962]
["bitfinex-derivatives","BTCF0:USTF0",1746875392054,0.2748395,103660.0,103650.0,1.88158505]
["bitfinex-derivatives","BTCF0:USTF0",1746875392340,0.08193,103660.0,103650.0,1.88158505]
["bitfinex-derivatives","BTCF0:USTF0",1746875392839,0.2748395,103660.0,103650.0,1.52078505]
["bitfinex-derivatives","BTCF0:USTF0",1746875393042,0.2748395,103660.0,103650.0,1.42431118]
["bitfinex-derivatives","BTCF0:USTF0",1746875393236,0.2748395,103660.0,103650.0,1.25831118]
["bitfinex-derivatives","BTCF0:USTF0",1746875395238,0.2748395,103660.0,103650.0,1.42431118]
["bitfinex-derivatives","BTCF0:USTF0",1746875398140,0.74290407,103660.0,103650.0,0.80915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875398340,0.74290407,103660.0,103650.0,0.52915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875398646,0.6356395,103660.0,103650.0,0.56135118]
["bitfinex-derivatives","BTCF0:USTF0",1746875399145,0.6356395,103660.0,103650.0,0.72735118]
["bitfinex-derivatives","BTCF0:USTF0",1746875400145,0.6356395,103660.0,103650.0,0.56135118]
["bitfinex-derivatives","BTCF0:USTF0",1746875402449,0.6356395,103660.0,103650.0,0.94721118]
["bitfinex-derivatives","BTCF0:USTF0",1746875402637,0.6356395,103660.0,103650.0,0.97931118]
["bitfinex-derivatives","BTCF0:USTF0",1746875403234,0.6356395,103660.0,103650.0,1.14531118]
["bitfinex-derivatives","BTCF0:USTF0",1746875405150,0.6356395,103660.0,103650.0,0.97931118]
["bitfinex-derivatives","BTCF0:USTF0",1746875406244,0.6356395,103660.0,103650.0,1.14531118]
["bitfinex-derivatives","BTCF0:USTF0",1746875406439,0.6356395,103660.0,103650.0,1.11321118]
["bitfinex-derivatives","BTCF0:USTF0",1746875407134,0.6356395,103660.0,103650.0,0.94721118]
["bitfinex-derivatives","BTCF0:USTF0",1746875410251,0.6356395,103660.0,103650.0,1.11321118]
["bitfinex-derivatives","BTCF0:USTF0",1746875411152,0.6356395,103660.0,103650.0,0.94721118]
["bitfinex-derivatives","BTCF0:USTF0",1746875411352,0.7060436,103660.0,103650.0,0.94721118]
["bitfinex-derivatives","BTCF0:USTF0",1746875412851,0.7060436,103660.0,103650.0,0.56135118]
["bitfinex-derivatives","BTCF0:USTF0",1746875413051,0.7060436,103660.0,103650.0,0.94721118]
["bitfinex-derivatives","BTCF0:USTF0",1746875413355,0.8720436,103660.0,103650.0,0.94721118]
["bitfinex-derivatives","BTCF0:USTF0",1746875414153,0.7060436,103660.0,103650.0,0.94721118]
["bitfinex-derivatives","BTCF0:USTF0",1746875415254,0.8611636,103660.0,103650.0,0.94721118]
["bitfinex-derivatives","BTCF0:USTF0",1746875415451,0.9315677,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875416154,0.8611636,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875416452,0.7907595,103660.0,103650.0,1.06501118]
["bitfinex-derivatives","BTCF0:USTF0",1746875416653,0.08193,103660.0,103650.0,1.23091528]
["bitfinex-derivatives","BTCF0:USTF0",1746875416847,0.05023,103660.0,103650.0,1.32738915]
["bitfinex-derivatives","BTCF0:USTF0",1746875417046,0.2431395,103660.0,103650.0,1.32738915]
["bitfinex-derivatives","BTCF0:USTF0",1746875417249,0.2431395,103660.0,103650.0,1.49338915]
["bitfinex-derivatives","BTCF0:USTF0",1746875419856,0.2431395,103660.0,103650.0,1.42298505]
["bitfinex-derivatives","BTCF0:USTF0",1746875424352,0.2111395,103660.0,103650.0,1.53025052]
["bitfinex-derivatives","BTCF0:USTF0",1746875424865,0.01823,103660.0,103650.0,1.53025052]
["bitfinex-derivatives","BTCF0:USTF0",1746875428661,0.2111395,103660.0,103650.0,1.42298505]
["bitfinex-derivatives","BTCF0:USTF0",1746875428963,0.2732395,103660.0,103650.0,1.42298505]
["bitfinex-derivatives","BTCF0:USTF0",1746875430355,0.2732395,103660.0,103650.0,0.70815118]
["bitfinex-derivatives","BTCF0:USTF0",1746875430356,0.80130497,103660.0,103650.0,0.70815118]
["bitfinex-derivatives","BTCF0:USTF0",1746875430655,0.83270497,103660.0,103650.0,0.70815118]
["bitfinex-derivatives","BTCF0:USTF0",1746875431064,0.7254395,103660.0,103650.0,0.70815118]
["bitfinex-derivatives","BTCF0:USTF0",1746875431255,0.7254395,103660.0,103650.0,0.54215118]
["bitfinex-derivatives","BTCF0:USTF0",1746875433555,0.83270497,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875433963,0.77270497,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875434262,1.09270497,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875434762,1.09270497,103660.0,103650.0,0.51055118]
["bitfinex-derivatives","BTCF0:USTF0",1746875436859,0.6654395,103660.0,103650.0,0.51055118]
["bitfinex-derivatives","BTCF0:USTF0",1746875437068,0.87270497,103660.0,103650.0,0.51055118]
["bitfinex-derivatives","BTCF0:USTF0",1746875438166,1.10270497,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875439858,1.10270497,103660.0,103650.0,0.28622308]
["bitfinex-derivatives","BTCF0:USTF0",1746875440058,1.26870497,103660.0,103650.0,0.28622308]
["bitfinex-derivatives","BTCF0:USTF0",1746875441762,1.3022837,103660.0,103650.0,0.28622308]
["bitfinex-derivatives","BTCF0:USTF0",1746875442263,1.3022837,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875442469,1.2318616,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875442668,1.2318616,103660.0,103650.0,0.51205118]
["bitfinex-derivatives","BTCF0:USTF0",1746875442869,0.9018616,103660.0,103650.0,0.51205118]
["bitfinex-derivatives","BTCF0:USTF0",1746875443167,0.7358616,103660.0,103650.0,0.51205118]
["bitfinex-derivatives","BTCF0:USTF0",1746875445069,0.7358616,103660.0,103650.0,0.67805118]
["bitfinex-derivatives","BTCF0:USTF0",1746875447369,0.7358616,103660.0,103650.0,0.89791118]
["bitfinex-derivatives","BTCF0:USTF0",1746875448165,0.6654395,103660.0,103650.0,0.89791118]
["bitfinex-derivatives","BTCF0:USTF0",1746875448364,0.4583595,103660.0,103650.0,1.02791118]
["bitfinex-derivatives","BTCF0:USTF0",1746875448564,0.8191595,103660.0,103650.0,1.06041118]
["bitfinex-derivatives","BTCF0:USTF0",1746875449171,0.8191595,103660.0,103650.0,1.22641118]
["bitfinex-derivatives","BTCF0:USTF0",1746875449474,0.01823,103660.0,103650.0,1.65763328]
["bitfinex-derivatives","BTCF0:USTF0",1746875449770,0.01823,103660.0,103650.0,1.98410715]
["bitfinex-derivatives","BTCF0:USTF0",1746875451775,0.2111395,103660.0,103650.0,1.98410715]
["bitfinex-derivatives","BTCF0:USTF0",1746875452567,0.01823,103660.0,103650.0,1.98410715]
["bitfinex-derivatives","BTCF0:USTF0",1746875456076,0.01823,103660.0,103650.0,3.48410715]
["bitfinex-derivatives","BTCF0:USTF0",1746875457276,0.2111395,103660.0,103650.0,3.41368505]
["bitfinex-derivatives","BTCF0:USTF0",1746875457475,0.2111395,103660.0,103650.0,3.48410715]
["bitfinex-derivatives","BTCF0:USTF0",1746875457672,0.2111395,103660.0,103650.0,3.63798715]
["bitfinex-derivatives","BTCF0:USTF0",1746875457872,0.01823,103660.0,103650.0,3.63798715]
["bitfinex-derivatives","BTCF0:USTF0",1746875466183,0.04993,103660.0,103650.0,3.63798715]
["bitfinex-derivatives","BTCF0:USTF0",1746875466981,0.01823,103660.0,103650.0,3.63798715]
["bitfinex-derivatives","BTCF0:USTF0",1746875470288,0.04893,103660.0,103650.0,3.63798715]
["bitfinex-derivatives","BTCF0:USTF0",1746875471074,0.2418395,103660.0,103650.0,3.47198715]
["bitfinex-derivatives","BTCF0:USTF0",1746875471279,0.08173,103660.0,103650.0,3.11509118]
["bitfinex-derivatives","BTCF0:USTF0",1746875471483,0.2746395,103660.0,103650.0,3.18551328]
["bitfinex-derivatives","BTCF0:USTF0",1746875472985,0.7058616,103660.0,103650.0,0.83593118]
["bitfinex-derivatives","BTCF0:USTF0",1746875473184,0.9518616,103660.0,103650.0,0.66593118]
["bitfinex-derivatives","BTCF0:USTF0",1746875473388,0.9518616,103660.0,103650.0,0.51205118]
["bitfinex-derivatives","BTCF0:USTF0",1746875473783,0.8814395,103660.0,103650.0,0.51205118]
["bitfinex-derivatives","BTCF0:USTF0",1746875474183,0.7154395,103660.0,103650.0,0.51205118]
["bitfinex-derivatives","BTCF0:USTF0",1746875479696,0.8677995,103660.0,103650.0,0.51205118]
["bitfinex-derivatives","BTCF0:USTF0",1746875481586,0.9382216,103660.0,103650.0,0.51205118]
["bitfinex-derivatives","BTCF0:USTF0",1746875482599,0.8677995,103660.0,103650.0,0.51205118]
["bitfinex-derivatives","BTCF0:USTF0",1746875483100,0.8677995,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875484198,1.3446437,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875484399,1.2742216,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875484990,1.3050216,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875486101,1.0550216,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875488904,1.1254437,103660.0,103650.0,0.28622308]
["bitfinex-derivatives","BTCF0:USTF0",1746875489692,1.1254437,103660.0,103650.0,0.47915118]
["bitfinex-derivatives","BTCF0:USTF0",1746875490904,1.1254437,103660.0,103650.0,0.28622308]
["bitfinex-derivatives","BTCF0:USTF0",1746875491402,1.1254437,103660.0,103650.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746875492904,1.1254437,103660.0,103650.0,0.8507881]
["bitfinex-derivatives","BTCF0:USTF0",1746875492905,0.8322395,103660.0,103650.0,0.8507881]
["bitfinex-derivatives","BTCF0:USTF0",1746875493105,0.8180395,103660.0,103650.0,1.1487102]
["bitfinex-derivatives","BTCF0:USTF0",1746875493305,0.04893,103660.0,103650.0,1.3200881]
["bitfinex-derivatives","BTCF0:USTF0",1746875493501,0.01823,103660.0,103650.0,1.84778407]
["bitfinex-derivatives","BTCF0:USTF0",1746875493905,0.2111395,103660.0,103650.0,1.84778407]
["bitfinex-derivatives","BTCF0:USTF0",1746875494106,0.01823,103660.0,103650.0,1.84778407]
["bitfinex-derivatives","BTCF0:USTF0",1746875494612,0.01823,103660.0,103650.0,3.34778407]
["bitfinex-derivatives","BTCF0:USTF0",1746875495101,0.2111395,103660.0,103650.0,3.34778407]
["bitfinex-derivatives","BTCF0:USTF0",1746875496006,0.2111395,103660.0,103650.0,3.36260461]
["bitfinex-derivatives","BTCF0:USTF0",1746875496415,0.01823,103660.0,103650.0,3.36260461]
["bitfinex-derivatives","BTCF0:USTF0",1746875497404,0.2111395,103660.0,103650.0,3.36260461]
["bitfinex-derivatives","BTCF0:USTF0",1746875497806,0.01823,103660.0,103650.0,3.36260461]
["bitfinex-derivatives","BTCF0:USTF0",1746875499314,0.01823,103660.0,103650.0,2.97674461]
["bitfinex-derivatives","BTCF0:USTF0",1746875499615,0.01823,103660.0,103650.0,3.36260461]
["bitfinex-derivatives","BTCF0:USTF0",1746875500615,0.01823,103660.0,103650.0,3.45907661]
["bitfinex-derivatives","BTCF0:USTF0",1746875502522,0.01823,103660.0,103650.0,3.36260461]
["bitfinex-derivatives","BTCF0:USTF0",1746875515716,0.04863,103660.0,103650.0,3.36260461]
["bitfinex-derivatives","BTCF0:USTF0",1746875516122,0.04863,103660.0,103650.0,3.29218251]
["bitfinex-derivatives","BTCF0:USTF0",1746875516424,0.04863,103660.0,103650.0,3.36260461]
["bitfinex-derivatives","BTCF0:USTF0",1746875521823,0.07103,103660.0,103650.0,3.36060461]
["bitfinex-derivatives","BTCF0:USTF0",1746875523031,0.00923,103660.0,103650.0,3.36060461]
["bitfinex-derivatives","BTCF0:USTF0",1746875524435,0.04243,103660.0,103650.0,3.36060461]
["bitfinex-derivatives","BTCF0:USTF0",1746875524623,0.07383,103660.0,103650.0,3.36060461]
["bitfinex-derivatives","BTCF0:USTF0",1746875531939,0.07383,103660.0,103650.0,3.29018251]
["bitfinex-derivatives","BTCF0:USTF0",1746875532138,0.07383,103660.0,103650.0,3.36060461]
["bitfinex-derivatives","BTCF0:USTF0",1746875533443,0.07383,103660.0,103650.0,2.99980461]
["bitfinex-derivatives","BTCF0:USTF0",1746875533643,0.07383,103660.0,103650.0,3.36060461]
["bitfinex-derivatives","BTCF0:USTF0",1746875535339,0.07383,103660.0,103650.0,3.51184461]
["bitfinex-derivatives","BTCF0:USTF0",1746875546953,0.07383,103660.0,103650.0,3.44142251]
["bitfinex-derivatives","BTCF0:USTF0",1746875547455,0.07383,103660.0,103650.0,3.51184461]
["bitfinex-derivatives","BTCF0:USTF0",1746875549661,0.10533,103660.0,103650.0,3.51184461]
["bitfinex-derivatives","BTCF0:USTF0",1746875553158,0.07383,103660.0,103650.0,3.51184461]
["bitfinex-derivatives","BTCF0:USTF0",1746875559249,0.07383,103660.0,103650.0,3.44142251]
["bitfinex-derivatives","BTCF0:USTF0",1746875559449,0.07383,103660.0,103650.0,3.51184461]
["bitfinex-derivatives","BTCF0:USTF0",1746875566869,1.34110497,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746875567170,0.84036497,103690.0,103680.0,0.4488722]
["bitfinex-derivatives","BTCF0:USTF0",1746875567868,0.91078707,103690.0,103680.0,0.4488722]
["bitfinex-derivatives","BTCF0:USTF0",1746875568369,0.97468707,103690.0,103680.0,0.4488722]
["bitfinex-derivatives","BTCF0:USTF0",1746875568571,0.91026497,103690.0,103680.0,0.4498722]
["bitfinex-derivatives","BTCF0:USTF0",1746875568761,0.98068707,103690.0,103680.0,0.4498722]
["bitfinex-derivatives","BTCF0:USTF0",1746875568961,0.98668707,103690.0,103680.0,0.4508722]
["bitfinex-derivatives","BTCF0:USTF0",1746875569162,1.15268707,103690.0,103680.0,0.2848722]
["bitfinex-derivatives","BTCF0:USTF0",1746875569358,1.14668707,103690.0,103680.0,0.2838722]
["bitfinex-derivatives","BTCF0:USTF0",1746875569562,1.15168707,103690.0,103680.0,0.2848722]
["bitfinex-derivatives","BTCF0:USTF0",1746875569970,1.08126497,103690.0,103680.0,0.2848722]
["bitfinex-derivatives","BTCF0:USTF0",1746875570171,0.98368707,103690.0,103680.0,0.2848722]
["bitfinex-derivatives","BTCF0:USTF0",1746875572183,1.14968707,103690.0,103680.0,0.2848722]
["bitfinex-derivatives","BTCF0:USTF0",1746875574766,1.14968707,103690.0,103680.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746875574971,1.14968707,103690.0,103680.0,0.2848722]
["bitfinex-derivatives","BTCF0:USTF0",1746875581379,1.07926497,103690.0,103680.0,0.2848722]
["bitfinex-derivatives","BTCF0:USTF0",1746875581580,1.14968707,103690.0,103680.0,0.2848722]
["bitfinex-derivatives","BTCF0:USTF0",1746875583569,1.07926497,103690.0,103680.0,0.2848722]
["bitfinex-derivatives","BTCF0:USTF0",1746875584173,1.14968707,103690.0,103680.0,0.2848722]
["bitfinex-derivatives","BTCF0:USTF0",1746875586378,0.98368707,103690.0,103680.0,0.2848722]
["bitfinex-derivatives","BTCF0:USTF0",1746875588182,1.14968707,103690.0,103680.0,0.3160722]
["bitfinex-derivatives","BTCF0:USTF0",1746875589080,0.98368707,103690.0,103680.0,0.3160722]
["bitfinex-derivatives","BTCF0:USTF0",1746875589579,0.91326497,103690.0,103680.0,0.3160722]
["bitfinex-derivatives","BTCF0:USTF0",1746875589781,0.98368707,103690.0,103680.0,0.3488722]
["bitfinex-derivatives","BTCF0:USTF0",1746875591574,0.71628867,103690.0,103680.0,0.3488722]
["bitfinex-derivatives","BTCF0:USTF0",1746875591780,0.2663536,103690.0,103680.0,1.0579543]
["bitfinex-derivatives","BTCF0:USTF0",1746875591971,0.2663536,103690.0,103680.0,1.0379543]
["bitfinex-derivatives","BTCF0:USTF0",1746875592173,0.2663536,103690.0,103680.0,1.2039543]
["bitfinex-derivatives","BTCF0:USTF0",1746875592875,0.2663536,103690.0,103680.0,1.2439543]
["bitfinex-derivatives","BTCF0:USTF0",1746875593072,0.0415,103690.0,103680.0,1.2439543]
["bitfinex-derivatives","BTCF0:USTF0",1746875593271,0.009,103690.0,103680.0,1.5643764]
["bitfinex-derivatives","BTCF0:USTF0",1746875593474,0.2018536,103690.0,103680.0,1.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1746875594386,0.2018536,103690.0,103680.0,1.4235322]
["bitfinex-derivatives","BTCF0:USTF0",1746875594693,0.2018536,103690.0,103680.0,1.4939543]
["bitfinex-derivatives","BTCF0:USTF0",1746875596885,0.1978536,103690.0,103680.0,1.4929543]
["bitfinex-derivatives","BTCF0:USTF0",1746875597088,0.005,103690.0,103680.0,1.4929543]
["bitfinex-derivatives","BTCF0:USTF0",1746875597383,0.1978536,103690.0,103680.0,1.4929543]
["bitfinex-derivatives","BTCF0:USTF0",1746875597686,0.005,103690.0,103680.0,1.4929543]
["bitfinex-derivatives","BTCF0:USTF0",1746875598389,0.92512957,103700.0,103690.0,0.1918536]
["bitfinex-derivatives","BTCF0:USTF0",1746875598589,0.72915677,103700.0,103690.0,0.9150136]
["bitfinex-derivatives","BTCF0:USTF0",1746875599085,0.72915677,103700.0,103690.0,1.0810136]
["bitfinex-derivatives","BTCF0:USTF0",1746875599688,0.73515677,103700.0,103690.0,1.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1746875601385,0.6291797,103700.0,103690.0,1.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1746875601686,0.07553,103700.0,103690.0,1.1524357]
["bitfinex-derivatives","BTCF0:USTF0",1746875601891,0.268365,103700.0,103690.0,1.1524357]
["bitfinex-derivatives","BTCF0:USTF0",1746875603791,0.07553,103700.0,103690.0,1.1524357]
["bitfinex-derivatives","BTCF0:USTF0",1746875604385,0.268365,103700.0,103690.0,1.1524357]
["bitfinex-derivatives","BTCF0:USTF0",1746875604792,0.07553,103700.0,103690.0,1.1524357]
["bitfinex-derivatives","BTCF0:USTF0",1746875605386,0.01323,103700.0,103690.0,1.3924357]
["bitfinex-derivatives","BTCF0:USTF0",1746875605583,0.01323,103700.0,103690.0,1.84967236]
["bitfinex-derivatives","BTCF0:USTF0",1746875605892,0.01323,103700.0,103690.0,1.99723236]
["bitfinex-derivatives","BTCF0:USTF0",1746875606779,0.01323,103700.0,103690.0,3.56765446]
["bitfinex-derivatives","BTCF0:USTF0",1746875607484,0.01323,103700.0,103690.0,3.49723236]
["bitfinex-derivatives","BTCF0:USTF0",1746875608380,0.01323,103700.0,103690.0,3.56765446]
["bitfinex-derivatives","BTCF0:USTF0",1746875608793,0.01323,103700.0,103690.0,3.49723236]
["bitfinex-derivatives","BTCF0:USTF0",1746875609391,0.01323,103700.0,103690.0,3.56765446]
["bitfinex-derivatives","BTCF0:USTF0",1746875609593,0.00723,103700.0,103690.0,3.49923236]
["bitfinex-derivatives","BTCF0:USTF0",1746875610194,0.00723,103700.0,103690.0,3.33323236]
["bitfinex-derivatives","BTCF0:USTF0",1746875611396,0.0665001,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746875611591,0.0665001,103710.0,103700.0,1.3246171]
["bitfinex-derivatives","BTCF0:USTF0",1746875612091,0.2325001,103710.0,103700.0,1.42105376]
["bitfinex-derivatives","BTCF0:USTF0",1746875612801,0.2345001,103710.0,103700.0,1.42105376]
["bitfinex-derivatives","BTCF0:USTF0",1746875613288,0.0685001,103710.0,103700.0,1.42105376]
["bitfinex-derivatives","BTCF0:USTF0",1746875615490,0.0685001,103710.0,103700.0,1.78185376]
["bitfinex-derivatives","BTCF0:USTF0",1746875615683,0.0757301,103710.0,103700.0,1.42105376]
["bitfinex-derivatives","BTCF0:USTF0",1746875615883,0.0757301,103710.0,103700.0,1.78185376]
["bitfinex-derivatives","BTCF0:USTF0",1746875619309,0.0757301,103710.0,103700.0,1.39599376]
["bitfinex-derivatives","BTCF0:USTF0",1746875619515,0.0757301,103710.0,103700.0,1.78185376]
["bitfinex-derivatives","BTCF0:USTF0",1746875619903,0.0757301,103710.0,103700.0,1.71143166]
["bitfinex-derivatives","BTCF0:USTF0",1746875620215,0.0757301,103710.0,103700.0,1.78185376]
["bitfinex-derivatives","BTCF0:USTF0",1746875620916,0.1074301,103710.0,103700.0,1.78185376]
["bitfinex-derivatives","BTCF0:USTF0",1746875621210,0.1074301,103710.0,103700.0,1.71143166]
["bitfinex-derivatives","BTCF0:USTF0",1746875621414,0.1074301,103710.0,103700.0,1.78185376]
["bitfinex-derivatives","BTCF0:USTF0",1746875623216,0.1074301,103710.0,103700.0,1.6854171]
["bitfinex-derivatives","BTCF0:USTF0",1746875624217,0.2734301,103710.0,103700.0,1.6854171]
["bitfinex-derivatives","BTCF0:USTF0",1746875625218,0.1074301,103710.0,103700.0,1.8329371]
["bitfinex-derivatives","BTCF0:USTF0",1746875628312,0.1074301,103710.0,103700.0,1.4721371]
["bitfinex-derivatives","BTCF0:USTF0",1746875628515,0.1074301,103710.0,103700.0,1.8329371]
["bitfinex-derivatives","BTCF0:USTF0",1746875642634,0.0757301,103710.0,103700.0,1.8329371]
["bitfinex-derivatives","BTCF0:USTF0",1746875642825,0.0757301,103710.0,103700.0,1.9033592]
["bitfinex-derivatives","BTCF0:USTF0",1746875643332,0.0757301,103710.0,103700.0,1.8329371]
["bitfinex-derivatives","BTCF0:USTF0",1746875644735,0.0757301,103710.0,103700.0,1.762515]
["bitfinex-derivatives","BTCF0:USTF0",1746875645126,0.2417301,103710.0,103700.0,1.8329371]
["bitfinex-derivatives","BTCF0:USTF0",1746875648833,0.2417301,103710.0,103700.0,1.4721371]
["bitfinex-derivatives","BTCF0:USTF0",1746875649229,0.2417301,103710.0,103700.0,1.8329371]
["bitfinex-derivatives","BTCF0:USTF0",1746875650532,0.2738301,103710.0,103700.0,1.8329371]
["bitfinex-derivatives","BTCF0:USTF0",1746875653242,0.2417301,103710.0,103700.0,1.8329371]
["bitfinex-derivatives","BTCF0:USTF0",1746875655238,0.0757301,103710.0,103700.0,1.8329371]
["bitfinex-derivatives","BTCF0:USTF0",1746875656141,0.2417301,103710.0,103700.0,1.8329371]
["bitfinex-derivatives","BTCF0:USTF0",1746875656944,0.2417301,103710.0,103700.0,1.9033592]
["bitfinex-derivatives","BTCF0:USTF0",1746875657141,0.0757301,103710.0,103700.0,1.9033592]
["bitfinex-derivatives","BTCF0:USTF0",1746875657335,0.0432301,103710.0,103700.0,1.99978656]
["bitfinex-derivatives","BTCF0:USTF0",1746875658239,0.0102301,103710.0,103700.0,1.99978656]
["bitfinex-derivatives","BTCF0:USTF0",1746875659335,0.0425301,103710.0,103700.0,1.99978656]
["bitfinex-derivatives","BTCF0:USTF0",1746875660842,0.0102301,103710.0,103700.0,1.99978656]
["bitfinex-derivatives","BTCF0:USTF0",1746875661932,0.0425301,103710.0,103700.0,1.92936446]
["bitfinex-derivatives","BTCF0:USTF0",1746875662136,0.2391301,103710.0,103700.0,1.92936446]
["bitfinex-derivatives","BTCF0:USTF0",1746875662532,0.2391301,103710.0,103700.0,1.99978656]
["bitfinex-derivatives","BTCF0:USTF0",1746875662846,0.2391301,103710.0,103700.0,1.92936446]
["bitfinex-derivatives","BTCF0:USTF0",1746875663347,0.2391301,103710.0,103700.0,1.99978656]
["bitfinex-derivatives","BTCF0:USTF0",1746875676864,0.2391301,103710.0,103700.0,1.92936446]
["bitfinex-derivatives","BTCF0:USTF0",1746875688773,0.2391301,103710.0,103700.0,1.99978656]
["bitfinex-derivatives","BTCF0:USTF0",1746875691277,0.2391301,103710.0,103700.0,1.92936446]
["bitfinex-derivatives","BTCF0:USTF0",1746875691475,0.2391301,103710.0,103700.0,1.99978656]
["bitfinex-derivatives","BTCF0:USTF0",1746875691772,0.2391301,103710.0,103700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746875691773,0.8631686,103710.0,103700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746875691972,0.1928536,103690.0,103680.0,0.4705848]
["bitfinex-derivatives","BTCF0:USTF0",1746875692175,0.6240757,103690.0,103680.0,0.9905848]
["bitfinex-derivatives","BTCF0:USTF0",1746875692374,0.6468536,103690.0,103680.0,0.9905848]
["bitfinex-derivatives","BTCF0:USTF0",1746875692582,0.454,103690.0,103680.0,1.0610069]
["bitfinex-derivatives","BTCF0:USTF0",1746875693078,0.6478536,103690.0,103680.0,1.0978069]
["bitfinex-derivatives","BTCF0:USTF0",1746875693278,0.8138536,103690.0,103680.0,1.0978069]
["bitfinex-derivatives","BTCF0:USTF0",1746875693476,0.8138536,103690.0,103680.0,1.1008069]
["bitfinex-derivatives","BTCF0:USTF0",1746875694676,0.621,103690.0,103680.0,1.1008069]
["bitfinex-derivatives","BTCF0:USTF0",1746875695573,0.62823,103690.0,103680.0,1.1008069]
["bitfinex-derivatives","BTCF0:USTF0",1746875695775,0.62823,103690.0,103680.0,1.1333069]
["bitfinex-derivatives","BTCF0:USTF0",1746875700281,0.8210836,103690.0,103680.0,1.1333069]
["bitfinex-derivatives","BTCF0:USTF0",1746875700486,0.62823,103690.0,103680.0,1.1333069]
["bitfinex-derivatives","BTCF0:USTF0",1746875700985,0.62823,103690.0,103680.0,1.0628848]
["bitfinex-derivatives","BTCF0:USTF0",1746875701174,0.62823,103690.0,103680.0,1.1333069]
["bitfinex-derivatives","BTCF0:USTF0",1746875701370,0.62823,103690.0,103680.0,1.0628848]
["bitfinex-derivatives","BTCF0:USTF0",1746875701574,0.62823,103690.0,103680.0,1.1333069]
["bitfinex-derivatives","BTCF0:USTF0",1746875701985,0.62823,103690.0,103680.0,1.1312069]
["bitfinex-derivatives","BTCF0:USTF0",1746875702182,0.46223,103690.0,103680.0,1.1312069]
["bitfinex-derivatives","BTCF0:USTF0",1746875703085,0.62823,103690.0,103680.0,1.1312069]
["bitfinex-derivatives","BTCF0:USTF0",1746875704080,0.46223,103690.0,103680.0,1.1312069]
["bitfinex-derivatives","BTCF0:USTF0",1746875705376,0.46223,103690.0,103680.0,1.5170669]
["bitfinex-derivatives","BTCF0:USTF0",1746875708288,0.43023,103690.0,103680.0,1.5170669]
["bitfinex-derivatives","BTCF0:USTF0",1746875708788,0.43023,103690.0,103680.0,1.5153739]
["bitfinex-derivatives","BTCF0:USTF0",1746875709588,0.00823,103690.0,103680.0,2.04304196]
["bitfinex-derivatives","BTCF0:USTF0",1746875710082,0.00823,103690.0,103680.0,2.20904196]
["bitfinex-derivatives","BTCF0:USTF0",1746875710277,0.00823,103690.0,103680.0,3.70904196]
["bitfinex-derivatives","BTCF0:USTF0",1746875710482,0.04083,103690.0,103680.0,3.70904196]
["bitfinex-derivatives","BTCF0:USTF0",1746875710683,0.07383,103690.0,103680.0,3.70904196]
["bitfinex-derivatives","BTCF0:USTF0",1746875711781,0.07383,103690.0,103680.0,3.27781986]
["bitfinex-derivatives","BTCF0:USTF0",1746875711984,0.6979057,103690.0,103680.0,1.1115747]
["bitfinex-derivatives","BTCF0:USTF0",1746875712190,1.0385657,103690.0,103680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746875712390,1.0385657,103690.0,103680.0,0.5052722]
["bitfinex-derivatives","BTCF0:USTF0",1746875712591,1.04808276,103690.0,103680.0,0.2898722]
["bitfinex-derivatives","BTCF0:USTF0",1746875713285,0.97766066,103690.0,103680.0,0.2898722]
["bitfinex-derivatives","BTCF0:USTF0",1746875713486,1.04808276,103690.0,103680.0,0.2898722]
["bitfinex-derivatives","BTCF0:USTF0",1746875714488,0.97766066,103690.0,103680.0,0.2898722]
["bitfinex-derivatives","BTCF0:USTF0",1746875714697,1.04808276,103690.0,103680.0,0.2898722]
["bitfinex-derivatives","BTCF0:USTF0",1746875717297,1.04708276,103690.0,103680.0,0.2858722]
["bitfinex-derivatives","BTCF0:USTF0",1746875717596,1.04708276,103690.0,103680.0,0.2878722]
["bitfinex-derivatives","BTCF0:USTF0",1746875717897,1.04708276,103690.0,103680.0,0.2848722]
["bitfinex-derivatives","BTCF0:USTF0",1746875718097,1.04708276,103690.0,103680.0,0.2858722]
["bitfinex-derivatives","BTCF0:USTF0",1746875719995,1.04708276,103690.0,103680.0,0.2788722]
["bitfinex-derivatives","BTCF0:USTF0",1746875720895,1.04708276,103690.0,103680.0,0.2768722]
["bitfinex-derivatives","BTCF0:USTF0",1746875721093,1.04808276,103690.0,103680.0,0.2758722]
["bitfinex-derivatives","BTCF0:USTF0",1746875726492,1.04808276,103690.0,103680.0,0.6617322]
["bitfinex-derivatives","BTCF0:USTF0",1746875728104,1.14452676,103690.0,103680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746875728805,1.21494886,103690.0,103680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746875729008,1.14452676,103690.0,103680.0,0.2828722]
["bitfinex-derivatives","BTCF0:USTF0",1746875733118,1.04808276,103690.0,103680.0,0.2828722]
["bitfinex-derivatives","BTCF0:USTF0",1746875733307,1.14452676,103690.0,103680.0,0.2828722]
["bitfinex-derivatives","BTCF0:USTF0",1746875735919,1.04808276,103690.0,103680.0,0.2828722]
["bitfinex-derivatives","BTCF0:USTF0",1746875736117,1.14452676,103690.0,103680.0,0.2828722]
["bitfinex-derivatives","BTCF0:USTF0",1746875736417,1.14452676,103690.0,103680.0,0.3153722]
["bitfinex-derivatives","BTCF0:USTF0",1746875737814,1.14452676,103690.0,103680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746875738215,1.14452676,103690.0,103680.0,0.3153722]
["bitfinex-derivatives","BTCF0:USTF0",1746875738517,1.14452676,103690.0,103680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746875738712,1.14452676,103690.0,103680.0,0.3153722]
["bitfinex-derivatives","BTCF0:USTF0",1746875739417,1.14452676,103690.0,103680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746875739617,1.04808276,103690.0,103680.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746875740217,1.04808276,103690.0,103680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746875741310,1.04808276,103690.0,103680.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746875741816,1.40888276,103690.0,103680.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746875742209,1.47930486,103690.0,103680.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746875742520,0.1928722,103680.0,103670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746875742715,0.9309364,103680.0,103670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746875742916,0.1928908,103670.0,103660.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746875743116,0.8597729,103670.0,103660.0,0.7504695]
["bitfinex-derivatives","BTCF0:USTF0",1746875743615,0.8597729,103670.0,103660.0,0.7828695]
["bitfinex-derivatives","BTCF0:USTF0",1746875744213,0.9553508,103670.0,103660.0,0.7828695]
["bitfinex-derivatives","BTCF0:USTF0",1746875744620,0.9954729,103670.0,103660.0,0.7838695]
["bitfinex-derivatives","BTCF0:USTF0",1746875745311,0.8294729,103670.0,103660.0,0.7838695]
["bitfinex-derivatives","BTCF0:USTF0",1746875746116,0.8294729,103670.0,103660.0,0.7858695]
["bitfinex-derivatives","BTCF0:USTF0",1746875746911,0.8294729,103670.0,103660.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1746875747112,0.9954729,103670.0,103660.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1746875747311,1.0281729,103670.0,103660.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1746875748219,1.0281729,103670.0,103660.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1746875748420,1.0281729,103670.0,103660.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746875748623,0.9577508,103670.0,103660.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746875748922,0.9954729,103670.0,103660.0,0.7667695]
["bitfinex-derivatives","BTCF0:USTF0",1746875749214,0.8294729,103670.0,103660.0,0.9307695]
["bitfinex-derivatives","BTCF0:USTF0",1746875750120,0.8304729,103670.0,103660.0,0.7637695]
["bitfinex-derivatives","BTCF0:USTF0",1746875751923,0.8304729,103670.0,103660.0,0.7953695]
["bitfinex-derivatives","BTCF0:USTF0",1746875753621,0.8304729,103670.0,103660.0,0.60246]
["bitfinex-derivatives","BTCF0:USTF0",1746875753825,0.8618729,103670.0,103660.0,0.60246]
["bitfinex-derivatives","BTCF0:USTF0",1746875754326,0.8618729,103670.0,103660.0,0.7953695]
["bitfinex-derivatives","BTCF0:USTF0",1746875754622,0.8618729,103670.0,103660.0,0.60246]
["bitfinex-derivatives","BTCF0:USTF0",1746875755720,0.7265429,103670.0,103660.0,0.7953695]
["bitfinex-derivatives","BTCF0:USTF0",1746875756023,0.8784408,103670.0,103660.0,0.7953695]
["bitfinex-derivatives","BTCF0:USTF0",1746875756224,0.9488629,103670.0,103660.0,0.7953695]
["bitfinex-derivatives","BTCF0:USTF0",1746875757025,0.9478629,103670.0,103660.0,0.7953695]
["bitfinex-derivatives","BTCF0:USTF0",1746875757219,0.9488229,103670.0,103660.0,0.7953695]
["bitfinex-derivatives","BTCF0:USTF0",1746875757421,0.8066629,103670.0,103660.0,0.8453695]
["bitfinex-derivatives","BTCF0:USTF0",1746875757628,0.9488229,103670.0,103660.0,0.7953695]
["bitfinex-derivatives","BTCF0:USTF0",1746875758223,0.9488229,103670.0,103660.0,0.9613695]
["bitfinex-derivatives","BTCF0:USTF0",1746875759024,0.9588229,103670.0,103660.0,0.9613695]
["bitfinex-derivatives","BTCF0:USTF0",1746875759631,0.9909229,103670.0,103660.0,0.9613695]
["bitfinex-derivatives","BTCF0:USTF0",1746875760126,1.0809229,103670.0,103660.0,0.9613695]
["bitfinex-derivatives","BTCF0:USTF0",1746875760426,0.9809229,103670.0,103660.0,0.9613695]
["bitfinex-derivatives","BTCF0:USTF0",1746875760622,1.0799229,103670.0,103660.0,0.9613695]
["bitfinex-derivatives","BTCF0:USTF0",1746875760927,1.0809229,103670.0,103660.0,0.9613695]
["bitfinex-derivatives","BTCF0:USTF0",1746875762328,1.0809229,103670.0,103660.0,0.76846]
["bitfinex-derivatives","BTCF0:USTF0",1746875762624,1.3009229,103670.0,103660.0,0.73526]
["bitfinex-derivatives","BTCF0:USTF0",1746875762826,1.49890901,103670.0,103660.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746875763228,0.1929095,103660.0,103650.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1746875763531,1.1710537,103660.0,103650.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1746875764227,1.3370537,103660.0,103650.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1746875764533,1.3370537,103660.0,103650.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1746875765526,1.3370537,103660.0,103650.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1746875765727,1.3370537,103660.0,103650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746875767235,1.3370537,103660.0,103650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746875768923,0.1929281,103650.0,103640.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746875769128,1.4807502,103650.0,103640.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1746875769328,0.1929467,103640.0,103630.0,0.2856635]
["bitfinex-derivatives","BTCF0:USTF0",1746875769531,0.8678688,103640.0,103630.0,0.3756635]
["bitfinex-derivatives","BTCF0:USTF0",1746875769727,0.9003688,103640.0,103630.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1746875770126,1.0663688,103640.0,103630.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1746875770629,1.0663688,103640.0,103630.0,0.7615253]
["bitfinex-derivatives","BTCF0:USTF0",1746875771025,1.0683688,103640.0,103630.0,0.7715253]
["bitfinex-derivatives","BTCF0:USTF0",1746875772034,1.07791746,103640.0,103630.0,0.7715253]
["bitfinex-derivatives","BTCF0:USTF0",1746875777834,1.08514746,103640.0,103630.0,0.7715253]
["bitfinex-derivatives","BTCF0:USTF0",1746875778134,0.90514746,103640.0,103630.0,0.7715253]
["bitfinex-derivatives","BTCF0:USTF0",1746875778333,1.12514746,103640.0,103630.0,0.7715253]
["bitfinex-derivatives","BTCF0:USTF0",1746875783545,1.19556956,103640.0,103630.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1746875786942,1.19456956,103640.0,103630.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1746875787137,1.12514746,103640.0,103630.0,0.57766]
["bitfinex-derivatives","BTCF0:USTF0",1746875787338,1.12414746,103640.0,103630.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1746875787538,1.12514746,103640.0,103630.0,0.57466]
["bitfinex-derivatives","BTCF0:USTF0",1746875788142,1.12514746,103640.0,103630.0,0.8676253]
["bitfinex-derivatives","BTCF0:USTF0",1746875788143,1.02222536,103640.0,103630.0,0.8676253]
["bitfinex-derivatives","BTCF0:USTF0",1746875788347,1.08498536,103640.0,103630.0,0.7676253]
["bitfinex-derivatives","BTCF0:USTF0",1746875788743,1.05304536,103640.0,103630.0,0.7676253]
["bitfinex-derivatives","BTCF0:USTF0",1746875788938,0.91176536,103640.0,103630.0,0.7676253]
["bitfinex-derivatives","BTCF0:USTF0",1746875789148,0.88704536,103640.0,103630.0,0.7676253]
["bitfinex-derivatives","BTCF0:USTF0",1746875790248,0.60432536,103640.0,103630.0,0.8380474]
["bitfinex-derivatives","BTCF0:USTF0",1746875790451,0.74556536,103640.0,103630.0,1.1080474]
["bitfinex-derivatives","BTCF0:USTF0",1746875791347,0.81598746,103640.0,103630.0,0.9676253]
["bitfinex-derivatives","BTCF0:USTF0",1746875791549,1.11728746,103640.0,103630.0,0.7476253]
["bitfinex-derivatives","BTCF0:USTF0",1746875791741,1.11728746,103640.0,103630.0,0.55146]
["bitfinex-derivatives","BTCF0:USTF0",1746875791942,1.21950956,103640.0,103630.0,0.55146]
["bitfinex-derivatives","BTCF0:USTF0",1746875792144,1.38550956,103640.0,103630.0,0.55146]
["bitfinex-derivatives","BTCF0:USTF0",1746875792358,1.31508746,103640.0,103630.0,0.55146]
["bitfinex-derivatives","BTCF0:USTF0",1746875793754,1.35201323,103640.0,103630.0,0.55146]
["bitfinex-derivatives","BTCF0:USTF0",1746875795361,1.35201323,103640.0,103630.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1746875795543,1.35101323,103640.0,103630.0,0.54546]
["bitfinex-derivatives","BTCF0:USTF0",1746875795744,1.35201323,103640.0,103630.0,0.54546]
["bitfinex-derivatives","BTCF0:USTF0",1746875796355,1.35101323,103640.0,103630.0,0.54546]
["bitfinex-derivatives","BTCF0:USTF0",1746875796656,1.35201323,103640.0,103630.0,0.54546]
["bitfinex-derivatives","BTCF0:USTF0",1746875796856,1.71281323,103640.0,103630.0,0.54546]
["bitfinex-derivatives","BTCF0:USTF0",1746875799757,1.71281323,103640.0,103630.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1746875800261,1.71281323,103640.0,103630.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1746875801057,1.71281323,103640.0,103630.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1746875802158,1.54681323,103640.0,103630.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1746875802354,1.54581323,103640.0,103630.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1746875802559,1.54581323,103640.0,103630.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1746875802856,1.54581323,103640.0,103630.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746875803055,1.71181323,103640.0,103630.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1746875805264,0.99021323,103640.0,103630.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1746875805458,0.99021323,103640.0,103630.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1746875805664,1.71181323,103640.0,103630.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1746875806365,1.71181323,103640.0,103630.0,0.7117253]
["bitfinex-derivatives","BTCF0:USTF0",1746875806666,1.71181323,103640.0,103630.0,0.7439253]
["bitfinex-derivatives","BTCF0:USTF0",1746875808970,1.85325323,103640.0,103630.0,0.7439253]
["bitfinex-derivatives","BTCF0:USTF0",1746875809765,1.43142536,103640.0,103630.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1746875809971,1.45228536,103640.0,103630.0,0.7439253]
["bitfinex-derivatives","BTCF0:USTF0",1746875810175,1.28628536,103640.0,103630.0,0.7439253]
["bitfinex-derivatives","BTCF0:USTF0",1746875810366,1.31838536,103640.0,103630.0,0.7439253]
["bitfinex-derivatives","BTCF0:USTF0",1746875811270,1.34888536,103640.0,103630.0,0.7439253]
["bitfinex-derivatives","BTCF0:USTF0",1746875812874,1.33888536,103640.0,103630.0,0.7439253]
["bitfinex-derivatives","BTCF0:USTF0",1746875813571,1.43888536,103640.0,103630.0,0.7439253]
["bitfinex-derivatives","BTCF0:USTF0",1746875815679,1.50932754,103640.0,103630.0,0.7439253]
["bitfinex-derivatives","BTCF0:USTF0",1746875819674,1.50932754,103640.0,103630.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1746875819881,1.57976972,103640.0,103630.0,0.6803253]
["bitfinex-derivatives","BTCF0:USTF0",1746875820081,1.53932754,103640.0,103630.0,0.6803253]
["bitfinex-derivatives","BTCF0:USTF0",1746875821481,1.53932754,103640.0,103630.0,0.7115253]
["bitfinex-derivatives","BTCF0:USTF0",1746875821679,1.53932754,103640.0,103630.0,0.7436253]
["bitfinex-derivatives","BTCF0:USTF0",1746875822379,1.53932754,103640.0,103630.0,0.7320253]
["bitfinex-derivatives","BTCF0:USTF0",1746875823180,1.70532754,103640.0,103630.0,0.7320253]
["bitfinex-derivatives","BTCF0:USTF0",1746875823382,1.70532754,103640.0,103630.0,0.53906]
["bitfinex-derivatives","BTCF0:USTF0",1746875823583,1.77576972,103640.0,103630.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1746875823779,1.77576972,103640.0,103630.0,0.45226]
["bitfinex-derivatives","BTCF0:USTF0",1746875825281,1.88576972,103640.0,103630.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746875827382,1.88576972,103640.0,103630.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746875827878,1.88576972,103640.0,103630.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746875828386,1.88576972,103640.0,103630.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1746875828577,1.88576972,103640.0,103630.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1746875830782,1.81532754,103640.0,103630.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1746875831485,1.81532754,103640.0,103630.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1746875833185,1.09372754,103640.0,103630.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1746875833388,1.81532754,103640.0,103630.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1746875834585,1.54532754,103640.0,103630.0,0.49066]
["bitfinex-derivatives","BTCF0:USTF0",1746875834893,1.63532754,103640.0,103630.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1746875835791,1.90532754,103640.0,103630.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1746875836194,1.73932754,103640.0,103630.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1746875837094,1.90532754,103640.0,103630.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1746875837396,1.90532754,103640.0,103630.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1746875837593,1.97576972,103640.0,103630.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1746875838295,1.80976972,103640.0,103630.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1746875838494,1.80976972,103640.0,103630.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1746875839094,1.08816972,103640.0,103630.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1746875839297,1.80976972,103640.0,103630.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1746875839789,1.73932754,103640.0,103630.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1746875841296,1.73932754,103640.0,103630.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1746875841593,1.80976972,103640.0,103630.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1746875842105,1.73932754,103640.0,103630.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1746875842900,1.73932754,103640.0,103630.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1746875843489,1.66888536,103640.0,103630.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1746875843689,1.73932754,103640.0,103630.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1746875845989,1.66888536,103640.0,103630.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1746875846185,1.73932754,103640.0,103630.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1746875855193,1.01772754,103640.0,103630.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1746875855390,1.73932754,103640.0,103630.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1746875856902,1.66888536,103640.0,103630.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1746875857099,1.90532754,103640.0,103630.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1746875858206,1.73932754,103640.0,103630.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1746875859300,1.73932754,103640.0,103630.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1746875859505,1.73932754,103640.0,103630.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1746875861509,1.73932754,103640.0,103630.0,0.7166253]
["bitfinex-derivatives","BTCF0:USTF0",1746875862003,0.99622536,103640.0,103630.0,0.8766253]
["bitfinex-derivatives","BTCF0:USTF0",1746875862202,0.96412536,103640.0,103630.0,1.0426253]
["bitfinex-derivatives","BTCF0:USTF0",1746875862398,1.10352536,103640.0,103630.0,1.0426253]
["bitfinex-derivatives","BTCF0:USTF0",1746875862602,1.17396754,103640.0,103630.0,1.0426253]
["bitfinex-derivatives","BTCF0:USTF0",1746875862805,1.03456754,103640.0,103630.0,1.0426253]
["bitfinex-derivatives","BTCF0:USTF0",1746875862999,1.20632754,103640.0,103630.0,1.0426253]
["bitfinex-derivatives","BTCF0:USTF0",1746875863198,1.13588536,103640.0,103630.0,1.0426253]
["bitfinex-derivatives","BTCF0:USTF0",1746875863601,1.20632754,103640.0,103630.0,1.0426253]
["bitfinex-derivatives","BTCF0:USTF0",1746875864199,1.20632754,103640.0,103630.0,0.8766253]
["bitfinex-derivatives","BTCF0:USTF0",1746875870011,1.10336536,103640.0,103630.0,0.94706748]
["bitfinex-derivatives","BTCF0:USTF0",1746875870207,1.10336536,103640.0,103630.0,1.36096748]
["bitfinex-derivatives","BTCF0:USTF0",1746875870602,1.10336536,103640.0,103630.0,1.2905253]
["bitfinex-derivatives","BTCF0:USTF0",1746875872110,0.93232536,103640.0,103630.0,1.19496748]
["bitfinex-derivatives","BTCF0:USTF0",1746875872409,0.2011767,103640.0,103630.0,1.72576748]
["bitfinex-derivatives","BTCF0:USTF0",1746875872711,0.2011767,103640.0,103630.0,1.36496748]
["bitfinex-derivatives","BTCF0:USTF0",1746875872913,0.2318767,103640.0,103630.0,1.2945253]
["bitfinex-derivatives","BTCF0:USTF0",1746875873106,0.2318767,103640.0,103630.0,1.53096748]
["bitfinex-derivatives","BTCF0:USTF0",1746875873812,0.2318767,103640.0,103630.0,1.52996748]
["bitfinex-derivatives","BTCF0:USTF0",1746875874012,0.2318767,103640.0,103630.0,1.53096748]
["bitfinex-derivatives","BTCF0:USTF0",1746875874615,0.2318767,103640.0,103630.0,1.52996748]
["bitfinex-derivatives","BTCF0:USTF0",1746875874804,0.2328767,103640.0,103630.0,1.53396748]
["bitfinex-derivatives","BTCF0:USTF0",1746875876210,0.2328767,103640.0,103630.0,1.4635253]
["bitfinex-derivatives","BTCF0:USTF0",1746875876506,0.2328767,103640.0,103630.0,1.53396748]
["bitfinex-derivatives","BTCF0:USTF0",1746875878312,0.2021767,103640.0,103630.0,1.53396748]
["bitfinex-derivatives","BTCF0:USTF0",1746875878519,0.00923,103640.0,103630.0,1.53396748]
["bitfinex-derivatives","BTCF0:USTF0",1746875879218,0.2021767,103640.0,103630.0,1.99125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875879423,0.00923,103640.0,103630.0,1.99125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875879619,0.04063,103640.0,103630.0,1.99125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875880618,0.04063,103640.0,103630.0,1.82125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875882320,0.04063,103640.0,103630.0,1.46045997]
["bitfinex-derivatives","BTCF0:USTF0",1746875882515,0.04063,103640.0,103630.0,1.82125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875884816,0.2335767,103640.0,103630.0,1.75081779]
["bitfinex-derivatives","BTCF0:USTF0",1746875885119,0.04063,103640.0,103630.0,1.82125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875885315,0.2335767,103640.0,103630.0,1.82125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875885520,0.04063,103640.0,103630.0,1.82125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875886122,0.04063,103640.0,103630.0,1.65525997]
["bitfinex-derivatives","BTCF0:USTF0",1746875887123,0.04063,103640.0,103630.0,1.82125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875887314,0.04063,103640.0,103630.0,1.99125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875890321,0.2335767,103640.0,103630.0,1.99125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875891126,0.00923,103640.0,103630.0,1.99125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875891525,0.04073,103640.0,103630.0,1.99125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875892924,0.00923,103640.0,103630.0,1.99125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875894429,0.03953,103640.0,103630.0,1.99125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875897438,0.2324767,103640.0,103630.0,1.99125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875897624,0.03953,103640.0,103630.0,1.99125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875901444,0.00923,103640.0,103630.0,1.99125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875901842,0.03993,103640.0,103630.0,1.99125997]
["bitfinex-derivatives","BTCF0:USTF0",1746875906441,0.03993,103640.0,103630.0,1.82525997]
["bitfinex-derivatives","BTCF0:USTF0",1746875906745,0.03993,103640.0,103630.0,1.75481779]
["bitfinex-derivatives","BTCF0:USTF0",1746875907040,0.2328767,103640.0,103630.0,1.82525997]
["bitfinex-derivatives","BTCF0:USTF0",1746875907248,0.4620767,103640.0,103630.0,1.46445997]
["bitfinex-derivatives","BTCF0:USTF0",1746875908145,0.4620767,103640.0,103630.0,1.82525997]
["bitfinex-derivatives","BTCF0:USTF0",1746875909144,0.2960767,103640.0,103630.0,1.82525997]
["bitfinex-derivatives","BTCF0:USTF0",1746875910246,0.4620767,103640.0,103630.0,1.82525997]
["bitfinex-derivatives","BTCF0:USTF0",1746875912346,0.4620767,103640.0,103630.0,1.75481779]
["bitfinex-derivatives","BTCF0:USTF0",1746875912549,0.4620767,103640.0,103630.0,1.82525997]
["bitfinex-derivatives","BTCF0:USTF0",1746875912738,0.4620767,103640.0,103630.0,1.66536748]
["bitfinex-derivatives","BTCF0:USTF0",1746875912938,0.4620767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875915247,0.2960767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875917145,0.4620767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875918145,0.26913,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875918355,0.4620767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875919353,0.26913,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875921153,0.2960767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875921850,0.2960767,103640.0,103630.0,1.6558253]
["bitfinex-derivatives","BTCF0:USTF0",1746875922047,0.2960767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875922258,0.4620767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875922849,0.4620767,103640.0,103630.0,1.34040748]
["bitfinex-derivatives","BTCF0:USTF0",1746875923152,0.4620767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875924156,0.2960767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875925253,0.4620767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875928256,0.2960767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875928957,0.10313,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875930858,0.2960767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875933857,0.10313,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875934459,0.2960767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875935260,0.10313,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875937058,0.2960767,103640.0,103630.0,1.72626748]
["bitfinex-derivatives","BTCF0:USTF0",1746875937260,0.2960767,103640.0,103630.0,1.2699653]
["bitfinex-derivatives","BTCF0:USTF0",1746875937556,0.2960767,103640.0,103630.0,0.8169653]
["bitfinex-derivatives","BTCF0:USTF0",1746875937557,0.36651888,103640.0,103630.0,0.8169653]
["bitfinex-derivatives","BTCF0:USTF0",1746875937760,0.6568767,103640.0,103630.0,0.8169653]
["bitfinex-derivatives","BTCF0:USTF0",1746875938061,0.6568767,103640.0,103630.0,0.4869653]
["bitfinex-derivatives","BTCF0:USTF0",1746875938255,0.8228767,103640.0,103630.0,0.4869653]
["bitfinex-derivatives","BTCF0:USTF0",1746875939264,0.8528767,103640.0,103630.0,0.4869653]
["bitfinex-derivatives","BTCF0:USTF0",1746875939463,0.8528767,103640.0,103630.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746875939965,0.9904767,103640.0,103630.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746875941866,1.06091888,103640.0,103630.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746875943861,1.08091888,103640.0,103630.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746875944064,1.35091888,103640.0,103630.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746875945354,1.42136106,103640.0,103630.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746875945559,1.76785306,103640.0,103630.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746875945960,1.76785306,103640.0,103630.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746875947259,1.51785306,103640.0,103630.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746875948464,1.76785306,103640.0,103630.0,0.0013187]
["bitfinex-derivatives","BTCF0:USTF0",1746875948663,0.1929653,103630.0,103620.0,0.00395658]
["bitfinex-derivatives","BTCF0:USTF0",1746875948865,1.16648748,103630.0,103620.0,0.00395658]
["bitfinex-derivatives","BTCF0:USTF0",1746875949062,1.42898748,103630.0,103620.0,0.00395658]
["bitfinex-derivatives","BTCF0:USTF0",1746875950162,1.43098748,103630.0,103620.0,0.00795658]
["bitfinex-derivatives","BTCF0:USTF0",1746875951269,1.43198748,103630.0,103620.0,0.00695658]
["bitfinex-derivatives","BTCF0:USTF0",1746875952273,1.43921748,103630.0,103620.0,0.00695658]
["bitfinex-derivatives","BTCF0:USTF0",1746875952573,1.3677753,103630.0,103620.0,0.00495658]
["bitfinex-derivatives","BTCF0:USTF0",1746875952773,1.43921748,103630.0,103620.0,0.03595658]
["bitfinex-derivatives","BTCF0:USTF0",1746875953372,1.3687753,103630.0,103620.0,0.03595658]
["bitfinex-derivatives","BTCF0:USTF0",1746875953565,1.34271748,103630.0,103620.0,0.03595658]
["bitfinex-derivatives","BTCF0:USTF0",1746875954276,1.2722753,103630.0,103620.0,0.03595658]
["bitfinex-derivatives","BTCF0:USTF0",1746875954572,1.34271748,103630.0,103620.0,0.03595658]
["bitfinex-derivatives","BTCF0:USTF0",1746875960073,1.2722753,103630.0,103620.0,0.03595658]
["bitfinex-derivatives","BTCF0:USTF0",1746875960278,1.34271748,103630.0,103620.0,0.03595658]
["bitfinex-derivatives","BTCF0:USTF0",1746875963474,1.34271748,103630.0,103620.0,0.02435658]
["bitfinex-derivatives","BTCF0:USTF0",1746875963678,1.41315966,103630.0,103620.0,0.02435658]
["bitfinex-derivatives","BTCF0:USTF0",1746875963975,0.1929839,103620.0,103610.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746875964174,1.24454608,103620.0,103610.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1746875965080,1.24454608,103620.0,103610.0,0.7239625]
["bitfinex-derivatives","BTCF0:USTF0",1746875965280,1.24554608,103620.0,103610.0,0.7259625]
["bitfinex-derivatives","BTCF0:USTF0",1746875965985,1.24654608,103620.0,103610.0,0.7279625]
["bitfinex-derivatives","BTCF0:USTF0",1746875966287,1.24654608,103620.0,103610.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1746875967184,1.24654608,103620.0,103610.0,0.7279625]
["bitfinex-derivatives","BTCF0:USTF0",1746875967890,1.21344608,103620.0,103610.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1746875968079,0.82744608,103620.0,103610.0,0.8579625]
["bitfinex-derivatives","BTCF0:USTF0",1746875968278,0.79624608,103620.0,103610.0,0.8579625]
["bitfinex-derivatives","BTCF0:USTF0",1746875969285,0.79624608,103620.0,103610.0,1.0239625]
["bitfinex-derivatives","BTCF0:USTF0",1746875969682,0.5886839,103620.0,103610.0,1.0239625]
["bitfinex-derivatives","BTCF0:USTF0",1746875969886,0.6927839,103620.0,103610.0,1.32440468]
["bitfinex-derivatives","BTCF0:USTF0",1746875970088,0.5557839,103620.0,103610.0,1.32440468]
["bitfinex-derivatives","BTCF0:USTF0",1746875970386,0.1949839,103620.0,103610.0,1.2539625]
["bitfinex-derivatives","BTCF0:USTF0",1746875972594,0.2275839,103620.0,103610.0,1.2539625]
["bitfinex-derivatives","BTCF0:USTF0",1746875973190,0.2275839,103620.0,103610.0,1.0879625]
["bitfinex-derivatives","BTCF0:USTF0",1746875974197,0.65882608,103620.0,103610.0,1.2539625]
["bitfinex-derivatives","BTCF0:USTF0",1746875974695,0.5883839,103620.0,103610.0,1.2539625]
["bitfinex-derivatives","BTCF0:USTF0",1746875975892,0.5983839,103620.0,103610.0,1.2539625]
["bitfinex-derivatives","BTCF0:USTF0",1746875977086,0.5983839,103620.0,103610.0,1.0879625]
["bitfinex-derivatives","BTCF0:USTF0",1746875979291,0.5883839,103620.0,103610.0,1.0879625]
["bitfinex-derivatives","BTCF0:USTF0",1746875980195,0.5883839,103620.0,103610.0,1.2539625]
["bitfinex-derivatives","BTCF0:USTF0",1746875981106,0.5557839,103620.0,103610.0,1.2539625]
["bitfinex-derivatives","BTCF0:USTF0",1746875981305,0.5557839,103620.0,103610.0,1.4639625]
["bitfinex-derivatives","BTCF0:USTF0",1746875981600,0.3628,103620.0,103610.0,1.4639625]
["bitfinex-derivatives","BTCF0:USTF0",1746875981803,0.002,103620.0,103610.0,1.9917158]
["bitfinex-derivatives","BTCF0:USTF0",1746875987910,0.002,103620.0,103610.0,2.1287158]
["bitfinex-derivatives","BTCF0:USTF0",1746875988910,0.04033,103630.0,103610.0,2.00615548]
["bitfinex-derivatives","BTCF0:USTF0",1746875989113,0.2332953,103630.0,103620.0,0.81302826]
["bitfinex-derivatives","BTCF0:USTF0",1746875989410,0.2332953,103630.0,103620.0,1.33258608]
["bitfinex-derivatives","BTCF0:USTF0",1746875989913,0.2332953,103630.0,103620.0,1.4290972]
["bitfinex-derivatives","BTCF0:USTF0",1746875990214,0.2342953,103630.0,103620.0,1.5950972]
["bitfinex-derivatives","BTCF0:USTF0",1746875990515,0.04233,103630.0,103620.0,1.9568972]
["bitfinex-derivatives","BTCF0:USTF0",1746875990811,0.04233,103630.0,103620.0,2.02733938]
["bitfinex-derivatives","BTCF0:USTF0",1746875991610,0.2352953,103630.0,103620.0,2.02733938]
["bitfinex-derivatives","BTCF0:USTF0",1746875991813,0.2352953,103630.0,103620.0,2.02833938]
["bitfinex-derivatives","BTCF0:USTF0",1746875992211,0.04233,103630.0,103620.0,2.02833938]
["bitfinex-derivatives","BTCF0:USTF0",1746875992418,0.04233,103630.0,103620.0,2.02733938]
["bitfinex-derivatives","BTCF0:USTF0",1746875992715,0.00923,103630.0,103620.0,2.03233938]
["bitfinex-derivatives","BTCF0:USTF0",1746875993614,0.00923,103630.0,103620.0,3.53233938]
["bitfinex-derivatives","BTCF0:USTF0",1746875994713,0.04073,103630.0,103620.0,3.53233938]
["bitfinex-derivatives","BTCF0:USTF0",1746875997117,0.04073,103630.0,103620.0,3.1010972]
["bitfinex-derivatives","BTCF0:USTF0",1746875997609,0.07293,103630.0,103620.0,3.1010972]
["bitfinex-derivatives","BTCF0:USTF0",1746875997802,0.07293,103630.0,103620.0,1.9618972]
["bitfinex-derivatives","BTCF0:USTF0",1746875998415,0.07293,103630.0,103620.0,3.53233938]
["bitfinex-derivatives","BTCF0:USTF0",1746875999619,0.07293,103630.0,103620.0,3.39145502]
["bitfinex-derivatives","BTCF0:USTF0",1746875999816,0.07293,103630.0,103620.0,3.53233938]
["bitfinex-derivatives","BTCF0:USTF0",1746876003317,0.07293,103630.0,103620.0,3.36633938]
["bitfinex-derivatives","BTCF0:USTF0",1746876005820,0.10323,103630.0,103620.0,3.36633938]
["bitfinex-derivatives","BTCF0:USTF0",1746876007215,0.10323,103630.0,103620.0,3.53233938]
["bitfinex-derivatives","BTCF0:USTF0",1746876010116,0.07293,103630.0,103620.0,3.53233938]
["bitfinex-derivatives","BTCF0:USTF0",1746876014516,0.10473,103630.0,103620.0,3.53233938]
["bitfinex-derivatives","BTCF0:USTF0",1746876015008,0.3608,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746876015209,0.6181281,103650.0,103640.0,0.95383106]
["bitfinex-derivatives","BTCF0:USTF0",1746876015509,0.0644,103650.0,103640.0,1.66074888]
["bitfinex-derivatives","BTCF0:USTF0",1746876015704,0.0644,103650.0,103640.0,1.79479106]
["bitfinex-derivatives","BTCF0:USTF0",1746876016010,0.0326,103650.0,103640.0,1.89129286]
["bitfinex-derivatives","BTCF0:USTF0",1746876016212,0.0326,103650.0,103640.0,2.05729286]
["bitfinex-derivatives","BTCF0:USTF0",1746876016812,0.0336,103650.0,103640.0,2.05829286]
["bitfinex-derivatives","BTCF0:USTF0",1746876017322,0.0336,103650.0,103640.0,1.9184085]
["bitfinex-derivatives","BTCF0:USTF0",1746876017618,0.0336,103650.0,103640.0,2.05929286]
["bitfinex-derivatives","BTCF0:USTF0",1746876018215,0.0636,103650.0,103640.0,2.05929286]
["bitfinex-derivatives","BTCF0:USTF0",1746876018411,0.0636,103650.0,103640.0,2.06918942]
["bitfinex-derivatives","BTCF0:USTF0",1746876019126,0.0636,103650.0,103640.0,1.92830506]
["bitfinex-derivatives","BTCF0:USTF0",1746876019422,0.0636,103650.0,103640.0,1.98885068]
["bitfinex-derivatives","BTCF0:USTF0",1746876019621,0.0965,103650.0,103640.0,1.98885068]
["bitfinex-derivatives","BTCF0:USTF0",1746876020625,0.0965,103650.0,103640.0,1.99836012]
["bitfinex-derivatives","BTCF0:USTF0",1746876020922,0.0965,103650.0,103640.0,1.98885068]
["bitfinex-derivatives","BTCF0:USTF0",1746876021525,0.0965,103650.0,103640.0,1.9184085]
["bitfinex-derivatives","BTCF0:USTF0",1746876021728,0.0965,103650.0,103640.0,1.98885068]
["bitfinex-derivatives","BTCF0:USTF0",1746876022021,0.2894281,103650.0,103640.0,1.98885068]
["bitfinex-derivatives","BTCF0:USTF0",1746876024222,1.01655028,103650.0,103640.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1746876024424,1.01655028,103650.0,103640.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746876025022,1.01655028,103650.0,103640.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746876025223,1.18255028,103650.0,103640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746876026026,1.1121081,103650.0,103640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746876026227,1.01655028,103650.0,103640.0,0.2549467]
["bitfinex-derivatives","BTCF0:USTF0",1746876026427,1.23655028,103650.0,103640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746876027226,1.40255028,103650.0,103640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746876027728,1.3321081,103650.0,103640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746876027920,1.40255028,103650.0,103640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746876028122,1.49903428,103650.0,103640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746876029530,1.40255028,103650.0,103640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746876029930,1.40255028,103650.0,103640.0,0.2549467]
["bitfinex-derivatives","BTCF0:USTF0",1746876030434,1.40255028,103650.0,103640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746876030625,1.40255028,103650.0,103640.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746876035937,1.76335028,103650.0,103640.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746876039138,1.59735028,103650.0,103640.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746876040238,1.76335028,103650.0,103640.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746876044536,1.83379246,103650.0,103640.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746876044841,1.76335028,103650.0,103640.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746876045041,1.76335028,103650.0,103640.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1746876045943,1.76335028,103650.0,103640.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1746876048039,0.1929653,103630.0,103620.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746876048245,0.80964748,103630.0,103620.0,0.5166839]
["bitfinex-derivatives","BTCF0:USTF0",1746876048542,0.90524748,103630.0,103620.0,0.9025439]
["bitfinex-derivatives","BTCF0:USTF0",1746876048737,0.914904,103630.0,103620.0,0.9025439]
["bitfinex-derivatives","BTCF0:USTF0",1746876049143,0.915904,103630.0,103620.0,0.9045439]
["bitfinex-derivatives","BTCF0:USTF0",1746876049343,0.916904,103630.0,103620.0,0.9055439]
["bitfinex-derivatives","BTCF0:USTF0",1746876049845,0.914904,103630.0,103620.0,0.9025439]
["bitfinex-derivatives","BTCF0:USTF0",1746876050041,0.916904,103630.0,103620.0,0.9055439]
["bitfinex-derivatives","BTCF0:USTF0",1746876050436,0.84646182,103630.0,103620.0,0.9055439]
["bitfinex-derivatives","BTCF0:USTF0",1746876050632,0.916904,103630.0,103620.0,0.9055439]
["bitfinex-derivatives","BTCF0:USTF0",1746876051045,0.924134,103630.0,103620.0,0.9055439]
["bitfinex-derivatives","BTCF0:USTF0",1746876051244,0.82149182,103630.0,103620.0,0.9055439]
["bitfinex-derivatives","BTCF0:USTF0",1746876053647,0.77149182,103630.0,103620.0,0.9055439]
["bitfinex-derivatives","BTCF0:USTF0",1746876053944,0.78149182,103630.0,103620.0,0.9055439]
["bitfinex-derivatives","BTCF0:USTF0",1746876055038,0.78149182,103630.0,103620.0,0.8993439]
["bitfinex-derivatives","BTCF0:USTF0",1746876055444,0.851934,103630.0,103620.0,0.8993439]
["bitfinex-derivatives","BTCF0:USTF0",1746876056148,0.841814,103630.0,103620.0,0.8993439]
["bitfinex-derivatives","BTCF0:USTF0",1746876056441,0.77137182,103630.0,103620.0,0.9093439]
["bitfinex-derivatives","BTCF0:USTF0",1746876056636,0.841814,103630.0,103620.0,0.9093439]
["bitfinex-derivatives","BTCF0:USTF0",1746876058545,0.841814,103630.0,103620.0,0.8993439]
["bitfinex-derivatives","BTCF0:USTF0",1746876059440,0.77137182,103630.0,103620.0,0.8993439]
["bitfinex-derivatives","BTCF0:USTF0",1746876059841,0.841814,103630.0,103620.0,0.8993439]
["bitfinex-derivatives","BTCF0:USTF0",1746876060249,0.841814,103630.0,103620.0,1.0653439]
["bitfinex-derivatives","BTCF0:USTF0",1746876060250,0.77137182,103630.0,103620.0,1.0653439]
["bitfinex-derivatives","BTCF0:USTF0",1746876061355,0.70797182,103630.0,103620.0,1.19578608]
["bitfinex-derivatives","BTCF0:USTF0",1746876061651,0.70785182,103630.0,103620.0,1.19578608]
["bitfinex-derivatives","BTCF0:USTF0",1746876064053,0.5629953,103630.0,103620.0,1.19578608]
["bitfinex-derivatives","BTCF0:USTF0",1746876064259,0.00923,103630.0,103620.0,1.62702826]
["bitfinex-derivatives","BTCF0:USTF0",1746876064552,0.00923,103630.0,103620.0,1.83702826]
["bitfinex-derivatives","BTCF0:USTF0",1746876064753,0.00923,103630.0,103620.0,1.7926457]
["bitfinex-derivatives","BTCF0:USTF0",1746876064945,0.00923,103630.0,103620.0,1.93353006]
["bitfinex-derivatives","BTCF0:USTF0",1746876065148,0.2021953,103630.0,103620.0,1.86308788]
["bitfinex-derivatives","BTCF0:USTF0",1746876065349,0.5629953,103630.0,103620.0,1.40578608]
["bitfinex-derivatives","BTCF0:USTF0",1746876066156,0.5929953,103630.0,103620.0,1.40578608]
["bitfinex-derivatives","BTCF0:USTF0",1746876066858,0.2321953,103630.0,103620.0,1.40578608]
["bitfinex-derivatives","BTCF0:USTF0",1746876067049,0.2321953,103630.0,103620.0,1.3353439]
["bitfinex-derivatives","BTCF0:USTF0",1746876067259,0.2721953,103630.0,103620.0,1.0753439]
["bitfinex-derivatives","BTCF0:USTF0",1746876067450,0.3043953,103630.0,103620.0,1.0753439]
["bitfinex-derivatives","BTCF0:USTF0",1746876070961,0.07923,103630.0,103620.0,1.14578608]
["bitfinex-derivatives","BTCF0:USTF0",1746876071159,0.00923,103630.0,103620.0,1.14578608]
["bitfinex-derivatives","BTCF0:USTF0",1746876071351,0.00923,103630.0,103620.0,2.13873006]
["bitfinex-derivatives","BTCF0:USTF0",1746876071753,0.00923,103630.0,103620.0,2.23523006]
["bitfinex-derivatives","BTCF0:USTF0",1746876072066,0.00923,103630.0,103620.0,3.73523006]
["bitfinex-derivatives","BTCF0:USTF0",1746876073660,0.00923,103630.0,103620.0,3.77373006]
["bitfinex-derivatives","BTCF0:USTF0",1746876075564,0.00923,103630.0,103620.0,4.13453006]
["bitfinex-derivatives","BTCF0:USTF0",1746876076064,0.00923,103630.0,103620.0,3.92908788]
["bitfinex-derivatives","BTCF0:USTF0",1746876076257,0.07273,103630.0,103620.0,3.11098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876076458,0.2656953,103630.0,103620.0,3.11098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876076764,0.07273,103630.0,103620.0,3.47178608]
["bitfinex-derivatives","BTCF0:USTF0",1746876076962,0.2656953,103630.0,103620.0,1.97178608]
["bitfinex-derivatives","BTCF0:USTF0",1746876077154,0.2973953,103630.0,103620.0,1.97178608]
["bitfinex-derivatives","BTCF0:USTF0",1746876077355,0.2973953,103630.0,103620.0,1.5154839]
["bitfinex-derivatives","BTCF0:USTF0",1746876077555,0.2973953,103630.0,103620.0,1.9013439]
["bitfinex-derivatives","BTCF0:USTF0",1746876078052,0.2973953,103630.0,103620.0,1.97178608]
["bitfinex-derivatives","BTCF0:USTF0",1746876078263,0.2901653,103630.0,103620.0,1.97178608]
["bitfinex-derivatives","BTCF0:USTF0",1746876079163,0.3301653,103630.0,103620.0,1.97178608]
["bitfinex-derivatives","BTCF0:USTF0",1746876079670,0.2901653,103630.0,103620.0,1.94658608]
["bitfinex-derivatives","BTCF0:USTF0",1746876081465,0.6509653,103630.0,103620.0,1.58578608]
["bitfinex-derivatives","BTCF0:USTF0",1746876081667,0.6509653,103630.0,103620.0,1.61768608]
["bitfinex-derivatives","BTCF0:USTF0",1746876082964,0.6581953,103630.0,103620.0,1.61768608]
["bitfinex-derivatives","BTCF0:USTF0",1746876086672,0.6581953,103630.0,103620.0,1.48248608]
["bitfinex-derivatives","BTCF0:USTF0",1746876087271,0.72863748,103630.0,103620.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1746876087474,0.6681953,103630.0,103620.0,0.5919839]
["bitfinex-derivatives","BTCF0:USTF0",1746876087675,0.6681953,103630.0,103620.0,0.69282608]
["bitfinex-derivatives","BTCF0:USTF0",1746876088567,0.6681953,103630.0,103620.0,1.07868608]
["bitfinex-derivatives","BTCF0:USTF0",1746876088866,0.6681953,103630.0,103620.0,1.14018608]
["bitfinex-derivatives","BTCF0:USTF0",1746876091283,0.6681953,103630.0,103620.0,1.0697439]
["bitfinex-derivatives","BTCF0:USTF0",1746876093289,0.6581953,103630.0,103620.0,1.0697439]
["bitfinex-derivatives","BTCF0:USTF0",1746876097792,0.6581953,103630.0,103620.0,1.24018608]
["bitfinex-derivatives","BTCF0:USTF0",1746876097992,0.6264953,103630.0,103620.0,1.24018608]
["bitfinex-derivatives","BTCF0:USTF0",1746876098197,0.43353,103630.0,103620.0,1.24018608]
["bitfinex-derivatives","BTCF0:USTF0",1746876098391,0.6264953,103630.0,103620.0,1.24018608]
["bitfinex-derivatives","BTCF0:USTF0",1746876099393,0.2656953,103630.0,103620.0,1.60098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876099893,0.2656953,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876104495,0.2021953,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876104696,0.00923,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876104895,0.00923,103630.0,103620.0,1.88142826]
["bitfinex-derivatives","BTCF0:USTF0",1746876105395,0.2021953,103630.0,103620.0,1.88142826]
["bitfinex-derivatives","BTCF0:USTF0",1746876105695,0.2021953,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876105896,0.2340953,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876109698,0.04113,103630.0,103620.0,1.88142826]
["bitfinex-derivatives","BTCF0:USTF0",1746876109998,0.2340953,103630.0,103620.0,1.88142826]
["bitfinex-derivatives","BTCF0:USTF0",1746876110498,0.2340953,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876110696,0.2647953,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876111198,0.07183,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876111697,0.2647953,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876113896,0.2647953,103630.0,103620.0,1.7405439]
["bitfinex-derivatives","BTCF0:USTF0",1746876114099,0.2647953,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876114398,0.07183,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876114595,0.07183,103630.0,103620.0,1.88142826]
["bitfinex-derivatives","BTCF0:USTF0",1746876114899,0.07183,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876115800,0.2647953,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876115987,0.2647953,103630.0,103620.0,1.7405439]
["bitfinex-derivatives","BTCF0:USTF0",1746876116192,0.2647953,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876116591,0.07183,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876116799,0.07183,103630.0,103620.0,1.7405439]
["bitfinex-derivatives","BTCF0:USTF0",1746876117195,0.07183,103630.0,103620.0,1.81098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876117397,0.07183,103630.0,103620.0,1.61098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876119302,0.07183,103630.0,103620.0,1.25018608]
["bitfinex-derivatives","BTCF0:USTF0",1746876119494,0.07183,103630.0,103620.0,1.61098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876119693,0.07183,103630.0,103620.0,1.5405439]
["bitfinex-derivatives","BTCF0:USTF0",1746876119894,0.07183,103630.0,103620.0,1.61098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876120402,0.2647953,103630.0,103620.0,1.61098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876121905,0.07183,103630.0,103620.0,1.61098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876122807,0.2647953,103630.0,103620.0,1.61098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876123304,0.2647953,103630.0,103620.0,1.25018608]
["bitfinex-derivatives","BTCF0:USTF0",1746876123507,0.07183,103630.0,103620.0,1.61098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876124099,0.07183,103630.0,103620.0,1.76098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876124705,0.07183,103630.0,103620.0,1.83142826]
["bitfinex-derivatives","BTCF0:USTF0",1746876127110,0.07183,103630.0,103620.0,1.76098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876127711,0.2647953,103630.0,103620.0,1.76098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876128309,0.07183,103630.0,103620.0,1.76098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876128503,0.07183,103630.0,103620.0,1.83142826]
["bitfinex-derivatives","BTCF0:USTF0",1746876129610,0.07183,103630.0,103620.0,1.76098608]
["bitfinex-derivatives","BTCF0:USTF0",1746876131119,0.07183,103630.0,103620.0,1.92793006]
["bitfinex-derivatives","BTCF0:USTF0",1746876131120,0.04113,103630.0,103620.0,1.92793006]
["bitfinex-derivatives","BTCF0:USTF0",1746876131413,0.0643,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746876131711,0.0643,103640.0,103630.0,1.73626748]
["bitfinex-derivatives","BTCF0:USTF0",1746876132212,0.0643,103640.0,103630.0,1.99876928]
["bitfinex-derivatives","BTCF0:USTF0",1746876132711,0.0663,103640.0,103630.0,2.00076928]
["bitfinex-derivatives","BTCF0:USTF0",1746876133604,0.0653,103640.0,103630.0,2.00076928]
["bitfinex-derivatives","BTCF0:USTF0",1746876133913,0.0663,103640.0,103630.0,2.00076928]
["bitfinex-derivatives","BTCF0:USTF0",1746876135315,0.0653,103640.0,103630.0,1.99976928]
["bitfinex-derivatives","BTCF0:USTF0",1746876135504,0.0663,103640.0,103630.0,2.00176928]
["bitfinex-derivatives","BTCF0:USTF0",1746876137515,0.0663,103640.0,103630.0,2.13592928]
["bitfinex-derivatives","BTCF0:USTF0",1746876139306,0.0663,103640.0,103630.0,1.75006928]
["bitfinex-derivatives","BTCF0:USTF0",1746876139507,0.0349,103640.0,103630.0,2.13592928]
["bitfinex-derivatives","BTCF0:USTF0",1746876140600,0.0676,103640.0,103630.0,2.13592928]
["bitfinex-derivatives","BTCF0:USTF0",1746876147120,0.0676,103640.0,103630.0,2.13786]
["bitfinex-derivatives","BTCF0:USTF0",1746876157721,0.0998,103640.0,103630.0,2.13786]
["bitfinex-derivatives","BTCF0:USTF0",1746876159618,0.0676,103640.0,103630.0,2.13786]
["bitfinex-derivatives","BTCF0:USTF0",1746876167724,0.0676,103640.0,103630.0,1.77706]
["bitfinex-derivatives","BTCF0:USTF0",1746876167928,0.0676,103640.0,103630.0,2.13786]
["bitfinex-derivatives","BTCF0:USTF0",1746876171530,0.03993,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746876171733,0.03993,103650.0,103640.0,1.41293106]
["bitfinex-derivatives","BTCF0:USTF0",1746876172122,0.03993,103650.0,103640.0,1.67542355]
["bitfinex-derivatives","BTCF0:USTF0",1746876172322,0.03993,103650.0,103640.0,1.67735427]
["bitfinex-derivatives","BTCF0:USTF0",1746876172933,0.04093,103650.0,103640.0,1.67835427]
["bitfinex-derivatives","BTCF0:USTF0",1746876173329,0.00823,103650.0,103640.0,2.06421427]
["bitfinex-derivatives","BTCF0:USTF0",1746876174229,0.00923,103650.0,103640.0,2.07481526]
["bitfinex-derivatives","BTCF0:USTF0",1746876174423,0.76257624,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746876174622,1.02445053,103680.0,103670.0,0.3628908]
["bitfinex-derivatives","BTCF0:USTF0",1746876174825,1.05545053,103680.0,103670.0,0.3860908]
["bitfinex-derivatives","BTCF0:USTF0",1746876175235,1.05545053,103680.0,103670.0,0.38802152]
["bitfinex-derivatives","BTCF0:USTF0",1746876175723,1.05545053,103680.0,103670.0,0.38902152]
["bitfinex-derivatives","BTCF0:USTF0",1746876175724,1.06145053,103680.0,103670.0,0.38902152]
["bitfinex-derivatives","BTCF0:USTF0",1746876175921,1.06545053,103680.0,103670.0,0.39002152]
["bitfinex-derivatives","BTCF0:USTF0",1746876177329,1.00521849,103680.0,103670.0,0.39002152]
["bitfinex-derivatives","BTCF0:USTF0",1746876177731,1.00521849,103680.0,103670.0,0.4048489]
["bitfinex-derivatives","BTCF0:USTF0",1746876178627,0.81521849,103680.0,103670.0,0.4048489]
["bitfinex-derivatives","BTCF0:USTF0",1746876181130,0.81521849,103680.0,103670.0,0.5708489]
["bitfinex-derivatives","BTCF0:USTF0",1746876182126,0.81521849,103680.0,103670.0,0.4048489]
["bitfinex-derivatives","BTCF0:USTF0",1746876183139,0.81521849,103680.0,103670.0,0.5708489]
["bitfinex-derivatives","BTCF0:USTF0",1746876183330,0.76699689,103680.0,103670.0,0.5808489]
["bitfinex-derivatives","BTCF0:USTF0",1746876184136,0.40619689,103680.0,103670.0,0.5808489]
["bitfinex-derivatives","BTCF0:USTF0",1746876184333,0.76699689,103680.0,103670.0,0.5808489]
["bitfinex-derivatives","BTCF0:USTF0",1746876185839,0.4682,103680.0,103670.0,0.5808489]
["bitfinex-derivatives","BTCF0:USTF0",1746876186035,0.1074,103680.0,103670.0,1.68105108]
["bitfinex-derivatives","BTCF0:USTF0",1746876187438,0.1034,103680.0,103670.0,1.68005108]
["bitfinex-derivatives","BTCF0:USTF0",1746876187735,0.1004,103680.0,103670.0,1.68105108]
["bitfinex-derivatives","BTCF0:USTF0",1746876189535,0.2932722,103680.0,103670.0,1.68105108]
["bitfinex-derivatives","BTCF0:USTF0",1746876191833,0.1004,103680.0,103670.0,1.68105108]
["bitfinex-derivatives","BTCF0:USTF0",1746876192233,0.007,103680.0,103670.0,1.68105108]
["bitfinex-derivatives","BTCF0:USTF0",1746876193230,0.007,103680.0,103670.0,1.98102852]
["bitfinex-derivatives","BTCF0:USTF0",1746876193632,0.007,103680.0,103670.0,2.47474852]
["bitfinex-derivatives","BTCF0:USTF0",1746876194936,0.007,103680.0,103670.0,2.13830634]
["bitfinex-derivatives","BTCF0:USTF0",1746876195139,0.007,103680.0,103670.0,2.40430634]
["bitfinex-derivatives","BTCF0:USTF0",1746876195444,0.007,103680.0,103670.0,2.40426634]
["bitfinex-derivatives","BTCF0:USTF0",1746876196529,0.007,103680.0,103670.0,2.27138634]
["bitfinex-derivatives","BTCF0:USTF0",1746876196734,0.007,103680.0,103670.0,2.40426634]
["bitfinex-derivatives","BTCF0:USTF0",1746876198745,0.007,103680.0,103670.0,2.47470852]
["bitfinex-derivatives","BTCF0:USTF0",1746876199545,0.007,103680.0,103670.0,2.40426634]
["bitfinex-derivatives","BTCF0:USTF0",1746876200038,0.007,103680.0,103670.0,2.47470852]
["bitfinex-derivatives","BTCF0:USTF0",1746876204551,0.007,103680.0,103670.0,2.40426634]
["bitfinex-derivatives","BTCF0:USTF0",1746876212243,0.007,103680.0,103670.0,2.33382416]
["bitfinex-derivatives","BTCF0:USTF0",1746876212443,0.007,103680.0,103670.0,2.40426634]
["bitfinex-derivatives","BTCF0:USTF0",1746876214053,0.007,103680.0,103670.0,2.33382416]
["bitfinex-derivatives","BTCF0:USTF0",1746876214251,0.007,103680.0,103670.0,2.40426634]
["bitfinex-derivatives","BTCF0:USTF0",1746876215754,0.006,103680.0,103670.0,2.40326634]
["bitfinex-derivatives","BTCF0:USTF0",1746876215943,0.006,103680.0,103670.0,1.68166634]
["bitfinex-derivatives","BTCF0:USTF0",1746876216144,0.005,103680.0,103670.0,2.40226634]
["bitfinex-derivatives","BTCF0:USTF0",1746876216347,0.005,103680.0,103670.0,2.13730634]
["bitfinex-derivatives","BTCF0:USTF0",1746876216552,0.0989,103680.0,103670.0,2.26986634]
["bitfinex-derivatives","BTCF0:USTF0",1746876216849,0.0989,103680.0,103670.0,1.85320634]
["bitfinex-derivatives","BTCF0:USTF0",1746876217052,0.0989,103680.0,103670.0,1.49240634]
["bitfinex-derivatives","BTCF0:USTF0",1746876217243,0.0989,103680.0,103670.0,1.32640634]
["bitfinex-derivatives","BTCF0:USTF0",1746876218259,0.2649,103680.0,103670.0,1.32640634]
["bitfinex-derivatives","BTCF0:USTF0",1746876218758,0.2649,103680.0,103670.0,1.25596416]
["bitfinex-derivatives","BTCF0:USTF0",1746876218949,0.4577722,103680.0,103670.0,0.7664089]
["bitfinex-derivatives","BTCF0:USTF0",1746876220450,0.8185722,103680.0,103670.0,0.7664089]
["bitfinex-derivatives","BTCF0:USTF0",1746876220647,0.8185722,103680.0,103670.0,0.7332089]
["bitfinex-derivatives","BTCF0:USTF0",1746876221157,0.8585722,103680.0,103670.0,0.7332089]
["bitfinex-derivatives","BTCF0:USTF0",1746876221462,0.8185722,103680.0,103670.0,0.7332089]
["bitfinex-derivatives","BTCF0:USTF0",1746876221954,0.4577722,103680.0,103670.0,0.7660089]
["bitfinex-derivatives","BTCF0:USTF0",1746876222258,0.4577722,103680.0,103670.0,0.83645108]
["bitfinex-derivatives","BTCF0:USTF0",1746876222259,0.6257,103680.0,103670.0,0.83645108]
["bitfinex-derivatives","BTCF0:USTF0",1746876222456,0.2649,103680.0,103670.0,0.83645108]
["bitfinex-derivatives","BTCF0:USTF0",1746876222649,0.4577722,103680.0,103670.0,0.83645108]
["bitfinex-derivatives","BTCF0:USTF0",1746876223158,0.2917722,103680.0,103670.0,0.83645108]
["bitfinex-derivatives","BTCF0:USTF0",1746876227258,0.6525722,103680.0,103670.0,0.83645108]
["bitfinex-derivatives","BTCF0:USTF0",1746876232056,0.6525722,103680.0,103670.0,1.00245108]
["bitfinex-derivatives","BTCF0:USTF0",1746876232262,0.6525722,103680.0,103670.0,1.03255108]
["bitfinex-derivatives","BTCF0:USTF0",1746876233261,0.6525722,103680.0,103670.0,0.86655108]
["bitfinex-derivatives","BTCF0:USTF0",1746876233858,0.2917722,103680.0,103670.0,0.86655108]
["bitfinex-derivatives","BTCF0:USTF0",1746876234065,0.6525722,103680.0,103670.0,0.86655108]
["bitfinex-derivatives","BTCF0:USTF0",1746876236072,0.6525722,103680.0,103670.0,1.03255108]
["bitfinex-derivatives","BTCF0:USTF0",1746876236365,0.6525722,103680.0,103670.0,1.41841108]
["bitfinex-derivatives","BTCF0:USTF0",1746876236865,0.6525722,103680.0,103670.0,1.3479689]
["bitfinex-derivatives","BTCF0:USTF0",1746876237066,0.6525722,103680.0,103670.0,1.45081108]
["bitfinex-derivatives","BTCF0:USTF0",1746876238061,0.6525722,103680.0,103670.0,1.28481108]
["bitfinex-derivatives","BTCF0:USTF0",1746876238367,0.6598022,103680.0,103670.0,1.28481108]
["bitfinex-derivatives","BTCF0:USTF0",1746876238766,0.2990022,103680.0,103670.0,1.28481108]
["bitfinex-derivatives","BTCF0:USTF0",1746876239167,0.2990022,103680.0,103670.0,1.45081108]
["bitfinex-derivatives","BTCF0:USTF0",1746876241172,0.2990022,103680.0,103670.0,1.28481108]
["bitfinex-derivatives","BTCF0:USTF0",1746876242171,0.2990022,103680.0,103670.0,1.45081108]
["bitfinex-derivatives","BTCF0:USTF0",1746876243174,0.2990022,103680.0,103670.0,1.28481108]
["bitfinex-derivatives","BTCF0:USTF0",1746876244172,0.2990022,103680.0,103670.0,1.45081108]
["bitfinex-derivatives","BTCF0:USTF0",1746876244672,0.10613,103680.0,103670.0,1.45081108]
["bitfinex-derivatives","BTCF0:USTF0",1746876244970,0.2990022,103680.0,103670.0,1.45081108]
["bitfinex-derivatives","BTCF0:USTF0",1746876247875,0.10613,103680.0,103670.0,1.45081108]
["bitfinex-derivatives","BTCF0:USTF0",1746876248278,0.01223,103680.0,103670.0,1.81161108]
["bitfinex-derivatives","BTCF0:USTF0",1746876248468,0.01223,103680.0,103670.0,1.88205326]
["bitfinex-derivatives","BTCF0:USTF0",1746876248668,0.01223,103680.0,103670.0,1.97850852]
["bitfinex-derivatives","BTCF0:USTF0",1746876248873,0.01223,103680.0,103670.0,1.90806634]
["bitfinex-derivatives","BTCF0:USTF0",1746876249076,0.01223,103680.0,103670.0,3.40754634]
["bitfinex-derivatives","BTCF0:USTF0",1746876253182,0.01223,103680.0,103670.0,3.33710416]
["bitfinex-derivatives","BTCF0:USTF0",1746876253477,0.01223,103680.0,103670.0,3.40754634]
["bitfinex-derivatives","BTCF0:USTF0",1746876256773,0.01223,103680.0,103670.0,3.47798852]
["bitfinex-derivatives","BTCF0:USTF0",1746876256979,0.01223,103680.0,103670.0,3.40754634]
["bitfinex-derivatives","BTCF0:USTF0",1746876260271,0.01223,103680.0,103670.0,3.76834634]
["bitfinex-derivatives","BTCF0:USTF0",1746876264980,0.01223,103680.0,103670.0,3.04674634]
["bitfinex-derivatives","BTCF0:USTF0",1746876265168,0.01223,103680.0,103670.0,3.76834634]
["bitfinex-derivatives","BTCF0:USTF0",1746876272082,0.01223,103680.0,103670.0,3.04674634]
["bitfinex-derivatives","BTCF0:USTF0",1746876272285,0.01223,103680.0,103670.0,3.76834634]
["bitfinex-derivatives","BTCF0:USTF0",1746876275786,0.01223,103680.0,103670.0,3.83878852]
["bitfinex-derivatives","BTCF0:USTF0",1746876281289,0.01223,103680.0,103670.0,3.76834634]
["bitfinex-derivatives","BTCF0:USTF0",1746876281889,0.01223,103680.0,103670.0,3.83878852]
["bitfinex-derivatives","BTCF0:USTF0",1746876286884,0.01223,103680.0,103670.0,3.70674852]
["bitfinex-derivatives","BTCF0:USTF0",1746876287090,0.10903,103680.0,103670.0,3.96954852]
["bitfinex-derivatives","BTCF0:USTF0",1746876289786,0.10903,103680.0,103670.0,3.63484416]
["bitfinex-derivatives","BTCF0:USTF0",1746876289990,0.10903,103680.0,103670.0,2.20528634]
["bitfinex-derivatives","BTCF0:USTF0",1746876290191,0.10903,103680.0,103670.0,0.93182634]
["bitfinex-derivatives","BTCF0:USTF0",1746876290192,0.27503,103680.0,103670.0,0.93182634]
["bitfinex-derivatives","BTCF0:USTF0",1746876290389,0.27503,103680.0,103670.0,0.80034634]
["bitfinex-derivatives","BTCF0:USTF0",1746876290691,0.27503,103680.0,103670.0,0.70389108]
["bitfinex-derivatives","BTCF0:USTF0",1746876290891,0.4679022,103680.0,103670.0,0.70389108]
["bitfinex-derivatives","BTCF0:USTF0",1746876291291,0.4679022,103680.0,103670.0,0.6334489]
["bitfinex-derivatives","BTCF0:USTF0",1746876292389,0.27503,103680.0,103670.0,0.6334489]
["bitfinex-derivatives","BTCF0:USTF0",1746876293280,0.6627022,103680.0,103670.0,0.6334489]
["bitfinex-derivatives","BTCF0:USTF0",1746876293493,0.10903,103680.0,103670.0,0.6334489]
["bitfinex-derivatives","BTCF0:USTF0",1746876294690,0.10903,103680.0,103670.0,0.70389108]
["bitfinex-derivatives","BTCF0:USTF0",1746876297196,0.10903,103680.0,103670.0,0.86989108]
["bitfinex-derivatives","BTCF0:USTF0",1746876298198,0.10903,103680.0,103670.0,0.70389108]
["bitfinex-derivatives","BTCF0:USTF0",1746876301099,0.10903,103680.0,103670.0,0.73589108]
["bitfinex-derivatives","BTCF0:USTF0",1746876301299,0.10903,103680.0,103670.0,0.76849108]
["bitfinex-derivatives","BTCF0:USTF0",1746876301695,0.10903,103680.0,103670.0,1.12929108]
["bitfinex-derivatives","BTCF0:USTF0",1746876302196,0.10903,103680.0,103670.0,1.29529108]
["bitfinex-derivatives","BTCF0:USTF0",1746876304404,0.10903,103680.0,103670.0,1.68115108]
["bitfinex-derivatives","BTCF0:USTF0",1746876309300,0.10903,103680.0,103670.0,1.29529108]
["bitfinex-derivatives","BTCF0:USTF0",1746876309604,0.10903,103680.0,103670.0,1.68115108]
["bitfinex-derivatives","BTCF0:USTF0",1746876309904,0.11029378,103680.0,103670.0,1.67922036]
["bitfinex-derivatives","BTCF0:USTF0",1746876311000,0.01349378,103680.0,103670.0,1.70523344]
["bitfinex-derivatives","BTCF0:USTF0",1746876311305,0.10809378,103680.0,103670.0,1.77567562]
["bitfinex-derivatives","BTCF0:USTF0",1746876311606,0.10809378,103680.0,103670.0,1.31842036]
["bitfinex-derivatives","BTCF0:USTF0",1746876313099,0.10809378,103680.0,103670.0,1.15242036]
["bitfinex-derivatives","BTCF0:USTF0",1746876317311,0.10809378,103680.0,103670.0,1.31842036]
["bitfinex-derivatives","BTCF0:USTF0",1746876318111,0.10809378,103680.0,103670.0,1.15242036]
["bitfinex-derivatives","BTCF0:USTF0",1746876319215,0.10809378,103680.0,103670.0,1.31842036]
["bitfinex-derivatives","BTCF0:USTF0",1746876321311,0.07489378,103680.0,103670.0,1.31842036]
["bitfinex-derivatives","BTCF0:USTF0",1746876322707,0.01349378,103680.0,103670.0,1.31842036]
["bitfinex-derivatives","BTCF0:USTF0",1746876322900,0.01349378,103680.0,103670.0,1.67922036]
["bitfinex-derivatives","BTCF0:USTF0",1746876324403,0.01349378,103680.0,103670.0,1.77567562]
["bitfinex-derivatives","BTCF0:USTF0",1746876334720,0.04349378,103680.0,103670.0,1.77567562]
["bitfinex-derivatives","BTCF0:USTF0",1746876334919,0.01349378,103680.0,103670.0,1.77567562]
["bitfinex-derivatives","BTCF0:USTF0",1746876342332,0.04459378,103680.0,103670.0,1.77567562]
["bitfinex-derivatives","BTCF0:USTF0",1746876345333,0.04459378,103680.0,103670.0,1.90599562]
["bitfinex-derivatives","BTCF0:USTF0",1746876346529,0.01349378,103680.0,103670.0,1.90599562]
["bitfinex-derivatives","BTCF0:USTF0",1746876360345,0.04409378,103680.0,103670.0,1.90599562]
["bitfinex-derivatives","BTCF0:USTF0",1746876362447,0.10829378,103680.0,103670.0,1.90599562]
["bitfinex-derivatives","BTCF0:USTF0",1746876369852,0.01349378,103680.0,103670.0,1.90599562]
["bitfinex-derivatives","BTCF0:USTF0",1746876371751,0.01349378,103680.0,103670.0,1.83555344]
["bitfinex-derivatives","BTCF0:USTF0",1746876371947,0.10839378,103680.0,103670.0,1.90599562]
["bitfinex-derivatives","BTCF0:USTF0",1746876372849,0.10839378,103680.0,103670.0,1.52013562]
["bitfinex-derivatives","BTCF0:USTF0",1746876373054,0.10839378,103680.0,103670.0,1.90599562]
["bitfinex-derivatives","BTCF0:USTF0",1746876374869,0.10839378,103680.0,103670.0,1.80954036]
["bitfinex-derivatives","BTCF0:USTF0",1746876376155,0.10839378,103680.0,103670.0,1.64354036]
["bitfinex-derivatives","BTCF0:USTF0",1746876382164,0.10839378,103680.0,103670.0,1.80954036]
["bitfinex-derivatives","BTCF0:USTF0",1746876383265,0.10839378,103680.0,103670.0,1.64354036]
["bitfinex-derivatives","BTCF0:USTF0",1746876384169,0.10839378,103680.0,103670.0,1.80954036]
["bitfinex-derivatives","BTCF0:USTF0",1746876385260,0.10839378,103680.0,103670.0,1.64354036]
["bitfinex-derivatives","BTCF0:USTF0",1746876387768,0.10839378,103680.0,103670.0,1.57309818]
["bitfinex-derivatives","BTCF0:USTF0",1746876388164,0.10839378,103680.0,103670.0,1.64354036]
["bitfinex-derivatives","BTCF0:USTF0",1746876417391,0.6500846,103690.0,103670.0,1.64354036]
["bitfinex-derivatives","BTCF0:USTF0",1746876417392,0.3608,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746876417593,0.0308,103700.0,103690.0,0.87329578]
["bitfinex-derivatives","BTCF0:USTF0",1746876417799,0.0923,103700.0,103690.0,0.96749578]
["bitfinex-derivatives","BTCF0:USTF0",1746876418206,0.0923,103700.0,103690.0,1.13349578]
["bitfinex-derivatives","BTCF0:USTF0",1746876418405,0.0923,103700.0,103690.0,1.49429578]
["bitfinex-derivatives","BTCF0:USTF0",1746876419111,0.0963,103700.0,103690.0,1.49529578]
["bitfinex-derivatives","BTCF0:USTF0",1746876419309,0.1003,103700.0,103690.0,1.49629578]
["bitfinex-derivatives","BTCF0:USTF0",1746876419704,0.1003,103700.0,103690.0,1.4258536]
["bitfinex-derivatives","BTCF0:USTF0",1746876419910,0.1003,103700.0,103690.0,1.49629578]
["bitfinex-derivatives","BTCF0:USTF0",1746876422310,0.008,103700.0,103690.0,1.49629578]
["bitfinex-derivatives","BTCF0:USTF0",1746876422509,0.008,103700.0,103690.0,1.88215578]
["bitfinex-derivatives","BTCF0:USTF0",1746876425303,0.0405,103700.0,103690.0,1.88215578]
["bitfinex-derivatives","BTCF0:USTF0",1746876425806,0.1039,103700.0,103690.0,1.88215578]
["bitfinex-derivatives","BTCF0:USTF0",1746876426210,0.1039,103700.0,103690.0,1.6457136]
["bitfinex-derivatives","BTCF0:USTF0",1746876428017,0.657535,103700.0,103690.0,1.2849136]
["bitfinex-derivatives","BTCF0:USTF0",1746876428318,0.77797718,103700.0,103690.0,1.2849136]
["bitfinex-derivatives","BTCF0:USTF0",1746876429200,0.707535,103700.0,103690.0,1.2849136]
["bitfinex-derivatives","BTCF0:USTF0",1746876429916,0.657535,103700.0,103690.0,1.2849136]
["bitfinex-derivatives","BTCF0:USTF0",1746876431107,0.657535,103700.0,103690.0,1.0650536]
["bitfinex-derivatives","BTCF0:USTF0",1746876431308,0.77797718,103700.0,103690.0,0.7241536]
["bitfinex-derivatives","BTCF0:USTF0",1746876432015,0.707535,103700.0,103690.0,0.7241536]
["bitfinex-derivatives","BTCF0:USTF0",1746876432216,0.707535,103700.0,103690.0,0.5581536]
["bitfinex-derivatives","BTCF0:USTF0",1746876432409,0.707535,103700.0,103690.0,0.3281536]
["bitfinex-derivatives","BTCF0:USTF0",1746876432917,0.77797718,103700.0,103690.0,0.3281536]
["bitfinex-derivatives","BTCF0:USTF0",1746876433114,0.95797718,103700.0,103690.0,0.3281536]
["bitfinex-derivatives","BTCF0:USTF0",1746876435416,0.1928722,103680.0,103670.0,0.19482738]
["bitfinex-derivatives","BTCF0:USTF0",1746876435617,0.77255438,103680.0,103670.0,0.64632738]
["bitfinex-derivatives","BTCF0:USTF0",1746876435919,0.86845438,103680.0,103670.0,0.64632738]
["bitfinex-derivatives","BTCF0:USTF0",1746876436117,1.03445438,103680.0,103670.0,0.64632738]
["bitfinex-derivatives","BTCF0:USTF0",1746876436822,1.28445438,103680.0,103670.0,0.02482738]
["bitfinex-derivatives","BTCF0:USTF0",1746876437032,1.48341656,103680.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746876437518,1.58087256,103680.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746876437821,1.58187256,103680.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746876438223,0.1928908,103670.0,103660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746876438414,0.53693298,103670.0,103660.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746876438611,0.56803298,103670.0,103660.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746876439117,0.73403298,103670.0,103660.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746876439419,0.73503298,103670.0,103660.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746876439622,1.09583298,103670.0,103660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746876440427,1.31984837,103670.0,103640.0,0.08432059]
["bitfinex-derivatives","BTCF0:USTF0",1746876440723,0.5537281,103650.0,103640.0,0.92612729]
["bitfinex-derivatives","BTCF0:USTF0",1746876441022,0.71403139,103650.0,103640.0,0.76608059]
["bitfinex-derivatives","BTCF0:USTF0",1746876441226,0.80933139,103650.0,103640.0,0.76608059]
["bitfinex-derivatives","BTCF0:USTF0",1746876441523,0.80933139,103650.0,103640.0,0.73318059]
["bitfinex-derivatives","BTCF0:USTF0",1746876441825,1.00933139,103650.0,103640.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746876442126,1.17633139,103650.0,103640.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746876442319,1.17733139,103650.0,103640.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746876445125,1.01133139,103650.0,103640.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746876446140,1.17733139,103650.0,103640.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746876448318,1.01158921,103650.0,103640.0,0.7578067]
["bitfinex-derivatives","BTCF0:USTF0",1746876448523,0.87203139,103650.0,103640.0,0.5132467]
["bitfinex-derivatives","BTCF0:USTF0",1746876448724,0.93035139,103650.0,103640.0,0.7891067]
["bitfinex-derivatives","BTCF0:USTF0",1746876448923,0.99515139,103650.0,103640.0,0.7891067]
["bitfinex-derivatives","BTCF0:USTF0",1746876449223,0.82911139,103650.0,103640.0,0.7891067]
["bitfinex-derivatives","BTCF0:USTF0",1746876449425,0.81925028,103650.0,103640.0,0.7891067]
["bitfinex-derivatives","BTCF0:USTF0",1746876450533,1.05925028,103650.0,103640.0,0.7891067]
["bitfinex-derivatives","BTCF0:USTF0",1746876451035,1.05925028,103650.0,103640.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1746876451228,1.05925028,103650.0,103640.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746876451421,1.12969246,103650.0,103640.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746876452137,1.29569246,103650.0,103640.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746876453736,1.97719246,103650.0,103640.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746876454533,1.90675028,103650.0,103640.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746876457040,1.90675028,103650.0,103640.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746876458240,1.74075028,103650.0,103640.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746876459341,1.74075028,103650.0,103640.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746876459840,1.74075028,103650.0,103640.0,0.2622467]
["bitfinex-derivatives","BTCF0:USTF0",1746876460244,1.61247028,103650.0,103640.0,0.2622467]
["bitfinex-derivatives","BTCF0:USTF0",1746876460542,1.50063028,103650.0,103640.0,0.7004067]
["bitfinex-derivatives","BTCF0:USTF0",1746876461332,1.56399028,103650.0,103640.0,0.8664067]
["bitfinex-derivatives","BTCF0:USTF0",1746876461533,1.11474218,103650.0,103640.0,1.1164067]
["bitfinex-derivatives","BTCF0:USTF0",1746876461833,1.11474218,103650.0,103640.0,1.3164067]
["bitfinex-derivatives","BTCF0:USTF0",1746876461834,1.3653881,103650.0,103640.0,1.3164067]
["bitfinex-derivatives","BTCF0:USTF0",1746876462635,0.6838881,103650.0,103640.0,1.3164067]
["bitfinex-derivatives","BTCF0:USTF0",1746876466245,0.49096,103650.0,103640.0,1.3164067]
["bitfinex-derivatives","BTCF0:USTF0",1746876466435,0.6838881,103650.0,103640.0,1.38684888]
["bitfinex-derivatives","BTCF0:USTF0",1746876468144,0.6838881,103650.0,103640.0,1.3164067]
["bitfinex-derivatives","BTCF0:USTF0",1746876470143,0.49096,103650.0,103640.0,1.3164067]
["bitfinex-derivatives","BTCF0:USTF0",1746876471547,0.6838881,103650.0,103640.0,1.3164067]
["bitfinex-derivatives","BTCF0:USTF0",1746876471745,0.6838881,103650.0,103640.0,1.32591311]
["bitfinex-derivatives","BTCF0:USTF0",1746876471947,0.49096,103650.0,103640.0,1.32591311]
["bitfinex-derivatives","BTCF0:USTF0",1746876473445,0.3628,103650.0,103640.0,1.32591311]
["bitfinex-derivatives","BTCF0:USTF0",1746876473645,0.002,103650.0,103640.0,1.75715529]
["bitfinex-derivatives","BTCF0:USTF0",1746876474448,0.002,103650.0,103640.0,1.68671311]
["bitfinex-derivatives","BTCF0:USTF0",1746876474650,0.00923,103650.0,103640.0,1.75715529]
["bitfinex-derivatives","BTCF0:USTF0",1746876477550,0.00923,103650.0,103640.0,1.74764888]
["bitfinex-derivatives","BTCF0:USTF0",1746876480248,0.00923,103650.0,103640.0,1.6772067]
["bitfinex-derivatives","BTCF0:USTF0",1746876481553,0.00923,103650.0,103640.0,1.68682705]
["bitfinex-derivatives","BTCF0:USTF0",1746876482254,0.00923,103650.0,103640.0,1.75726923]
["bitfinex-derivatives","BTCF0:USTF0",1746876486167,0.00923,103650.0,103640.0,1.68682705]
["bitfinex-derivatives","BTCF0:USTF0",1746876486567,0.00923,103650.0,103640.0,1.75726923]
["bitfinex-derivatives","BTCF0:USTF0",1746876488367,0.2021581,103650.0,103640.0,1.74764888]
["bitfinex-derivatives","BTCF0:USTF0",1746876488569,0.04233,103650.0,103640.0,1.74764888]
["bitfinex-derivatives","BTCF0:USTF0",1746876488770,0.04233,103650.0,103640.0,1.6772067]
["bitfinex-derivatives","BTCF0:USTF0",1746876489670,0.04233,103650.0,103640.0,1.68680674]
["bitfinex-derivatives","BTCF0:USTF0",1746876490275,0.04233,103650.0,103640.0,1.6772067]
["bitfinex-derivatives","BTCF0:USTF0",1746876492174,0.04233,103650.0,103640.0,1.3164067]
["bitfinex-derivatives","BTCF0:USTF0",1746876492372,0.04233,103650.0,103640.0,1.6772067]
["bitfinex-derivatives","BTCF0:USTF0",1746876492876,0.07323,103650.0,103640.0,1.6772067]
["bitfinex-derivatives","BTCF0:USTF0",1746876493067,0.07323,103650.0,103640.0,1.68699823]
["bitfinex-derivatives","BTCF0:USTF0",1746876493267,0.10523,103650.0,103640.0,1.75744041]
["bitfinex-derivatives","BTCF0:USTF0",1746876493774,0.10523,103650.0,103640.0,1.74764888]
["bitfinex-derivatives","BTCF0:USTF0",1746876498481,0.10523,103650.0,103640.0,1.6772067]
["bitfinex-derivatives","BTCF0:USTF0",1746876498778,0.10523,103650.0,103640.0,1.74764888]
["bitfinex-derivatives","BTCF0:USTF0",1746876499878,0.10523,103650.0,103640.0,1.38684888]
["bitfinex-derivatives","BTCF0:USTF0",1746876500180,0.10523,103650.0,103640.0,1.74764888]
["bitfinex-derivatives","BTCF0:USTF0",1746876500674,0.36860028,103650.0,103640.0,0.8679467]
["bitfinex-derivatives","BTCF0:USTF0",1746876500871,0.98700028,103650.0,103640.0,0.6349467]
["bitfinex-derivatives","BTCF0:USTF0",1746876501076,1.15300028,103650.0,103640.0,0.4689467]
["bitfinex-derivatives","BTCF0:USTF0",1746876502073,1.15300028,103650.0,103640.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746876502280,0.98700028,103650.0,103640.0,0.4689467]
["bitfinex-derivatives","BTCF0:USTF0",1746876505682,1.11472028,103650.0,103640.0,0.4689467]
["bitfinex-derivatives","BTCF0:USTF0",1746876507583,1.11472028,103650.0,103640.0,0.5004467]
["bitfinex-derivatives","BTCF0:USTF0",1746876508188,1.28072028,103650.0,103640.0,0.5004467]
["bitfinex-derivatives","BTCF0:USTF0",1746876508575,1.28072028,103650.0,103640.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1746876508779,1.28072028,103650.0,103630.0,0.3542332]
["bitfinex-derivatives","BTCF0:USTF0",1746876508780,0.1929467,103640.0,103630.0,0.3223334]
["bitfinex-derivatives","BTCF0:USTF0",1746876509079,0.68698888,103640.0,103630.0,0.6323334]
["bitfinex-derivatives","BTCF0:USTF0",1746876509274,0.71998888,103640.0,103630.0,0.5740922]
["bitfinex-derivatives","BTCF0:USTF0",1746876509475,0.72998888,103640.0,103630.0,0.5740922]
["bitfinex-derivatives","BTCF0:USTF0",1746876509680,0.80043106,103640.0,103630.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1746876509983,0.1929653,103630.0,103620.0,0.29082454]
["bitfinex-derivatives","BTCF0:USTF0",1746876510179,0.35820748,103630.0,103620.0,1.27958454]
["bitfinex-derivatives","BTCF0:USTF0",1746876510584,0.35820748,103630.0,103620.0,1.30968454]
["bitfinex-derivatives","BTCF0:USTF0",1746876510986,0.36791443,103630.0,103620.0,1.30968454]
["bitfinex-derivatives","BTCF0:USTF0",1746876511785,0.29747225,103630.0,103620.0,1.30968454]
["bitfinex-derivatives","BTCF0:USTF0",1746876512081,0.36791443,103630.0,103620.0,1.30968454]
["bitfinex-derivatives","BTCF0:USTF0",1746876512279,0.36791443,103630.0,103620.0,1.00685924]
["bitfinex-derivatives","BTCF0:USTF0",1746876512480,0.36791443,103630.0,103620.0,0.73685924]
["bitfinex-derivatives","BTCF0:USTF0",1746876512685,0.54535443,103630.0,103620.0,0.73685924]
["bitfinex-derivatives","BTCF0:USTF0",1746876513086,0.54535443,103630.0,103620.0,0.35099924]
["bitfinex-derivatives","BTCF0:USTF0",1746876513888,0.90615443,103630.0,103620.0,0.35099924]
["bitfinex-derivatives","BTCF0:USTF0",1746876514081,1.07215443,103630.0,103620.0,0.35099924]
["bitfinex-derivatives","BTCF0:USTF0",1746876514688,1.07215443,103630.0,103620.0,0.31809924]
["bitfinex-derivatives","BTCF0:USTF0",1746876515187,1.20081661,103630.0,103620.0,0.09395658]
["bitfinex-derivatives","BTCF0:USTF0",1746876515381,1.53081661,103630.0,103620.0,0.09395658]
["bitfinex-derivatives","BTCF0:USTF0",1746876515787,1.46037443,103630.0,103620.0,0.00395658]
["bitfinex-derivatives","BTCF0:USTF0",1746876516384,1.62637443,103630.0,103620.0,0.01395658]
["bitfinex-derivatives","BTCF0:USTF0",1746876517994,1.69681661,103630.0,103620.0,0.01395658]
["bitfinex-derivatives","BTCF0:USTF0",1746876518479,1.45943225,103630.0,103620.0,0.01395658]
["bitfinex-derivatives","BTCF0:USTF0",1746876518683,1.5441742,103630.0,103620.0,0.01395658]
["bitfinex-derivatives","BTCF0:USTF0",1746876519591,2.2256742,103630.0,103620.0,0.01395658]
["bitfinex-derivatives","BTCF0:USTF0",1746876520390,2.2256742,103630.0,103620.0,0.04605658]
["bitfinex-derivatives","BTCF0:USTF0",1746876520594,2.21137443,103630.0,103620.0,0.04605658]
["bitfinex-derivatives","BTCF0:USTF0",1746876520793,1.87137443,103630.0,103620.0,0.04605658]
["bitfinex-derivatives","BTCF0:USTF0",1746876521293,1.70537443,103630.0,103620.0,0.04605658]
["bitfinex-derivatives","BTCF0:USTF0",1746876521494,1.80537443,103630.0,103620.0,0.04605658]
["bitfinex-derivatives","BTCF0:USTF0",1746876521694,1.79537443,103630.0,103620.0,0.04605658]
["bitfinex-derivatives","BTCF0:USTF0",1746876522297,1.71537443,103630.0,103620.0,0.04605658]
["bitfinex-derivatives","BTCF0:USTF0",1746876523093,0.1930025,103610.0,103600.0,0.36605796]
["bitfinex-derivatives","BTCF0:USTF0",1746876523291,0.89160468,103610.0,103600.0,1.03417626]
["bitfinex-derivatives","BTCF0:USTF0",1746876523592,0.98430468,103610.0,103600.0,1.03417626]
["bitfinex-derivatives","BTCF0:USTF0",1746876523895,0.98430468,103610.0,103600.0,1.06427626]
["bitfinex-derivatives","BTCF0:USTF0",1746876524396,0.98430468,103610.0,103600.0,1.05427626]
["bitfinex-derivatives","BTCF0:USTF0",1746876527098,0.98430468,103610.0,103600.0,1.22027626]
["bitfinex-derivatives","BTCF0:USTF0",1746876527897,0.98430468,103610.0,103600.0,1.02725506]
["bitfinex-derivatives","BTCF0:USTF0",1746876528099,0.98430468,103610.0,103600.0,1.05427626]
["bitfinex-derivatives","BTCF0:USTF0",1746876530303,0.99153468,103610.0,103600.0,1.05427626]
["bitfinex-derivatives","BTCF0:USTF0",1746876531098,0.99153468,103610.0,103600.0,1.22027626]
["bitfinex-derivatives","BTCF0:USTF0",1746876532202,0.92943468,103610.0,103600.0,1.22027626]
["bitfinex-derivatives","BTCF0:USTF0",1746876533005,0.89883468,103610.0,103600.0,1.22027626]
["bitfinex-derivatives","BTCF0:USTF0",1746876533395,0.75883468,103610.0,103600.0,1.22027626]
["bitfinex-derivatives","BTCF0:USTF0",1746876533595,0.79163468,103610.0,103600.0,1.22027626]
["bitfinex-derivatives","BTCF0:USTF0",1746876534300,0.63147468,103610.0,103600.0,1.22027626]
["bitfinex-derivatives","BTCF0:USTF0",1746876534501,0.2002325,103610.0,103600.0,2.00151844]
["bitfinex-derivatives","BTCF0:USTF0",1746876534703,0.2002325,103610.0,103600.0,1.93107626]
["bitfinex-derivatives","BTCF0:USTF0",1746876538206,0.2002325,103610.0,103600.0,2.00151844]
["bitfinex-derivatives","BTCF0:USTF0",1746876538902,0.00723,103610.0,103600.0,2.00151844]
["bitfinex-derivatives","BTCF0:USTF0",1746876539805,0.00723,103610.0,103600.0,2.16848105]
["bitfinex-derivatives","BTCF0:USTF0",1746876540807,0.00723,103610.0,103600.0,2.02759669]
["bitfinex-derivatives","BTCF0:USTF0",1746876540998,0.00723,103610.0,103600.0,2.16848105]
["bitfinex-derivatives","BTCF0:USTF0",1746876542207,0.00823,103610.0,103600.0,2.16948105]
["bitfinex-derivatives","BTCF0:USTF0",1746876542709,0.00823,103610.0,103600.0,2.38939669]
["bitfinex-derivatives","BTCF0:USTF0",1746876542909,0.00823,103610.0,103600.0,2.45983887]
["bitfinex-derivatives","BTCF0:USTF0",1746876543609,0.00823,103610.0,103600.0,2.38939669]
["bitfinex-derivatives","BTCF0:USTF0",1746876543806,0.00823,103610.0,103600.0,2.45983887]
["bitfinex-derivatives","BTCF0:USTF0",1746876546612,0.00823,103610.0,103600.0,2.53028105]
["bitfinex-derivatives","BTCF0:USTF0",1746876548810,0.00823,103610.0,103600.0,1.91028105]
["bitfinex-derivatives","BTCF0:USTF0",1746876549013,0.00823,103610.0,103600.0,2.55028105]
["bitfinex-derivatives","BTCF0:USTF0",1746876555224,0.00823,103610.0,103600.0,1.82868105]
["bitfinex-derivatives","BTCF0:USTF0",1746876555412,0.00823,103610.0,103600.0,2.55028105]
["bitfinex-derivatives","BTCF0:USTF0",1746876562126,0.04083,103610.0,103600.0,2.47983887]
["bitfinex-derivatives","BTCF0:USTF0",1746876563922,0.04083,103610.0,103600.0,1.75823887]
["bitfinex-derivatives","BTCF0:USTF0",1746876564226,0.04083,103610.0,103600.0,2.47983887]
["bitfinex-derivatives","BTCF0:USTF0",1746876564928,0.07213,103610.0,103600.0,2.47983887]
["bitfinex-derivatives","BTCF0:USTF0",1746876565126,0.07213,103610.0,103600.0,2.40939669]
["bitfinex-derivatives","BTCF0:USTF0",1746876565328,0.07213,103610.0,103600.0,2.47983887]
["bitfinex-derivatives","BTCF0:USTF0",1746876566029,0.10393,103610.0,103600.0,2.47983887]
["bitfinex-derivatives","BTCF0:USTF0",1746876567133,0.10393,103610.0,103600.0,2.55028105]
["bitfinex-derivatives","BTCF0:USTF0",1746876567721,0.10393,103610.0,103600.0,2.47983887]
["bitfinex-derivatives","BTCF0:USTF0",1746876570235,0.10393,103610.0,103600.0,2.40939669]
["bitfinex-derivatives","BTCF0:USTF0",1746876570532,0.07213,103610.0,103600.0,2.22983887]
["bitfinex-derivatives","BTCF0:USTF0",1746876571035,0.10343,103610.0,103600.0,2.22983887]
["bitfinex-derivatives","BTCF0:USTF0",1746876571434,0.10343,103610.0,103600.0,2.15939669]
["bitfinex-derivatives","BTCF0:USTF0",1746876571733,0.10343,103610.0,103600.0,2.22983887]
["bitfinex-derivatives","BTCF0:USTF0",1746876572131,0.10343,103610.0,103600.0,2.15939669]
["bitfinex-derivatives","BTCF0:USTF0",1746876572324,0.10343,103610.0,103600.0,2.22983887]
["bitfinex-derivatives","BTCF0:USTF0",1746876575925,0.10343,103610.0,103600.0,2.50983887]
["bitfinex-derivatives","BTCF0:USTF0",1746876576838,0.10343,103610.0,103600.0,1.78823887]
["bitfinex-derivatives","BTCF0:USTF0",1746876577034,0.10343,103610.0,103600.0,2.14903887]
["bitfinex-derivatives","BTCF0:USTF0",1746876577935,0.10343,103610.0,103600.0,1.78823887]
["bitfinex-derivatives","BTCF0:USTF0",1746876578138,0.10343,103610.0,103600.0,2.14903887]
["bitfinex-derivatives","BTCF0:USTF0",1746876578442,0.10343,103610.0,103600.0,2.21948105]
["bitfinex-derivatives","BTCF0:USTF0",1746876580228,0.10343,103610.0,103600.0,2.07859669]
["bitfinex-derivatives","BTCF0:USTF0",1746876580429,0.10343,103610.0,103600.0,2.27611887]
["bitfinex-derivatives","BTCF0:USTF0",1746876580639,0.10343,103610.0,103600.0,2.34656105]
["bitfinex-derivatives","BTCF0:USTF0",1746876581639,0.10343,103610.0,103600.0,2.27611887]
["bitfinex-derivatives","BTCF0:USTF0",1746876582838,0.10543,103610.0,103600.0,2.27611887]
["bitfinex-derivatives","BTCF0:USTF0",1746876585237,0.10543,103610.0,103600.0,1.91531887]
["bitfinex-derivatives","BTCF0:USTF0",1746876585438,0.10543,103610.0,103600.0,2.27611887]
["bitfinex-derivatives","BTCF0:USTF0",1746876588145,0.10543,103610.0,103600.0,2.11011887]
["bitfinex-derivatives","BTCF0:USTF0",1746876591148,0.10543,103610.0,103600.0,2.27611887]
["bitfinex-derivatives","BTCF0:USTF0",1746876591446,0.10543,103610.0,103600.0,2.27629416]
["bitfinex-derivatives","BTCF0:USTF0",1746876592149,0.07413,103610.0,103600.0,2.27629416]
["bitfinex-derivatives","BTCF0:USTF0",1746876594146,0.07413,103610.0,103600.0,2.11029416]
["bitfinex-derivatives","BTCF0:USTF0",1746876594646,0.07413,103610.0,103600.0,2.03985198]
["bitfinex-derivatives","BTCF0:USTF0",1746876594848,0.07413,103610.0,103600.0,2.11029416]
["bitfinex-derivatives","BTCF0:USTF0",1746876595346,0.07413,103610.0,103600.0,2.27629416]
["bitfinex-derivatives","BTCF0:USTF0",1746876596051,0.07413,103610.0,103600.0,1.91549416]
["bitfinex-derivatives","BTCF0:USTF0",1746876596252,0.07413,103610.0,103600.0,2.47109416]
["bitfinex-derivatives","BTCF0:USTF0",1746876598155,0.07413,103610.0,103600.0,2.63709416]
["bitfinex-derivatives","BTCF0:USTF0",1746876598950,0.07413,103610.0,103600.0,2.56665198]
["bitfinex-derivatives","BTCF0:USTF0",1746876599247,0.07413,103610.0,103600.0,2.47109416]
["bitfinex-derivatives","BTCF0:USTF0",1746876601145,0.07413,103610.0,103600.0,1.42615155]
["bitfinex-derivatives","BTCF0:USTF0",1746876601351,0.10473,103610.0,103600.0,1.46615155]
["bitfinex-derivatives","BTCF0:USTF0",1746876601553,0.10473,103610.0,103600.0,1.08029155]
["bitfinex-derivatives","BTCF0:USTF0",1746876602156,0.27073,103610.0,103600.0,1.08029155]
["bitfinex-derivatives","BTCF0:USTF0",1746876602346,0.27073,103610.0,103600.0,1.46615155]
["bitfinex-derivatives","BTCF0:USTF0",1746876602855,0.27073,103610.0,103600.0,1.08029155]
["bitfinex-derivatives","BTCF0:USTF0",1746876603252,0.10473,103610.0,103600.0,1.08029155]
["bitfinex-derivatives","BTCF0:USTF0",1746876603951,0.2977325,103610.0,103600.0,1.04999155]
["bitfinex-derivatives","BTCF0:USTF0",1746876604155,0.4637325,103610.0,103600.0,1.04999155]
["bitfinex-derivatives","BTCF0:USTF0",1746876604345,0.27073,103610.0,103600.0,1.04999155]
["bitfinex-derivatives","BTCF0:USTF0",1746876606055,0.4637325,103610.0,103600.0,1.04999155]
["bitfinex-derivatives","BTCF0:USTF0",1746876606255,0.27073,103610.0,103600.0,1.04999155]
["bitfinex-derivatives","BTCF0:USTF0",1746876608155,0.4637325,103610.0,103600.0,1.04999155]
["bitfinex-derivatives","BTCF0:USTF0",1746876608353,0.53417468,103610.0,103600.0,1.04999155]
["bitfinex-derivatives","BTCF0:USTF0",1746876609445,0.53417468,103610.0,103600.0,1.00999155]
["bitfinex-derivatives","BTCF0:USTF0",1746876609650,0.56417468,103610.0,103600.0,1.10979155]
["bitfinex-derivatives","BTCF0:USTF0",1746876610053,0.92497468,103610.0,103600.0,0.74899155]
["bitfinex-derivatives","BTCF0:USTF0",1746876610250,1.05165468,103610.0,103600.0,0.74899155]
["bitfinex-derivatives","BTCF0:USTF0",1746876610450,0.9812125,103610.0,103600.0,0.61899155]
["bitfinex-derivatives","BTCF0:USTF0",1746876610658,1.05165468,103610.0,103600.0,0.61899155]
["bitfinex-derivatives","BTCF0:USTF0",1746876611161,1.05165468,103610.0,103600.0,0.60419649]
["bitfinex-derivatives","BTCF0:USTF0",1746876611360,1.02165468,103610.0,103600.0,0.60419649]
["bitfinex-derivatives","BTCF0:USTF0",1746876612060,1.10165468,103610.0,103600.0,0.60419649]
["bitfinex-derivatives","BTCF0:USTF0",1746876612754,1.0312125,103610.0,103600.0,0.60419649]
["bitfinex-derivatives","BTCF0:USTF0",1746876612954,1.02165468,103610.0,103600.0,0.60419649]
["bitfinex-derivatives","BTCF0:USTF0",1746876613154,0.9512125,103610.0,103600.0,0.60419649]
["bitfinex-derivatives","BTCF0:USTF0",1746876613366,1.02165468,103610.0,103600.0,0.60419649]
["bitfinex-derivatives","BTCF0:USTF0",1746876613963,1.03165468,103610.0,103600.0,0.60419649]
["bitfinex-derivatives","BTCF0:USTF0",1746876614355,1.02165468,103610.0,103600.0,0.60419649]
["bitfinex-derivatives","BTCF0:USTF0",1746876615249,1.0784525,103610.0,103600.0,0.70419649]
["bitfinex-derivatives","BTCF0:USTF0",1746876615452,1.0784525,103610.0,103600.0,0.76799649]
["bitfinex-derivatives","BTCF0:USTF0",1746876615651,1.0784525,103610.0,103600.0,0.73549649]
["bitfinex-derivatives","BTCF0:USTF0",1746876615858,1.14889468,103610.0,103600.0,0.63549649]
["bitfinex-derivatives","BTCF0:USTF0",1746876616056,0.98289468,103610.0,103600.0,0.73549649]
["bitfinex-derivatives","BTCF0:USTF0",1746876616568,0.98289468,103610.0,103600.0,0.54247529]
["bitfinex-derivatives","BTCF0:USTF0",1746876617067,0.89497468,103610.0,103600.0,0.73549649]
["bitfinex-derivatives","BTCF0:USTF0",1746876617366,1.28949468,103610.0,103600.0,0.73549649]
["bitfinex-derivatives","BTCF0:USTF0",1746876617567,0.89497468,103610.0,103600.0,0.63549649]
["bitfinex-derivatives","BTCF0:USTF0",1746876617863,1.14953468,103610.0,103600.0,0.75549649]
["bitfinex-derivatives","BTCF0:USTF0",1746876618768,1.14953468,103610.0,103600.0,0.78869649]
["bitfinex-derivatives","BTCF0:USTF0",1746876619068,1.0790925,103610.0,103600.0,0.78869649]
["bitfinex-derivatives","BTCF0:USTF0",1746876619366,1.14953468,103610.0,103600.0,0.53117529]
["bitfinex-derivatives","BTCF0:USTF0",1746876619758,1.14953468,103610.0,103600.0,0.56267529]
["bitfinex-derivatives","BTCF0:USTF0",1746876620160,0.98353468,103610.0,103600.0,0.56267529]
["bitfinex-derivatives","BTCF0:USTF0",1746876620962,0.98353468,103610.0,103600.0,0.44267529]
["bitfinex-derivatives","BTCF0:USTF0",1746876621166,0.98353468,103610.0,103600.0,0.46267529]
["bitfinex-derivatives","BTCF0:USTF0",1746876621167,1.01353468,103610.0,103600.0,0.46267529]
["bitfinex-derivatives","BTCF0:USTF0",1746876621356,0.9430925,103610.0,103600.0,0.46267529]
["bitfinex-derivatives","BTCF0:USTF0",1746876621559,1.08397686,103610.0,103600.0,0.43117529]
["bitfinex-derivatives","BTCF0:USTF0",1746876621766,1.28397686,103610.0,103600.0,0.16117529]
["bitfinex-derivatives","BTCF0:USTF0",1746876621962,1.38049686,103610.0,103600.0,0.16117529]
["bitfinex-derivatives","BTCF0:USTF0",1746876622683,1.31005468,103610.0,103600.0,0.16117529]
["bitfinex-derivatives","BTCF0:USTF0",1746876623073,1.54649686,103610.0,103600.0,0.16117529]
["bitfinex-derivatives","BTCF0:USTF0",1746876623269,1.79649686,103610.0,103600.0,0.16117529]
["bitfinex-derivatives","BTCF0:USTF0",1746876623470,1.79649686,103610.0,103600.0,0.10117529]
["bitfinex-derivatives","BTCF0:USTF0",1746876623875,1.6556125,103610.0,103600.0,0.10117529]
["bitfinex-derivatives","BTCF0:USTF0",1746876624075,0.1930212,103600.0,103590.0,0.00395772]
["bitfinex-derivatives","BTCF0:USTF0",1746876624281,1.0187212,103600.0,103590.0,0.00395772]
["bitfinex-derivatives","BTCF0:USTF0",1746876624480,1.25613356,103600.0,103590.0,0.00395772]
["bitfinex-derivatives","BTCF0:USTF0",1746876625181,1.25713356,103600.0,103590.0,0.00495772]
["bitfinex-derivatives","BTCF0:USTF0",1746876625569,1.25813356,103600.0,103590.0,0.00495772]
["bitfinex-derivatives","BTCF0:USTF0",1746876625976,1.1172492,103600.0,103590.0,0.00495772]
["bitfinex-derivatives","BTCF0:USTF0",1746876626278,1.06813356,103600.0,103590.0,0.01495772]
["bitfinex-derivatives","BTCF0:USTF0",1746876626787,0.8307212,103600.0,103590.0,0.40081772]
["bitfinex-derivatives","BTCF0:USTF0",1746876626988,0.90116338,103600.0,103590.0,0.48301772]
["bitfinex-derivatives","BTCF0:USTF0",1746876627484,0.90116338,103600.0,103590.0,0.46301772]
["bitfinex-derivatives","BTCF0:USTF0",1746876627686,1.58266338,103600.0,103590.0,0.46301772]
["bitfinex-derivatives","BTCF0:USTF0",1746876627889,1.40266338,103600.0,103590.0,0.46301772]
["bitfinex-derivatives","BTCF0:USTF0",1746876628278,1.40266338,103600.0,103590.0,0.49461772]
["bitfinex-derivatives","BTCF0:USTF0",1746876628688,1.40989338,103600.0,103590.0,0.49461772]
["bitfinex-derivatives","BTCF0:USTF0",1746876628888,1.48033556,103600.0,103590.0,0.49461772]
["bitfinex-derivatives","BTCF0:USTF0",1746876629289,1.49033556,103600.0,103590.0,0.49461772]
["bitfinex-derivatives","BTCF0:USTF0",1746876629595,1.3494512,103600.0,103590.0,0.49461772]
["bitfinex-derivatives","BTCF0:USTF0",1746876629785,1.41989338,103600.0,103590.0,0.49461772]
["bitfinex-derivatives","BTCF0:USTF0",1746876629984,1.41989338,103600.0,103590.0,0.54461772]
["bitfinex-derivatives","BTCF0:USTF0",1746876629985,1.40989338,103600.0,103590.0,0.54461772]
["bitfinex-derivatives","BTCF0:USTF0",1746876630187,1.48033556,103600.0,103590.0,0.66061772]
["bitfinex-derivatives","BTCF0:USTF0",1746876630488,1.40989338,103600.0,103590.0,0.66061772]
["bitfinex-derivatives","BTCF0:USTF0",1746876631691,1.3394512,103600.0,103590.0,0.66061772]
["bitfinex-derivatives","BTCF0:USTF0",1746876631893,1.48033556,103600.0,103590.0,0.66061772]
["bitfinex-derivatives","BTCF0:USTF0",1746876632183,1.49033556,103600.0,103590.0,0.66061772]
["bitfinex-derivatives","BTCF0:USTF0",1746876632792,1.63713338,103600.0,103590.0,0.85365752]
["bitfinex-derivatives","BTCF0:USTF0",1746876633295,1.5666912,103600.0,103590.0,0.85365752]
["bitfinex-derivatives","BTCF0:USTF0",1746876633484,1.63713338,103600.0,103590.0,0.85365752]
["bitfinex-derivatives","BTCF0:USTF0",1746876633684,1.5988912,103600.0,103590.0,0.85365752]
["bitfinex-derivatives","BTCF0:USTF0",1746876633884,1.66933338,103600.0,103590.0,0.85365752]
["bitfinex-derivatives","BTCF0:USTF0",1746876634785,1.70173338,103600.0,103590.0,0.85365752]
["bitfinex-derivatives","BTCF0:USTF0",1746876635283,1.70173338,103600.0,103590.0,0.66061772]
["bitfinex-derivatives","BTCF0:USTF0",1746876635482,1.77217556,103600.0,103590.0,0.66061772]
["bitfinex-derivatives","BTCF0:USTF0",1746876635687,1.77217556,103600.0,103590.0,0.62901772]
["bitfinex-derivatives","BTCF0:USTF0",1746876635883,1.90217556,103600.0,103590.0,0.62901772]
["bitfinex-derivatives","BTCF0:USTF0",1746876636194,1.90217556,103600.0,103590.0,0.46301772]
["bitfinex-derivatives","BTCF0:USTF0",1746876636885,1.90217556,103600.0,103590.0,0.49611772]
["bitfinex-derivatives","BTCF0:USTF0",1746876637794,1.7612912,103600.0,103590.0,0.49611772]
["bitfinex-derivatives","BTCF0:USTF0",1746876638095,1.90217556,103600.0,103590.0,0.49611772]
["bitfinex-derivatives","BTCF0:USTF0",1746876638292,1.90217556,103600.0,103590.0,0.46301772]
["bitfinex-derivatives","BTCF0:USTF0",1746876638496,2.12217556,103600.0,103590.0,0.03575772]
["bitfinex-derivatives","BTCF0:USTF0",1746876638685,2.21870356,103600.0,103590.0,0.00495772]
["bitfinex-derivatives","BTCF0:USTF0",1746876639192,2.21870356,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876639597,1.60764574,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876639897,1.53720356,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876640488,1.60764574,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876640797,1.53720356,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876641194,1.70320356,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876641988,2.02364574,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876642193,1.85764574,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876642489,1.53720356,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876643599,1.60764574,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876643797,1.66460368,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876644292,1.45327714,103600.0,103590.0,0.16600002]
["bitfinex-derivatives","BTCF0:USTF0",1746876644592,1.5941615,103600.0,103590.0,0.16600002]
["bitfinex-derivatives","BTCF0:USTF0",1746876644997,1.5941615,103600.0,103590.0,0.19910002]
["bitfinex-derivatives","BTCF0:USTF0",1746876645199,1.5941615,103600.0,103590.0,0.03310002]
["bitfinex-derivatives","BTCF0:USTF0",1746876645887,1.45327714,103600.0,103590.0,0.03310002]
["bitfinex-derivatives","BTCF0:USTF0",1746876646087,1.5941615,103600.0,103590.0,0.03310002]
["bitfinex-derivatives","BTCF0:USTF0",1746876647295,1.66460368,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876647801,1.5941615,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876648000,1.66460368,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746876648300,1.66460368,103600.0,103590.0,0.16600002]
["bitfinex-derivatives","BTCF0:USTF0",1746876649799,1.66460368,103600.0,103590.0,0.17600002]
["bitfinex-derivatives","BTCF0:USTF0",1746876649999,1.66460368,103600.0,103590.0,0.13475402]
["bitfinex-derivatives","BTCF0:USTF0",1746876650191,0.1930398,103590.0,103580.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746876650391,1.14912416,103590.0,103580.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1746876650891,1.07868198,103590.0,103580.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1746876651399,1.07968198,103590.0,103580.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1746876651898,1.08068198,103590.0,103580.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1746876652599,1.15112416,103590.0,103580.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1746876652799,1.15212416,103590.0,103580.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1746876653397,1.15112416,103590.0,103580.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1746876653599,1.16036416,103590.0,103580.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1746876653899,1.0194798,103590.0,103580.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1746876654098,1.08992198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876654494,1.08792198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876654691,1.77142198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876656210,1.84186416,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876658008,1.84786416,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876659702,1.84286416,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876659903,1.84786416,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876660602,1.84686416,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876661005,1.84486416,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876662802,1.7606998,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876662999,1.48114198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876663500,1.51194198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876663712,1.33002198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876663906,1.51246198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876664702,1.4726198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876664906,1.54306198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876665508,1.53306198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876665999,1.58306198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876666308,1.59306198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876666910,1.56246198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876667109,1.58246198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876667307,1.5120198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876667512,0.79080198,103590.0,103580.0,0.8514184]
["bitfinex-derivatives","BTCF0:USTF0",1746876667810,0.79080198,103590.0,103580.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1746876668011,0.79080198,103590.0,103580.0,0.8614184]
["bitfinex-derivatives","BTCF0:USTF0",1746876669315,0.79080198,103590.0,103580.0,0.4755584]
["bitfinex-derivatives","BTCF0:USTF0",1746876669617,0.99507532,103590.0,103580.0,0.8514184]
["bitfinex-derivatives","BTCF0:USTF0",1746876669815,0.92463314,103590.0,103580.0,0.8514184]
["bitfinex-derivatives","BTCF0:USTF0",1746876670111,0.99507532,103590.0,103580.0,0.8514184]
["bitfinex-derivatives","BTCF0:USTF0",1746876670414,0.99507532,103590.0,103580.0,0.8614184]
["bitfinex-derivatives","BTCF0:USTF0",1746876672108,0.99507532,103590.0,103580.0,0.8514184]
["bitfinex-derivatives","BTCF0:USTF0",1746876672516,0.41155314,103590.0,103580.0,1.18186058]
["bitfinex-derivatives","BTCF0:USTF0",1746876672718,0.41155314,103590.0,103580.0,1.54186058]
["bitfinex-derivatives","BTCF0:USTF0",1746876673417,0.41155314,103590.0,103580.0,1.4714184]
["bitfinex-derivatives","BTCF0:USTF0",1746876673618,0.2072798,103590.0,103580.0,1.4714184]
["bitfinex-derivatives","BTCF0:USTF0",1746876675416,0.2072798,103590.0,103580.0,1.54186058]
["bitfinex-derivatives","BTCF0:USTF0",1746876676312,0.2072798,103590.0,103580.0,1.4714184]
["bitfinex-derivatives","BTCF0:USTF0",1746876676510,0.2072798,103590.0,103580.0,1.54186058]
["bitfinex-derivatives","BTCF0:USTF0",1746876677614,0.2072798,103590.0,103580.0,1.4714184]
["bitfinex-derivatives","BTCF0:USTF0",1746876677818,0.2072798,103590.0,103580.0,1.54186058]
["bitfinex-derivatives","BTCF0:USTF0",1746876678023,0.2072798,103590.0,103580.0,1.4714184]
["bitfinex-derivatives","BTCF0:USTF0",1746876678621,0.2072798,103590.0,103580.0,1.54186058]
["bitfinex-derivatives","BTCF0:USTF0",1746876679023,0.2072798,103590.0,103580.0,1.4714184]
["bitfinex-derivatives","BTCF0:USTF0",1746876679626,0.27772198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876679922,0.40772198,103590.0,103580.0,1.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1746876680124,0.56084198,103590.0,103580.0,1.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1746876681227,0.59254198,103590.0,103580.0,1.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1746876681522,0.5220998,103590.0,103580.0,1.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1746876682127,0.59254198,103590.0,103580.0,1.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1746876682426,0.5220998,103590.0,103580.0,1.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1746876682925,0.59254198,103590.0,103580.0,1.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1746876684327,0.46254198,103590.0,103580.0,1.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1746876686829,0.82334198,103590.0,103580.0,1.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1746876687025,0.85374198,103590.0,103580.0,1.1414184]
["bitfinex-derivatives","BTCF0:USTF0",1746876687527,0.88574198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876688728,0.8152998,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876688928,0.88574198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876689732,0.8152998,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876690027,0.88574198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876691134,0.52494198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876691629,0.89574198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876691937,0.8252998,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876692231,0.89574198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876692528,0.53494198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876692722,0.89574198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876692924,0.53494198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876693232,0.89574198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876693434,0.53494198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876693638,0.89574198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876695333,0.53494198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876695525,0.53474198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876696636,0.4642998,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876697136,0.53474198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876699535,0.52474198,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876701035,0.4542998,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876701330,0.3013798,103590.0,103580.0,1.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876701522,0.3597598,103590.0,103580.0,1.49186058]
["bitfinex-derivatives","BTCF0:USTF0",1746876702136,0.3597598,103590.0,103580.0,1.4214184]
["bitfinex-derivatives","BTCF0:USTF0",1746876703939,0.3909598,103590.0,103580.0,1.4214184]
["bitfinex-derivatives","BTCF0:USTF0",1746876706340,0.46140198,103590.0,103580.0,1.4214184]
["bitfinex-derivatives","BTCF0:USTF0",1746876706741,0.52640198,103590.0,103580.0,1.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876707642,0.4559598,103590.0,103580.0,1.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876709933,0.52640198,103590.0,103580.0,1.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876711341,0.4559598,103590.0,103580.0,1.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876715547,0.60269846,103590.0,103580.0,1.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876716437,0.96349846,103590.0,103580.0,1.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876716636,0.67314064,103590.0,103580.0,1.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876717341,0.60269846,103590.0,103580.0,1.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876717541,0.67314064,103590.0,103580.0,1.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876717741,0.60269846,103590.0,103580.0,1.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876720440,0.4559598,103590.0,103580.0,1.2114184]
["bitfinex-derivatives","BTCF0:USTF0",1746876720745,0.52640198,103590.0,103580.0,1.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1746876721047,0.52640198,103590.0,103580.0,1.1775184]
["bitfinex-derivatives","BTCF0:USTF0",1746876722147,0.52640198,103590.0,103580.0,1.2076184]
["bitfinex-derivatives","BTCF0:USTF0",1746876723550,1.15720198,103590.0,103580.0,0.76446]
["bitfinex-derivatives","BTCF0:USTF0",1746876723946,1.30824198,103590.0,103580.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746876724249,1.30824198,103590.0,103580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746876726143,1.30824198,103590.0,103580.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746876726350,1.37868416,103590.0,103580.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746876726547,2.06018416,103590.0,103580.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746876726747,2.2655648,103590.0,103580.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746876727254,2.2655648,103590.0,103580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746876729159,2.2655648,103590.0,103580.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746876729858,2.06018416,103590.0,103580.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746876730248,2.06018416,103590.0,103580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746876730655,1.98974198,103590.0,103580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746876730957,1.73974198,103590.0,103580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746876731156,1.41622198,103590.0,103580.0,0.5710584]
["bitfinex-derivatives","BTCF0:USTF0",1746876731348,1.6461398,103590.0,103580.0,1.2379184]
["bitfinex-derivatives","BTCF0:USTF0",1746876731657,1.6461398,103590.0,103580.0,1.2699184]
["bitfinex-derivatives","BTCF0:USTF0",1746876731850,1.2807798,103590.0,103580.0,1.34036058]
["bitfinex-derivatives","BTCF0:USTF0",1746876732053,1.4300598,103590.0,103580.0,1.57036058]
["bitfinex-derivatives","BTCF0:USTF0",1746876732251,1.4300598,103590.0,103580.0,1.4999184]
["bitfinex-derivatives","BTCF0:USTF0",1746876732559,0.7485598,103590.0,103580.0,1.4999184]
["bitfinex-derivatives","BTCF0:USTF0",1746876732856,0.7485598,103590.0,103580.0,1.1140584]
["bitfinex-derivatives","BTCF0:USTF0",1746876733051,0.7485598,103590.0,103580.0,1.4999184]
["bitfinex-derivatives","BTCF0:USTF0",1746876733458,0.3877598,103590.0,103580.0,1.4999184]
["bitfinex-derivatives","BTCF0:USTF0",1746876733857,0.3565598,103590.0,103580.0,1.4999184]
["bitfinex-derivatives","BTCF0:USTF0",1746876737259,0.3886598,103590.0,103580.0,1.4999184]
["bitfinex-derivatives","BTCF0:USTF0",1746876742553,0.45910198,103590.0,103580.0,1.4999184]
["bitfinex-derivatives","BTCF0:USTF0",1746876742753,0.49000198,103590.0,103580.0,1.4999184]
["bitfinex-derivatives","BTCF0:USTF0",1746876743157,0.52210198,103590.0,103580.0,1.4999184]
["bitfinex-derivatives","BTCF0:USTF0",1746876743761,0.98290198,103590.0,103580.0,0.9799184]
["bitfinex-derivatives","BTCF0:USTF0",1746876743961,0.9124598,103590.0,103580.0,0.9799184]
["bitfinex-derivatives","BTCF0:USTF0",1746876744259,0.98290198,103590.0,103580.0,0.9799184]
["bitfinex-derivatives","BTCF0:USTF0",1746876745059,0.83362198,103590.0,103580.0,0.9799184]
["bitfinex-derivatives","BTCF0:USTF0",1746876745357,0.37282198,103590.0,103580.0,0.9799184]
["bitfinex-derivatives","BTCF0:USTF0",1746876745958,0.2072798,103590.0,103580.0,1.1999184]
["bitfinex-derivatives","BTCF0:USTF0",1746876746159,0.2072798,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876746460,0.2379798,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876746662,0.4306527,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876747063,0.36021052,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876747263,0.4306527,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876748160,0.4630527,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876748358,0.4958527,103590.0,103580.0,1.23686]
["bitfinex-derivatives","BTCF0:USTF0",1746876748664,0.4958527,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876748850,0.42541052,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876749056,0.4958527,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876749864,0.78621052,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876750062,0.8566527,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876750262,0.78621052,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876750562,0.8566527,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876753374,0.8566527,103590.0,103580.0,1.0440584]
["bitfinex-derivatives","BTCF0:USTF0",1746876753561,0.78621052,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876753865,0.8566527,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876754669,0.4958527,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876755169,0.8566527,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876757674,0.78621052,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876757874,0.8566527,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876761985,0.73442198,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876764781,0.6639798,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876765987,0.5987798,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876766380,0.5680798,103590.0,103580.0,1.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1746876766687,0.01424,103590.0,103580.0,1.50036058]
["bitfinex-derivatives","BTCF0:USTF0",1746876766886,0.2072798,103590.0,103580.0,1.50036058]
["bitfinex-derivatives","BTCF0:USTF0",1746876767290,0.01424,103590.0,103580.0,1.57080276]
["bitfinex-derivatives","BTCF0:USTF0",1746876767880,0.01424,103590.0,103580.0,2.16200183]
["bitfinex-derivatives","BTCF0:USTF0",1746876769788,0.01424,103590.0,103580.0,3.66200183]
["bitfinex-derivatives","BTCF0:USTF0",1746876771688,0.01424,103590.0,103580.0,4.02280183]
["bitfinex-derivatives","BTCF0:USTF0",1746876772380,0.01424,103590.0,103580.0,3.77280183]
["bitfinex-derivatives","BTCF0:USTF0",1746876772780,0.12261234,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746876772980,0.12261234,103600.0,103590.0,1.66514198]
["bitfinex-derivatives","BTCF0:USTF0",1746876773189,0.12261234,103600.0,103590.0,1.86354198]
["bitfinex-derivatives","BTCF0:USTF0",1746876773387,0.12261234,103600.0,103590.0,1.96007173]
["bitfinex-derivatives","BTCF0:USTF0",1746876773995,0.26974715,103600.0,103590.0,1.96007173]
["bitfinex-derivatives","BTCF0:USTF0",1746876774386,0.27274715,103600.0,103590.0,1.96007173]
["bitfinex-derivatives","BTCF0:USTF0",1746876774594,0.27574715,103600.0,103590.0,1.96107173]
["bitfinex-derivatives","BTCF0:USTF0",1746876775489,0.27574715,103600.0,103590.0,1.97069945]
["bitfinex-derivatives","BTCF0:USTF0",1746876776991,0.27574715,103600.0,103590.0,3.47069945]
["bitfinex-derivatives","BTCF0:USTF0",1746876778189,0.006,103600.0,103590.0,3.47069945]
["bitfinex-derivatives","BTCF0:USTF0",1746876780287,0.76269684,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1746876780288,0.12984234,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1746876780489,0.12984234,103610.0,103600.0,1.79596556]
["bitfinex-derivatives","BTCF0:USTF0",1746876780993,0.12984234,103610.0,103600.0,1.82205313]
["bitfinex-derivatives","BTCF0:USTF0",1746876781192,0.12984234,103610.0,103600.0,1.98805313]
["bitfinex-derivatives","BTCF0:USTF0",1746876781586,0.13284234,103610.0,103600.0,1.98905313]
["bitfinex-derivatives","BTCF0:USTF0",1746876782095,0.13384234,103610.0,103600.0,1.99005313]
["bitfinex-derivatives","BTCF0:USTF0",1746876782401,0.13184234,103610.0,103600.0,1.99005313]
["bitfinex-derivatives","BTCF0:USTF0",1746876782589,0.13184234,103610.0,103600.0,2.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1746876783094,0.13184234,103610.0,103600.0,2.06593095]
["bitfinex-derivatives","BTCF0:USTF0",1746876783396,0.13184234,103610.0,103600.0,2.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1746876784898,0.13184234,103610.0,103600.0,2.20681531]
["bitfinex-derivatives","BTCF0:USTF0",1746876785396,0.13184234,103610.0,103600.0,2.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1746876785794,0.00923,103610.0,103600.0,2.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1746876786194,0.00923,103610.0,103600.0,2.06593095]
["bitfinex-derivatives","BTCF0:USTF0",1746876786498,0.00923,103610.0,103600.0,2.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1746876787205,0.04103,103610.0,103600.0,2.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1746876788300,0.04103,103610.0,103600.0,1.75051313]
["bitfinex-derivatives","BTCF0:USTF0",1746876788496,0.04103,103610.0,103600.0,2.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1746876789401,0.04103,103610.0,103600.0,2.06593095]
["bitfinex-derivatives","BTCF0:USTF0",1746876789600,0.04103,103610.0,103600.0,2.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1746876789797,0.10223,103610.0,103600.0,2.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1746876792110,0.04103,103610.0,103600.0,2.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1746876793308,0.04103,103610.0,103600.0,1.75051313]
["bitfinex-derivatives","BTCF0:USTF0",1746876793505,0.04103,103610.0,103600.0,2.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1746876794308,0.04103,103610.0,103600.0,1.75051313]
["bitfinex-derivatives","BTCF0:USTF0",1746876794513,0.04103,103610.0,103600.0,2.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1746876795515,0.04103,103610.0,103600.0,2.20681531]
["bitfinex-derivatives","BTCF0:USTF0",1746876796307,0.00923,103610.0,103600.0,2.20681531]
["bitfinex-derivatives","BTCF0:USTF0",1746876797515,0.03963,103610.0,103600.0,2.20681531]
["bitfinex-derivatives","BTCF0:USTF0",1746876799719,0.03963,103610.0,103600.0,2.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1746876799918,0.03963,103610.0,103600.0,2.20681531]
["bitfinex-derivatives","BTCF0:USTF0",1746876801619,0.002,103610.0,103600.0,2.20681531]
["bitfinex-derivatives","BTCF0:USTF0",1746876801818,0.002,103610.0,103600.0,2.06593095]
["bitfinex-derivatives","BTCF0:USTF0",1746876802014,0.0346,103610.0,103600.0,2.20681531]
["bitfinex-derivatives","BTCF0:USTF0",1746876803019,0.0962,103610.0,103600.0,2.20681531]
["bitfinex-derivatives","BTCF0:USTF0",1746876803822,0.0962,103610.0,103600.0,1.91961095]
["bitfinex-derivatives","BTCF0:USTF0",1746876804014,0.457,103610.0,103600.0,1.70305095]
["bitfinex-derivatives","BTCF0:USTF0",1746876804210,0.4552025,103610.0,103600.0,1.12079095]
["bitfinex-derivatives","BTCF0:USTF0",1746876804411,0.88644468,103610.0,103600.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1746876804913,0.88644468,103610.0,103600.0,0.8150212]
["bitfinex-derivatives","BTCF0:USTF0",1746876805520,0.623,103610.0,103600.0,0.91616338]
["bitfinex-derivatives","BTCF0:USTF0",1746876805722,0.4552025,103610.0,103600.0,0.91616338]
["bitfinex-derivatives","BTCF0:USTF0",1746876806120,0.2892025,103610.0,103600.0,0.91616338]
["bitfinex-derivatives","BTCF0:USTF0",1746876806615,0.2964325,103610.0,103600.0,0.91616338]
["bitfinex-derivatives","BTCF0:USTF0",1746876806819,0.2964325,103610.0,103600.0,0.8457212]
["bitfinex-derivatives","BTCF0:USTF0",1746876809122,0.2964325,103610.0,103600.0,1.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1746876810722,0.44356731,103610.0,103600.0,1.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1746876812024,0.80436731,103610.0,103600.0,1.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1746876812527,0.87480949,103610.0,103600.0,1.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1746876812724,0.87480949,103610.0,103600.0,0.9810212]
["bitfinex-derivatives","BTCF0:USTF0",1746876812725,0.90480949,103610.0,103600.0,0.9810212]
["bitfinex-derivatives","BTCF0:USTF0",1746876813225,0.90480949,103610.0,103600.0,0.8150212]
["bitfinex-derivatives","BTCF0:USTF0",1746876816725,0.90480949,103610.0,103600.0,0.8477212]
["bitfinex-derivatives","BTCF0:USTF0",1746876819921,0.90480949,103610.0,103600.0,0.8150212]
["bitfinex-derivatives","BTCF0:USTF0",1746876820226,0.90480949,103610.0,103600.0,0.9810212]
["bitfinex-derivatives","BTCF0:USTF0",1746876820933,0.75960499,103610.0,103600.0,0.6610212]
["bitfinex-derivatives","BTCF0:USTF0",1746876821120,0.92560499,103610.0,103600.0,0.4950212]
["bitfinex-derivatives","BTCF0:USTF0",1746876821929,0.96560499,103610.0,103600.0,0.4950212]
["bitfinex-derivatives","BTCF0:USTF0",1746876822429,0.1930398,103590.0,103580.0,0.3095726]
["bitfinex-derivatives","BTCF0:USTF0",1746876822629,0.62428198,103590.0,103580.0,1.0762326]
["bitfinex-derivatives","BTCF0:USTF0",1746876822827,0.72088198,103590.0,103580.0,0.6903726]
["bitfinex-derivatives","BTCF0:USTF0",1746876823829,0.72188198,103590.0,103580.0,0.6983726]
["bitfinex-derivatives","BTCF0:USTF0",1746876824031,0.72288198,103590.0,103580.0,0.6983726]
["bitfinex-derivatives","BTCF0:USTF0",1746876824228,1.08368198,103590.0,103580.0,0.571046]
["bitfinex-derivatives","BTCF0:USTF0",1746876824429,1.18368198,103590.0,103580.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746876824722,1.18368198,103590.0,103580.0,0.4510584]
["bitfinex-derivatives","BTCF0:USTF0",1746876825122,1.18368198,103590.0,103580.0,0.4832584]
["bitfinex-derivatives","BTCF0:USTF0",1746876826119,1.18268198,103590.0,103580.0,0.6412584]
["bitfinex-derivatives","BTCF0:USTF0",1746876826430,1.14368198,103590.0,103580.0,0.6412584]
["bitfinex-derivatives","BTCF0:USTF0",1746876827132,1.14268198,103590.0,103580.0,0.4752584]
["bitfinex-derivatives","BTCF0:USTF0",1746876827329,1.14368198,103590.0,103580.0,0.4752584]
["bitfinex-derivatives","BTCF0:USTF0",1746876827733,1.15368198,103590.0,103580.0,0.4752584]
["bitfinex-derivatives","BTCF0:USTF0",1746876828230,1.15368198,103590.0,103580.0,0.6412584]
["bitfinex-derivatives","BTCF0:USTF0",1746876828427,1.15368198,103590.0,103580.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1746876829335,1.15368198,103590.0,103580.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1746876830036,1.14368198,103590.0,103580.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1746876830938,1.15368198,103590.0,103580.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1746876831129,1.08368198,103590.0,103580.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1746876831428,1.14368198,103590.0,103580.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1746876831629,1.15368198,103590.0,103580.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1746876832036,1.14368198,103590.0,103580.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1746876832937,1.15368198,103590.0,103580.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1746876833638,1.15368198,103590.0,103580.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1746876836446,1.16368198,103590.0,103580.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1746876836740,1.17368198,103590.0,103580.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1746876837341,1.18368198,103590.0,103580.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1746876837547,1.18368198,103590.0,103580.0,0.7054584]
["bitfinex-derivatives","BTCF0:USTF0",1746876837840,1.18368198,103590.0,103580.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1746876838042,1.17368198,103590.0,103580.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1746876838246,1.18368198,103590.0,103580.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1746876838542,1.17368198,103590.0,103580.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1746876840346,1.17368198,103590.0,103580.0,1.0913184]
["bitfinex-derivatives","BTCF0:USTF0",1746876840542,1.18368198,103590.0,103580.0,1.0913184]
["bitfinex-derivatives","BTCF0:USTF0",1746876841246,1.18368198,103590.0,103580.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1746876841650,1.18368198,103590.0,103580.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1746876842550,1.1132398,103590.0,103580.0,1.0602184]
["bitfinex-derivatives","BTCF0:USTF0",1746876842749,1.18368198,103590.0,103580.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1746876843448,1.19368198,103590.0,103580.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1746876844142,1.19368198,103590.0,103580.0,1.3128184]
["bitfinex-derivatives","BTCF0:USTF0",1746876844347,1.08368198,103590.0,103580.0,1.0928184]
["bitfinex-derivatives","BTCF0:USTF0",1746876844554,1.08368198,103590.0,103580.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1746876846349,1.35368198,103590.0,103580.0,0.59406]
["bitfinex-derivatives","BTCF0:USTF0",1746876847151,1.35561266,103590.0,103580.0,0.59406]
["bitfinex-derivatives","BTCF0:USTF0",1746876847555,1.35561266,103590.0,103580.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1746876849154,1.28517048,103590.0,103580.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1746876849452,1.35561266,103590.0,103580.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1746876851452,1.36285266,103590.0,103580.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1746876852847,1.36285266,103590.0,103580.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746876853047,1.36285266,103590.0,103580.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1746876855658,1.29241048,103590.0,103580.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1746876855853,1.36285266,103590.0,103580.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1746876856047,1.36285266,103590.0,103580.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1746876856449,1.29241048,103590.0,103580.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1746876856748,1.36285266,103590.0,103580.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1746876858360,1.50557266,103590.0,103580.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1746876859355,0.78397266,103590.0,103580.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1746876859557,1.50557266,103590.0,103580.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1746876860758,0.78397266,103590.0,103580.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1746876860960,1.50557266,103590.0,103580.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1746876862859,1.36285266,103590.0,103580.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746876863067,1.31991266,103590.0,103580.0,0.92926]
["bitfinex-derivatives","BTCF0:USTF0",1746876863358,1.58991266,103590.0,103580.0,0.92926]
["bitfinex-derivatives","BTCF0:USTF0",1746876863560,1.33991266,103590.0,103580.0,0.92926]
["bitfinex-derivatives","BTCF0:USTF0",1746876863755,1.34091266,103590.0,103580.0,0.93026]
["bitfinex-derivatives","BTCF0:USTF0",1746876864357,1.34191266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876865146,1.40641266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876865960,1.68641266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876866265,1.32561266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876867355,1.25517048,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876867660,1.29421266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876868964,1.22377048,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876869157,1.29421266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876869859,1.15365266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876871974,0.79285266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876872158,1.15365266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876873958,1.18555266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876874267,0.87555266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876874664,1.01611266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876874968,1.02611266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876876369,0.35677048,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876876569,0.84621048,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876876766,0.91665266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876876967,0.94985266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876877174,0.94985266,103590.0,103580.0,1.2343184]
["bitfinex-derivatives","BTCF0:USTF0",1746876878269,0.94885266,103590.0,103580.0,1.2343184]
["bitfinex-derivatives","BTCF0:USTF0",1746876878669,0.94685266,103590.0,103580.0,1.2343184]
["bitfinex-derivatives","BTCF0:USTF0",1746876879471,1.00855266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876879673,1.33855266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876879866,1.00855266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876882273,1.01055266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876882470,1.00955266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876882674,1.01155266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876882975,1.05155266,103590.0,103580.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1746876883166,1.05155266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876883673,1.16155266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876884076,1.16155266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876884276,1.02099266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876885087,1.01899266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876885289,1.23999266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876885689,1.23799266,103590.0,103580.0,1.1233184]
["bitfinex-derivatives","BTCF0:USTF0",1746876885886,1.01999266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876887292,1.00999266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876887679,0.93955048,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876887887,1.00999266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876888090,1.00999266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876888283,1.00999266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876888484,1.00999266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876888684,1.00999266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876888892,1.02999266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876889284,1.00999266,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876891295,1.00999266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876894496,1.14631266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876897693,1.07587048,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876898091,1.14631266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876899195,1.00631266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876899395,1.17631266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876901500,1.10587048,103590.0,103580.0,1.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1746876901699,1.17631266,103590.0,103580.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1746876903493,1.31631266,103590.0,103580.0,0.67886]
["bitfinex-derivatives","BTCF0:USTF0",1746876903693,1.31631266,103590.0,103580.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1746876904202,1.31631266,103590.0,103580.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1746876904690,1.31631266,103590.0,103580.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1746876905101,1.31631266,103590.0,103580.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1746876906095,1.31631266,103590.0,103580.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1746876907102,1.31631266,103590.0,103580.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1746876908202,1.31631266,103590.0,103580.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1746876908703,1.67711266,103590.0,103580.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1746876909209,1.67711266,103590.0,103580.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1746876910493,1.67711266,103590.0,103580.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746876912006,1.67711266,103590.0,103580.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1746876912204,1.67711266,103590.0,103580.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1746876913809,1.67711266,103590.0,103580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746876914204,1.67711266,103590.0,103580.0,0.2224259]
["bitfinex-derivatives","BTCF0:USTF0",1746876914507,1.74755484,103590.0,103580.0,0.2224259]
["bitfinex-derivatives","BTCF0:USTF0",1746876915097,1.74755484,103590.0,103580.0,0.0564259]
["bitfinex-derivatives","BTCF0:USTF0",1746876915500,1.67711266,103590.0,103580.0,0.0564259]
["bitfinex-derivatives","BTCF0:USTF0",1746876916108,1.67711266,103590.0,103580.0,0.2224259]
["bitfinex-derivatives","BTCF0:USTF0",1746876917311,1.69127459,103590.0,103580.0,0.2224259]
["bitfinex-derivatives","BTCF0:USTF0",1746876918510,2.37277459,103590.0,103580.0,0.2224259]
["bitfinex-derivatives","BTCF0:USTF0",1746876921220,2.37077459,103590.0,103580.0,0.2224259]
["bitfinex-derivatives","BTCF0:USTF0",1746876921514,2.37477459,103590.0,103580.0,0.2234259]
["bitfinex-derivatives","BTCF0:USTF0",1746876921914,2.37377459,103590.0,103580.0,0.2234259]
["bitfinex-derivatives","BTCF0:USTF0",1746876922105,2.37677459,103590.0,103580.0,0.2244259]
["bitfinex-derivatives","BTCF0:USTF0",1746876923110,2.37377459,103590.0,103580.0,0.2234259]
["bitfinex-derivatives","BTCF0:USTF0",1746876923319,2.37677459,103590.0,103580.0,0.2244259]
["bitfinex-derivatives","BTCF0:USTF0",1746876924000,2.23813459,103590.0,103580.0,0.6102859]
["bitfinex-derivatives","BTCF0:USTF0",1746876924206,2.30161241,103590.0,103580.0,0.6410859]
["bitfinex-derivatives","BTCF0:USTF0",1746876924510,2.37205459,103590.0,103580.0,0.7060859]
["bitfinex-derivatives","BTCF0:USTF0",1746876925013,2.23813459,103590.0,103580.0,0.7060859]
["bitfinex-derivatives","BTCF0:USTF0",1746876925311,2.37213459,103590.0,103580.0,0.7060859]
["bitfinex-derivatives","BTCF0:USTF0",1746876933529,2.44257677,103590.0,103580.0,0.1796077]
["bitfinex-derivatives","BTCF0:USTF0",1746876933829,0.1930771,103570.0,103560.0,0.09745887]
["bitfinex-derivatives","BTCF0:USTF0",1746876934007,1.36556146,103570.0,103560.0,0.39240233]
["bitfinex-derivatives","BTCF0:USTF0",1746876934323,0.193133,103540.0,103530.0,0.24539551]
["bitfinex-derivatives","BTCF0:USTF0",1746876934508,0.553933,103540.0,103530.0,0.82156898]
["bitfinex-derivatives","BTCF0:USTF0",1746876934710,0.553933,103540.0,103530.0,1.20742898]
["bitfinex-derivatives","BTCF0:USTF0",1746876935019,0.553933,103540.0,103530.0,1.01427728]
["bitfinex-derivatives","BTCF0:USTF0",1746876935219,0.586533,103540.0,103530.0,1.20742898]
["bitfinex-derivatives","BTCF0:USTF0",1746876935913,0.587533,103540.0,103530.0,1.20942898]
["bitfinex-derivatives","BTCF0:USTF0",1746876936113,0.587533,103540.0,103530.0,1.37542898]
["bitfinex-derivatives","BTCF0:USTF0",1746876936308,0.65797518,103540.0,103530.0,1.18227728]
["bitfinex-derivatives","BTCF0:USTF0",1746876936614,0.587533,103540.0,103530.0,0.86227728]
["bitfinex-derivatives","BTCF0:USTF0",1746876936817,0.65797518,103540.0,103530.0,0.86227728]
["bitfinex-derivatives","BTCF0:USTF0",1746876937017,0.587533,103540.0,103530.0,1.05542898]
["bitfinex-derivatives","BTCF0:USTF0",1746876937218,0.588533,103540.0,103530.0,1.08682898]
["bitfinex-derivatives","BTCF0:USTF0",1746876937815,0.588533,103540.0,103530.0,1.09682898]
["bitfinex-derivatives","BTCF0:USTF0",1746876938323,0.59843989,103540.0,103530.0,1.16727116]
["bitfinex-derivatives","BTCF0:USTF0",1746876938519,0.66888207,103540.0,103530.0,0.90367728]
["bitfinex-derivatives","BTCF0:USTF0",1746876938712,0.77158207,103540.0,103530.0,0.90367728]
["bitfinex-derivatives","BTCF0:USTF0",1746876939022,0.77158207,103540.0,103530.0,0.88922001]
["bitfinex-derivatives","BTCF0:USTF0",1746876939218,0.77882207,103540.0,103530.0,0.94322001]
["bitfinex-derivatives","BTCF0:USTF0",1746876939418,0.70837989,103540.0,103530.0,0.94322001]
["bitfinex-derivatives","BTCF0:USTF0",1746876939822,0.70837989,103540.0,103530.0,1.13637171]
["bitfinex-derivatives","BTCF0:USTF0",1746876940122,0.64567989,103540.0,103530.0,1.20681389]
["bitfinex-derivatives","BTCF0:USTF0",1746876940321,0.60567989,103540.0,103530.0,1.55681389]
["bitfinex-derivatives","BTCF0:USTF0",1746876940522,0.00924,103540.0,103530.0,1.55681389]
["bitfinex-derivatives","BTCF0:USTF0",1746876940823,0.202373,103540.0,103530.0,2.01419789]
["bitfinex-derivatives","BTCF0:USTF0",1746876941120,0.00924,103540.0,103530.0,2.01419789]
["bitfinex-derivatives","BTCF0:USTF0",1746876941328,1.0423,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746876941622,1.2354144,103550.0,103540.0,1.27119518]
["bitfinex-derivatives","BTCF0:USTF0",1746876941816,1.2354144,103550.0,103540.0,1.30149518]
["bitfinex-derivatives","BTCF0:USTF0",1746876942219,1.0423,103550.0,103540.0,1.46749518]
["bitfinex-derivatives","BTCF0:USTF0",1746876942419,1.2354144,103550.0,103540.0,1.46749518]
["bitfinex-derivatives","BTCF0:USTF0",1746876942621,1.2364144,103550.0,103540.0,1.46949518]
["bitfinex-derivatives","BTCF0:USTF0",1746876943424,1.2374144,103550.0,103540.0,1.47049518]
["bitfinex-derivatives","BTCF0:USTF0",1746876944225,1.2374144,103550.0,103540.0,1.29049518]
["bitfinex-derivatives","BTCF0:USTF0",1746876945522,0.5559144,103550.0,103540.0,1.29049518]
["bitfinex-derivatives","BTCF0:USTF0",1746876951325,0.5891144,103550.0,103540.0,1.29049518]
["bitfinex-derivatives","BTCF0:USTF0",1746876951525,0.5891144,103550.0,103540.0,1.220053]
["bitfinex-derivatives","BTCF0:USTF0",1746876951726,0.5891144,103550.0,103540.0,1.29049518]
["bitfinex-derivatives","BTCF0:USTF0",1746876952327,0.3628,103550.0,103540.0,1.36093736]
["bitfinex-derivatives","BTCF0:USTF0",1746876952627,0.00724,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746876952826,0.00724,103560.0,103550.0,1.81104458]
["bitfinex-derivatives","BTCF0:USTF0",1746876953130,0.00724,103560.0,103550.0,2.29748676]
["bitfinex-derivatives","BTCF0:USTF0",1746876953333,0.00724,103560.0,103550.0,3.89406312]
["bitfinex-derivatives","BTCF0:USTF0",1746876953527,0.00724,103560.0,103550.0,3.82362094]
["bitfinex-derivatives","BTCF0:USTF0",1746876953827,0.00824,103560.0,103550.0,3.82562094]
["bitfinex-derivatives","BTCF0:USTF0",1746876954425,0.00924,103560.0,103550.0,3.82762094]
["bitfinex-derivatives","BTCF0:USTF0",1746876954729,0.00924,103560.0,103550.0,3.75717876]
["bitfinex-derivatives","BTCF0:USTF0",1746876956423,0.00924,103560.0,103550.0,3.50717876]
["bitfinex-derivatives","BTCF0:USTF0",1746876958433,0.00924,103560.0,103550.0,3.57762094]
["bitfinex-derivatives","BTCF0:USTF0",1746876960230,0.00924,103560.0,103550.0,3.50717876]
["bitfinex-derivatives","BTCF0:USTF0",1746876960433,0.04174,103560.0,103550.0,3.50717876]
["bitfinex-derivatives","BTCF0:USTF0",1746876960731,0.04174,103560.0,103550.0,3.57762094]
["bitfinex-derivatives","BTCF0:USTF0",1746876961129,0.2348357,103560.0,103550.0,3.57762094]
["bitfinex-derivatives","BTCF0:USTF0",1746876961427,0.2348357,103560.0,103550.0,3.04981076]
["bitfinex-derivatives","BTCF0:USTF0",1746876961634,0.69797788,103560.0,103550.0,0.7057144]
["bitfinex-derivatives","BTCF0:USTF0",1746876961834,0.6275357,103560.0,103550.0,0.7057144]
["bitfinex-derivatives","BTCF0:USTF0",1746876962036,0.6275357,103560.0,103550.0,0.7370144]
["bitfinex-derivatives","BTCF0:USTF0",1746876964035,0.69797788,103560.0,103550.0,0.7370144]
["bitfinex-derivatives","BTCF0:USTF0",1746876964538,0.69797788,103560.0,103550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746876964731,0.69797788,103560.0,103550.0,0.6731144]
["bitfinex-derivatives","BTCF0:USTF0",1746876965228,0.6275357,103560.0,103550.0,0.6731144]
["bitfinex-derivatives","BTCF0:USTF0",1746876965428,0.69797788,103560.0,103550.0,0.6731144]
["bitfinex-derivatives","BTCF0:USTF0",1746876966142,0.6275357,103560.0,103550.0,0.6731144]
["bitfinex-derivatives","BTCF0:USTF0",1746876966331,0.69797788,103560.0,103550.0,0.6731144]
["bitfinex-derivatives","BTCF0:USTF0",1746876967336,0.69797788,103560.0,103550.0,1.0497344]
["bitfinex-derivatives","BTCF0:USTF0",1746876968333,0.69797788,103560.0,103550.0,0.6731144]
["bitfinex-derivatives","BTCF0:USTF0",1746876969539,0.6275357,103560.0,103550.0,0.6731144]
["bitfinex-derivatives","BTCF0:USTF0",1746876969835,0.69797788,103560.0,103550.0,0.6731144]
["bitfinex-derivatives","BTCF0:USTF0",1746876970937,0.69697788,103560.0,103550.0,0.6711144]
["bitfinex-derivatives","BTCF0:USTF0",1746876971238,0.69797788,103560.0,103550.0,0.6721144]
["bitfinex-derivatives","BTCF0:USTF0",1746876972341,0.69797788,103560.0,103550.0,0.6711144]
["bitfinex-derivatives","BTCF0:USTF0",1746876972738,0.69797788,103560.0,103550.0,0.6721144]
["bitfinex-derivatives","BTCF0:USTF0",1746876973534,0.92697788,103560.0,103550.0,0.6701144]
["bitfinex-derivatives","BTCF0:USTF0",1746876973742,0.92797788,103560.0,103550.0,0.6711144]
["bitfinex-derivatives","BTCF0:USTF0",1746876974440,0.92697788,103560.0,103550.0,0.6701144]
["bitfinex-derivatives","BTCF0:USTF0",1746876974642,0.92797788,103560.0,103550.0,0.6721144]
["bitfinex-derivatives","BTCF0:USTF0",1746876975141,0.69797788,103560.0,103550.0,0.8621144]
["bitfinex-derivatives","BTCF0:USTF0",1746876975541,0.6275357,103560.0,103550.0,0.8621144]
["bitfinex-derivatives","BTCF0:USTF0",1746876975744,0.69697788,103560.0,103550.0,0.8611144]
["bitfinex-derivatives","BTCF0:USTF0",1746876975937,0.69797788,103560.0,103550.0,0.8621144]
["bitfinex-derivatives","BTCF0:USTF0",1746876976639,0.6275357,103560.0,103550.0,0.8621144]
["bitfinex-derivatives","BTCF0:USTF0",1746876976942,0.69797788,103560.0,103550.0,0.8621144]
["bitfinex-derivatives","BTCF0:USTF0",1746876977140,0.69797788,103560.0,103550.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1746876977336,0.69797788,103560.0,103550.0,0.8621144]
["bitfinex-derivatives","BTCF0:USTF0",1746876978044,0.77842006,103560.0,103550.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1746876978243,0.94442006,103560.0,103550.0,0.4961144]
["bitfinex-derivatives","BTCF0:USTF0",1746876978644,0.87397788,103560.0,103550.0,0.4961144]
["bitfinex-derivatives","BTCF0:USTF0",1746876979142,0.87397788,103560.0,103550.0,0.6621144]
["bitfinex-derivatives","BTCF0:USTF0",1746876979143,0.70797788,103560.0,103550.0,0.6621144]
["bitfinex-derivatives","BTCF0:USTF0",1746876980444,0.69797788,103560.0,103550.0,0.6621144]
["bitfinex-derivatives","BTCF0:USTF0",1746876980745,0.07364,103560.0,103550.0,1.42917658]
["bitfinex-derivatives","BTCF0:USTF0",1746876980941,0.04174,103560.0,103550.0,1.88597658]
["bitfinex-derivatives","BTCF0:USTF0",1746876981242,0.04174,103560.0,103550.0,2.13082362]
["bitfinex-derivatives","BTCF0:USTF0",1746876981441,0.04174,103560.0,103550.0,3.63082362]
["bitfinex-derivatives","BTCF0:USTF0",1746876981642,0.04174,103560.0,103550.0,2.13082362]
["bitfinex-derivatives","BTCF0:USTF0",1746876982045,0.04174,103560.0,103550.0,3.63082362]
["bitfinex-derivatives","BTCF0:USTF0",1746876982347,0.04174,103560.0,103550.0,3.56038144]
["bitfinex-derivatives","BTCF0:USTF0",1746876982539,0.04174,103560.0,103550.0,3.63082362]
["bitfinex-derivatives","BTCF0:USTF0",1746876984546,0.2348357,103560.0,103550.0,3.63082362]
["bitfinex-derivatives","BTCF0:USTF0",1746876984741,0.04174,103560.0,103550.0,3.63082362]
["bitfinex-derivatives","BTCF0:USTF0",1746876984936,0.2348357,103560.0,103550.0,3.27002362]
["bitfinex-derivatives","BTCF0:USTF0",1746876985353,0.04174,103560.0,103550.0,3.27002362]
["bitfinex-derivatives","BTCF0:USTF0",1746876985543,0.04174,103560.0,103550.0,3.63082362]
["bitfinex-derivatives","BTCF0:USTF0",1746876985743,0.2348357,103560.0,103550.0,3.63082362]
["bitfinex-derivatives","BTCF0:USTF0",1746876986649,0.04174,103560.0,103550.0,3.63082362]
["bitfinex-derivatives","BTCF0:USTF0",1746876988251,0.2348357,103560.0,103550.0,3.63082362]
["bitfinex-derivatives","BTCF0:USTF0",1746876988449,0.2348357,103560.0,103550.0,3.56038144]
["bitfinex-derivatives","BTCF0:USTF0",1746876988749,0.04174,103560.0,103550.0,3.63082362]
["bitfinex-derivatives","BTCF0:USTF0",1746876988946,0.2348357,103560.0,103550.0,3.63082362]
["bitfinex-derivatives","BTCF0:USTF0",1746876989245,0.2348357,103560.0,103550.0,1.9638144]
["bitfinex-derivatives","BTCF0:USTF0",1746876989645,0.2667357,103560.0,103550.0,1.9638144]
["bitfinex-derivatives","BTCF0:USTF0",1746876992947,0.74797788,103560.0,103550.0,1.2107144]
["bitfinex-derivatives","BTCF0:USTF0",1746876993147,0.74797788,103560.0,103550.0,0.9340944]
["bitfinex-derivatives","BTCF0:USTF0",1746876993347,0.74797788,103560.0,103550.0,0.9010944]
["bitfinex-derivatives","BTCF0:USTF0",1746876994645,0.74797788,103560.0,103550.0,0.8703944]
["bitfinex-derivatives","BTCF0:USTF0",1746876995049,0.6775357,103560.0,103550.0,0.7221144]
["bitfinex-derivatives","BTCF0:USTF0",1746876995253,0.6775357,103560.0,103550.0,0.7855144]
["bitfinex-derivatives","BTCF0:USTF0",1746876996047,0.74797788,103560.0,103550.0,0.7855144]
["bitfinex-derivatives","BTCF0:USTF0",1746876996455,0.69797788,103560.0,103550.0,1.0455144]
["bitfinex-derivatives","BTCF0:USTF0",1746876997362,0.6275357,103560.0,103550.0,1.0455144]
["bitfinex-derivatives","BTCF0:USTF0",1746876998356,0.6275357,103560.0,103550.0,1.4221344]
["bitfinex-derivatives","BTCF0:USTF0",1746876998552,0.6589357,103560.0,103550.0,1.4527344]
["bitfinex-derivatives","BTCF0:USTF0",1746876999057,0.6516957,103560.0,103550.0,1.4527344]
["bitfinex-derivatives","BTCF0:USTF0",1746877000756,0.6516957,103560.0,103550.0,1.4221344]
["bitfinex-derivatives","BTCF0:USTF0",1746877002655,0.6516957,103560.0,103550.0,1.4542344]
["bitfinex-derivatives","BTCF0:USTF0",1746877002852,0.6516957,103560.0,103550.0,1.0776144]
["bitfinex-derivatives","BTCF0:USTF0",1746877003058,0.6516957,103560.0,103550.0,1.4542344]
["bitfinex-derivatives","BTCF0:USTF0",1746877003255,0.4586,103560.0,103550.0,1.14805658]
["bitfinex-derivatives","BTCF0:USTF0",1746877003462,0.5883957,103560.0,103550.0,1.52467658]
["bitfinex-derivatives","BTCF0:USTF0",1746877004158,0.5956357,103560.0,103550.0,1.52467658]
["bitfinex-derivatives","BTCF0:USTF0",1746877005259,0.04174,103560.0,103550.0,1.88547658]
["bitfinex-derivatives","BTCF0:USTF0",1746877005448,0.00924,103560.0,103550.0,1.98204362]
["bitfinex-derivatives","BTCF0:USTF0",1746877006055,0.04204,103560.0,103550.0,1.98204362]
["bitfinex-derivatives","BTCF0:USTF0",1746877006861,0.00924,103560.0,103550.0,1.98204362]
["bitfinex-derivatives","BTCF0:USTF0",1746877009459,0.0328,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746877009762,0.0328,103570.0,103560.0,1.92312006]
["bitfinex-derivatives","BTCF0:USTF0",1746877010155,0.0328,103570.0,103560.0,2.1856871]
["bitfinex-derivatives","BTCF0:USTF0",1746877010356,0.0328,103570.0,103560.0,3.6856871]
["bitfinex-derivatives","BTCF0:USTF0",1746877010764,0.54805006,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746877010960,0.77230846,103580.0,103570.0,1.39653928]
["bitfinex-derivatives","BTCF0:USTF0",1746877011159,0.77230846,103580.0,103570.0,1.56253928]
["bitfinex-derivatives","BTCF0:USTF0",1746877011463,0.54755006,103580.0,103570.0,1.65909699]
["bitfinex-derivatives","BTCF0:USTF0",1746877011655,0.18675006,103580.0,103570.0,2.01989699]
["bitfinex-derivatives","BTCF0:USTF0",1746877012063,0.18675006,103580.0,103570.0,2.01889699]
["bitfinex-derivatives","BTCF0:USTF0",1746877012364,0.18675006,103580.0,103570.0,2.01789699]
["bitfinex-derivatives","BTCF0:USTF0",1746877012563,0.17934377,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746877012762,0.17934377,103590.0,103580.0,1.72132058]
["bitfinex-derivatives","BTCF0:USTF0",1746877012763,0.21054377,103590.0,103580.0,1.72132058]
["bitfinex-derivatives","BTCF0:USTF0",1746877012972,0.21054377,103590.0,103580.0,1.71932058]
["bitfinex-derivatives","BTCF0:USTF0",1746877013265,0.21054377,103590.0,103580.0,3.48185965]
["bitfinex-derivatives","BTCF0:USTF0",1746877013763,0.0641,103590.0,103580.0,3.47130183]
["bitfinex-derivatives","BTCF0:USTF0",1746877014763,0.0641,103590.0,103580.0,3.54837965]
["bitfinex-derivatives","BTCF0:USTF0",1746877015256,0.0641,103590.0,103580.0,3.61882183]
["bitfinex-derivatives","BTCF0:USTF0",1746877015764,0.0641,103590.0,103580.0,3.5853311]
["bitfinex-derivatives","BTCF0:USTF0",1746877015965,0.0651,103590.0,103580.0,3.59622521]
["bitfinex-derivatives","BTCF0:USTF0",1746877016475,0.0322,103590.0,103580.0,3.59622521]
["bitfinex-derivatives","BTCF0:USTF0",1746877021977,0.00723,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746877022179,0.04033,103600.0,103590.0,1.75175343]
["bitfinex-derivatives","BTCF0:USTF0",1746877022670,0.04033,103600.0,103590.0,2.09832613]
["bitfinex-derivatives","BTCF0:USTF0",1746877023078,0.04033,103600.0,103590.0,2.11296229]
["bitfinex-derivatives","BTCF0:USTF0",1746877023280,0.04533,103600.0,103590.0,2.28096229]
["bitfinex-derivatives","BTCF0:USTF0",1746877023580,0.04533,103600.0,103590.0,2.26632613]
["bitfinex-derivatives","BTCF0:USTF0",1746877024281,0.04533,103600.0,103590.0,2.1589325]
["bitfinex-derivatives","BTCF0:USTF0",1746877024880,0.04533,103600.0,103590.0,2.0162925]
["bitfinex-derivatives","BTCF0:USTF0",1746877025080,0.07583,103600.0,103590.0,2.1589325]
["bitfinex-derivatives","BTCF0:USTF0",1746877025281,0.07583,103600.0,103590.0,1.9929325]
["bitfinex-derivatives","BTCF0:USTF0",1746877026180,0.07583,103600.0,103590.0,2.1589325]
["bitfinex-derivatives","BTCF0:USTF0",1746877028081,0.07583,103600.0,103590.0,1.7981325]
["bitfinex-derivatives","BTCF0:USTF0",1746877028281,0.07583,103600.0,103590.0,1.81256939]
["bitfinex-derivatives","BTCF0:USTF0",1746877028583,0.07583,103600.0,103590.0,2.06597576]
["bitfinex-derivatives","BTCF0:USTF0",1746877028880,0.2688512,103600.0,103590.0,1.35627669]
["bitfinex-derivatives","BTCF0:USTF0",1746877029082,0.2688512,103600.0,103590.0,1.49807669]
["bitfinex-derivatives","BTCF0:USTF0",1746877029282,0.4348512,103600.0,103590.0,1.33207669]
["bitfinex-derivatives","BTCF0:USTF0",1746877030074,0.2688512,103600.0,103590.0,1.33207669]
["bitfinex-derivatives","BTCF0:USTF0",1746877031076,0.6296512,103600.0,103590.0,0.82947669]
["bitfinex-derivatives","BTCF0:USTF0",1746877031276,0.78704483,103600.0,103590.0,0.54947669]
["bitfinex-derivatives","BTCF0:USTF0",1746877031476,0.78704483,103600.0,103590.0,0.35643689]
["bitfinex-derivatives","BTCF0:USTF0",1746877031782,0.73704483,103600.0,103590.0,0.54947669]
["bitfinex-derivatives","BTCF0:USTF0",1746877032578,0.73704483,103600.0,103590.0,0.78947669]
["bitfinex-derivatives","BTCF0:USTF0",1746877032977,0.73704483,103600.0,103590.0,0.41643689]
["bitfinex-derivatives","BTCF0:USTF0",1746877033176,0.90304483,103600.0,103590.0,0.60947669]
["bitfinex-derivatives","BTCF0:USTF0",1746877033377,0.90304483,103600.0,103590.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746877033579,0.90304483,103600.0,103590.0,0.5950398]
["bitfinex-derivatives","BTCF0:USTF0",1746877034086,0.73704483,103600.0,103590.0,0.5950398]
["bitfinex-derivatives","BTCF0:USTF0",1746877036389,0.73704483,103600.0,103590.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746877036688,0.73704483,103600.0,103590.0,0.5950398]
["bitfinex-derivatives","BTCF0:USTF0",1746877038988,1.05704483,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877039187,1.31957283,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877039582,1.31957283,103600.0,103590.0,0.2350398]
["bitfinex-derivatives","BTCF0:USTF0",1746877040393,1.31957283,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877040582,1.14137283,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877040783,1.46137283,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877041178,1.29537283,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877043186,1.49990149,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877043487,1.40337349,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877045388,1.43777986,103600.0,103590.0,0.2350398]
["bitfinex-derivatives","BTCF0:USTF0",1746877045588,1.22517349,103600.0,103590.0,0.4450398]
["bitfinex-derivatives","BTCF0:USTF0",1746877045987,1.03064483,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877047282,1.45994283,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877048194,1.62594283,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877048595,1.52941483,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877049193,1.36341483,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877049698,1.3970253,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877051096,1.4042553,103600.0,103590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746877053398,1.19485325,103600.0,103590.0,0.2350398]
["bitfinex-derivatives","BTCF0:USTF0",1746877053696,1.12899497,103600.0,103590.0,0.2681398]
["bitfinex-derivatives","BTCF0:USTF0",1746877053894,1.34093702,103600.0,103590.0,0.6770598]
["bitfinex-derivatives","BTCF0:USTF0",1746877054401,1.34093702,103600.0,103590.0,0.8430598]
["bitfinex-derivatives","BTCF0:USTF0",1746877056995,1.19949702,103600.0,103590.0,0.8430598]
["bitfinex-derivatives","BTCF0:USTF0",1746877057196,1.34045702,103600.0,103590.0,1.2152598]
["bitfinex-derivatives","BTCF0:USTF0",1746877057401,1.19401325,103600.0,103590.0,1.0252598]
["bitfinex-derivatives","BTCF0:USTF0",1746877057707,1.01397325,103600.0,103590.0,1.0252598]
["bitfinex-derivatives","BTCF0:USTF0",1746877058303,0.73125325,103600.0,103590.0,1.0252598]
["bitfinex-derivatives","BTCF0:USTF0",1746877058495,0.87201325,103600.0,103590.0,1.0252598]
["bitfinex-derivatives","BTCF0:USTF0",1746877059302,0.66965325,103600.0,103590.0,1.0252598]
["bitfinex-derivatives","BTCF0:USTF0",1746877059505,0.7397912,103600.0,103590.0,1.0252598]
["bitfinex-derivatives","BTCF0:USTF0",1746877059703,0.7702912,103600.0,103590.0,1.0252598]
["bitfinex-derivatives","BTCF0:USTF0",1746877060095,0.84079325,103600.0,103590.0,1.0252598]
["bitfinex-derivatives","BTCF0:USTF0",1746877061195,0.98723702,103600.0,103590.0,1.0252598]
["bitfinex-derivatives","BTCF0:USTF0",1746877062500,0.88623497,103600.0,103590.0,1.0252598]
["bitfinex-derivatives","BTCF0:USTF0",1746877063303,0.88623497,103600.0,103590.0,1.2652598]
["bitfinex-derivatives","BTCF0:USTF0",1746877063694,0.88623497,103600.0,103590.0,1.27997338]
["bitfinex-derivatives","BTCF0:USTF0",1746877063899,0.74559497,103600.0,103590.0,1.27997338]
["bitfinex-derivatives","BTCF0:USTF0",1746877064401,0.38479497,103600.0,103590.0,1.27997338]
["bitfinex-derivatives","BTCF0:USTF0",1746877065093,0.38479497,103600.0,103590.0,1.35047543]
["bitfinex-derivatives","BTCF0:USTF0",1746877065291,0.38479497,103600.0,103590.0,1.54047543]
["bitfinex-derivatives","BTCF0:USTF0",1746877069019,0.2383512,103600.0,103590.0,1.54047543]
["bitfinex-derivatives","BTCF0:USTF0",1746877069817,0.5991512,103600.0,103590.0,1.54047543]
["bitfinex-derivatives","BTCF0:USTF0",1746877070316,0.2383512,103600.0,103590.0,1.54047543]
["bitfinex-derivatives","BTCF0:USTF0",1746877071216,0.04533,103600.0,103590.0,1.54047543]
["bitfinex-derivatives","BTCF0:USTF0",1746877071415,0.01223,103600.0,103590.0,1.54047543]
["bitfinex-derivatives","BTCF0:USTF0",1746877071619,0.34760623,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1746877071821,0.34760623,103610.0,103600.0,1.55564325]
["bitfinex-derivatives","BTCF0:USTF0",1746877073220,0.34760623,103610.0,103600.0,1.72164325]
["bitfinex-derivatives","BTCF0:USTF0",1746877073411,0.34960623,103610.0,103600.0,1.6521412]
["bitfinex-derivatives","BTCF0:USTF0",1746877073617,0.34960623,103610.0,103600.0,1.72264325]
["bitfinex-derivatives","BTCF0:USTF0",1746877073815,0.34960623,103610.0,103600.0,1.6521412]
["bitfinex-derivatives","BTCF0:USTF0",1746877074121,0.42310828,103610.0,103600.0,1.1263412]
["bitfinex-derivatives","BTCF0:USTF0",1746877074419,0.84940828,103610.0,103600.0,1.1263412]
["bitfinex-derivatives","BTCF0:USTF0",1746877074819,0.41810623,103610.0,103600.0,1.1263412]
["bitfinex-derivatives","BTCF0:USTF0",1746877078828,0.77890623,103610.0,103600.0,1.1263412]
["bitfinex-derivatives","BTCF0:USTF0",1746877079021,0.41810623,103610.0,103600.0,1.1263412]
["bitfinex-derivatives","BTCF0:USTF0",1746877079525,0.48860828,103610.0,103600.0,1.1263412]
["bitfinex-derivatives","BTCF0:USTF0",1746877080723,0.36620455,103610.0,103600.0,1.1263412]
["bitfinex-derivatives","BTCF0:USTF0",1746877081223,0.2957025,103610.0,103600.0,1.1263412]
["bitfinex-derivatives","BTCF0:USTF0",1746877081624,0.2957025,103610.0,103600.0,1.0955412]
["bitfinex-derivatives","BTCF0:USTF0",1746877082726,0.72700455,103610.0,103600.0,0.6861212]
["bitfinex-derivatives","BTCF0:USTF0",1746877083027,0.73700455,103610.0,103600.0,0.6050212]
["bitfinex-derivatives","BTCF0:USTF0",1746877083526,0.37620455,103610.0,103600.0,0.6350212]
["bitfinex-derivatives","BTCF0:USTF0",1746877083720,0.73700455,103610.0,103600.0,0.6350212]
["bitfinex-derivatives","BTCF0:USTF0",1746877085420,0.73700455,103610.0,103600.0,0.6050212]
["bitfinex-derivatives","BTCF0:USTF0",1746877086329,0.73700455,103610.0,103600.0,0.9816412]
["bitfinex-derivatives","BTCF0:USTF0",1746877086829,0.72700455,103610.0,103600.0,0.9816412]
["bitfinex-derivatives","BTCF0:USTF0",1746877087333,0.84940828,103610.0,103600.0,0.9816412]
["bitfinex-derivatives","BTCF0:USTF0",1746877087830,1.18940828,103610.0,103600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746877088129,1.35540828,103610.0,103600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746877089231,1.18940828,103610.0,103600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746877090529,1.12629763,103610.0,103600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746877090923,1.26377763,103610.0,103600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746877093231,1.33427968,103610.0,103600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746877093530,1.26377763,103610.0,103600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746877094031,1.20448455,103610.0,103600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746877096933,1.34156455,103610.0,103600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746877097133,1.34156455,103610.0,103600.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746877097335,1.57166851,103610.0,103600.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746877098137,1.57166851,103610.0,103600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746877100335,1.57166851,103610.0,103600.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746877101141,1.54753865,103610.0,103600.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746877103735,1.1463166,103610.0,103600.0,0.7876412]
["bitfinex-derivatives","BTCF0:USTF0",1746877103932,0.93297865,103610.0,103600.0,0.8520412]
["bitfinex-derivatives","BTCF0:USTF0",1746877104135,0.91625172,103610.0,103600.0,0.8837412]
["bitfinex-derivatives","BTCF0:USTF0",1746877104325,0.91501172,103610.0,103600.0,1.1537412]
["bitfinex-derivatives","BTCF0:USTF0",1746877105029,0.71323172,103610.0,103600.0,1.22424325]
["bitfinex-derivatives","BTCF0:USTF0",1746877105537,0.71323172,103610.0,103600.0,1.1537412]
["bitfinex-derivatives","BTCF0:USTF0",1746877107439,0.35243172,103610.0,103600.0,1.1537412]
["bitfinex-derivatives","BTCF0:USTF0",1746877107640,0.71323172,103610.0,103600.0,1.1537412]
["bitfinex-derivatives","BTCF0:USTF0",1746877108545,0.32023172,103610.0,103600.0,1.48424325]
["bitfinex-derivatives","BTCF0:USTF0",1746877109437,0.32023172,103610.0,103600.0,1.84504325]
["bitfinex-derivatives","BTCF0:USTF0",1746877111341,0.12722922,103610.0,103600.0,1.84504325]
["bitfinex-derivatives","BTCF0:USTF0",1746877111643,0.12722922,103610.0,103600.0,2.01206573]
["bitfinex-derivatives","BTCF0:USTF0",1746877111842,0.12722922,103610.0,103600.0,1.94056368]
["bitfinex-derivatives","BTCF0:USTF0",1746877111843,0.12522922,103610.0,103600.0,1.94056368]
["bitfinex-derivatives","BTCF0:USTF0",1746877112142,0.12622922,103610.0,103600.0,1.94056368]
["bitfinex-derivatives","BTCF0:USTF0",1746877112943,0.12322922,103610.0,103600.0,3.43956368]
["bitfinex-derivatives","BTCF0:USTF0",1746877113144,0.12422922,103610.0,103600.0,3.43956368]
["bitfinex-derivatives","BTCF0:USTF0",1746877114039,0.002,103610.0,103600.0,3.43956368]
["bitfinex-derivatives","BTCF0:USTF0",1746877117944,0.002,103610.0,103600.0,3.36906163]
["bitfinex-derivatives","BTCF0:USTF0",1746877118144,0.002,103610.0,103600.0,3.43956368]
["bitfinex-derivatives","BTCF0:USTF0",1746877118348,0.002,103610.0,103600.0,3.51006573]
["bitfinex-derivatives","BTCF0:USTF0",1746877119240,0.002,103610.0,103600.0,3.34406573]
["bitfinex-derivatives","BTCF0:USTF0",1746877120247,0.002,103610.0,103600.0,3.51006573]
["bitfinex-derivatives","BTCF0:USTF0",1746877121349,0.002,103610.0,103600.0,3.64598573]
["bitfinex-derivatives","BTCF0:USTF0",1746877123145,0.00923,103610.0,103600.0,3.64598573]
["bitfinex-derivatives","BTCF0:USTF0",1746877124748,0.00923,103610.0,103600.0,3.50498163]
["bitfinex-derivatives","BTCF0:USTF0",1746877125045,0.00923,103610.0,103600.0,1.7408412]
["bitfinex-derivatives","BTCF0:USTF0",1746877125046,0.27273455,103610.0,103600.0,1.7408412]
["bitfinex-derivatives","BTCF0:USTF0",1746877125239,0.43553455,103610.0,103600.0,1.2204412]
["bitfinex-derivatives","BTCF0:USTF0",1746877125439,0.6558325,103610.0,103600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746877125642,0.72633455,103610.0,103600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746877126043,0.1930212,103600.0,103590.0,0.47312064]
["bitfinex-derivatives","BTCF0:USTF0",1746877126245,0.35922325,103600.0,103590.0,1.49974064]
["bitfinex-derivatives","BTCF0:USTF0",1746877127148,0.52522325,103600.0,103590.0,1.49974064]
["bitfinex-derivatives","BTCF0:USTF0",1746877127343,0.52522325,103600.0,103590.0,1.50074064]
["bitfinex-derivatives","BTCF0:USTF0",1746877127744,0.4547212,103600.0,103590.0,1.50074064]
["bitfinex-derivatives","BTCF0:USTF0",1746877127944,0.4547212,103600.0,103590.0,1.50174064]
["bitfinex-derivatives","BTCF0:USTF0",1746877128649,0.4547212,103600.0,103590.0,1.53424064]
["bitfinex-derivatives","BTCF0:USTF0",1746877130151,0.2887212,103600.0,103590.0,1.53424064]
["bitfinex-derivatives","BTCF0:USTF0",1746877130450,0.6495212,103600.0,103590.0,1.53424064]
["bitfinex-derivatives","BTCF0:USTF0",1746877131054,0.77175042,103600.0,103590.0,1.53424064]
["bitfinex-derivatives","BTCF0:USTF0",1746877131956,0.77175042,103600.0,103590.0,1.46844064]
["bitfinex-derivatives","BTCF0:USTF0",1746877132138,0.93775042,103600.0,103590.0,1.46844064]
["bitfinex-derivatives","BTCF0:USTF0",1746877132450,1.00825247,103600.0,103590.0,1.46844064]
["bitfinex-derivatives","BTCF0:USTF0",1746877132668,1.00825247,103600.0,103590.0,1.33252064]
["bitfinex-derivatives","BTCF0:USTF0",1746877133250,0.77175042,103600.0,103590.0,1.33252064]
["bitfinex-derivatives","BTCF0:USTF0",1746877134452,0.77175042,103600.0,103590.0,0.95590064]
["bitfinex-derivatives","BTCF0:USTF0",1746877136258,0.90767042,103600.0,103590.0,0.95590064]
["bitfinex-derivatives","BTCF0:USTF0",1746877136448,0.91745055,103600.0,103590.0,0.95590064]
["bitfinex-derivatives","BTCF0:USTF0",1746877136952,0.91745055,103600.0,103590.0,0.90764084]
["bitfinex-derivatives","BTCF0:USTF0",1746877137155,1.05845465,103600.0,103590.0,0.66635634]
["bitfinex-derivatives","BTCF0:USTF0",1746877137354,1.05845465,103600.0,103590.0,0.60939614]
["bitfinex-derivatives","BTCF0:USTF0",1746877137355,0.86572338,103600.0,103590.0,0.60939614]
["bitfinex-derivatives","BTCF0:USTF0",1746877139155,1.03172338,103600.0,103590.0,0.60939614]
["bitfinex-derivatives","BTCF0:USTF0",1746877140267,0.9879526,103600.0,103590.0,0.60939614]
["bitfinex-derivatives","BTCF0:USTF0",1746877142864,0.9879526,103600.0,103590.0,0.41635634]
["bitfinex-derivatives","BTCF0:USTF0",1746877144062,0.86572338,103600.0,103590.0,0.41635634]
["bitfinex-derivatives","BTCF0:USTF0",1746877145560,0.86572338,103600.0,103590.0,0.60939614]
["bitfinex-derivatives","BTCF0:USTF0",1746877145963,0.87572338,103600.0,103590.0,0.60939614]
["bitfinex-derivatives","BTCF0:USTF0",1746877147259,0.87572338,103600.0,103590.0,0.41635634]
["bitfinex-derivatives","BTCF0:USTF0",1746877148855,0.86572338,103600.0,103590.0,0.41635634]
["bitfinex-derivatives","BTCF0:USTF0",1746877149056,0.87572338,103600.0,103590.0,0.41635634]
["bitfinex-derivatives","BTCF0:USTF0",1746877150459,0.94622543,103600.0,103590.0,0.30635634]
["bitfinex-derivatives","BTCF0:USTF0",1746877150651,1.11622543,103600.0,103590.0,0.30635634]
["bitfinex-derivatives","BTCF0:USTF0",1746877151359,0.97522133,103600.0,103590.0,0.30635634]
["bitfinex-derivatives","BTCF0:USTF0",1746877151563,1.04572338,103600.0,103590.0,0.30635634]
["bitfinex-derivatives","BTCF0:USTF0",1746877151757,1.11622543,103600.0,103590.0,0.30635634]
["bitfinex-derivatives","BTCF0:USTF0",1746877152061,0.98030543,103600.0,103590.0,0.30635634]
["bitfinex-derivatives","BTCF0:USTF0",1746877152264,1.18160338,103600.0,103590.0,0.30635634]
["bitfinex-derivatives","BTCF0:USTF0",1746877154764,1.18160338,103600.0,103590.0,0.49939614]
["bitfinex-derivatives","BTCF0:USTF0",1746877155460,1.18160338,103600.0,103590.0,0.90871614]
["bitfinex-derivatives","BTCF0:USTF0",1746877155661,1.3282844,103600.0,103590.0,0.94191614]
["bitfinex-derivatives","BTCF0:USTF0",1746877156071,1.1482844,103600.0,103590.0,1.10791614]
["bitfinex-derivatives","BTCF0:USTF0",1746877156373,1.07774235,103600.0,103590.0,1.10791614]
["bitfinex-derivatives","BTCF0:USTF0",1746877156669,1.1482444,103600.0,103590.0,1.13981614]
["bitfinex-derivatives","BTCF0:USTF0",1746877156874,1.0123644,103600.0,103590.0,1.16981614]
["bitfinex-derivatives","BTCF0:USTF0",1746877157570,0.94186235,103600.0,103590.0,1.16981614]
["bitfinex-derivatives","BTCF0:USTF0",1746877157771,1.0123644,103600.0,103590.0,1.16981614]
["bitfinex-derivatives","BTCF0:USTF0",1746877158270,0.86568338,103600.0,103590.0,1.16981614]
["bitfinex-derivatives","BTCF0:USTF0",1746877161176,0.79518133,103600.0,103590.0,1.16981614]
["bitfinex-derivatives","BTCF0:USTF0",1746877161671,0.86568338,103600.0,103590.0,1.16981614]
["bitfinex-derivatives","BTCF0:USTF0",1746877162685,1.00568338,103600.0,103590.0,1.13981614]
["bitfinex-derivatives","BTCF0:USTF0",1746877163090,1.00568338,103600.0,103590.0,0.92981614]
["bitfinex-derivatives","BTCF0:USTF0",1746877163583,1.26618543,103600.0,103590.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746877164188,1.26618543,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877165185,1.43218543,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877166191,1.07138543,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877166386,1.85079751,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877168182,1.68479751,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877168589,1.54379341,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877168782,1.68479751,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877168984,1.78132551,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877169281,1.94732551,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877169481,1.85079751,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877169688,1.94732551,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877169888,1.88951343,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877170393,2.57101343,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877170594,2.47448543,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877172394,2.64151548,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877172599,2.57101343,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877174591,2.47448543,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877174896,2.57101343,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877176094,2.40501343,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877177295,2.46234607,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877177491,2.36581807,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877177795,2.46234607,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877180498,2.36581807,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877181188,2.76930858,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877182400,2.60330858,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877183598,2.46742858,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877183800,2.60326858,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877184001,2.73910858,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877184197,2.73910858,103600.0,103590.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746877184606,2.73910858,103600.0,103590.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746877184900,2.8212647,103600.0,103590.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746877185109,2.8212647,103600.0,103590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746877185405,2.8192647,103600.0,103590.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746877185601,2.8192647,103600.0,103590.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746877187003,2.8264947,103600.0,103590.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746877188404,2.50884807,103600.0,103590.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746877189407,2.50884807,103600.0,103590.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1746877190804,2.50884807,103600.0,103590.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746877191101,2.50884807,103600.0,103590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746877191305,2.50884807,103600.0,103590.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1746877195913,2.59856858,103600.0,103590.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1746877198403,2.45151543,103600.0,103590.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1746877201002,2.52201748,103600.0,103590.0,0.2622737]
["bitfinex-derivatives","BTCF0:USTF0",1746877201214,2.52201748,103600.0,103590.0,0.2232521]
["bitfinex-derivatives","BTCF0:USTF0",1746877201412,2.52201748,103600.0,103590.0,0.1563224]
["bitfinex-derivatives","BTCF0:USTF0",1746877201614,2.52201748,103600.0,103580.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746877201615,0.289567,103590.0,103580.0,0.1563224]
["bitfinex-derivatives","BTCF0:USTF0",1746877201816,1.3635991,103590.0,103580.0,0.1563224]
["bitfinex-derivatives","BTCF0:USTF0",1746877202512,1.5238991,103590.0,103580.0,0.1563224]
["bitfinex-derivatives","BTCF0:USTF0",1746877204216,1.5238991,103590.0,103580.0,0.1879224]
["bitfinex-derivatives","BTCF0:USTF0",1746877204815,1.5258991,103590.0,103580.0,0.2218224]
["bitfinex-derivatives","BTCF0:USTF0",1746877205316,1.5258991,103590.0,103580.0,0.1919224]
["bitfinex-derivatives","BTCF0:USTF0",1746877205508,1.5331391,103590.0,103580.0,0.1919224]
["bitfinex-derivatives","BTCF0:USTF0",1746877206211,1.5331391,103590.0,103580.0,0.3579224]
["bitfinex-derivatives","BTCF0:USTF0",1746877206516,2.2146391,103590.0,103580.0,0.3579224]
["bitfinex-derivatives","BTCF0:USTF0",1746877206716,2.3616507,103590.0,103580.0,0.3579224]
["bitfinex-derivatives","BTCF0:USTF0",1746877207517,2.3758556,103590.0,103580.0,0.3263224]
["bitfinex-derivatives","BTCF0:USTF0",1746877208118,2.3758556,103590.0,103580.0,0.1603224]
["bitfinex-derivatives","BTCF0:USTF0",1746877209414,2.228844,103590.0,103580.0,0.1603224]
["bitfinex-derivatives","BTCF0:USTF0",1746877210407,2.228844,103590.0,103580.0,0.1910224]
["bitfinex-derivatives","BTCF0:USTF0",1746877212224,2.068544,103590.0,103580.0,0.3570224]
["bitfinex-derivatives","BTCF0:USTF0",1746877212523,2.068544,103590.0,103580.0,0.3263224]
["bitfinex-derivatives","BTCF0:USTF0",1746877213116,2.068544,103590.0,103580.0,0.1603224]
["bitfinex-derivatives","BTCF0:USTF0",1746877215015,2.068544,103590.0,103580.0,0.1583224]
["bitfinex-derivatives","BTCF0:USTF0",1746877215414,0.1930771,103570.0,103560.0,0.02094413]
["bitfinex-derivatives","BTCF0:USTF0",1746877215725,1.6789412,103570.0,103560.0,0.11559979]
["bitfinex-derivatives","BTCF0:USTF0",1746877215922,1.67153915,103570.0,103560.0,0.11559979]
["bitfinex-derivatives","BTCF0:USTF0",1746877216119,1.7420412,103570.0,103560.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746877216322,1.7420412,103570.0,103560.0,0.2329976]
["bitfinex-derivatives","BTCF0:USTF0",1746877216714,1.7430412,103570.0,103560.0,0.2359976]
["bitfinex-derivatives","BTCF0:USTF0",1746877217122,1.7430412,103570.0,103560.0,0.0699976]
["bitfinex-derivatives","BTCF0:USTF0",1746877217629,1.7440412,103570.0,103560.0,0.0719976]
["bitfinex-derivatives","BTCF0:USTF0",1746877218124,1.7440412,103570.0,103560.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1746877218327,0.193133,103540.0,103530.0,0.01851382]
["bitfinex-derivatives","BTCF0:USTF0",1746877218621,0.193133,103540.0,103530.0,0.46166552]
["bitfinex-derivatives","BTCF0:USTF0",1746877218622,0.76007505,103540.0,103530.0,0.46166552]
["bitfinex-derivatives","BTCF0:USTF0",1746877218821,0.76007505,103540.0,103530.0,0.49176552]
["bitfinex-derivatives","BTCF0:USTF0",1746877219227,0.92007505,103540.0,103530.0,0.46461382]
["bitfinex-derivatives","BTCF0:USTF0",1746877219630,0.95207505,103540.0,103530.0,0.52681382]
["bitfinex-derivatives","BTCF0:USTF0",1746877219829,0.95307505,103540.0,103530.0,0.52781382]
["bitfinex-derivatives","BTCF0:USTF0",1746877220529,0.95407505,103540.0,103530.0,0.53181382]
["bitfinex-derivatives","BTCF0:USTF0",1746877221231,0.95407505,103540.0,103530.0,0.72496552]
["bitfinex-derivatives","BTCF0:USTF0",1746877222621,0.95407505,103540.0,103530.0,0.53181382]
["bitfinex-derivatives","BTCF0:USTF0",1746877222822,0.96391146,103540.0,103530.0,0.72496552]
["bitfinex-derivatives","BTCF0:USTF0",1746877223624,0.96391146,103540.0,103530.0,0.53181382]
["bitfinex-derivatives","BTCF0:USTF0",1746877224825,0.80391146,103540.0,103530.0,0.53181382]
["bitfinex-derivatives","BTCF0:USTF0",1746877225430,0.82391146,103540.0,103530.0,0.53181382]
["bitfinex-derivatives","BTCF0:USTF0",1746877225628,0.85441146,103540.0,103530.0,0.53181382]
["bitfinex-derivatives","BTCF0:USTF0",1746877225925,0.92491351,103540.0,103530.0,0.53181382]
["bitfinex-derivatives","BTCF0:USTF0",1746877226125,1.07491351,103540.0,103530.0,0.53181382]
["bitfinex-derivatives","BTCF0:USTF0",1746877226834,1.27491351,103540.0,103530.0,0.26726001]
["bitfinex-derivatives","BTCF0:USTF0",1746877227030,1.30561351,103540.0,103530.0,0.28726001]
["bitfinex-derivatives","BTCF0:USTF0",1746877229037,1.16460941,103540.0,103530.0,0.28726001]
["bitfinex-derivatives","BTCF0:USTF0",1746877229337,1.01561351,103540.0,103530.0,0.28726001]
["bitfinex-derivatives","BTCF0:USTF0",1746877229927,1.18561351,103540.0,103530.0,0.28526001]
["bitfinex-derivatives","BTCF0:USTF0",1746877230330,1.18561351,103540.0,103530.0,0.28426001]
["bitfinex-derivatives","BTCF0:USTF0",1746877230824,1.18561351,103540.0,103530.0,0.25416001]
["bitfinex-derivatives","BTCF0:USTF0",1746877231029,1.18461351,103540.0,103530.0,0.25216001]
["bitfinex-derivatives","BTCF0:USTF0",1746877231230,1.18561351,103540.0,103530.0,0.25316001]
["bitfinex-derivatives","BTCF0:USTF0",1746877231429,1.18561351,103540.0,103530.0,0.19096001]
["bitfinex-derivatives","BTCF0:USTF0",1746877231828,1.18561351,103540.0,103530.0,0.17096001]
["bitfinex-derivatives","BTCF0:USTF0",1746877232839,1.18661351,103540.0,103530.0,0.17096001]
["bitfinex-derivatives","BTCF0:USTF0",1746877233542,1.18661351,103540.0,103530.0,0.16996001]
["bitfinex-derivatives","BTCF0:USTF0",1746877236441,1.86811351,103540.0,103530.0,0.16996001]
["bitfinex-derivatives","BTCF0:USTF0",1746877239347,1.86811351,103540.0,103500.0,0.10396116]
["bitfinex-derivatives","BTCF0:USTF0",1746877239348,1.74548256,103540.0,103500.0,0.10396116]
["bitfinex-derivatives","BTCF0:USTF0",1746877239541,0.98529105,103510.0,103500.0,0.82796116]
["bitfinex-derivatives","BTCF0:USTF0",1746877239850,1.22081105,103510.0,103500.0,0.46796116]
["bitfinex-derivatives","BTCF0:USTF0",1746877240148,1.31481105,103510.0,103500.0,0.63396116]
["bitfinex-derivatives","BTCF0:USTF0",1746877240549,1.31481105,103510.0,103500.0,0.63496116]
["bitfinex-derivatives","BTCF0:USTF0",1746877240949,1.45053105,103510.0,103500.0,0.63496116]
["bitfinex-derivatives","BTCF0:USTF0",1746877241145,1.45053105,103510.0,103500.0,0.63396116]
["bitfinex-derivatives","BTCF0:USTF0",1746877241445,1.45253105,103510.0,103500.0,0.63496116]
["bitfinex-derivatives","BTCF0:USTF0",1746877241943,1.7530331,103510.0,103500.0,0.54096116]
["bitfinex-derivatives","BTCF0:USTF0",1746877243839,2.4345331,103510.0,103500.0,0.54096116]
["bitfinex-derivatives","BTCF0:USTF0",1746877244059,2.4345331,103510.0,103500.0,0.48320756]
["bitfinex-derivatives","BTCF0:USTF0",1746877244345,0.1932263,103490.0,103480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746877244540,0.193245,103480.0,103470.0,0.09826231]
["bitfinex-derivatives","BTCF0:USTF0",1746877244746,0.69004705,103480.0,103470.0,0.38826231]
["bitfinex-derivatives","BTCF0:USTF0",1746877244950,0.75004705,103480.0,103470.0,0.58152601]
["bitfinex-derivatives","BTCF0:USTF0",1746877245149,0.75004705,103480.0,103470.0,0.55426231]
["bitfinex-derivatives","BTCF0:USTF0",1746877245452,0.9905491,103480.0,103470.0,0.42996231]
["bitfinex-derivatives","BTCF0:USTF0",1746877245848,0.849545,103480.0,103470.0,0.42996231]
["bitfinex-derivatives","BTCF0:USTF0",1746877246044,0.95723079,103480.0,103470.0,0.42996231]
["bitfinex-derivatives","BTCF0:USTF0",1746877246655,0.72723079,103480.0,103470.0,0.97312601]
["bitfinex-derivatives","BTCF0:USTF0",1746877246950,0.72723079,103480.0,103470.0,0.68482601]
["bitfinex-derivatives","BTCF0:USTF0",1746877247151,1.01919079,103480.0,103470.0,0.68482601]
["bitfinex-derivatives","BTCF0:USTF0",1746877247351,0.99919079,103480.0,103470.0,0.68482601]
["bitfinex-derivatives","BTCF0:USTF0",1746877247750,1.00919079,103480.0,103470.0,0.68482601]
["bitfinex-derivatives","BTCF0:USTF0",1746877248046,1.00919079,103480.0,103470.0,0.49156231]
["bitfinex-derivatives","BTCF0:USTF0",1746877248252,1.01019079,103480.0,103470.0,0.49156231]
["bitfinex-derivatives","BTCF0:USTF0",1746877248451,1.01019079,103480.0,103470.0,0.68502768]
["bitfinex-derivatives","BTCF0:USTF0",1746877248763,1.01019079,103480.0,103470.0,0.49176398]
["bitfinex-derivatives","BTCF0:USTF0",1746877249252,0.4383,103480.0,103470.0,0.68502768]
["bitfinex-derivatives","BTCF0:USTF0",1746877249453,0.589245,103480.0,103470.0,1.15271347]
["bitfinex-derivatives","BTCF0:USTF0",1746877249752,0.589245,103480.0,103470.0,0.89271347]
["bitfinex-derivatives","BTCF0:USTF0",1746877249952,0.589245,103480.0,103470.0,1.08271347]
["bitfinex-derivatives","BTCF0:USTF0",1746877250155,0.556045,103480.0,103470.0,1.08271347]
["bitfinex-derivatives","BTCF0:USTF0",1746877250547,0.556045,103480.0,103470.0,1.17935347]
["bitfinex-derivatives","BTCF0:USTF0",1746877250853,0.556045,103480.0,103470.0,1.42935347]
["bitfinex-derivatives","BTCF0:USTF0",1746877251356,0.556045,103480.0,103470.0,1.17935347]
["bitfinex-derivatives","BTCF0:USTF0",1746877252352,0.195245,103480.0,103470.0,1.54015347]
["bitfinex-derivatives","BTCF0:USTF0",1746877252560,0.195245,103480.0,103470.0,1.43246768]
["bitfinex-derivatives","BTCF0:USTF0",1746877252750,0.194245,103480.0,103470.0,1.54015347]
["bitfinex-derivatives","BTCF0:USTF0",1746877253054,0.195245,103480.0,103470.0,1.54015347]
["bitfinex-derivatives","BTCF0:USTF0",1746877253649,0.194245,103480.0,103470.0,1.54015347]
["bitfinex-derivatives","BTCF0:USTF0",1746877253851,0.195245,103480.0,103470.0,1.54015347]
["bitfinex-derivatives","BTCF0:USTF0",1746877254044,0.195245,103480.0,103470.0,1.79015347]
["bitfinex-derivatives","BTCF0:USTF0",1746877255460,0.226245,103480.0,103470.0,1.79015347]
["bitfinex-derivatives","BTCF0:USTF0",1746877256357,0.225245,103480.0,103470.0,1.54015347]
["bitfinex-derivatives","BTCF0:USTF0",1746877256557,0.226245,103480.0,103470.0,1.54215347]
["bitfinex-derivatives","BTCF0:USTF0",1746877256755,0.226245,103480.0,103470.0,1.18135347]
["bitfinex-derivatives","BTCF0:USTF0",1746877257051,0.226245,103480.0,103470.0,1.54215347]
["bitfinex-derivatives","BTCF0:USTF0",1746877257256,0.226245,103480.0,103470.0,1.43446768]
["bitfinex-derivatives","BTCF0:USTF0",1746877257457,0.225245,103480.0,103470.0,1.54215347]
["bitfinex-derivatives","BTCF0:USTF0",1746877257657,0.226245,103480.0,103470.0,1.54215347]
["bitfinex-derivatives","BTCF0:USTF0",1746877258357,0.226245,103480.0,103470.0,1.18135347]
["bitfinex-derivatives","BTCF0:USTF0",1746877258962,0.226245,103480.0,103470.0,1.54215347]
["bitfinex-derivatives","BTCF0:USTF0",1746877259158,0.226245,103480.0,103470.0,1.18135347]
["bitfinex-derivatives","BTCF0:USTF0",1746877259350,0.033,103480.0,103470.0,1.18135347]
["bitfinex-derivatives","BTCF0:USTF0",1746877259557,0.226245,103480.0,103470.0,1.54215347]
["bitfinex-derivatives","BTCF0:USTF0",1746877260463,0.002,103480.0,103470.0,1.63879517]
["bitfinex-derivatives","BTCF0:USTF0",1746877260760,0.002,103480.0,103470.0,1.99648096]
["bitfinex-derivatives","BTCF0:USTF0",1746877260963,0.002,103480.0,103470.0,1.88879517]
["bitfinex-derivatives","BTCF0:USTF0",1746877261259,0.215245,103480.0,103470.0,1.27110938]
["bitfinex-derivatives","BTCF0:USTF0",1746877261465,0.227345,103480.0,103470.0,0.94702768]
["bitfinex-derivatives","BTCF0:USTF0",1746877261763,0.621145,103480.0,103470.0,0.94702768]
["bitfinex-derivatives","BTCF0:USTF0",1746877262456,0.86423079,103480.0,103470.0,0.63542768]
["bitfinex-derivatives","BTCF0:USTF0",1746877262660,0.86423079,103480.0,103470.0,0.62442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877262661,0.97423079,103480.0,103470.0,0.62442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877262857,0.873785,103480.0,103470.0,0.62442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877263059,0.98147079,103480.0,103470.0,0.62442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877263361,0.873785,103480.0,103470.0,0.62442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877263660,0.763785,103480.0,103470.0,0.62442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877264664,0.77361717,103480.0,103470.0,0.62442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877265856,0.88130296,103480.0,103470.0,0.62442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877266264,0.77361717,103480.0,103470.0,0.62442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877266661,0.88130296,103480.0,103470.0,0.62442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877266860,0.77361717,103480.0,103470.0,0.62442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877268463,1.12130296,103480.0,103470.0,0.22116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877270669,1.12130296,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877270862,1.01361717,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877271063,1.12130296,103480.0,103470.0,0.22116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877271355,1.01361717,103480.0,103470.0,0.22116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877271560,1.12130296,103480.0,103470.0,0.22116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877272159,0.63821717,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877272366,0.91141717,103480.0,103470.0,0.22116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877272571,0.91141717,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877273062,1.01910296,103480.0,103470.0,0.22116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877273257,1.01910296,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877273458,0.91141717,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877273662,1.01910296,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877274674,0.77373717,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877274872,0.91169717,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877275666,0.77649717,103480.0,103470.0,0.44432768]
["bitfinex-derivatives","BTCF0:USTF0",1746877276868,0.77645717,103480.0,103470.0,0.44432768]
["bitfinex-derivatives","BTCF0:USTF0",1746877277069,0.77645717,103480.0,103470.0,0.47722768]
["bitfinex-derivatives","BTCF0:USTF0",1746877277276,0.77645717,103480.0,103470.0,0.50942768]
["bitfinex-derivatives","BTCF0:USTF0",1746877278171,0.88414296,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877278966,0.77645717,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877279167,0.88414296,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877279374,0.77645717,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877279576,0.88414296,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877282378,0.88414296,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877282566,0.77645717,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877282765,0.88414296,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877283677,0.91444296,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877283865,0.91444296,103480.0,103470.0,0.48602768]
["bitfinex-derivatives","BTCF0:USTF0",1746877284373,0.91444296,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877285574,0.98444296,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877286578,0.91444296,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877288780,1.27444296,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877288981,0.91444296,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877289374,0.80675717,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877289568,0.91444296,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877290982,0.92444296,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877291182,0.92444296,103480.0,103470.0,0.45442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877292281,0.92444296,103480.0,103470.0,0.51712768]
["bitfinex-derivatives","BTCF0:USTF0",1746877294083,0.92444296,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877295681,0.88741616,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877295984,0.88741616,103480.0,103470.0,0.45442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877296183,0.88741616,103480.0,103470.0,0.48612768]
["bitfinex-derivatives","BTCF0:USTF0",1746877300687,0.88741616,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877301183,0.88741616,103480.0,103470.0,0.45442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877301979,0.87741616,103480.0,103470.0,0.45442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877302385,0.87741616,103480.0,103470.0,0.42442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877302581,0.94807515,103480.0,103470.0,0.23116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877302883,1.00675717,103480.0,103470.0,0.22116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877303189,1.14807515,103480.0,103470.0,0.22116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877303376,1.00675717,103480.0,103470.0,0.22116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877303575,1.14807515,103480.0,103470.0,0.22116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877304878,1.00675717,103480.0,103470.0,0.22116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877305085,1.14807515,103480.0,103470.0,0.22116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877305787,1.07741616,103480.0,103470.0,0.41442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877305994,0.87741616,103480.0,103470.0,0.64442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877306385,0.87741616,103480.0,103470.0,0.67442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877306594,0.87741616,103480.0,103470.0,0.44442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877306794,0.87741616,103480.0,103470.0,0.46442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877308786,0.87741616,103480.0,103470.0,0.44442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877309190,0.80675717,103480.0,103470.0,0.44442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877309391,0.87741616,103480.0,103470.0,0.44442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877311182,0.80675717,103480.0,103470.0,0.49442768]
["bitfinex-derivatives","BTCF0:USTF0",1746877311389,0.87741616,103480.0,103470.0,0.55932768]
["bitfinex-derivatives","BTCF0:USTF0",1746877313398,0.87741616,103480.0,103470.0,0.52672768]
["bitfinex-derivatives","BTCF0:USTF0",1746877313792,0.80675717,103480.0,103470.0,0.52672768]
["bitfinex-derivatives","BTCF0:USTF0",1746877313988,0.87741616,103480.0,103470.0,0.52672768]
["bitfinex-derivatives","BTCF0:USTF0",1746877316096,0.80675717,103480.0,103470.0,0.52672768]
["bitfinex-derivatives","BTCF0:USTF0",1746877316292,0.87741616,103480.0,103470.0,0.55952768]
["bitfinex-derivatives","BTCF0:USTF0",1746877316696,0.73917616,103480.0,103470.0,0.55952768]
["bitfinex-derivatives","BTCF0:USTF0",1746877316999,0.80583717,103480.0,103470.0,0.55952768]
["bitfinex-derivatives","BTCF0:USTF0",1746877317303,0.87649616,103480.0,103470.0,0.55952768]
["bitfinex-derivatives","BTCF0:USTF0",1746877317503,0.87649616,103480.0,103470.0,0.65952768]
["bitfinex-derivatives","BTCF0:USTF0",1746877317907,0.80583717,103480.0,103470.0,0.65952768]
["bitfinex-derivatives","BTCF0:USTF0",1746877318199,0.234585,103480.0,103470.0,0.94018667]
["bitfinex-derivatives","BTCF0:USTF0",1746877318407,0.234585,103480.0,103470.0,0.79018667]
["bitfinex-derivatives","BTCF0:USTF0",1746877318599,0.234585,103480.0,103470.0,1.14018667]
["bitfinex-derivatives","BTCF0:USTF0",1746877319402,0.234585,103480.0,103470.0,1.40412736]
["bitfinex-derivatives","BTCF0:USTF0",1746877319608,0.234585,103480.0,103470.0,1.33346837]
["bitfinex-derivatives","BTCF0:USTF0",1746877323107,0.04134,103480.0,103470.0,1.33346837]
["bitfinex-derivatives","BTCF0:USTF0",1746877323308,0.234585,103480.0,103470.0,1.33346837]
["bitfinex-derivatives","BTCF0:USTF0",1746877328016,0.234585,103480.0,103470.0,1.16616938]
["bitfinex-derivatives","BTCF0:USTF0",1746877328314,0.267785,103480.0,103470.0,1.23682837]
["bitfinex-derivatives","BTCF0:USTF0",1746877328815,0.267785,103480.0,103470.0,0.94018667]
["bitfinex-derivatives","BTCF0:USTF0",1746877329015,0.298285,103480.0,103470.0,0.74692297]
["bitfinex-derivatives","BTCF0:USTF0",1746877329316,0.298285,103480.0,103470.0,0.71412297]
["bitfinex-derivatives","BTCF0:USTF0",1746877329516,0.298285,103480.0,103470.0,0.58116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877329703,0.36894399,103480.0,103470.0,0.58116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877329909,0.857245,103480.0,103470.0,0.43116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877330108,0.92790399,103480.0,103470.0,0.43116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877330817,0.92790399,103480.0,103470.0,0.20116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877331017,0.857245,103480.0,103470.0,0.20116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877331215,0.92790399,103480.0,103470.0,0.20116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877331415,1.11790399,103480.0,103470.0,0.20116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877331809,1.047245,103480.0,103470.0,0.20116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877335224,0.797245,103480.0,103470.0,0.20116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877335420,0.807245,103480.0,103470.0,0.20116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877335919,0.807245,103480.0,103470.0,0.30116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877336319,0.808085,103480.0,103470.0,0.30116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877337720,0.91575796,103480.0,103470.0,0.30116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877338111,0.97575796,103480.0,103470.0,0.30116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877338312,1.25575796,103480.0,103470.0,0.30116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877344122,1.25575796,103480.0,103470.0,0.20116398]
["bitfinex-derivatives","BTCF0:USTF0",1746877345619,1.25575796,103480.0,103470.0,0.15949038]
["bitfinex-derivatives","BTCF0:USTF0",1746877345820,1.25575796,103480.0,103470.0,0.12970858]
["bitfinex-derivatives","BTCF0:USTF0",1746877346031,1.25575796,103480.0,103470.0,0.09970858]
["bitfinex-derivatives","BTCF0:USTF0",1746877347930,1.148085,103480.0,103470.0,0.09970858]
["bitfinex-derivatives","BTCF0:USTF0",1746877348229,1.25575796,103480.0,103470.0,0.09970858]
["bitfinex-derivatives","BTCF0:USTF0",1746877348926,0.95575796,103480.0,103470.0,0.10970858]
["bitfinex-derivatives","BTCF0:USTF0",1746877349128,1.12575796,103480.0,103470.0,0.10970858]
["bitfinex-derivatives","BTCF0:USTF0",1746877351732,1.15942822,103480.0,103470.0,0.10970858]
["bitfinex-derivatives","BTCF0:USTF0",1746877352133,1.15942822,103480.0,103470.0,0.09970858]
["bitfinex-derivatives","BTCF0:USTF0",1746877354630,0.935965,103480.0,103470.0,0.11970858]
["bitfinex-derivatives","BTCF0:USTF0",1746877354832,1.05663661,103480.0,103470.0,0.11970858]
["bitfinex-derivatives","BTCF0:USTF0",1746877355738,0.985965,103480.0,103470.0,0.11970858]
["bitfinex-derivatives","BTCF0:USTF0",1746877356037,1.05663661,103480.0,103470.0,0.11970858]
["bitfinex-derivatives","BTCF0:USTF0",1746877356333,1.05663661,103480.0,103470.0,0.14960858]
["bitfinex-derivatives","BTCF0:USTF0",1746877356534,1.05663661,103480.0,103470.0,0.18090858]
["bitfinex-derivatives","BTCF0:USTF0",1746877356737,1.05663661,103480.0,103470.0,0.21130691]
["bitfinex-derivatives","BTCF0:USTF0",1746877356928,0.986325,103480.0,103470.0,0.21130691]
["bitfinex-derivatives","BTCF0:USTF0",1746877357128,1.05699661,103480.0,103470.0,0.21130691]
["bitfinex-derivatives","BTCF0:USTF0",1746877357937,1.00699661,103480.0,103470.0,0.21130691]
["bitfinex-derivatives","BTCF0:USTF0",1746877358136,0.628585,103480.0,103470.0,0.49524222]
["bitfinex-derivatives","BTCF0:USTF0",1746877358537,0.595385,103480.0,103470.0,0.93524222]
["bitfinex-derivatives","BTCF0:USTF0",1746877359137,0.595385,103480.0,103470.0,0.93544389]
["bitfinex-derivatives","BTCF0:USTF0",1746877359536,0.628585,103480.0,103470.0,0.93544389]
["bitfinex-derivatives","BTCF0:USTF0",1746877359740,0.628585,103480.0,103470.0,0.97241467]
["bitfinex-derivatives","BTCF0:USTF0",1746877360840,0.628585,103480.0,103470.0,0.86477228]
["bitfinex-derivatives","BTCF0:USTF0",1746877361339,0.628585,103480.0,103470.0,0.63477228]
["bitfinex-derivatives","BTCF0:USTF0",1746877364644,0.968585,103480.0,103470.0,0.44150858]
["bitfinex-derivatives","BTCF0:USTF0",1746877364829,1.10772739,103480.0,103470.0,0.44150858]
["bitfinex-derivatives","BTCF0:USTF0",1746877365033,1.10772739,103480.0,103470.0,0.23970858]
["bitfinex-derivatives","BTCF0:USTF0",1746877365636,1.10772739,103480.0,103470.0,0.15830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877365835,1.10772739,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877366849,1.000085,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877367145,1.000085,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877367146,0.790085,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877367542,0.91772739,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877368947,0.92772739,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877370138,1.095925,103480.0,103470.0,0.08920978]
["bitfinex-derivatives","BTCF0:USTF0",1746877370342,0.935925,103480.0,103470.0,0.08920978]
["bitfinex-derivatives","BTCF0:USTF0",1746877370640,1.04356739,103480.0,103470.0,0.08920978]
["bitfinex-derivatives","BTCF0:USTF0",1746877370846,1.05356739,103480.0,103470.0,0.08920978]
["bitfinex-derivatives","BTCF0:USTF0",1746877371847,1.05356739,103480.0,103470.0,0.05820978]
["bitfinex-derivatives","BTCF0:USTF0",1746877372551,1.05356739,103480.0,103470.0,0.25147348]
["bitfinex-derivatives","BTCF0:USTF0",1746877372552,0.945725,103480.0,103470.0,0.25147348]
["bitfinex-derivatives","BTCF0:USTF0",1746877372757,0.670085,103480.0,103470.0,0.31437348]
["bitfinex-derivatives","BTCF0:USTF0",1746877373052,0.628585,103480.0,103470.0,0.46437348]
["bitfinex-derivatives","BTCF0:USTF0",1746877373349,0.766025,103480.0,103470.0,0.46437348]
["bitfinex-derivatives","BTCF0:USTF0",1746877373853,0.798425,103480.0,103470.0,0.46437348]
["bitfinex-derivatives","BTCF0:USTF0",1746877374948,0.660985,103480.0,103470.0,0.46437348]
["bitfinex-derivatives","BTCF0:USTF0",1746877375253,0.798585,103480.0,103470.0,0.27110978]
["bitfinex-derivatives","BTCF0:USTF0",1746877375438,0.798585,103480.0,103470.0,0.43397348]
["bitfinex-derivatives","BTCF0:USTF0",1746877375645,0.90622739,103480.0,103470.0,0.43397348]
["bitfinex-derivatives","BTCF0:USTF0",1746877376341,0.76862739,103480.0,103470.0,0.43397348]
["bitfinex-derivatives","BTCF0:USTF0",1746877376544,0.766145,103480.0,103470.0,0.46527348]
["bitfinex-derivatives","BTCF0:USTF0",1746877377849,0.798245,103480.0,103470.0,0.46527348]
["bitfinex-derivatives","BTCF0:USTF0",1746877378151,0.660685,103480.0,103470.0,0.46527348]
["bitfinex-derivatives","BTCF0:USTF0",1746877379751,0.660685,103480.0,103470.0,0.45527348]
["bitfinex-derivatives","BTCF0:USTF0",1746877380360,0.76832739,103480.0,103470.0,0.45527348]
["bitfinex-derivatives","BTCF0:USTF0",1746877380557,0.76832739,103480.0,103470.0,0.36157348]
["bitfinex-derivatives","BTCF0:USTF0",1746877381855,0.92832739,103480.0,103470.0,0.22157348]
["bitfinex-derivatives","BTCF0:USTF0",1746877382151,0.92832739,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877383152,1.07832739,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877383354,1.08026013,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877383953,1.35582013,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877385356,1.24817774,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877385558,1.35582013,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877386955,1.35482013,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877387156,1.35682013,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877388456,1.35482013,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877388756,1.35682013,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877389150,1.35582013,103480.0,103470.0,0.01730978]
["bitfinex-derivatives","BTCF0:USTF0",1746877389354,1.35682013,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877390361,1.24917774,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877390562,1.35746013,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877394356,1.04746013,103480.0,103470.0,0.03830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877394556,1.23746013,103480.0,103470.0,0.03830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877395759,1.27115164,103480.0,103470.0,0.03830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877395960,0.99495164,103480.0,103470.0,0.03830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877396160,1.20080469,103480.0,103470.0,0.03830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877401565,1.13013774,103480.0,103470.0,0.03830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877401759,1.20080469,103480.0,103470.0,0.03830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877403359,1.27147164,103480.0,103470.0,0.03830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877403972,1.20080469,103480.0,103470.0,0.03830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877405569,1.20080469,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877406265,0.84000469,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877406461,1.56160469,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877407871,1.63227164,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877408771,1.56160469,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877409068,1.63227164,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877409270,1.56160469,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877410167,1.63227164,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877414681,1.63227164,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877419989,1.49093774,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877420295,1.63227164,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877421898,1.49093774,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877422291,1.63227164,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877423099,1.49093774,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877423302,1.56160469,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877423796,1.63227164,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877427100,1.63227164,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877428110,1.49093774,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877428298,1.63227164,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877432399,1.49093774,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877432707,1.63227164,103480.0,103470.0,0.01830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877435299,1.35253774,103480.0,103470.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1746877435494,1.56292469,103480.0,103470.0,0.28307348]
["bitfinex-derivatives","BTCF0:USTF0",1746877435698,1.56292469,103480.0,103470.0,0.12050978]
["bitfinex-derivatives","BTCF0:USTF0",1746877436310,1.56292469,103480.0,103470.0,0.12030811]
["bitfinex-derivatives","BTCF0:USTF0",1746877436709,1.32043774,103480.0,103470.0,0.31357181]
["bitfinex-derivatives","BTCF0:USTF0",1746877436899,1.14911774,103480.0,103470.0,0.38423876]
["bitfinex-derivatives","BTCF0:USTF0",1746877437210,1.28883774,103480.0,103470.0,0.72423876]
["bitfinex-derivatives","BTCF0:USTF0",1746877437704,0.18395274,103480.0,103470.0,0.66423876]
["bitfinex-derivatives","BTCF0:USTF0",1746877437908,0.23751774,103480.0,103470.0,1.33503876]
["bitfinex-derivatives","BTCF0:USTF0",1746877438206,0.01217274,103480.0,103470.0,1.43167876]
["bitfinex-derivatives","BTCF0:USTF0",1746877438805,0.01217274,103480.0,103470.0,1.84918908]
["bitfinex-derivatives","BTCF0:USTF0",1746877439002,0.2261077,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746877439202,0.2261077,103500.0,103490.0,1.1640263]
["bitfinex-derivatives","BTCF0:USTF0",1746877439495,0.2261077,103500.0,103490.0,1.2567263]
["bitfinex-derivatives","BTCF0:USTF0",1746877439899,0.22804006,103500.0,103490.0,1.2567263]
["bitfinex-derivatives","BTCF0:USTF0",1746877440109,0.62054006,103500.0,103490.0,1.0619263]
["bitfinex-derivatives","BTCF0:USTF0",1746877440697,0.62054006,103500.0,103490.0,0.8519263]
["bitfinex-derivatives","BTCF0:USTF0",1746877441611,0.62954006,103500.0,103490.0,0.8519263]
["bitfinex-derivatives","BTCF0:USTF0",1746877442312,0.62554006,103500.0,103490.0,0.8519263]
["bitfinex-derivatives","BTCF0:USTF0",1746877442609,0.62654006,103500.0,103490.0,0.8549263]
["bitfinex-derivatives","BTCF0:USTF0",1746877442812,0.62254006,103500.0,103490.0,0.8569263]
["bitfinex-derivatives","BTCF0:USTF0",1746877443015,0.59084006,103500.0,103490.0,0.8569263]
["bitfinex-derivatives","BTCF0:USTF0",1746877443508,0.59084006,103500.0,103490.0,0.92759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877446002,0.59084006,103500.0,103490.0,1.13759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877447306,0.62314006,103500.0,103490.0,1.13759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877448508,0.59084006,103500.0,103490.0,1.13759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877448718,0.59084006,103500.0,103490.0,0.79759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877449603,0.62244006,103500.0,103490.0,0.79759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877449804,0.69310701,103500.0,103490.0,0.7269263]
["bitfinex-derivatives","BTCF0:USTF0",1746877449998,0.65554006,103500.0,103490.0,0.7269263]
["bitfinex-derivatives","BTCF0:USTF0",1746877450204,0.67554006,103500.0,103490.0,0.7269263]
["bitfinex-derivatives","BTCF0:USTF0",1746877450404,0.67554006,103500.0,103490.0,0.79759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877450611,0.65554006,103500.0,103490.0,1.07759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877450810,0.62244006,103500.0,103490.0,1.07759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877456110,0.62244006,103500.0,103490.0,1.0069263]
["bitfinex-derivatives","BTCF0:USTF0",1746877456307,0.62244006,103500.0,103490.0,1.07759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877458009,0.83244006,103500.0,103490.0,0.80759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877458716,0.62244006,103500.0,103490.0,0.80759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877458907,0.65284006,103500.0,103490.0,0.80759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877462819,0.65284006,103500.0,103490.0,0.7369263]
["bitfinex-derivatives","BTCF0:USTF0",1746877463022,0.65284006,103500.0,103490.0,0.80759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877463316,0.65284006,103500.0,103490.0,0.77759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877463515,0.65284006,103500.0,103490.0,1.09759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877464216,0.65284006,103500.0,103490.0,1.0269263]
["bitfinex-derivatives","BTCF0:USTF0",1746877464621,0.65284006,103500.0,103490.0,1.09759325]
["bitfinex-derivatives","BTCF0:USTF0",1746877469021,0.65284006,103500.0,103490.0,1.0269263]
["bitfinex-derivatives","BTCF0:USTF0",1746877469226,0.65284006,103500.0,103490.0,1.00489325]
["bitfinex-derivatives","BTCF0:USTF0",1746877469925,0.65284006,103500.0,103490.0,0.6242263]
["bitfinex-derivatives","BTCF0:USTF0",1746877471823,0.6509077,103500.0,103490.0,0.6242263]
["bitfinex-derivatives","BTCF0:USTF0",1746877475633,1.1122416,103500.0,103490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746877476225,1.04157465,103500.0,103490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746877476626,1.1122416,103500.0,103490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746877477025,1.04157465,103500.0,103490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746877477222,1.1122416,103500.0,103490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746877477428,0.9709077,103500.0,103490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746877477632,1.1122416,103500.0,103490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746877479431,1.2507616,103500.0,103490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746877479934,1.1094277,103500.0,103490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746877480133,1.18009465,103500.0,103490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746877482325,0.86009465,103500.0,103490.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746877482627,0.86009465,103500.0,103490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746877483537,0.85909465,103500.0,103490.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746877483835,0.86009465,103500.0,103490.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746877484332,0.86009465,103500.0,103490.0,0.3912263]
["bitfinex-derivatives","BTCF0:USTF0",1746877484333,0.7894277,103500.0,103490.0,0.3912263]
["bitfinex-derivatives","BTCF0:USTF0",1746877484535,0.9259477,103500.0,103490.0,0.47189325]
["bitfinex-derivatives","BTCF0:USTF0",1746877484737,0.7874277,103500.0,103490.0,0.99659325]
["bitfinex-derivatives","BTCF0:USTF0",1746877485227,0.0665,103500.0,103490.0,0.99659325]
["bitfinex-derivatives","BTCF0:USTF0",1746877485428,0.0665,103500.0,103490.0,1.35739325]
["bitfinex-derivatives","BTCF0:USTF0",1746877485934,0.0349,103500.0,103490.0,1.35739325]
["bitfinex-derivatives","BTCF0:USTF0",1746877486128,0.0349,103500.0,103490.0,1.45401627]
["bitfinex-derivatives","BTCF0:USTF0",1746877487239,0.0349,103500.0,103490.0,1.46348198]
["bitfinex-derivatives","BTCF0:USTF0",1746877487929,0.0349,103500.0,103490.0,1.67266893]
["bitfinex-derivatives","BTCF0:USTF0",1746877488136,0.002,103500.0,103490.0,1.69862598]
["bitfinex-derivatives","BTCF0:USTF0",1746877488534,0.0327,103500.0,103490.0,1.69862598]
["bitfinex-derivatives","BTCF0:USTF0",1746877489839,0.00724,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1746877490143,0.232129,103510.0,103500.0,1.5137416]
["bitfinex-derivatives","BTCF0:USTF0",1746877490940,0.234129,103510.0,103500.0,1.5137416]
["bitfinex-derivatives","BTCF0:USTF0",1746877491334,0.234129,103510.0,103500.0,1.44307465]
["bitfinex-derivatives","BTCF0:USTF0",1746877492246,0.234129,103510.0,103500.0,1.5137416]
["bitfinex-derivatives","BTCF0:USTF0",1746877492747,0.04294,103510.0,103500.0,1.5137416]
["bitfinex-derivatives","BTCF0:USTF0",1746877494247,0.04294,103510.0,103500.0,1.6499816]
["bitfinex-derivatives","BTCF0:USTF0",1746877494442,0.04294,103510.0,103500.0,1.74659529]
["bitfinex-derivatives","BTCF0:USTF0",1746877494949,0.01124,103510.0,103500.0,1.84320729]
["bitfinex-derivatives","BTCF0:USTF0",1746877495144,0.01124,103510.0,103500.0,3.34320729]
["bitfinex-derivatives","BTCF0:USTF0",1746877495750,0.0318,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746877495940,0.0318,103520.0,103510.0,1.3615229]
["bitfinex-derivatives","BTCF0:USTF0",1746877496140,0.0318,103520.0,103510.0,1.5275229]
["bitfinex-derivatives","BTCF0:USTF0",1746877496340,0.0318,103520.0,103510.0,1.55346964]
["bitfinex-derivatives","BTCF0:USTF0",1746877496947,0.0328,103520.0,103510.0,1.55446964]
["bitfinex-derivatives","BTCF0:USTF0",1746877497340,0.0348,103520.0,103510.0,1.55446964]
["bitfinex-derivatives","BTCF0:USTF0",1746877498641,0.0348,103520.0,103510.0,1.66541685]
["bitfinex-derivatives","BTCF0:USTF0",1746877498842,0.0348,103520.0,103510.0,1.5947499]
["bitfinex-derivatives","BTCF0:USTF0",1746877499147,0.04204,103520.0,103510.0,1.66541685]
["bitfinex-derivatives","BTCF0:USTF0",1746877500046,0.07484,103520.0,103510.0,1.56881285]
["bitfinex-derivatives","BTCF0:USTF0",1746877500247,0.2680103,103520.0,103510.0,1.56881285]
["bitfinex-derivatives","BTCF0:USTF0",1746877500548,0.2680103,103520.0,103510.0,1.4981459]
["bitfinex-derivatives","BTCF0:USTF0",1746877500844,0.6599103,103520.0,103510.0,0.88693221]
["bitfinex-derivatives","BTCF0:USTF0",1746877501147,0.2991103,103520.0,103510.0,0.95759916]
["bitfinex-derivatives","BTCF0:USTF0",1746877502044,0.2991103,103520.0,103510.0,0.91453221]
["bitfinex-derivatives","BTCF0:USTF0",1746877502435,0.2991103,103520.0,103510.0,0.98519916]
["bitfinex-derivatives","BTCF0:USTF0",1746877502844,0.2991103,103520.0,103510.0,1.01519916]
["bitfinex-derivatives","BTCF0:USTF0",1746877503348,0.2991103,103520.0,103510.0,0.94453221]
["bitfinex-derivatives","BTCF0:USTF0",1746877503847,0.2991103,103520.0,103510.0,1.05208731]
["bitfinex-derivatives","BTCF0:USTF0",1746877504446,0.2991103,103520.0,103510.0,0.94453221]
["bitfinex-derivatives","BTCF0:USTF0",1746877505850,0.2991103,103520.0,103510.0,0.91453221]
["bitfinex-derivatives","BTCF0:USTF0",1746877506547,0.6599103,103520.0,103510.0,0.91453221]
["bitfinex-derivatives","BTCF0:USTF0",1746877507837,0.9036654,103520.0,103510.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1746877508044,0.9036654,103520.0,103510.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1746877508045,0.9736654,103520.0,103510.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1746877508246,0.9736654,103520.0,103510.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746877508747,0.8661103,103520.0,103510.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746877509243,0.9736654,103520.0,103510.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746877510057,0.8661103,103520.0,103510.0,0.514189]
["bitfinex-derivatives","BTCF0:USTF0",1746877510347,0.8661103,103520.0,103510.0,0.680189]
["bitfinex-derivatives","BTCF0:USTF0",1746877511749,0.8661103,103520.0,103510.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1746877511945,0.8661103,103520.0,103510.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1746877512145,0.8661103,103520.0,103510.0,0.470189]
["bitfinex-derivatives","BTCF0:USTF0",1746877512845,0.8661103,103520.0,103510.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746877513051,0.8661103,103520.0,103510.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746877513541,0.8761103,103520.0,103510.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746877513744,0.9836654,103520.0,103510.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746877513939,1.1636654,103520.0,103510.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746877514249,1.0561103,103520.0,103510.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746877514450,1.1636654,103520.0,103510.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746877515151,1.1636654,103520.0,103510.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746877519556,1.5244654,103520.0,103510.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746877520447,1.2807103,103520.0,103510.0,0.400189]
["bitfinex-derivatives","BTCF0:USTF0",1746877520748,1.1569103,103520.0,103510.0,0.600189]
["bitfinex-derivatives","BTCF0:USTF0",1746877520951,1.0207103,103520.0,103510.0,0.9377441]
["bitfinex-derivatives","BTCF0:USTF0",1746877521152,1.1570303,103520.0,103510.0,0.890389]
["bitfinex-derivatives","BTCF0:USTF0",1746877521748,1.1570303,103520.0,103510.0,0.860089]
["bitfinex-derivatives","BTCF0:USTF0",1746877522151,1.1570303,103520.0,103510.0,0.830189]
["bitfinex-derivatives","BTCF0:USTF0",1746877525962,1.1570303,103520.0,103510.0,0.860089]
["bitfinex-derivatives","BTCF0:USTF0",1746877526572,1.1570303,103520.0,103510.0,0.891389]
["bitfinex-derivatives","BTCF0:USTF0",1746877529062,1.1570303,103520.0,103510.0,0.923189]
["bitfinex-derivatives","BTCF0:USTF0",1746877529375,0.9896103,103520.0,103510.0,1.0307441]
["bitfinex-derivatives","BTCF0:USTF0",1746877531566,0.9896103,103520.0,103510.0,0.923189]
["bitfinex-derivatives","BTCF0:USTF0",1746877533378,0.9896103,103520.0,103510.0,0.93745527]
["bitfinex-derivatives","BTCF0:USTF0",1746877534575,1.0203103,103520.0,103510.0,0.93745527]
["bitfinex-derivatives","BTCF0:USTF0",1746877536273,1.1903103,103520.0,103510.0,0.93745527]
["bitfinex-derivatives","BTCF0:USTF0",1746877538168,1.0203103,103520.0,103510.0,0.46745527]
["bitfinex-derivatives","BTCF0:USTF0",1746877538370,1.0903103,103520.0,103510.0,0.67745527]
["bitfinex-derivatives","BTCF0:USTF0",1746877540280,0.7295103,103520.0,103510.0,0.67745527]
["bitfinex-derivatives","BTCF0:USTF0",1746877541579,0.7195103,103520.0,103510.0,0.68745527]
["bitfinex-derivatives","BTCF0:USTF0",1746877541972,0.6595103,103520.0,103510.0,1.00745527]
["bitfinex-derivatives","BTCF0:USTF0",1746877542579,0.6595103,103520.0,103510.0,1.11501037]
["bitfinex-derivatives","BTCF0:USTF0",1746877544487,0.6595103,103520.0,103510.0,1.00745527]
["bitfinex-derivatives","BTCF0:USTF0",1746877547886,0.6288103,103520.0,103510.0,1.21161472]
["bitfinex-derivatives","BTCF0:USTF0",1746877548876,0.6288103,103520.0,103510.0,1.00745527]
["bitfinex-derivatives","BTCF0:USTF0",1746877549079,0.6620103,103520.0,103510.0,1.00745527]
["bitfinex-derivatives","BTCF0:USTF0",1746877549785,0.6620103,103520.0,103510.0,1.11501037]
["bitfinex-derivatives","BTCF0:USTF0",1746877553282,0.2680103,103520.0,103510.0,1.11501037]
["bitfinex-derivatives","BTCF0:USTF0",1746877553483,0.2680103,103520.0,103510.0,1.47581037]
["bitfinex-derivatives","BTCF0:USTF0",1746877553688,0.2680103,103520.0,103510.0,1.43883095]
["bitfinex-derivatives","BTCF0:USTF0",1746877555490,0.2680103,103520.0,103510.0,1.07803095]
["bitfinex-derivatives","BTCF0:USTF0",1746877555695,0.2680103,103520.0,103510.0,1.47579755]
["bitfinex-derivatives","BTCF0:USTF0",1746877556196,0.3006103,103520.0,103510.0,1.47579755]
["bitfinex-derivatives","BTCF0:USTF0",1746877556402,0.3006103,103520.0,103510.0,1.36825527]
["bitfinex-derivatives","BTCF0:USTF0",1746877556588,0.3006103,103520.0,103510.0,1.47579755]
["bitfinex-derivatives","BTCF0:USTF0",1746877560900,0.6614103,103520.0,103510.0,0.91445527]
["bitfinex-derivatives","BTCF0:USTF0",1746877561193,0.7314103,103520.0,103510.0,0.39126627]
["bitfinex-derivatives","BTCF0:USTF0",1746877561501,1.0114103,103520.0,103510.0,0.39126627]
["bitfinex-derivatives","BTCF0:USTF0",1746877561998,1.0114103,103520.0,103510.0,0.58445527]
["bitfinex-derivatives","BTCF0:USTF0",1746877563591,1.0114103,103520.0,103510.0,0.570189]
["bitfinex-derivatives","BTCF0:USTF0",1746877563792,1.1475303,103520.0,103510.0,0.570189]
["bitfinex-derivatives","BTCF0:USTF0",1746877563994,1.25507258,103520.0,103510.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746877564499,1.39123258,103520.0,103510.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746877567693,1.2836903,103520.0,103510.0,0.570189]
["bitfinex-derivatives","BTCF0:USTF0",1746877567893,1.0736903,103520.0,103510.0,0.67773128]
["bitfinex-derivatives","BTCF0:USTF0",1746877568495,1.0736903,103520.0,103510.0,0.570189]
["bitfinex-derivatives","BTCF0:USTF0",1746877568792,0.9336903,103520.0,103510.0,0.570189]
["bitfinex-derivatives","BTCF0:USTF0",1746877570696,0.9436903,103520.0,103510.0,0.570189]
["bitfinex-derivatives","BTCF0:USTF0",1746877572195,1.05123258,103520.0,103510.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746877574710,1.04123258,103520.0,103510.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746877574902,1.08123258,103520.0,103510.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746877575100,1.07123258,103520.0,103510.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746877576801,0.9636903,103520.0,103510.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746877577205,1.1436903,103520.0,103510.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746877577406,1.1436903,103520.0,103510.0,0.570189]
["bitfinex-derivatives","BTCF0:USTF0",1746877579314,1.1436903,103520.0,103510.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746877580111,1.1436903,103520.0,103510.0,0.570189]
["bitfinex-derivatives","BTCF0:USTF0",1746877585298,0.9336903,103520.0,103510.0,0.570189]
["bitfinex-derivatives","BTCF0:USTF0",1746877585498,0.7975703,103520.0,103510.0,0.69078941]
["bitfinex-derivatives","BTCF0:USTF0",1746877585705,0.9336103,103520.0,103510.0,0.78258941]
["bitfinex-derivatives","BTCF0:USTF0",1746877586612,0.7975703,103520.0,103510.0,0.78258941]
["bitfinex-derivatives","BTCF0:USTF0",1746877586814,0.9010103,103520.0,103510.0,0.78258941]
["bitfinex-derivatives","BTCF0:USTF0",1746877587413,0.6288103,103520.0,103510.0,0.78258941]
["bitfinex-derivatives","BTCF0:USTF0",1746877589012,0.6288103,103520.0,103510.0,0.79707333]
["bitfinex-derivatives","BTCF0:USTF0",1746877589211,0.40284,103520.0,103510.0,1.07707333]
["bitfinex-derivatives","BTCF0:USTF0",1746877589706,0.5960103,103520.0,103510.0,1.07707333]
["bitfinex-derivatives","BTCF0:USTF0",1746877591114,0.40284,103520.0,103510.0,1.07707333]
["bitfinex-derivatives","BTCF0:USTF0",1746877591618,0.5960103,103520.0,103510.0,1.07707333]
["bitfinex-derivatives","BTCF0:USTF0",1746877594217,0.2352103,103520.0,103510.0,1.43787333]
["bitfinex-derivatives","BTCF0:USTF0",1746877595520,0.04204,103520.0,103510.0,1.43787333]
["bitfinex-derivatives","BTCF0:USTF0",1746877595722,0.04204,103520.0,103510.0,1.50847374]
["bitfinex-derivatives","BTCF0:USTF0",1746877595910,0.04204,103520.0,103510.0,1.53447768]
["bitfinex-derivatives","BTCF0:USTF0",1746877596111,0.04204,103520.0,103510.0,1.47348695]
["bitfinex-derivatives","BTCF0:USTF0",1746877596315,0.04204,103520.0,103510.0,1.54408736]
["bitfinex-derivatives","BTCF0:USTF0",1746877598825,0.0347,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746877599027,0.2603517,103530.0,103520.0,1.03847112]
["bitfinex-derivatives","BTCF0:USTF0",1746877599323,0.2603517,103530.0,103520.0,1.20447112]
["bitfinex-derivatives","BTCF0:USTF0",1746877600221,0.2623517,103530.0,103520.0,1.20547112]
["bitfinex-derivatives","BTCF0:USTF0",1746877600922,0.0692,103530.0,103520.0,1.20547112]
["bitfinex-derivatives","BTCF0:USTF0",1746877601424,0.2623517,103530.0,103520.0,1.20547112]
["bitfinex-derivatives","BTCF0:USTF0",1746877601719,0.0692,103530.0,103520.0,1.20547112]
["bitfinex-derivatives","BTCF0:USTF0",1746877601923,0.0712,103530.0,103520.0,1.20647112]
["bitfinex-derivatives","BTCF0:USTF0",1746877603326,0.0712,103530.0,103520.0,1.56727112]
["bitfinex-derivatives","BTCF0:USTF0",1746877604609,0.0405,103530.0,103520.0,1.56727112]
["bitfinex-derivatives","BTCF0:USTF0",1746877604814,0.0405,103530.0,103520.0,1.66386614]
["bitfinex-derivatives","BTCF0:USTF0",1746877605009,0.0405,103530.0,103520.0,1.52266532]
["bitfinex-derivatives","BTCF0:USTF0",1746877605215,0.0405,103530.0,103520.0,1.66386614]
["bitfinex-derivatives","BTCF0:USTF0",1746877605733,0.0385,103530.0,103520.0,1.66286614]
["bitfinex-derivatives","BTCF0:USTF0",1746877605933,0.0395,103530.0,103520.0,1.66286614]
["bitfinex-derivatives","BTCF0:USTF0",1746877606134,0.0706,103530.0,103520.0,1.66286614]
["bitfinex-derivatives","BTCF0:USTF0",1746877606335,0.0696,103530.0,103520.0,1.66186614]
["bitfinex-derivatives","BTCF0:USTF0",1746877610738,0.0696,103530.0,103520.0,1.79786614]
["bitfinex-derivatives","BTCF0:USTF0",1746877611636,0.0385,103530.0,103520.0,1.79786614]
["bitfinex-derivatives","BTCF0:USTF0",1746877612139,0.0385,103530.0,103520.0,1.79986614]
["bitfinex-derivatives","BTCF0:USTF0",1746877612639,0.0385,103530.0,103520.0,3.29986614]
["bitfinex-derivatives","BTCF0:USTF0",1746877613032,0.0704,103530.0,103520.0,3.29986614]
["bitfinex-derivatives","BTCF0:USTF0",1746877613839,0.0694,103530.0,103520.0,3.30186614]
["bitfinex-derivatives","BTCF0:USTF0",1746877616642,0.0694,103530.0,103520.0,3.16066532]
["bitfinex-derivatives","BTCF0:USTF0",1746877616831,0.0694,103530.0,103520.0,3.30186614]
["bitfinex-derivatives","BTCF0:USTF0",1746877617035,0.1012,103530.0,103520.0,3.30186614]
["bitfinex-derivatives","BTCF0:USTF0",1746877618837,0.0694,103530.0,103520.0,3.30186614]
["bitfinex-derivatives","BTCF0:USTF0",1746877621249,0.1014,103530.0,103520.0,3.30186614]
["bitfinex-derivatives","BTCF0:USTF0",1746877622744,0.0694,103530.0,103520.0,3.30186614]
["bitfinex-derivatives","BTCF0:USTF0",1746877623346,0.04034,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746877623646,0.04034,103540.0,103530.0,1.31695211]
["bitfinex-derivatives","BTCF0:USTF0",1746877624038,0.04034,103540.0,103530.0,1.41354713]
["bitfinex-derivatives","BTCF0:USTF0",1746877624239,0.04034,103540.0,103530.0,3.07954713]
["bitfinex-derivatives","BTCF0:USTF0",1746877624640,0.04134,103540.0,103530.0,3.07954713]
["bitfinex-derivatives","BTCF0:USTF0",1746877624839,0.04134,103540.0,103530.0,2.71874713]
["bitfinex-derivatives","BTCF0:USTF0",1746877625047,0.04234,103540.0,103530.0,3.07954713]
["bitfinex-derivatives","BTCF0:USTF0",1746877625434,0.04234,103540.0,103530.0,2.71874713]
["bitfinex-derivatives","BTCF0:USTF0",1746877625640,0.04234,103540.0,103530.0,3.07954713]
["bitfinex-derivatives","BTCF0:USTF0",1746877626544,0.10554,103540.0,103530.0,3.07954713]
["bitfinex-derivatives","BTCF0:USTF0",1746877635442,0.298673,103540.0,103530.0,3.00894672]
["bitfinex-derivatives","BTCF0:USTF0",1746877635642,0.10554,103540.0,103530.0,3.07954713]
["bitfinex-derivatives","BTCF0:USTF0",1746877636352,0.10554,103540.0,103530.0,3.04814713]
["bitfinex-derivatives","BTCF0:USTF0",1746877636953,0.10554,103540.0,103530.0,2.97754672]
["bitfinex-derivatives","BTCF0:USTF0",1746877637252,0.10554,103540.0,103530.0,3.04814713]
["bitfinex-derivatives","BTCF0:USTF0",1746877637749,0.298673,103540.0,103530.0,2.95155211]
["bitfinex-derivatives","BTCF0:USTF0",1746877637954,0.298673,103540.0,103530.0,0.75975211]
["bitfinex-derivatives","BTCF0:USTF0",1746877638144,0.298673,103540.0,103530.0,0.59375211]
["bitfinex-derivatives","BTCF0:USTF0",1746877638547,0.298673,103540.0,103530.0,0.5231517]
["bitfinex-derivatives","BTCF0:USTF0",1746877638750,0.298673,103540.0,103530.0,0.59375211]
["bitfinex-derivatives","BTCF0:USTF0",1746877640258,0.298673,103540.0,103530.0,0.62585211]
["bitfinex-derivatives","BTCF0:USTF0",1746877640448,0.298673,103540.0,103530.0,0.86585211]
["bitfinex-derivatives","BTCF0:USTF0",1746877641158,0.10554,103540.0,103530.0,0.86585211]
["bitfinex-derivatives","BTCF0:USTF0",1746877641457,0.298673,103540.0,103530.0,0.86585211]
["bitfinex-derivatives","BTCF0:USTF0",1746877641654,0.298673,103540.0,103530.0,0.89715211]
["bitfinex-derivatives","BTCF0:USTF0",1746877642158,0.298673,103540.0,103530.0,1.06315211]
["bitfinex-derivatives","BTCF0:USTF0",1746877645159,0.298673,103540.0,103530.0,0.89715211]
["bitfinex-derivatives","BTCF0:USTF0",1746877650261,0.298673,103540.0,103530.0,1.06315211]
["bitfinex-derivatives","BTCF0:USTF0",1746877654168,0.298673,103540.0,103530.0,0.89715211]
["bitfinex-derivatives","BTCF0:USTF0",1746877657872,0.298673,103540.0,103530.0,0.92925211]
["bitfinex-derivatives","BTCF0:USTF0",1746877661059,0.298673,103540.0,103530.0,1.09525211]
["bitfinex-derivatives","BTCF0:USTF0",1746877662168,0.298673,103540.0,103530.0,0.92925211]
["bitfinex-derivatives","BTCF0:USTF0",1746877663172,0.298673,103540.0,103530.0,1.09525211]
["bitfinex-derivatives","BTCF0:USTF0",1746877664473,0.291433,103540.0,103530.0,1.09525211]
["bitfinex-derivatives","BTCF0:USTF0",1746877665267,0.291433,103540.0,103530.0,0.92925211]
["bitfinex-derivatives","BTCF0:USTF0",1746877666057,0.291433,103540.0,103530.0,1.09525211]
["bitfinex-derivatives","BTCF0:USTF0",1746877667763,0.0336,103540.0,103530.0,1.16585252]
["bitfinex-derivatives","BTCF0:USTF0",1746877667965,0.0336,103540.0,103530.0,1.62323821]
["bitfinex-derivatives","BTCF0:USTF0",1746877668776,0.002,103540.0,103530.0,1.62323821]
["bitfinex-derivatives","BTCF0:USTF0",1746877669472,0.0332,103540.0,103530.0,1.62323821]
["bitfinex-derivatives","BTCF0:USTF0",1746877669972,0.04044,103540.0,103530.0,1.62323821]
["bitfinex-derivatives","BTCF0:USTF0",1746877670169,0.00924,103540.0,103530.0,1.75839821]
["bitfinex-derivatives","BTCF0:USTF0",1746877671269,0.00824,103540.0,103530.0,1.76039821]
["bitfinex-derivatives","BTCF0:USTF0",1746877671468,0.00924,103540.0,103530.0,1.76039821]
["bitfinex-derivatives","BTCF0:USTF0",1746877672169,0.00824,103540.0,103530.0,1.76239821]
["bitfinex-derivatives","BTCF0:USTF0",1746877672675,0.0324,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746877672865,0.0324,103550.0,103540.0,1.55513382]
["bitfinex-derivatives","BTCF0:USTF0",1746877673067,0.0324,103550.0,103540.0,1.72113382]
["bitfinex-derivatives","BTCF0:USTF0",1746877673269,0.0324,103550.0,103540.0,1.81771018]
["bitfinex-derivatives","BTCF0:USTF0",1746877674875,0.0324,103550.0,103540.0,1.81871018]
["bitfinex-derivatives","BTCF0:USTF0",1746877676171,0.0334,103550.0,103540.0,1.81871018]
["bitfinex-derivatives","BTCF0:USTF0",1746877677975,0.6199144,103550.0,103540.0,0.87613341]
["bitfinex-derivatives","BTCF0:USTF0",1746877678176,0.6513144,103550.0,103540.0,0.71013341]
["bitfinex-derivatives","BTCF0:USTF0",1746877678861,0.6513144,103550.0,103540.0,0.504133]
["bitfinex-derivatives","BTCF0:USTF0",1746877679070,0.85691481,103550.0,103540.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746877679271,1.02291481,103550.0,103540.0,0.274133]
["bitfinex-derivatives","BTCF0:USTF0",1746877680170,0.85691481,103550.0,103540.0,0.274133]
["bitfinex-derivatives","BTCF0:USTF0",1746877680375,0.7863144,103550.0,103540.0,0.274133]
["bitfinex-derivatives","BTCF0:USTF0",1746877680576,0.7863144,103550.0,103540.0,0.34473341]
["bitfinex-derivatives","BTCF0:USTF0",1746877680879,0.7863144,103550.0,103540.0,0.274133]
["bitfinex-derivatives","BTCF0:USTF0",1746877687183,0.7863144,103550.0,103540.0,0.254133]
["bitfinex-derivatives","BTCF0:USTF0",1746877689684,0.7863144,103550.0,103540.0,0.286633]
["bitfinex-derivatives","BTCF0:USTF0",1746877690073,0.7863144,103550.0,103540.0,0.52323341]
["bitfinex-derivatives","BTCF0:USTF0",1746877690379,0.6513144,103550.0,103540.0,1.01533341]
["bitfinex-derivatives","BTCF0:USTF0",1746877691082,0.6513144,103550.0,103540.0,0.81533341]
["bitfinex-derivatives","BTCF0:USTF0",1746877692985,0.6513144,103550.0,103540.0,0.744733]
["bitfinex-derivatives","BTCF0:USTF0",1746877693285,0.6513144,103550.0,103540.0,0.81533341]
["bitfinex-derivatives","BTCF0:USTF0",1746877694687,0.6513144,103550.0,103540.0,0.744733]
["bitfinex-derivatives","BTCF0:USTF0",1746877694889,0.6513144,103550.0,103540.0,0.81533341]
["bitfinex-derivatives","BTCF0:USTF0",1746877696288,0.6513144,103550.0,103540.0,0.88593382]
["bitfinex-derivatives","BTCF0:USTF0",1746877696482,0.6513144,103550.0,103540.0,0.91733382]
["bitfinex-derivatives","BTCF0:USTF0",1746877696687,0.2905144,103550.0,103540.0,1.54471018]
["bitfinex-derivatives","BTCF0:USTF0",1746877697285,0.2905144,103550.0,103540.0,1.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1746877698887,0.6513144,103550.0,103540.0,1.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1746877699888,0.4582,103550.0,103540.0,1.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1746877700481,0.0974,103550.0,103540.0,1.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1746877701489,0.6513144,103550.0,103540.0,1.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1746877701693,0.2905144,103550.0,103540.0,1.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1746877702690,0.0974,103550.0,103540.0,1.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1746877702993,0.0334,103550.0,103540.0,1.18391018]
["bitfinex-derivatives","BTCF0:USTF0",1746877706488,0.0334,103550.0,103540.0,2.68391018]
["bitfinex-derivatives","BTCF0:USTF0",1746877708191,0.0334,103550.0,103540.0,3.04471018]
["bitfinex-derivatives","BTCF0:USTF0",1746877708484,0.0334,103550.0,103540.0,2.68391018]
["bitfinex-derivatives","BTCF0:USTF0",1746877708685,0.0334,103550.0,103540.0,3.04471018]
["bitfinex-derivatives","BTCF0:USTF0",1746877708885,0.0334,103550.0,103540.0,3.17939018]
["bitfinex-derivatives","BTCF0:USTF0",1746877709796,0.2265144,103550.0,103540.0,3.17939018]
["bitfinex-derivatives","BTCF0:USTF0",1746877710091,0.2905144,103550.0,103540.0,3.10878977]
["bitfinex-derivatives","BTCF0:USTF0",1746877710679,0.0974,103550.0,103540.0,3.17939018]
["bitfinex-derivatives","BTCF0:USTF0",1746877713792,0.0334,103550.0,103540.0,3.17939018]
["bitfinex-derivatives","BTCF0:USTF0",1746877714383,0.001,103550.0,103540.0,3.17939018]
["bitfinex-derivatives","BTCF0:USTF0",1746877715095,0.001,103550.0,103540.0,3.31399018]
["bitfinex-derivatives","BTCF0:USTF0",1746877715794,0.001,103550.0,103540.0,3.38459059]
["bitfinex-derivatives","BTCF0:USTF0",1746877716296,0.001,103550.0,103540.0,3.31399018]
["bitfinex-derivatives","BTCF0:USTF0",1746877717693,0.0335,103550.0,103540.0,3.31399018]
["bitfinex-derivatives","BTCF0:USTF0",1746877721201,0.0335,103550.0,103540.0,2.95319018]
["bitfinex-derivatives","BTCF0:USTF0",1746877721500,0.3943,103550.0,103540.0,0.74670936]
["bitfinex-derivatives","BTCF0:USTF0",1746877721708,0.6589544,103550.0,103540.0,0.620133]
["bitfinex-derivatives","BTCF0:USTF0",1746877722091,0.89555481,103550.0,103540.0,0.454133]
["bitfinex-derivatives","BTCF0:USTF0",1746877724404,0.63184,103550.0,103540.0,0.454133]
["bitfinex-derivatives","BTCF0:USTF0",1746877724605,0.8249544,103550.0,103540.0,0.74913341]
["bitfinex-derivatives","BTCF0:USTF0",1746877724906,0.4641544,103550.0,103540.0,0.92913341]
["bitfinex-derivatives","BTCF0:USTF0",1746877725098,0.2981544,103550.0,103540.0,1.09513341]
["bitfinex-derivatives","BTCF0:USTF0",1746877725792,0.6589544,103550.0,103540.0,0.992033]
["bitfinex-derivatives","BTCF0:USTF0",1746877725997,0.6589544,103550.0,103540.0,0.960133]
["bitfinex-derivatives","BTCF0:USTF0",1746877726196,0.6589544,103550.0,103540.0,0.794133]
["bitfinex-derivatives","BTCF0:USTF0",1746877728106,0.6589544,103550.0,103540.0,0.857233]
["bitfinex-derivatives","BTCF0:USTF0",1746877728308,0.6589544,103550.0,103540.0,0.92783341]
["bitfinex-derivatives","BTCF0:USTF0",1746877729409,0.6589544,103550.0,103540.0,0.89493341]
["bitfinex-derivatives","BTCF0:USTF0",1746877729608,0.6589544,103550.0,103540.0,0.86473341]
["bitfinex-derivatives","BTCF0:USTF0",1746877730206,0.6589544,103550.0,103540.0,1.03073341]
["bitfinex-derivatives","BTCF0:USTF0",1746877732312,0.6589544,103550.0,103540.0,0.960133]
["bitfinex-derivatives","BTCF0:USTF0",1746877732609,0.6589544,103550.0,103540.0,1.03073341]
["bitfinex-derivatives","BTCF0:USTF0",1746877733302,0.6589544,103550.0,103540.0,1.06183341]
["bitfinex-derivatives","BTCF0:USTF0",1746877734409,0.6589544,103550.0,103540.0,0.960133]
["bitfinex-derivatives","BTCF0:USTF0",1746877735114,0.6589544,103550.0,103540.0,0.794133]
["bitfinex-derivatives","BTCF0:USTF0",1746877737008,0.72955481,103550.0,103540.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746877737213,0.89555481,103550.0,103540.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746877737419,0.89555481,103550.0,103540.0,0.454133]
["bitfinex-derivatives","BTCF0:USTF0",1746877737913,0.1931517,103530.0,103520.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746877738214,1.43054691,103530.0,103520.0,0.2931703]
["bitfinex-derivatives","BTCF0:USTF0",1746877738402,1.49394691,103530.0,103520.0,0.2931703]
["bitfinex-derivatives","BTCF0:USTF0",1746877739115,1.32794691,103530.0,103520.0,0.2931703]
["bitfinex-derivatives","BTCF0:USTF0",1746877739815,1.36591714,103530.0,103520.0,0.2981703]
["bitfinex-derivatives","BTCF0:USTF0",1746877740016,1.38010556,103530.0,103520.0,0.2981703]
["bitfinex-derivatives","BTCF0:USTF0",1746877740407,1.37910556,103530.0,103520.0,0.2941703]
["bitfinex-derivatives","BTCF0:USTF0",1746877740608,1.38894073,103530.0,103520.0,0.2941703]
["bitfinex-derivatives","BTCF0:USTF0",1746877741111,0.193189,103510.0,103500.0,0.42144899]
["bitfinex-derivatives","BTCF0:USTF0",1746877741419,1.48416354,103510.0,103500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746877741615,1.67607554,103510.0,103500.0,0.4032077]
["bitfinex-derivatives","BTCF0:USTF0",1746877741821,1.67607554,103510.0,103500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746877742311,1.67707554,103510.0,103500.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1746877742707,1.67807554,103510.0,103500.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746877743107,1.67807554,103510.0,103500.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746877744125,1.68000772,103510.0,103500.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746877746218,1.42752388,103510.0,103500.0,0.5732077]
["bitfinex-derivatives","BTCF0:USTF0",1746877746425,0.98642268,103510.0,103500.0,0.72077834]
["bitfinex-derivatives","BTCF0:USTF0",1746877746623,0.42803218,103510.0,103500.0,0.74307834]
["bitfinex-derivatives","BTCF0:USTF0",1746877746823,0.62122118,103510.0,103500.0,0.77607834]
["bitfinex-derivatives","BTCF0:USTF0",1746877747920,0.62122118,103510.0,103500.0,0.6685077]
["bitfinex-derivatives","BTCF0:USTF0",1746877751022,0.03513218,103510.0,103500.0,1.55349203]
["bitfinex-derivatives","BTCF0:USTF0",1746877752327,0.03513218,103510.0,103500.0,1.19269203]
["bitfinex-derivatives","BTCF0:USTF0",1746877752932,0.00393218,103510.0,103500.0,1.30026267]
["bitfinex-derivatives","BTCF0:USTF0",1746877753228,0.00393218,103510.0,103500.0,1.68785203]
["bitfinex-derivatives","BTCF0:USTF0",1746877754519,0.00393218,103510.0,103500.0,3.18785203]
["bitfinex-derivatives","BTCF0:USTF0",1746877755031,0.03683218,103510.0,103500.0,3.18785203]
["bitfinex-derivatives","BTCF0:USTF0",1746877755617,0.03683218,103510.0,103500.0,3.08028139]
["bitfinex-derivatives","BTCF0:USTF0",1746877755832,0.03683218,103510.0,103500.0,3.18785203]
["bitfinex-derivatives","BTCF0:USTF0",1746877756231,0.00393218,103510.0,103500.0,3.18785203]
["bitfinex-derivatives","BTCF0:USTF0",1746877761035,0.00393218,103510.0,103500.0,3.19761394]
["bitfinex-derivatives","BTCF0:USTF0",1746877761638,0.03523218,103510.0,103500.0,3.19761394]
["bitfinex-derivatives","BTCF0:USTF0",1746877764430,0.00393218,103510.0,103500.0,3.19761394]
["bitfinex-derivatives","BTCF0:USTF0",1746877764824,0.00393218,103510.0,103500.0,3.30518458]
["bitfinex-derivatives","BTCF0:USTF0",1746877767125,0.00393218,103510.0,103500.0,3.43922458]
["bitfinex-derivatives","BTCF0:USTF0",1746877770235,0.00393218,103510.0,103500.0,3.43938335]
["bitfinex-derivatives","BTCF0:USTF0",1746877771028,0.0318,103520.0,103500.0,3.24617565]
["bitfinex-derivatives","BTCF0:USTF0",1746877771237,0.0318,103520.0,103510.0,0.66155964]
["bitfinex-derivatives","BTCF0:USTF0",1746877771436,0.0326,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746877771634,0.065,103530.0,103520.0,1.29504094]
["bitfinex-derivatives","BTCF0:USTF0",1746877771838,0.065,103530.0,103520.0,1.39164996]
["bitfinex-derivatives","BTCF0:USTF0",1746877772229,0.065,103530.0,103520.0,1.55764996]
["bitfinex-derivatives","BTCF0:USTF0",1746877773128,0.065,103530.0,103520.0,1.55664996]
["bitfinex-derivatives","BTCF0:USTF0",1746877773824,0.065,103530.0,103520.0,1.55564996]
["bitfinex-derivatives","BTCF0:USTF0",1746877774038,0.066,103530.0,103520.0,1.69064996]
["bitfinex-derivatives","BTCF0:USTF0",1746877774233,0.0334,103530.0,103520.0,1.69064996]
["bitfinex-derivatives","BTCF0:USTF0",1746877774833,0.0354,103530.0,103520.0,1.70835534]
["bitfinex-derivatives","BTCF0:USTF0",1746877775438,0.0344,103530.0,103520.0,1.70935534]
["bitfinex-derivatives","BTCF0:USTF0",1746877778039,0.04164,103530.0,103520.0,1.70935534]
["bitfinex-derivatives","BTCF0:USTF0",1746877779128,0.04164,103530.0,103520.0,1.95080598]
["bitfinex-derivatives","BTCF0:USTF0",1746877779332,0.04164,103530.0,103520.0,1.84323534]
["bitfinex-derivatives","BTCF0:USTF0",1746877781341,0.04164,103530.0,103520.0,3.34323534]
["bitfinex-derivatives","BTCF0:USTF0",1746877783546,0.07474,103530.0,103520.0,3.34323534]
["bitfinex-derivatives","BTCF0:USTF0",1746877792344,0.3934,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746877792549,0.3934,103550.0,103540.0,0.67070364]
["bitfinex-derivatives","BTCF0:USTF0",1746877792758,0.3934,103550.0,103540.0,0.73530364]
["bitfinex-derivatives","BTCF0:USTF0",1746877793249,0.3934,103550.0,103540.0,0.90130364]
["bitfinex-derivatives","BTCF0:USTF0",1746877793440,0.3934,103550.0,103540.0,0.93400364]
["bitfinex-derivatives","BTCF0:USTF0",1746877793641,0.3954,103550.0,103540.0,0.93500364]
["bitfinex-derivatives","BTCF0:USTF0",1746877794442,0.3964,103550.0,103540.0,0.93700364]
["bitfinex-derivatives","BTCF0:USTF0",1746877795553,0.3944,103550.0,103540.0,0.90330364]
["bitfinex-derivatives","BTCF0:USTF0",1746877795751,0.4573,103550.0,103540.0,0.90330364]
["bitfinex-derivatives","BTCF0:USTF0",1746877796251,0.4573,103550.0,103540.0,0.73730364]
["bitfinex-derivatives","BTCF0:USTF0",1746877798157,0.4573,103550.0,103540.0,0.90330364]
["bitfinex-derivatives","BTCF0:USTF0",1746877798947,0.4573,103550.0,103540.0,0.91312739]
["bitfinex-derivatives","BTCF0:USTF0",1746877799348,0.4573,103550.0,103540.0,0.90330364]
["bitfinex-derivatives","BTCF0:USTF0",1746877799551,0.4573,103550.0,103540.0,0.93550364]
["bitfinex-derivatives","BTCF0:USTF0",1746877800159,0.4573,103550.0,103540.0,0.827933]
["bitfinex-derivatives","BTCF0:USTF0",1746877800450,0.4573,103550.0,103540.0,0.93550364]
["bitfinex-derivatives","BTCF0:USTF0",1746877800651,0.4573,103550.0,103540.0,0.827933]
["bitfinex-derivatives","BTCF0:USTF0",1746877800855,0.4573,103550.0,103540.0,0.93550364]
["bitfinex-derivatives","BTCF0:USTF0",1746877801247,0.4573,103550.0,103540.0,0.827933]
["bitfinex-derivatives","BTCF0:USTF0",1746877801446,0.4573,103550.0,103540.0,0.93550364]
["bitfinex-derivatives","BTCF0:USTF0",1746877801754,0.4573,103550.0,103540.0,0.89847161]
["bitfinex-derivatives","BTCF0:USTF0",1746877802054,0.4573,103550.0,103540.0,0.96901022]
["bitfinex-derivatives","BTCF0:USTF0",1746877802250,0.0965,103550.0,103540.0,1.32981022]
["bitfinex-derivatives","BTCF0:USTF0",1746877803157,0.0639,103550.0,103540.0,1.77974855]
["bitfinex-derivatives","BTCF0:USTF0",1746877803350,0.0333,103550.0,103540.0,1.77974855]
["bitfinex-derivatives","BTCF0:USTF0",1746877806750,0.0634,103550.0,103540.0,1.77974855]
["bitfinex-derivatives","BTCF0:USTF0",1746877809148,0.0333,103550.0,103540.0,1.77974855]
["bitfinex-derivatives","BTCF0:USTF0",1746877809544,0.0333,103550.0,103540.0,1.91322855]
["bitfinex-derivatives","BTCF0:USTF0",1746877809750,0.004,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746877809951,0.0362,103560.0,103550.0,1.42029162]
["bitfinex-derivatives","BTCF0:USTF0",1746877810255,0.0362,103560.0,103550.0,1.51575301]
["bitfinex-derivatives","BTCF0:USTF0",1746877810456,0.0362,103560.0,103550.0,3.11232937]
["bitfinex-derivatives","BTCF0:USTF0",1746877811051,0.0382,103560.0,103550.0,3.11232937]
["bitfinex-derivatives","BTCF0:USTF0",1746877811254,0.0382,103560.0,103550.0,3.18286798]
["bitfinex-derivatives","BTCF0:USTF0",1746877811546,0.0402,103560.0,103550.0,3.04179076]
["bitfinex-derivatives","BTCF0:USTF0",1746877811759,0.0402,103560.0,103550.0,3.14923692]
["bitfinex-derivatives","BTCF0:USTF0",1746877813361,0.0382,103560.0,103550.0,3.14923692]
["bitfinex-derivatives","BTCF0:USTF0",1746877813563,0.0382,103560.0,103550.0,3.15023692]
["bitfinex-derivatives","BTCF0:USTF0",1746877814053,0.0362,103560.0,103550.0,3.15023692]
["bitfinex-derivatives","BTCF0:USTF0",1746877817253,0.0362,103560.0,103550.0,3.09719692]
["bitfinex-derivatives","BTCF0:USTF0",1746877817454,0.0996,103560.0,103550.0,3.09719692]
["bitfinex-derivatives","BTCF0:USTF0",1746877818263,0.0996,103560.0,103550.0,2.93119692]
["bitfinex-derivatives","BTCF0:USTF0",1746877819064,0.4604,103560.0,103550.0,2.32959076]
["bitfinex-derivatives","BTCF0:USTF0",1746877819363,0.0996,103560.0,103550.0,0.7025144]
["bitfinex-derivatives","BTCF0:USTF0",1746877820363,0.0996,103560.0,103550.0,0.80996056]
["bitfinex-derivatives","BTCF0:USTF0",1746877821569,0.0996,103560.0,103550.0,0.7025144]
["bitfinex-derivatives","BTCF0:USTF0",1746877821860,0.0996,103560.0,103550.0,0.80996056]
["bitfinex-derivatives","BTCF0:USTF0",1746877822668,0.6534957,103560.0,103550.0,0.5041144]
["bitfinex-derivatives","BTCF0:USTF0",1746877823964,0.66294611,103560.0,103550.0,0.5343144]
["bitfinex-derivatives","BTCF0:USTF0",1746877824870,0.6534957,103560.0,103550.0,0.5343144]
["bitfinex-derivatives","BTCF0:USTF0",1746877825869,0.6534957,103560.0,103550.0,0.5041144]
["bitfinex-derivatives","BTCF0:USTF0",1746877826055,0.8194957,103560.0,103550.0,0.5041144]
["bitfinex-derivatives","BTCF0:USTF0",1746877827169,0.6534957,103560.0,103550.0,0.5041144]
["bitfinex-derivatives","BTCF0:USTF0",1746877827571,0.6534957,103560.0,103550.0,0.64156056]
["bitfinex-derivatives","BTCF0:USTF0",1746877828364,0.6534957,103560.0,103550.0,0.67316056]
["bitfinex-derivatives","BTCF0:USTF0",1746877828567,0.4604,103560.0,103550.0,0.67316056]
["bitfinex-derivatives","BTCF0:USTF0",1746877828764,0.4604,103560.0,103550.0,0.70626056]
["bitfinex-derivatives","BTCF0:USTF0",1746877829268,0.6534957,103560.0,103550.0,0.87226056]
["bitfinex-derivatives","BTCF0:USTF0",1746877830970,0.2926957,103560.0,103550.0,0.87226056]
["bitfinex-derivatives","BTCF0:USTF0",1746877831678,0.2926957,103560.0,103550.0,0.7648144]
["bitfinex-derivatives","BTCF0:USTF0",1746877831879,0.6534957,103560.0,103550.0,0.83533574]
["bitfinex-derivatives","BTCF0:USTF0",1746877832067,0.6534957,103560.0,103550.0,0.66933574]
["bitfinex-derivatives","BTCF0:USTF0",1746877832268,0.0996,103560.0,103550.0,0.57463574]
["bitfinex-derivatives","BTCF0:USTF0",1746877832468,0.0362,103560.0,103550.0,1.37975708]
["bitfinex-derivatives","BTCF0:USTF0",1746877832669,0.0362,103560.0,103550.0,1.47632412]
["bitfinex-derivatives","BTCF0:USTF0",1746877833174,0.0362,103560.0,103550.0,1.64232412]
["bitfinex-derivatives","BTCF0:USTF0",1746877833370,0.004,103560.0,103550.0,1.64232412]
["bitfinex-derivatives","BTCF0:USTF0",1746877835070,0.004,103560.0,103550.0,1.77548412]
["bitfinex-derivatives","BTCF0:USTF0",1746877837084,0.037,103560.0,103550.0,1.77548412]
["bitfinex-derivatives","BTCF0:USTF0",1746877842681,0.037,103560.0,103550.0,1.70496278]
["bitfinex-derivatives","BTCF0:USTF0",1746877844090,0.037,103560.0,103550.0,1.53896278]
["bitfinex-derivatives","BTCF0:USTF0",1746877844482,0.037,103560.0,103550.0,1.04500278]
["bitfinex-derivatives","BTCF0:USTF0",1746877844784,0.6524957,103560.0,103550.0,0.6273144]
["bitfinex-derivatives","BTCF0:USTF0",1746877844993,0.6524957,103560.0,103550.0,0.4941144]
["bitfinex-derivatives","BTCF0:USTF0",1746877845189,0.88901704,103560.0,103550.0,0.2341144]
["bitfinex-derivatives","BTCF0:USTF0",1746877845585,0.8184957,103560.0,103550.0,0.2341144]
["bitfinex-derivatives","BTCF0:USTF0",1746877848493,0.8184957,103560.0,103550.0,0.30463574]
["bitfinex-derivatives","BTCF0:USTF0",1746877849297,0.8184957,103560.0,103550.0,0.2341144]
["bitfinex-derivatives","BTCF0:USTF0",1746877849893,0.8184957,103560.0,103550.0,0.30463574]
["bitfinex-derivatives","BTCF0:USTF0",1746877850492,0.8184957,103560.0,103550.0,0.2341144]
["bitfinex-derivatives","BTCF0:USTF0",1746877851594,0.8184957,103560.0,103550.0,0.30463574]
["bitfinex-derivatives","BTCF0:USTF0",1746877851792,0.8184957,103560.0,103550.0,0.33763574]
["bitfinex-derivatives","BTCF0:USTF0",1746877852093,0.6524957,103560.0,103550.0,0.36823574]
["bitfinex-derivatives","BTCF0:USTF0",1746877853795,0.6524957,103560.0,103550.0,0.33763574]
["bitfinex-derivatives","BTCF0:USTF0",1746877856808,0.6524957,103560.0,103550.0,0.36793574]
["bitfinex-derivatives","BTCF0:USTF0",1746877857009,0.6524957,103560.0,103550.0,0.63793574]
["bitfinex-derivatives","BTCF0:USTF0",1746877857210,0.6524957,103560.0,103550.0,0.44833574]
["bitfinex-derivatives","BTCF0:USTF0",1746877860503,0.6597357,103560.0,103550.0,0.44833574]
["bitfinex-derivatives","BTCF0:USTF0",1746877863413,0.6597357,103560.0,103550.0,0.67833574]
["bitfinex-derivatives","BTCF0:USTF0",1746877863414,0.10584,103560.0,103550.0,0.67833574]
["bitfinex-derivatives","BTCF0:USTF0",1746877863716,0.04424,103560.0,103550.0,1.03913574]
["bitfinex-derivatives","BTCF0:USTF0",1746877864013,0.04424,103560.0,103550.0,1.13570278]
["bitfinex-derivatives","BTCF0:USTF0",1746877864210,0.04424,103560.0,103550.0,1.30170278]
["bitfinex-derivatives","BTCF0:USTF0",1746877864709,0.04424,103560.0,103550.0,1.32222412]
["bitfinex-derivatives","BTCF0:USTF0",1746877864911,0.04424,103560.0,103550.0,1.68222412]
["bitfinex-derivatives","BTCF0:USTF0",1746877865715,0.01124,103560.0,103550.0,1.68222412]
["bitfinex-derivatives","BTCF0:USTF0",1746877866815,0.01124,103560.0,103550.0,3.18222412]
["bitfinex-derivatives","BTCF0:USTF0",1746877867817,0.01124,103560.0,103550.0,3.11170278]
["bitfinex-derivatives","BTCF0:USTF0",1746877868718,0.01124,103560.0,103550.0,3.18222412]
["bitfinex-derivatives","BTCF0:USTF0",1746877872317,0.01124,103560.0,103550.0,3.11170278]
["bitfinex-derivatives","BTCF0:USTF0",1746877875122,0.04224,103560.0,103550.0,3.11170278]
["bitfinex-derivatives","BTCF0:USTF0",1746877887436,0.04224,103560.0,103550.0,3.04118144]
["bitfinex-derivatives","BTCF0:USTF0",1746877887729,0.04224,103560.0,103550.0,3.11170278]
["bitfinex-derivatives","BTCF0:USTF0",1746877889130,0.04224,103560.0,103550.0,2.94570278]
["bitfinex-derivatives","BTCF0:USTF0",1746877890130,0.04224,103560.0,103550.0,3.11170278]
["bitfinex-derivatives","BTCF0:USTF0",1746877893932,0.04224,103560.0,103550.0,3.18222412]
["bitfinex-derivatives","BTCF0:USTF0",1746877894323,0.04224,103560.0,103550.0,3.11170278]
["bitfinex-derivatives","BTCF0:USTF0",1746877897134,0.04224,103560.0,103550.0,2.94570278]
["bitfinex-derivatives","BTCF0:USTF0",1746877897831,0.2353357,103560.0,103550.0,0.8241144]
["bitfinex-derivatives","BTCF0:USTF0",1746877898034,1.28030638,103560.0,103550.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746877898238,0.193133,103540.0,103530.0,0.2897123]
["bitfinex-derivatives","BTCF0:USTF0",1746877898533,0.553933,103540.0,103530.0,0.7397123]
["bitfinex-derivatives","BTCF0:USTF0",1746877898735,0.652033,103540.0,103530.0,0.7397123]
["bitfinex-derivatives","BTCF0:USTF0",1746877898922,0.652033,103540.0,103530.0,0.81023364]
["bitfinex-derivatives","BTCF0:USTF0",1746877899327,0.818033,103540.0,103530.0,0.84123364]
["bitfinex-derivatives","BTCF0:USTF0",1746877900436,0.653033,103540.0,103530.0,0.84523364]
["bitfinex-derivatives","BTCF0:USTF0",1746877900636,0.653033,103540.0,103530.0,0.7747123]
["bitfinex-derivatives","BTCF0:USTF0",1746877900823,0.653033,103540.0,103530.0,0.84523364]
["bitfinex-derivatives","BTCF0:USTF0",1746877901027,0.654033,103540.0,103530.0,0.84923364]
["bitfinex-derivatives","BTCF0:USTF0",1746877901736,0.661273,103540.0,103530.0,0.84923364]
["bitfinex-derivatives","BTCF0:USTF0",1746877902235,0.661273,103540.0,103530.0,0.88163364]
["bitfinex-derivatives","BTCF0:USTF0",1746877903538,0.46814,103540.0,103530.0,0.88163364]
["bitfinex-derivatives","BTCF0:USTF0",1746877904431,0.46814,103540.0,103530.0,1.05163364]
["bitfinex-derivatives","BTCF0:USTF0",1746877905137,0.46814,103540.0,103530.0,1.21763364]
["bitfinex-derivatives","BTCF0:USTF0",1746877909839,0.46814,103540.0,103530.0,1.25033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877910138,0.46814,103540.0,103530.0,1.08433364]
["bitfinex-derivatives","BTCF0:USTF0",1746877911145,0.46814,103540.0,103530.0,1.25033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877912437,0.10734,103540.0,103530.0,1.25033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877912634,0.04244,103540.0,103530.0,1.25033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877913035,0.04244,103540.0,103530.0,1.61113364]
["bitfinex-derivatives","BTCF0:USTF0",1746877913641,0.04244,103540.0,103530.0,1.25033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877913838,0.04244,103540.0,103530.0,3.11113364]
["bitfinex-derivatives","BTCF0:USTF0",1746877914235,0.00924,103540.0,103530.0,3.41068067]
["bitfinex-derivatives","BTCF0:USTF0",1746877914434,0.00924,103540.0,103530.0,3.34015933]
["bitfinex-derivatives","BTCF0:USTF0",1746877914651,0.07224,103540.0,103530.0,3.34015933]
["bitfinex-derivatives","BTCF0:USTF0",1746877916039,0.07224,103540.0,103530.0,3.04015933]
["bitfinex-derivatives","BTCF0:USTF0",1746877916345,0.07224,103540.0,103530.0,2.87415933]
["bitfinex-derivatives","BTCF0:USTF0",1746877916544,0.07224,103540.0,103530.0,2.80363799]
["bitfinex-derivatives","BTCF0:USTF0",1746877916743,0.07224,103540.0,103530.0,2.87415933]
["bitfinex-derivatives","BTCF0:USTF0",1746877918946,0.07224,103540.0,103530.0,1.17119799]
["bitfinex-derivatives","BTCF0:USTF0",1746877919244,0.10284,103540.0,103530.0,0.7138123]
["bitfinex-derivatives","BTCF0:USTF0",1746877919646,0.10284,103540.0,103530.0,0.78433364]
["bitfinex-derivatives","BTCF0:USTF0",1746877925153,0.10284,103540.0,103530.0,0.95033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877925956,0.07224,103540.0,103530.0,0.95033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877926147,0.04064,103540.0,103530.0,1.26033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877929848,0.07064,103540.0,103530.0,1.26033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877930760,0.07064,103540.0,103530.0,1.1898123]
["bitfinex-derivatives","BTCF0:USTF0",1746877930956,0.43144,103540.0,103530.0,1.26033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877931257,0.43144,103540.0,103530.0,1.1898123]
["bitfinex-derivatives","BTCF0:USTF0",1746877931459,0.43144,103540.0,103530.0,1.26033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877931656,0.07064,103540.0,103530.0,1.26033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877932557,0.07064,103540.0,103530.0,0.94033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877932953,0.10064,103540.0,103530.0,0.94033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877935157,0.07064,103540.0,103530.0,0.94033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877936357,0.04064,103540.0,103530.0,0.94033364]
["bitfinex-derivatives","BTCF0:USTF0",1746877936554,0.04064,103540.0,103530.0,1.63771933]
["bitfinex-derivatives","BTCF0:USTF0",1746877936753,0.00924,103540.0,103530.0,1.70824067]
["bitfinex-derivatives","BTCF0:USTF0",1746877936959,0.00924,103540.0,103530.0,1.63771933]
["bitfinex-derivatives","BTCF0:USTF0",1746877937160,0.04164,103540.0,103530.0,1.63771933]
["bitfinex-derivatives","BTCF0:USTF0",1746877938054,0.04164,103540.0,103530.0,1.56719799]
["bitfinex-derivatives","BTCF0:USTF0",1746877938358,0.04164,103540.0,103530.0,1.63771933]
["bitfinex-derivatives","BTCF0:USTF0",1746877951584,0.04164,103540.0,103530.0,1.27691933]
["bitfinex-derivatives","BTCF0:USTF0",1746877951785,0.04164,103540.0,103530.0,1.63771933]
["bitfinex-derivatives","BTCF0:USTF0",1746877952189,0.04164,103540.0,103530.0,1.47171933]
["bitfinex-derivatives","BTCF0:USTF0",1746877954488,0.07294,103540.0,103530.0,1.47171933]
["bitfinex-derivatives","BTCF0:USTF0",1746877956691,0.07294,103540.0,103530.0,1.40119799]
["bitfinex-derivatives","BTCF0:USTF0",1746877956897,0.07294,103540.0,103530.0,1.47171933]
["bitfinex-derivatives","BTCF0:USTF0",1746877959691,0.07294,103540.0,103530.0,1.12513364]
["bitfinex-derivatives","BTCF0:USTF0",1746877959883,0.07294,103540.0,103530.0,1.26673364]
["bitfinex-derivatives","BTCF0:USTF0",1746877961999,0.07294,103540.0,103530.0,1.1962123]
["bitfinex-derivatives","BTCF0:USTF0",1746877962297,0.07294,103540.0,103530.0,1.26673364]
["bitfinex-derivatives","BTCF0:USTF0",1746877963698,0.10374,103540.0,103530.0,1.26673364]
["bitfinex-derivatives","BTCF0:USTF0",1746877963998,0.46454,103540.0,103530.0,0.90593364]
["bitfinex-derivatives","BTCF0:USTF0",1746877964390,0.10374,103540.0,103530.0,0.90593364]
["bitfinex-derivatives","BTCF0:USTF0",1746877964599,0.10374,103540.0,103530.0,0.77433364]
["bitfinex-derivatives","BTCF0:USTF0",1746877967702,0.296873,103540.0,103530.0,0.77433364]
["bitfinex-derivatives","BTCF0:USTF0",1746877967996,0.10374,103540.0,103530.0,0.77433364]
["bitfinex-derivatives","BTCF0:USTF0",1746877968697,0.11362956,103540.0,103530.0,0.77433364]
["bitfinex-derivatives","BTCF0:USTF0",1746877969904,0.66756256,103540.0,103530.0,0.77433364]
["bitfinex-derivatives","BTCF0:USTF0",1746877970699,0.66756256,103540.0,103530.0,0.72604624]
["bitfinex-derivatives","BTCF0:USTF0",1746877970891,0.66756256,103540.0,103530.0,0.5594249]
["bitfinex-derivatives","BTCF0:USTF0",1746877971396,0.66756256,103540.0,103530.0,0.5900249]
["bitfinex-derivatives","BTCF0:USTF0",1746877971908,0.7380839,103540.0,103530.0,0.5800249]
["bitfinex-derivatives","BTCF0:USTF0",1746877972291,0.66756256,103540.0,103530.0,0.5800249]
["bitfinex-derivatives","BTCF0:USTF0",1746877973200,0.83356256,103540.0,103530.0,0.5800249]
["bitfinex-derivatives","BTCF0:USTF0",1746877974406,0.9040839,103540.0,103530.0,0.5800249]
["bitfinex-derivatives","BTCF0:USTF0",1746877974709,0.83356256,103540.0,103530.0,0.5800249]
["bitfinex-derivatives","BTCF0:USTF0",1746877975506,0.83356256,103540.0,103530.0,0.5011379]
["bitfinex-derivatives","BTCF0:USTF0",1746877976207,0.66756256,103540.0,103530.0,0.5011379]
["bitfinex-derivatives","BTCF0:USTF0",1746877976703,0.80860524,103540.0,103530.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746877977093,0.80860524,103540.0,103530.0,0.5011517]
["bitfinex-derivatives","BTCF0:USTF0",1746877977808,0.80860524,103540.0,103530.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746877979003,1.15518924,103540.0,103530.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746877979211,0.1931517,103530.0,103520.0,0.01470538]
["bitfinex-derivatives","BTCF0:USTF0",1746877979398,0.1931703,103520.0,103510.0,0.2897676]
["bitfinex-derivatives","BTCF0:USTF0",1746877979599,0.71669164,103520.0,103510.0,0.6114705]
["bitfinex-derivatives","BTCF0:USTF0",1746877980000,0.71669164,103520.0,103510.0,0.6446705]
["bitfinex-derivatives","BTCF0:USTF0",1746877980994,0.71669164,103520.0,103510.0,0.6114705]
["bitfinex-derivatives","BTCF0:USTF0",1746877981199,0.71669164,103520.0,103510.0,0.7774705]
["bitfinex-derivatives","BTCF0:USTF0",1746877981402,0.71669164,103520.0,103510.0,0.8081705]
["bitfinex-derivatives","BTCF0:USTF0",1746877981403,0.6461703,103520.0,103510.0,0.8081705]
["bitfinex-derivatives","BTCF0:USTF0",1746877981602,0.6461703,103520.0,103510.0,0.8402705]
["bitfinex-derivatives","BTCF0:USTF0",1746877981803,0.71669164,103520.0,103510.0,0.8720705]
["bitfinex-derivatives","BTCF0:USTF0",1746877982104,0.71769164,103520.0,103510.0,0.8770705]
["bitfinex-derivatives","BTCF0:USTF0",1746877982305,0.6471703,103520.0,103510.0,0.8770705]
["bitfinex-derivatives","BTCF0:USTF0",1746877983710,0.6471703,103520.0,103510.0,0.94759184]
["bitfinex-derivatives","BTCF0:USTF0",1746877984098,0.66161205,103520.0,103510.0,0.94759184]
["bitfinex-derivatives","BTCF0:USTF0",1746877984304,0.80013205,103520.0,103510.0,0.8760705]
["bitfinex-derivatives","BTCF0:USTF0",1746877985303,0.37833205,103520.0,103510.0,0.94659184]
["bitfinex-derivatives","BTCF0:USTF0",1746877985507,0.2336103,103520.0,103510.0,1.51039184]
["bitfinex-derivatives","BTCF0:USTF0",1746877985907,0.2336103,103520.0,103510.0,1.31039184]
["bitfinex-derivatives","BTCF0:USTF0",1746877986211,0.2336103,103520.0,103510.0,1.30939184]
["bitfinex-derivatives","BTCF0:USTF0",1746877987112,0.2024103,103520.0,103510.0,1.30939184]
["bitfinex-derivatives","BTCF0:USTF0",1746877989315,0.2344103,103520.0,103510.0,1.30939184]
["bitfinex-derivatives","BTCF0:USTF0",1746877989504,0.2024103,103520.0,103510.0,1.15939184]
["bitfinex-derivatives","BTCF0:USTF0",1746877989703,0.00924,103520.0,103510.0,1.67651753]
["bitfinex-derivatives","BTCF0:USTF0",1746877990006,0.00924,103520.0,103510.0,1.60599619]
["bitfinex-derivatives","BTCF0:USTF0",1746877990213,0.00924,103520.0,103510.0,3.10599619]
["bitfinex-derivatives","BTCF0:USTF0",1746877990413,0.00924,103520.0,103510.0,3.23727619]
["bitfinex-derivatives","BTCF0:USTF0",1746877990615,0.00924,103520.0,103510.0,3.16675485]
["bitfinex-derivatives","BTCF0:USTF0",1746877990816,0.00924,103520.0,103510.0,3.23727619]
["bitfinex-derivatives","BTCF0:USTF0",1746877994018,0.00924,103520.0,103510.0,3.16675485]
["bitfinex-derivatives","BTCF0:USTF0",1746877994207,0.00924,103520.0,103510.0,3.23727619]
["bitfinex-derivatives","BTCF0:USTF0",1746877995018,0.00824,103520.0,103510.0,3.23327619]
["bitfinex-derivatives","BTCF0:USTF0",1746877995210,0.00924,103520.0,103510.0,3.23627619]
["bitfinex-derivatives","BTCF0:USTF0",1746877995610,0.00924,103520.0,103510.0,3.23727619]
["bitfinex-derivatives","BTCF0:USTF0",1746877996108,0.00924,103520.0,103510.0,3.23427619]
["bitfinex-derivatives","BTCF0:USTF0",1746877996413,0.00924,103520.0,103510.0,3.23727619]
["bitfinex-derivatives","BTCF0:USTF0",1746877996916,0.00924,103520.0,103510.0,3.23827619]
["bitfinex-derivatives","BTCF0:USTF0",1746877997513,0.00924,103520.0,103510.0,3.16775485]
["bitfinex-derivatives","BTCF0:USTF0",1746877997815,0.00924,103520.0,103510.0,3.23827619]
["bitfinex-derivatives","BTCF0:USTF0",1746878010725,0.00924,103520.0,103510.0,3.30879753]
["bitfinex-derivatives","BTCF0:USTF0",1746878010930,1.0055766,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746878011128,0.2549166,103550.0,103540.0,0.60965434]
["bitfinex-derivatives","BTCF0:USTF0",1746878011317,0.2549166,103550.0,103540.0,0.83505434]
["bitfinex-derivatives","BTCF0:USTF0",1746878011728,0.6157166,103550.0,103540.0,0.83505434]
["bitfinex-derivatives","BTCF0:USTF0",1746878012426,0.6484166,103550.0,103540.0,0.86795434]
["bitfinex-derivatives","BTCF0:USTF0",1746878012627,0.4553,103550.0,103540.0,0.86795434]
["bitfinex-derivatives","BTCF0:USTF0",1746878012828,0.6494144,103550.0,103540.0,0.86795434]
["bitfinex-derivatives","BTCF0:USTF0",1746878013426,0.6484144,103550.0,103540.0,0.86795434]
["bitfinex-derivatives","BTCF0:USTF0",1746878013615,0.6494144,103550.0,103540.0,0.86795434]
["bitfinex-derivatives","BTCF0:USTF0",1746878014629,0.6494144,103550.0,103540.0,0.86695434]
["bitfinex-derivatives","BTCF0:USTF0",1746878015131,0.6484144,103550.0,103540.0,0.86695434]
["bitfinex-derivatives","BTCF0:USTF0",1746878015323,0.6494144,103550.0,103540.0,0.87095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878018634,0.4563,103550.0,103540.0,0.87095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878019131,0.6494144,103550.0,103540.0,0.87095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878023440,0.2886144,103550.0,103540.0,0.87095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878023736,0.6494144,103550.0,103540.0,0.87095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878038336,0.6185144,103550.0,103540.0,0.87095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878046752,0.6185144,103550.0,103540.0,0.800433]
["bitfinex-derivatives","BTCF0:USTF0",1746878046952,0.6185144,103550.0,103540.0,0.87095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878047152,0.6509144,103550.0,103540.0,0.87095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878054858,0.6509144,103550.0,103540.0,0.800433]
["bitfinex-derivatives","BTCF0:USTF0",1746878055167,0.6509144,103550.0,103540.0,0.640433]
["bitfinex-derivatives","BTCF0:USTF0",1746878055763,0.6509144,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878056366,0.6509144,103550.0,103540.0,0.640433]
["bitfinex-derivatives","BTCF0:USTF0",1746878056666,0.6509144,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878057472,0.6509144,103550.0,103540.0,0.640433]
["bitfinex-derivatives","BTCF0:USTF0",1746878057663,0.6509144,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878059267,0.6581544,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878061368,0.6581544,103550.0,103540.0,0.640433]
["bitfinex-derivatives","BTCF0:USTF0",1746878065171,0.6257544,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878069167,0.6257544,103550.0,103540.0,0.640433]
["bitfinex-derivatives","BTCF0:USTF0",1746878069373,0.6257544,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878069572,0.5948544,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878069974,0.6257544,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878072361,0.6257544,103550.0,103540.0,0.640433]
["bitfinex-derivatives","BTCF0:USTF0",1746878072672,0.6257544,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878074976,0.6257544,103550.0,103540.0,0.640433]
["bitfinex-derivatives","BTCF0:USTF0",1746878075371,0.6574544,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878077279,0.6574544,103550.0,103540.0,0.640433]
["bitfinex-derivatives","BTCF0:USTF0",1746878077775,0.6574544,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878078779,0.6574544,103550.0,103540.0,0.640433]
["bitfinex-derivatives","BTCF0:USTF0",1746878078974,0.6574544,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878079177,0.6574544,103550.0,103540.0,0.640433]
["bitfinex-derivatives","BTCF0:USTF0",1746878079677,0.6574544,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878082078,0.6574544,103550.0,103540.0,0.640433]
["bitfinex-derivatives","BTCF0:USTF0",1746878082275,0.6574544,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878083481,0.6574544,103550.0,103540.0,0.640433]
["bitfinex-derivatives","BTCF0:USTF0",1746878083678,0.6574544,103550.0,103540.0,0.71095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878085786,0.6574544,103550.0,103540.0,0.72095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878091290,0.6574544,103550.0,103540.0,0.650433]
["bitfinex-derivatives","BTCF0:USTF0",1746878091490,0.6574544,103550.0,103540.0,0.72095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878091990,0.6574544,103550.0,103540.0,0.650433]
["bitfinex-derivatives","BTCF0:USTF0",1746878092183,0.6574544,103550.0,103540.0,0.72095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878100183,0.6574544,103550.0,103540.0,0.650433]
["bitfinex-derivatives","BTCF0:USTF0",1746878100383,0.6574544,103550.0,103540.0,0.72095434]
["bitfinex-derivatives","BTCF0:USTF0",1746878104796,0.6574544,103550.0,103540.0,0.650433]
["bitfinex-derivatives","BTCF0:USTF0",1746878108697,0.72797574,103550.0,103540.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746878108990,1.27475308,103550.0,103540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746878109184,1.27475308,103550.0,103540.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746878109185,1.44075308,103550.0,103540.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746878109386,1.44075308,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746878109789,0.1931703,103520.0,103510.0,0.29121331]
["bitfinex-derivatives","BTCF0:USTF0",1746878109984,0.62449164,103520.0,103510.0,0.92351731]
["bitfinex-derivatives","BTCF0:USTF0",1746878110187,0.72159164,103520.0,103510.0,0.89291731]
["bitfinex-derivatives","BTCF0:USTF0",1746878111199,0.72159164,103520.0,103510.0,0.89791731]
["bitfinex-derivatives","BTCF0:USTF0",1746878111200,0.72259164,103520.0,103510.0,0.89791731]
["bitfinex-derivatives","BTCF0:USTF0",1746878111389,0.72259164,103520.0,103510.0,0.8964685]
["bitfinex-derivatives","BTCF0:USTF0",1746878111892,0.72359164,103520.0,103510.0,0.8984685]
["bitfinex-derivatives","BTCF0:USTF0",1746878112094,0.6530703,103520.0,103510.0,1.0644685]
["bitfinex-derivatives","BTCF0:USTF0",1746878112294,0.6530703,103520.0,103510.0,1.0950685]
["bitfinex-derivatives","BTCF0:USTF0",1746878112492,0.6530703,103520.0,103510.0,1.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1746878112900,0.66275137,103520.0,103510.0,1.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1746878114894,0.66999137,103520.0,103510.0,1.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1746878124297,0.74051271,103520.0,103510.0,1.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1746878125203,0.74051271,103520.0,103510.0,1.0950685]
["bitfinex-derivatives","BTCF0:USTF0",1746878125806,0.74051271,103520.0,103510.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1746878126005,0.74051271,103520.0,103510.0,0.766789]
["bitfinex-derivatives","BTCF0:USTF0",1746878126207,0.74051271,103520.0,103510.0,0.600789]
["bitfinex-derivatives","BTCF0:USTF0",1746878126992,0.81103405,103520.0,103510.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746878127194,0.90763805,103520.0,103510.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746878131305,0.1932077,103500.0,103490.0,0.2734213]
["bitfinex-derivatives","BTCF0:USTF0",1746878131508,1.0443277,103500.0,103490.0,0.7879213]
["bitfinex-derivatives","BTCF0:USTF0",1746878131809,1.1076277,103500.0,103490.0,0.7879213]
["bitfinex-derivatives","BTCF0:USTF0",1746878132199,1.1076277,103500.0,103490.0,1.02444264]
["bitfinex-derivatives","BTCF0:USTF0",1746878132400,1.1086277,103500.0,103490.0,1.02644264]
["bitfinex-derivatives","BTCF0:USTF0",1746878132707,1.1096277,103500.0,103490.0,1.02944264]
["bitfinex-derivatives","BTCF0:USTF0",1746878133407,1.1096277,103500.0,103490.0,0.9589213]
["bitfinex-derivatives","BTCF0:USTF0",1746878134203,1.0463277,103500.0,103490.0,1.02944264]
["bitfinex-derivatives","BTCF0:USTF0",1746878134611,0.6855277,103500.0,103490.0,1.02944264]
["bitfinex-derivatives","BTCF0:USTF0",1746878134801,0.3247277,103500.0,103490.0,1.02944264]
["bitfinex-derivatives","BTCF0:USTF0",1746878135000,0.3247277,103500.0,103490.0,1.39024264]
["bitfinex-derivatives","BTCF0:USTF0",1746878135709,0.3247277,103500.0,103490.0,1.40508102]
["bitfinex-derivatives","BTCF0:USTF0",1746878136109,0.3319677,103500.0,103490.0,1.40508102]
["bitfinex-derivatives","BTCF0:USTF0",1746878137905,0.3319677,103500.0,103490.0,1.33455968]
["bitfinex-derivatives","BTCF0:USTF0",1746878138106,0.3319677,103500.0,103490.0,1.40508102]
["bitfinex-derivatives","BTCF0:USTF0",1746878145603,0.3319677,103500.0,103490.0,1.59508102]
["bitfinex-derivatives","BTCF0:USTF0",1746878146015,0.3319677,103500.0,103490.0,1.23428102]
["bitfinex-derivatives","BTCF0:USTF0",1746878146215,0.3630677,103500.0,103490.0,1.59508102]
["bitfinex-derivatives","BTCF0:USTF0",1746878149316,0.3630677,103500.0,103490.0,1.23428102]
["bitfinex-derivatives","BTCF0:USTF0",1746878149816,0.7238677,103500.0,103490.0,1.23428102]
["bitfinex-derivatives","BTCF0:USTF0",1746878153533,0.40114,103500.0,103490.0,1.23428102]
["bitfinex-derivatives","BTCF0:USTF0",1746878153833,0.5632477,103500.0,103490.0,1.33090404]
["bitfinex-derivatives","BTCF0:USTF0",1746878154432,0.36904,103500.0,103490.0,1.32790404]
["bitfinex-derivatives","BTCF0:USTF0",1746878154733,0.37004,103500.0,103490.0,1.32790404]
["bitfinex-derivatives","BTCF0:USTF0",1746878155434,0.37004,103500.0,103490.0,1.32590404]
["bitfinex-derivatives","BTCF0:USTF0",1746878155734,0.00924,103500.0,103490.0,1.32590404]
["bitfinex-derivatives","BTCF0:USTF0",1746878155936,0.36904,103500.0,103490.0,1.32590404]
["bitfinex-derivatives","BTCF0:USTF0",1746878156134,0.40054,103500.0,103490.0,1.32690404]
["bitfinex-derivatives","BTCF0:USTF0",1746878156637,0.03974,103500.0,103490.0,1.32690404]
["bitfinex-derivatives","BTCF0:USTF0",1746878157538,0.03874,103500.0,103490.0,1.32690404]
["bitfinex-derivatives","BTCF0:USTF0",1746878157742,0.03974,103500.0,103490.0,1.32690404]
["bitfinex-derivatives","BTCF0:USTF0",1746878158631,0.03974,103500.0,103490.0,1.32590404]
["bitfinex-derivatives","BTCF0:USTF0",1746878163139,0.03974,103500.0,103490.0,1.32690404]
["bitfinex-derivatives","BTCF0:USTF0",1746878165433,0.03974,103500.0,103490.0,1.68770404]
["bitfinex-derivatives","BTCF0:USTF0",1746878165631,0.00924,103500.0,103490.0,1.75822538]
["bitfinex-derivatives","BTCF0:USTF0",1746878165843,0.00924,103500.0,103490.0,1.88742538]
["bitfinex-derivatives","BTCF0:USTF0",1746878166238,0.00924,103500.0,103490.0,3.38742538]
["bitfinex-derivatives","BTCF0:USTF0",1746878171746,0.00924,103500.0,103490.0,3.31690404]
["bitfinex-derivatives","BTCF0:USTF0",1746878172137,0.03964,103500.0,103490.0,3.31690404]
["bitfinex-derivatives","BTCF0:USTF0",1746878172743,0.03964,103500.0,103490.0,1.2563827]
["bitfinex-derivatives","BTCF0:USTF0",1746878172943,0.03964,103500.0,103490.0,1.32690404]
["bitfinex-derivatives","BTCF0:USTF0",1746878173243,0.07004,103500.0,103490.0,2.82690404]
["bitfinex-derivatives","BTCF0:USTF0",1746878173444,0.07004,103500.0,103490.0,3.18770404]
["bitfinex-derivatives","BTCF0:USTF0",1746878173844,0.2632477,103500.0,103490.0,1.5537827]
["bitfinex-derivatives","BTCF0:USTF0",1746878174045,0.2934477,103500.0,103490.0,1.16688102]
["bitfinex-derivatives","BTCF0:USTF0",1746878174238,0.2934477,103500.0,103490.0,1.22908102]
["bitfinex-derivatives","BTCF0:USTF0",1746878175241,0.2934477,103500.0,103490.0,1.19768102]
["bitfinex-derivatives","BTCF0:USTF0",1746878175647,0.6542477,103500.0,103490.0,1.09535968]
["bitfinex-derivatives","BTCF0:USTF0",1746878177650,0.6542477,103500.0,103490.0,0.76535968]
["bitfinex-derivatives","BTCF0:USTF0",1746878178146,0.6542477,103500.0,103490.0,0.73235968]
["bitfinex-derivatives","BTCF0:USTF0",1746878179150,0.6542477,103500.0,103490.0,0.56635968]
["bitfinex-derivatives","BTCF0:USTF0",1746878181558,0.72476904,103500.0,103490.0,0.5515213]
["bitfinex-derivatives","BTCF0:USTF0",1746878183257,0.8202477,103500.0,103490.0,0.5515213]
["bitfinex-derivatives","BTCF0:USTF0",1746878184359,0.6542477,103500.0,103490.0,0.5515213]
["bitfinex-derivatives","BTCF0:USTF0",1746878184556,0.72476904,103500.0,103490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746878184756,0.72476904,103500.0,103490.0,0.2932263]
["bitfinex-derivatives","BTCF0:USTF0",1746878184961,0.85388904,103500.0,103490.0,0.2932263]
["bitfinex-derivatives","BTCF0:USTF0",1746878185158,1.01988904,103500.0,103490.0,0.2932263]
["bitfinex-derivatives","BTCF0:USTF0",1746878186049,0.9493677,103500.0,103490.0,0.2932263]
["bitfinex-derivatives","BTCF0:USTF0",1746878186249,1.01988904,103500.0,103490.0,0.2932263]
["bitfinex-derivatives","BTCF0:USTF0",1746878188158,0.85388904,103500.0,103490.0,0.2932263]
["bitfinex-derivatives","BTCF0:USTF0",1746878190056,0.85388904,103500.0,103490.0,0.0673871]
["bitfinex-derivatives","BTCF0:USTF0",1746878190258,0.193245,103480.0,103470.0,0.00396231]
["bitfinex-derivatives","BTCF0:USTF0",1746878190454,1.172965,103480.0,103470.0,0.31722601]
["bitfinex-derivatives","BTCF0:USTF0",1746878190761,1.264765,103480.0,103470.0,0.34942601]
["bitfinex-derivatives","BTCF0:USTF0",1746878190951,1.26459194,103480.0,103470.0,0.31722601]
["bitfinex-derivatives","BTCF0:USTF0",1746878191152,1.26459194,103480.0,103470.0,0.48322601]
["bitfinex-derivatives","BTCF0:USTF0",1746878191659,1.26459194,103480.0,103470.0,0.55374735]
["bitfinex-derivatives","BTCF0:USTF0",1746878191853,1.2760828,103480.0,103470.0,0.58704735]
["bitfinex-derivatives","BTCF0:USTF0",1746878192461,1.2760828,103480.0,103470.0,0.65174735]
["bitfinex-derivatives","BTCF0:USTF0",1746878192659,1.0179628,103480.0,103470.0,0.65174735]
["bitfinex-derivatives","BTCF0:USTF0",1746878192961,1.1469228,103480.0,103470.0,0.65174735]
["bitfinex-derivatives","BTCF0:USTF0",1746878193464,1.1469228,103480.0,103470.0,0.67174735]
["bitfinex-derivatives","BTCF0:USTF0",1746878193765,1.13743194,103480.0,103470.0,0.67174735]
["bitfinex-derivatives","BTCF0:USTF0",1746878194356,0.97807194,103480.0,103470.0,0.67174735]
["bitfinex-derivatives","BTCF0:USTF0",1746878194551,0.74619194,103480.0,103470.0,0.67174735]
["bitfinex-derivatives","BTCF0:USTF0",1746878195366,0.77899194,103480.0,103470.0,0.67174735]
["bitfinex-derivatives","BTCF0:USTF0",1746878196163,0.78623194,103480.0,103470.0,0.67174735]
["bitfinex-derivatives","BTCF0:USTF0",1746878196663,0.42543194,103480.0,103470.0,0.67174735]
["bitfinex-derivatives","BTCF0:USTF0",1746878196855,0.78623194,103480.0,103470.0,0.67174735]
["bitfinex-derivatives","BTCF0:USTF0",1746878198365,0.78623194,103480.0,103470.0,0.60122601]
["bitfinex-derivatives","BTCF0:USTF0",1746878202059,0.75343194,103480.0,103470.0,0.60122601]
["bitfinex-derivatives","BTCF0:USTF0",1746878202364,0.72283194,103480.0,103470.0,0.60122601]
["bitfinex-derivatives","BTCF0:USTF0",1746878204470,0.72283194,103480.0,103470.0,0.60022601]
["bitfinex-derivatives","BTCF0:USTF0",1746878205369,0.72283194,103480.0,103470.0,0.65074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878205560,0.52976,103480.0,103470.0,1.01074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878205760,0.723005,103480.0,103470.0,1.01074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878206270,0.723005,103480.0,103470.0,0.65074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878206463,0.723005,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878208374,0.40084,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878208578,0.594085,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878212773,0.594085,103480.0,103470.0,0.76022601]
["bitfinex-derivatives","BTCF0:USTF0",1746878213071,0.594085,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878213277,0.40084,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878213577,0.594085,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878215181,0.233285,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878215374,0.594085,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878216284,0.40084,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878216579,0.594085,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878217682,0.04004,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878217883,0.233285,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878224390,0.294985,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878230899,0.655785,103480.0,103470.0,0.83074735]
["bitfinex-derivatives","BTCF0:USTF0",1746878232701,0.655785,103480.0,103470.0,0.76022601]
["bitfinex-derivatives","BTCF0:USTF0",1746878237302,0.72630634,103480.0,103470.0,0.48322601]
["bitfinex-derivatives","BTCF0:USTF0",1746878241098,0.72630634,103480.0,103470.0,0.31722601]
["bitfinex-derivatives","BTCF0:USTF0",1746878242406,0.72630634,103480.0,103470.0,0.34892601]
["bitfinex-derivatives","BTCF0:USTF0",1746878243401,0.72630634,103480.0,103470.0,0.31722601]
["bitfinex-derivatives","BTCF0:USTF0",1746878244309,0.72630634,103480.0,103470.0,0.35002601]
["bitfinex-derivatives","BTCF0:USTF0",1746878246110,0.72630634,103480.0,103470.0,0.51602601]
["bitfinex-derivatives","BTCF0:USTF0",1746878246714,0.655785,103480.0,103470.0,0.54782601]
["bitfinex-derivatives","BTCF0:USTF0",1746878246917,0.655785,103480.0,103470.0,0.65084735]
["bitfinex-derivatives","BTCF0:USTF0",1746878248712,0.40084,103480.0,103470.0,0.65084735]
["bitfinex-derivatives","BTCF0:USTF0",1746878248915,0.00924,103480.0,103470.0,0.99748905]
["bitfinex-derivatives","BTCF0:USTF0",1746878249213,0.202485,103480.0,103470.0,0.92696771]
["bitfinex-derivatives","BTCF0:USTF0",1746878249415,0.233385,103480.0,103470.0,0.99748905]
["bitfinex-derivatives","BTCF0:USTF0",1746878253219,0.202485,103480.0,103470.0,0.99748905]
["bitfinex-derivatives","BTCF0:USTF0",1746878254114,0.00924,103480.0,103470.0,0.99748905]
["bitfinex-derivatives","BTCF0:USTF0",1746878254418,0.202485,103480.0,103470.0,0.99748905]
["bitfinex-derivatives","BTCF0:USTF0",1746878255716,0.00924,103480.0,103470.0,0.99748905]
["bitfinex-derivatives","BTCF0:USTF0",1746878255915,0.00924,103480.0,103470.0,1.00730191]
["bitfinex-derivatives","BTCF0:USTF0",1746878256813,0.202485,103480.0,103470.0,1.00730191]
["bitfinex-derivatives","BTCF0:USTF0",1746878258206,0.00924,103480.0,103470.0,0.99748905]
["bitfinex-derivatives","BTCF0:USTF0",1746878258408,0.202485,103480.0,103470.0,1.00698315]
["bitfinex-derivatives","BTCF0:USTF0",1746878258609,0.00924,103480.0,103470.0,1.00698315]
["bitfinex-derivatives","BTCF0:USTF0",1746878259409,0.00924,103480.0,103470.0,1.29726181]
["bitfinex-derivatives","BTCF0:USTF0",1746878259615,0.00924,103480.0,103470.0,1.56686449]
["bitfinex-derivatives","BTCF0:USTF0",1746878259812,0.00924,103480.0,103470.0,1.49634315]
["bitfinex-derivatives","BTCF0:USTF0",1746878260420,0.00924,103480.0,103470.0,2.99634315]
["bitfinex-derivatives","BTCF0:USTF0",1746878263328,0.00924,103480.0,103470.0,2.98684905]
["bitfinex-derivatives","BTCF0:USTF0",1746878264221,0.04214,103480.0,103470.0,2.98684905]
["bitfinex-derivatives","BTCF0:USTF0",1746878267323,0.235385,103480.0,103470.0,2.98684905]
["bitfinex-derivatives","BTCF0:USTF0",1746878267512,0.235385,103480.0,103470.0,2.74684905]
["bitfinex-derivatives","BTCF0:USTF0",1746878267825,0.235385,103480.0,103470.0,1.24684905]
["bitfinex-derivatives","BTCF0:USTF0",1746878268014,0.235385,103480.0,103470.0,1.17632771]
["bitfinex-derivatives","BTCF0:USTF0",1746878268427,0.266885,103480.0,103470.0,1.24684905]
["bitfinex-derivatives","BTCF0:USTF0",1746878269121,0.04214,103480.0,103470.0,1.24684905]
["bitfinex-derivatives","BTCF0:USTF0",1746878269312,0.04214,103480.0,103470.0,1.42684905]
["bitfinex-derivatives","BTCF0:USTF0",1746878280628,0.07374,103480.0,103470.0,1.42684905]
["bitfinex-derivatives","BTCF0:USTF0",1746878281333,0.07374,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878281534,0.10564,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878282030,0.07374,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878282234,0.04214,103480.0,103470.0,1.42684905]
["bitfinex-derivatives","BTCF0:USTF0",1746878284224,0.04214,103480.0,103470.0,1.35632771]
["bitfinex-derivatives","BTCF0:USTF0",1746878284425,0.07454,103480.0,103470.0,1.42684905]
["bitfinex-derivatives","BTCF0:USTF0",1746878287036,0.04214,103480.0,103470.0,1.42684905]
["bitfinex-derivatives","BTCF0:USTF0",1746878292839,0.235385,103480.0,103470.0,1.42684905]
["bitfinex-derivatives","BTCF0:USTF0",1746878293139,0.04214,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878293338,0.10504,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878294438,0.298285,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878294638,0.298285,103480.0,103470.0,1.25968601]
["bitfinex-derivatives","BTCF0:USTF0",1746878294841,0.10504,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878295040,0.298285,103480.0,103470.0,0.89888601]
["bitfinex-derivatives","BTCF0:USTF0",1746878295238,0.10504,103480.0,103470.0,0.96940735]
["bitfinex-derivatives","BTCF0:USTF0",1746878295629,0.07354,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878295834,0.07354,103480.0,103470.0,0.96940735]
["bitfinex-derivatives","BTCF0:USTF0",1746878296237,0.07354,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878298744,0.07354,103480.0,103470.0,1.25968601]
["bitfinex-derivatives","BTCF0:USTF0",1746878298939,0.07354,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878299835,0.04214,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878301352,0.07314,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878301851,0.10394,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878303650,0.297185,103480.0,103470.0,1.33020735]
["bitfinex-derivatives","BTCF0:USTF0",1746878303951,0.297185,103480.0,103470.0,0.96940735]
["bitfinex-derivatives","BTCF0:USTF0",1746878304139,0.297185,103480.0,103470.0,0.67322601]
["bitfinex-derivatives","BTCF0:USTF0",1746878304140,0.36770634,103480.0,103470.0,0.67322601]
["bitfinex-derivatives","BTCF0:USTF0",1746878304346,0.36770634,103480.0,103470.0,0.50722601]
["bitfinex-derivatives","BTCF0:USTF0",1746878305251,0.36770634,103480.0,103470.0,0.67322601]
["bitfinex-derivatives","BTCF0:USTF0",1746878305552,0.72850634,103480.0,103470.0,0.67322601]
["bitfinex-derivatives","BTCF0:USTF0",1746878306151,0.85618634,103480.0,103470.0,0.67322601]
["bitfinex-derivatives","BTCF0:USTF0",1746878310580,0.85618634,103480.0,103470.0,0.70652601]
["bitfinex-derivatives","BTCF0:USTF0",1746878311255,0.785665,103480.0,103470.0,0.54052601]
["bitfinex-derivatives","BTCF0:USTF0",1746878312051,0.785665,103480.0,103470.0,0.70652601]
["bitfinex-derivatives","BTCF0:USTF0",1746878313358,0.785665,103480.0,103470.0,0.73742601]
["bitfinex-derivatives","BTCF0:USTF0",1746878315158,0.85618634,103480.0,103470.0,0.70652601]
["bitfinex-derivatives","BTCF0:USTF0",1746878319454,0.85618634,103480.0,103470.0,0.73662601]
["bitfinex-derivatives","BTCF0:USTF0",1746878323458,0.85618634,103480.0,103470.0,0.67322601]
["bitfinex-derivatives","BTCF0:USTF0",1746878324069,0.85618634,103480.0,103470.0,0.70432601]
["bitfinex-derivatives","BTCF0:USTF0",1746878324268,0.85618634,103480.0,103470.0,0.73622601]
["bitfinex-derivatives","BTCF0:USTF0",1746878324565,0.85618634,103480.0,103470.0,0.76622601]
["bitfinex-derivatives","BTCF0:USTF0",1746878325575,0.85618634,103480.0,103470.0,0.67322601]
["bitfinex-derivatives","BTCF0:USTF0",1746878325964,0.85618634,103480.0,103470.0,0.70382601]
["bitfinex-derivatives","BTCF0:USTF0",1746878326269,0.85618634,103480.0,103470.0,0.73632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878326471,0.85618634,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878327061,0.49538634,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878327262,0.85618634,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878331372,0.785665,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878331775,0.85618634,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878346789,0.72850634,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878346989,0.85570634,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878347788,0.72850634,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878347989,0.85570634,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878348392,0.785185,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878348591,0.85570634,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878348785,0.785185,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878352497,0.85570634,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878354797,0.72850634,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878354988,0.85562634,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878356098,0.785105,103480.0,103470.0,0.76632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878356394,0.92808042,103480.0,103470.0,0.35306231]
["bitfinex-derivatives","BTCF0:USTF0",1746878356592,0.78703774,103480.0,103470.0,0.54632601]
["bitfinex-derivatives","BTCF0:USTF0",1746878356791,0.78703774,103480.0,103470.0,0.57852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878357598,0.75623774,103480.0,103470.0,0.82852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878357901,0.75623774,103480.0,103470.0,0.61852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878358100,0.62911774,103480.0,103470.0,0.61852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878358395,0.75619774,103480.0,103470.0,0.61852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878359098,0.82671908,103480.0,103470.0,0.61852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878360800,0.82671908,103480.0,103470.0,0.57852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878361600,0.82571908,103480.0,103470.0,0.57852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878361800,0.82671908,103480.0,103470.0,0.57852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878362800,0.85981908,103480.0,103470.0,0.57852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878366699,0.78929774,103480.0,103470.0,0.57852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878366905,0.85981908,103480.0,103470.0,0.57852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878370206,0.82671908,103480.0,103470.0,0.57852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878370806,0.75619774,103480.0,103470.0,0.57852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878373805,0.62911774,103480.0,103470.0,0.57852601]
["bitfinex-derivatives","BTCF0:USTF0",1746878374010,0.72503774,103480.0,103470.0,0.98904735]
["bitfinex-derivatives","BTCF0:USTF0",1746878374202,0.72503774,103480.0,103470.0,0.79904735]
["bitfinex-derivatives","BTCF0:USTF0",1746878378623,0.37197274,103480.0,103470.0,0.79904735]
["bitfinex-derivatives","BTCF0:USTF0",1746878378824,0.37026341,103500.0,103480.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1746878379026,0.61177921,103500.0,103490.0,0.29684764]
["bitfinex-derivatives","BTCF0:USTF0",1746878379321,0.66008171,103500.0,103490.0,0.77024764]
["bitfinex-derivatives","BTCF0:USTF0",1746878379922,0.69218171,103500.0,103490.0,0.77024764]
["bitfinex-derivatives","BTCF0:USTF0",1746878380123,0.69718171,103500.0,103490.0,0.93624764]
["bitfinex-derivatives","BTCF0:USTF0",1746878380323,0.70118171,103500.0,103490.0,0.93624764]
["bitfinex-derivatives","BTCF0:USTF0",1746878380723,0.69618171,103500.0,103490.0,0.93624764]
["bitfinex-derivatives","BTCF0:USTF0",1746878381024,0.65287921,103500.0,103490.0,0.93624764]
["bitfinex-derivatives","BTCF0:USTF0",1746878381523,0.77971921,103500.0,103490.0,0.93624764]
["bitfinex-derivatives","BTCF0:USTF0",1746878382630,0.65287921,103500.0,103490.0,0.93624764]
["bitfinex-derivatives","BTCF0:USTF0",1746878382929,0.77967921,103500.0,103490.0,0.93624764]
["bitfinex-derivatives","BTCF0:USTF0",1746878386033,0.77967921,103500.0,103490.0,0.8657263]
["bitfinex-derivatives","BTCF0:USTF0",1746878387237,0.81007921,103500.0,103490.0,0.8657263]
["bitfinex-derivatives","BTCF0:USTF0",1746878398938,0.84257921,103500.0,103490.0,0.8657263]
["bitfinex-derivatives","BTCF0:USTF0",1746878399740,0.71577921,103500.0,103490.0,0.8657263]
["bitfinex-derivatives","BTCF0:USTF0",1746878403434,0.71577921,103500.0,103490.0,0.93624764]
["bitfinex-derivatives","BTCF0:USTF0",1746878403635,0.44176341,103500.0,103490.0,0.93624764]
["bitfinex-derivatives","BTCF0:USTF0",1746878404035,0.4019,103500.0,103490.0,0.93624764]
["bitfinex-derivatives","BTCF0:USTF0",1746878404232,0.0411,103500.0,103490.0,1.25367066]
["bitfinex-derivatives","BTCF0:USTF0",1746878404429,0.30482904,103500.0,103490.0,0.7657263]
["bitfinex-derivatives","BTCF0:USTF0",1746878404633,0.4343,103500.0,103490.0,0.7657263]
["bitfinex-derivatives","BTCF0:USTF0",1746878404932,0.2967077,103500.0,103490.0,0.7657263]
["bitfinex-derivatives","BTCF0:USTF0",1746878405132,0.79855038,103500.0,103490.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1746878405337,0.72802904,103500.0,103490.0,0.6692263]
["bitfinex-derivatives","BTCF0:USTF0",1746878405744,0.6575077,103500.0,103490.0,0.6692263]
["bitfinex-derivatives","BTCF0:USTF0",1746878406042,1.0183077,103500.0,103490.0,0.9935263]
["bitfinex-derivatives","BTCF0:USTF0",1746878407236,1.0183077,103500.0,103490.0,0.7235263]
["bitfinex-derivatives","BTCF0:USTF0",1746878407441,1.0183077,103500.0,103490.0,0.8035263]
["bitfinex-derivatives","BTCF0:USTF0",1746878410141,0.8251,103500.0,103490.0,0.8035263]
["bitfinex-derivatives","BTCF0:USTF0",1746878410334,0.7627,103500.0,103490.0,1.12404764]
["bitfinex-derivatives","BTCF0:USTF0",1746878410535,0.9559077,103500.0,103490.0,1.0535263]
["bitfinex-derivatives","BTCF0:USTF0",1746878410832,0.9559077,103500.0,103490.0,1.12404764]
["bitfinex-derivatives","BTCF0:USTF0",1746878415438,0.7627,103500.0,103490.0,1.12404764]
["bitfinex-derivatives","BTCF0:USTF0",1746878415637,0.9559077,103500.0,103490.0,1.12404764]
["bitfinex-derivatives","BTCF0:USTF0",1746878416640,0.2343077,103500.0,103490.0,1.12404764]
["bitfinex-derivatives","BTCF0:USTF0",1746878420751,0.0411,103500.0,103490.0,1.12404764]
["bitfinex-derivatives","BTCF0:USTF0",1746878421349,0.2343077,103500.0,103490.0,1.12404764]
["bitfinex-derivatives","BTCF0:USTF0",1746878421848,0.2644077,103500.0,103490.0,0.93404764]
["bitfinex-derivatives","BTCF0:USTF0",1746878422040,0.2644077,103500.0,103490.0,0.8635263]
["bitfinex-derivatives","BTCF0:USTF0",1746878422440,0.2644077,103500.0,103490.0,0.93404764]
["bitfinex-derivatives","BTCF0:USTF0",1746878426551,0.0411,103500.0,103490.0,0.93404764]
["bitfinex-derivatives","BTCF0:USTF0",1746878427051,0.0411,103500.0,103490.0,1.10404764]
["bitfinex-derivatives","BTCF0:USTF0",1746878431153,0.0411,103500.0,103490.0,1.0335263]
["bitfinex-derivatives","BTCF0:USTF0",1746878431356,0.0411,103500.0,103490.0,1.10404764]
["bitfinex-derivatives","BTCF0:USTF0",1746878431748,0.0411,103500.0,103490.0,1.46484764]
["bitfinex-derivatives","BTCF0:USTF0",1746878431948,0.0411,103500.0,103490.0,1.10404764]
["bitfinex-derivatives","BTCF0:USTF0",1746878432555,0.0411,103500.0,103490.0,1.20067066]
["bitfinex-derivatives","BTCF0:USTF0",1746878432556,0.009,103500.0,103490.0,1.20067066]
["bitfinex-derivatives","BTCF0:USTF0",1746878432749,0.07024,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1746878432952,0.04014,103510.0,103500.0,1.02185038]
["bitfinex-derivatives","BTCF0:USTF0",1746878433149,0.04014,103510.0,103500.0,1.67501038]
["bitfinex-derivatives","BTCF0:USTF0",1746878433150,0.00724,103510.0,103500.0,1.67501038]
["bitfinex-derivatives","BTCF0:USTF0",1746878433455,0.00724,103510.0,103500.0,1.7716334]
["bitfinex-derivatives","BTCF0:USTF0",1746878433957,0.01324,103510.0,103500.0,1.7716334]
["bitfinex-derivatives","BTCF0:USTF0",1746878434951,0.01824,103510.0,103500.0,1.7726334]
["bitfinex-derivatives","BTCF0:USTF0",1746878435351,0.00724,103510.0,103500.0,1.7716334]
["bitfinex-derivatives","BTCF0:USTF0",1746878435554,0.3937,103520.0,103510.0,0.187189]
["bitfinex-derivatives","BTCF0:USTF0",1746878435857,0.3937,103520.0,103510.0,0.97991034]
["bitfinex-derivatives","BTCF0:USTF0",1746878436158,0.3937,103520.0,103510.0,1.14591034]
["bitfinex-derivatives","BTCF0:USTF0",1746878436753,0.3967,103520.0,103510.0,1.14691034]
["bitfinex-derivatives","BTCF0:USTF0",1746878436954,0.4286,103520.0,103510.0,1.14691034]
["bitfinex-derivatives","BTCF0:USTF0",1746878437150,0.6217703,103520.0,103510.0,1.14691034]
["bitfinex-derivatives","BTCF0:USTF0",1746878437351,0.6217703,103520.0,103510.0,0.94691034]
["bitfinex-derivatives","BTCF0:USTF0",1746878437546,0.6538703,103520.0,103510.0,0.94691034]
["bitfinex-derivatives","BTCF0:USTF0",1746878438655,0.4007,103520.0,103510.0,0.95756476]
["bitfinex-derivatives","BTCF0:USTF0",1746878440161,0.40794,103520.0,103510.0,0.95756476]
["bitfinex-derivatives","BTCF0:USTF0",1746878441160,0.40794,103520.0,103510.0,0.94791034]
["bitfinex-derivatives","BTCF0:USTF0",1746878441460,0.6325103,103520.0,103510.0,0.94791034]
["bitfinex-derivatives","BTCF0:USTF0",1746878441663,0.47194,103520.0,103510.0,0.94791034]
["bitfinex-derivatives","BTCF0:USTF0",1746878443463,0.47194,103520.0,103510.0,0.95766324]
["bitfinex-derivatives","BTCF0:USTF0",1746878443666,0.47194,103520.0,103510.0,0.94791034]
["bitfinex-derivatives","BTCF0:USTF0",1746878447264,0.11114,103520.0,103510.0,1.30871034]
["bitfinex-derivatives","BTCF0:USTF0",1746878447465,0.47194,103520.0,103510.0,0.94791034]
["bitfinex-derivatives","BTCF0:USTF0",1746878448668,0.43934,103520.0,103510.0,0.94791034]
["bitfinex-derivatives","BTCF0:USTF0",1746878448857,0.40794,103520.0,103510.0,0.94791034]
["bitfinex-derivatives","BTCF0:USTF0",1746878450158,0.40794,103520.0,103510.0,1.16791034]
["bitfinex-derivatives","BTCF0:USTF0",1746878450569,0.40794,103520.0,103510.0,0.51791034]
["bitfinex-derivatives","BTCF0:USTF0",1746878451071,0.01424,103520.0,103510.0,1.04583603]
["bitfinex-derivatives","BTCF0:USTF0",1746878451772,0.01424,103520.0,103510.0,1.05547145]
["bitfinex-derivatives","BTCF0:USTF0",1746878452970,0.01024,103520.0,103510.0,1.05447145]
["bitfinex-derivatives","BTCF0:USTF0",1746878453375,0.00724,103520.0,103510.0,1.05347145]
["bitfinex-derivatives","BTCF0:USTF0",1746878453672,0.00724,103520.0,103510.0,0.98295011]
["bitfinex-derivatives","BTCF0:USTF0",1746878455173,0.00724,103520.0,103510.0,1.05347145]
["bitfinex-derivatives","BTCF0:USTF0",1746878455374,0.00724,103520.0,103510.0,0.98295011]
["bitfinex-derivatives","BTCF0:USTF0",1746878455770,0.00724,103520.0,103510.0,1.05347145]
["bitfinex-derivatives","BTCF0:USTF0",1746878456675,0.00724,103520.0,103510.0,0.98295011]
["bitfinex-derivatives","BTCF0:USTF0",1746878460078,0.00724,103520.0,103510.0,1.05347145]
["bitfinex-derivatives","BTCF0:USTF0",1746878461869,0.17902233,103540.0,103510.0,0.91457565]
["bitfinex-derivatives","BTCF0:USTF0",1746878462074,0.21232233,103540.0,103530.0,0.62447304]
["bitfinex-derivatives","BTCF0:USTF0",1746878462475,0.21232233,103540.0,103530.0,0.71617304]
["bitfinex-derivatives","BTCF0:USTF0",1746878462677,0.21232233,103540.0,103530.0,0.81275873]
["bitfinex-derivatives","BTCF0:USTF0",1746878463084,0.18052233,103540.0,103530.0,0.97875873]
["bitfinex-derivatives","BTCF0:USTF0",1746878463377,0.18852233,103540.0,103530.0,0.97875873]
["bitfinex-derivatives","BTCF0:USTF0",1746878463881,0.18452233,103540.0,103530.0,0.97875873]
["bitfinex-derivatives","BTCF0:USTF0",1746878464082,0.18652233,103540.0,103530.0,0.97975873]
["bitfinex-derivatives","BTCF0:USTF0",1746878464387,0.21822233,103540.0,103530.0,0.97975873]
["bitfinex-derivatives","BTCF0:USTF0",1746878464785,0.24742233,103540.0,103530.0,0.90923739]
["bitfinex-derivatives","BTCF0:USTF0",1746878464983,0.24742233,103540.0,103530.0,0.97975873]
["bitfinex-derivatives","BTCF0:USTF0",1746878465279,0.24542233,103540.0,103530.0,0.97975873]
["bitfinex-derivatives","BTCF0:USTF0",1746878465479,0.24642233,103540.0,103530.0,0.97975873]
["bitfinex-derivatives","BTCF0:USTF0",1746878465675,0.0972,103540.0,103530.0,0.97875873]
["bitfinex-derivatives","BTCF0:USTF0",1746878466381,0.0972,103540.0,103530.0,0.99300825]
["bitfinex-derivatives","BTCF0:USTF0",1746878466580,0.0972,103540.0,103530.0,0.92248691]
["bitfinex-derivatives","BTCF0:USTF0",1746878466883,0.0972,103540.0,103530.0,0.99300825]
["bitfinex-derivatives","BTCF0:USTF0",1746878470377,0.0343,103540.0,103530.0,0.99300825]
["bitfinex-derivatives","BTCF0:USTF0",1746878473885,0.0959,103540.0,103530.0,0.99300825]
["bitfinex-derivatives","BTCF0:USTF0",1746878483290,0.0959,103540.0,103530.0,1.64300825]
["bitfinex-derivatives","BTCF0:USTF0",1746878485790,0.0657,103540.0,103530.0,1.64300825]
["bitfinex-derivatives","BTCF0:USTF0",1746878490995,0.0343,103540.0,103530.0,1.64300825]
["bitfinex-derivatives","BTCF0:USTF0",1746878493102,0.0343,103540.0,103530.0,1.76888825]
["bitfinex-derivatives","BTCF0:USTF0",1746878494500,0.07224,103540.0,103530.0,1.76888825]
["bitfinex-derivatives","BTCF0:USTF0",1746878496704,0.07224,103540.0,103530.0,1.40808825]
["bitfinex-derivatives","BTCF0:USTF0",1746878496900,0.04154,103540.0,103530.0,1.76888825]
["bitfinex-derivatives","BTCF0:USTF0",1746878499299,0.00824,103540.0,103530.0,1.83940959]
["bitfinex-derivatives","BTCF0:USTF0",1746878502905,0.00824,103540.0,103530.0,1.69836691]
["bitfinex-derivatives","BTCF0:USTF0",1746878503206,0.00824,103540.0,103530.0,1.83649825]
["bitfinex-derivatives","BTCF0:USTF0",1746878503897,0.00824,103540.0,103530.0,1.47569825]
["bitfinex-derivatives","BTCF0:USTF0",1746878504098,0.03964,103540.0,103530.0,2.19729825]
["bitfinex-derivatives","BTCF0:USTF0",1746878509005,0.07234,103540.0,103530.0,2.30301825]
["bitfinex-derivatives","BTCF0:USTF0",1746878509705,0.07234,103540.0,103530.0,1.78677691]
["bitfinex-derivatives","BTCF0:USTF0",1746878509902,0.07234,103540.0,103530.0,2.16729825]
["bitfinex-derivatives","BTCF0:USTF0",1746878510209,0.10534,103540.0,103530.0,2.00129825]
["bitfinex-derivatives","BTCF0:USTF0",1746878511309,0.10534,103540.0,103530.0,2.16729825]
["bitfinex-derivatives","BTCF0:USTF0",1746878516703,0.07234,103540.0,103530.0,2.16729825]
["bitfinex-derivatives","BTCF0:USTF0",1746878517211,0.03964,103540.0,103530.0,2.16729825]
["bitfinex-derivatives","BTCF0:USTF0",1746878517606,0.03964,103540.0,103530.0,2.23781959]
["bitfinex-derivatives","BTCF0:USTF0",1746878517911,0.03964,103540.0,103530.0,2.16729825]
["bitfinex-derivatives","BTCF0:USTF0",1746878518105,0.00824,103540.0,103530.0,2.23781959]
["bitfinex-derivatives","BTCF0:USTF0",1746878522914,0.00824,103540.0,103530.0,3.73781959]
["bitfinex-derivatives","BTCF0:USTF0",1746878524117,0.0307,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746878524421,0.0307,103550.0,103540.0,1.55661568]
["bitfinex-derivatives","BTCF0:USTF0",1746878524718,0.0307,103550.0,103540.0,1.65320137]
["bitfinex-derivatives","BTCF0:USTF0",1746878525212,0.0307,103550.0,103540.0,1.81920137]
["bitfinex-derivatives","BTCF0:USTF0",1746878525602,0.0327,103550.0,103540.0,1.82020137]
["bitfinex-derivatives","BTCF0:USTF0",1746878526217,0.0347,103550.0,103540.0,1.82020137]
["bitfinex-derivatives","BTCF0:USTF0",1746878527410,0.004,103550.0,103540.0,1.82020137]
["bitfinex-derivatives","BTCF0:USTF0",1746878528215,0.004,103550.0,103540.0,1.89072271]
["bitfinex-derivatives","BTCF0:USTF0",1746878528416,0.004,103550.0,103540.0,3.32020137]
["bitfinex-derivatives","BTCF0:USTF0",1746878529813,0.04344,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746878530115,0.04344,103560.0,103550.0,1.53653708]
["bitfinex-derivatives","BTCF0:USTF0",1746878530506,0.04344,103560.0,103550.0,1.63311344]
["bitfinex-derivatives","BTCF0:USTF0",1746878530917,0.04444,103560.0,103550.0,1.63311344]
["bitfinex-derivatives","BTCF0:USTF0",1746878531112,0.04444,103560.0,103550.0,1.79911344]
["bitfinex-derivatives","BTCF0:USTF0",1746878531419,0.04444,103560.0,103550.0,1.83290344]
["bitfinex-derivatives","BTCF0:USTF0",1746878532709,0.01224,103560.0,103550.0,1.83290344]
["bitfinex-derivatives","BTCF0:USTF0",1746878533920,0.04224,103560.0,103550.0,3.33290344]
["bitfinex-derivatives","BTCF0:USTF0",1746878535417,0.0638,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746878535625,0.0314,103570.0,103560.0,1.43093838]
["bitfinex-derivatives","BTCF0:USTF0",1746878536020,0.0314,103570.0,103560.0,1.52749609]
["bitfinex-derivatives","BTCF0:USTF0",1746878536219,0.0314,103570.0,103560.0,1.69349609]
["bitfinex-derivatives","BTCF0:USTF0",1746878536722,0.003,103570.0,103560.0,1.81905609]
["bitfinex-derivatives","BTCF0:USTF0",1746878538120,0.003,103570.0,103560.0,1.82849284]
["bitfinex-derivatives","BTCF0:USTF0",1746878539027,0.033,103570.0,103560.0,1.82849284]
["bitfinex-derivatives","BTCF0:USTF0",1746878541522,0.003,103570.0,103560.0,1.82849284]
["bitfinex-derivatives","BTCF0:USTF0",1746878541818,0.03944,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746878541819,0.07194,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746878542017,0.07194,103580.0,103570.0,1.51847844]
["bitfinex-derivatives","BTCF0:USTF0",1746878542219,0.07194,103580.0,103570.0,1.68447844]
["bitfinex-derivatives","BTCF0:USTF0",1746878542418,0.07194,103580.0,103570.0,1.78103615]
["bitfinex-derivatives","BTCF0:USTF0",1746878543127,0.07294,103580.0,103570.0,1.78103615]
["bitfinex-derivatives","BTCF0:USTF0",1746878543327,0.07394,103580.0,103570.0,1.85155749]
["bitfinex-derivatives","BTCF0:USTF0",1746878543727,0.07394,103580.0,103570.0,1.78103615]
["bitfinex-derivatives","BTCF0:USTF0",1746878544124,0.10474,103580.0,103570.0,1.61503615]
["bitfinex-derivatives","BTCF0:USTF0",1746878544319,0.10474,103580.0,103570.0,1.32043481]
["bitfinex-derivatives","BTCF0:USTF0",1746878544628,1.36820058,103580.0,103570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746878544816,1.41646728,103580.0,103570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746878545020,0.1930771,103570.0,103560.0,0.3378933]
["bitfinex-derivatives","BTCF0:USTF0",1746878545325,0.6190771,103570.0,103560.0,0.6578933]
["bitfinex-derivatives","BTCF0:USTF0",1746878546432,0.6190771,103570.0,103560.0,0.6588933]
["bitfinex-derivatives","BTCF0:USTF0",1746878546728,0.6190771,103570.0,103560.0,0.6608933]
["bitfinex-derivatives","BTCF0:USTF0",1746878548027,0.6190771,103570.0,103560.0,0.6946833]
["bitfinex-derivatives","BTCF0:USTF0",1746878549233,0.7850771,103570.0,103560.0,0.6946833]
["bitfinex-derivatives","BTCF0:USTF0",1746878550134,0.90799307,103570.0,103560.0,0.6946833]
["bitfinex-derivatives","BTCF0:USTF0",1746878550332,0.71491597,103570.0,103560.0,0.6946833]
["bitfinex-derivatives","BTCF0:USTF0",1746878550626,0.71491597,103570.0,103560.0,0.83572598]
["bitfinex-derivatives","BTCF0:USTF0",1746878550831,0.71491597,103570.0,103560.0,1.26232598]
["bitfinex-derivatives","BTCF0:USTF0",1746878550832,0.35411597,103570.0,103560.0,1.26232598]
["bitfinex-derivatives","BTCF0:USTF0",1746878551017,0.35411597,103570.0,103560.0,1.55198369]
["bitfinex-derivatives","BTCF0:USTF0",1746878551221,0.18811597,103570.0,103560.0,1.71798369]
["bitfinex-derivatives","BTCF0:USTF0",1746878553525,0.0652,103570.0,103560.0,1.64746235]
["bitfinex-derivatives","BTCF0:USTF0",1746878554030,0.0652,103570.0,103560.0,1.71798369]
["bitfinex-derivatives","BTCF0:USTF0",1746878554440,0.0652,103570.0,103560.0,1.78557369]
["bitfinex-derivatives","BTCF0:USTF0",1746878554834,0.0652,103570.0,103560.0,1.80627369]
["bitfinex-derivatives","BTCF0:USTF0",1746878555732,0.0325,103570.0,103560.0,1.80627369]
["bitfinex-derivatives","BTCF0:USTF0",1746878555926,0.16235597,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746878556232,0.19495597,103580.0,103570.0,1.42977844]
["bitfinex-derivatives","BTCF0:USTF0",1746878556636,0.19495597,103580.0,103570.0,1.52633615]
["bitfinex-derivatives","BTCF0:USTF0",1746878557429,0.19595597,103580.0,103570.0,1.52633615]
["bitfinex-derivatives","BTCF0:USTF0",1746878557840,0.19695597,103580.0,103570.0,1.56322564]
["bitfinex-derivatives","BTCF0:USTF0",1746878559329,0.16475597,103580.0,103570.0,1.56322564]
["bitfinex-derivatives","BTCF0:USTF0",1746878559729,0.16475597,103580.0,103570.0,1.59701564]
["bitfinex-derivatives","BTCF0:USTF0",1746878559934,0.04184,103580.0,103570.0,1.59701564]
["bitfinex-derivatives","BTCF0:USTF0",1746878562641,0.00924,103580.0,103570.0,1.59701564]
["bitfinex-derivatives","BTCF0:USTF0",1746878564036,0.04054,103580.0,103570.0,1.59701564]
["bitfinex-derivatives","BTCF0:USTF0",1746878565143,0.00924,103580.0,103570.0,1.59701564]
["bitfinex-derivatives","BTCF0:USTF0",1746878566341,0.03924,103580.0,103570.0,1.62971564]
["bitfinex-derivatives","BTCF0:USTF0",1746878568636,0.07064,103580.0,103570.0,1.62971564]
["bitfinex-derivatives","BTCF0:USTF0",1746878569244,0.07064,103580.0,103570.0,1.69729564]
["bitfinex-derivatives","BTCF0:USTF0",1746878569444,0.03924,103580.0,103570.0,1.69729564]
["bitfinex-derivatives","BTCF0:USTF0",1746878571743,0.03924,103580.0,103570.0,1.58988481]
["bitfinex-derivatives","BTCF0:USTF0",1746878571943,0.03924,103580.0,103570.0,1.22908481]
["bitfinex-derivatives","BTCF0:USTF0",1746878572243,0.07154,103580.0,103570.0,1.06308481]
["bitfinex-derivatives","BTCF0:USTF0",1746878572747,0.07154,103580.0,103570.0,1.17049564]
["bitfinex-derivatives","BTCF0:USTF0",1746878573249,0.07154,103580.0,103570.0,1.53129564]
["bitfinex-derivatives","BTCF0:USTF0",1746878574244,0.03924,103580.0,103570.0,1.69729564]
["bitfinex-derivatives","BTCF0:USTF0",1746878577942,0.00924,103580.0,103570.0,1.69729564]
["bitfinex-derivatives","BTCF0:USTF0",1746878579357,0.00824,103580.0,103570.0,1.69729564]
["bitfinex-derivatives","BTCF0:USTF0",1746878579651,0.00724,103580.0,103570.0,1.69929564]
["bitfinex-derivatives","BTCF0:USTF0",1746878579854,0.00724,103580.0,103570.0,1.66236782]
["bitfinex-derivatives","BTCF0:USTF0",1746878580448,0.03944,103580.0,103570.0,1.66236782]
["bitfinex-derivatives","BTCF0:USTF0",1746878583148,0.07224,103580.0,103570.0,1.66236782]
["bitfinex-derivatives","BTCF0:USTF0",1746878583444,0.07224,103580.0,103570.0,1.30156782]
["bitfinex-derivatives","BTCF0:USTF0",1746878584050,0.10314,103580.0,103570.0,1.30156782]
["bitfinex-derivatives","BTCF0:USTF0",1746878584256,0.10314,103580.0,103570.0,1.13556782]
["bitfinex-derivatives","BTCF0:USTF0",1746878585048,0.10314,103580.0,103570.0,1.15626782]
["bitfinex-derivatives","BTCF0:USTF0",1746878585748,0.07224,103580.0,103570.0,1.15626782]
["bitfinex-derivatives","BTCF0:USTF0",1746878585950,0.07224,103580.0,103570.0,1.51706782]
["bitfinex-derivatives","BTCF0:USTF0",1746878586251,0.07224,103580.0,103570.0,1.68306782]
["bitfinex-derivatives","BTCF0:USTF0",1746878587759,0.07224,103580.0,103570.0,1.71999367]
["bitfinex-derivatives","BTCF0:USTF0",1746878588460,0.03944,103580.0,103570.0,1.71999367]
["bitfinex-derivatives","BTCF0:USTF0",1746878597372,0.00724,103580.0,103570.0,1.71999367]
["bitfinex-derivatives","BTCF0:USTF0",1746878598168,0.04034,103580.0,103570.0,1.71999367]
["bitfinex-derivatives","BTCF0:USTF0",1746878599773,0.0331,103580.0,103570.0,1.71999367]
["bitfinex-derivatives","BTCF0:USTF0",1746878600874,0.15711597,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746878601070,0.18871597,103590.0,103580.0,0.5999584]
["bitfinex-derivatives","BTCF0:USTF0",1746878601261,0.54951597,103590.0,103580.0,0.5670584]
["bitfinex-derivatives","BTCF0:USTF0",1746878601468,0.58051597,103590.0,103580.0,0.5670584]
["bitfinex-derivatives","BTCF0:USTF0",1746878601766,0.58051597,103590.0,103580.0,0.5587384]
["bitfinex-derivatives","BTCF0:USTF0",1746878601970,0.58051597,103590.0,103580.0,0.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1746878601971,0.88196463,103590.0,103580.0,0.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1746878602169,0.88296463,103590.0,103580.0,0.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1746878602469,0.77555577,103590.0,103580.0,0.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1746878602966,0.78279577,103590.0,103580.0,0.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1746878603373,0.6598798,103590.0,103580.0,0.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1746878604876,0.89244866,103590.0,103580.0,0.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1746878605072,1.23898866,103590.0,103580.0,0.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1746878605276,1.40498866,103590.0,103580.0,0.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1746878606173,1.23898866,103590.0,103580.0,0.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1746878606368,1.1315798,103590.0,103580.0,0.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1746878606576,1.27880213,103590.0,103580.0,0.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1746878606883,0.93226213,103590.0,103580.0,0.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1746878609983,0.93226213,103590.0,103580.0,0.3844084]
["bitfinex-derivatives","BTCF0:USTF0",1746878611279,0.93226213,103590.0,103580.0,0.4173084]
["bitfinex-derivatives","BTCF0:USTF0",1746878613582,0.90783468,103590.0,103580.0,0.4829084]
["bitfinex-derivatives","BTCF0:USTF0",1746878613890,0.90783468,103590.0,103580.0,0.5036084]
["bitfinex-derivatives","BTCF0:USTF0",1746878615687,0.78267468,103590.0,103580.0,0.5036084]
["bitfinex-derivatives","BTCF0:USTF0",1746878615886,0.90779468,103590.0,103580.0,0.57410673]
["bitfinex-derivatives","BTCF0:USTF0",1746878616992,0.7849998,103590.0,103580.0,0.5036084]
["bitfinex-derivatives","BTCF0:USTF0",1746878617286,0.7849998,103590.0,103580.0,0.6696084]
["bitfinex-derivatives","BTCF0:USTF0",1746878617986,0.6288798,103590.0,103580.0,0.90010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878620187,0.6288798,103590.0,103580.0,0.73410673]
["bitfinex-derivatives","BTCF0:USTF0",1746878620386,0.6288798,103590.0,103580.0,0.6636084]
["bitfinex-derivatives","BTCF0:USTF0",1746878621890,0.77610213,103590.0,103580.0,0.6636084]
["bitfinex-derivatives","BTCF0:USTF0",1746878622091,0.77610213,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878622480,0.77610213,103590.0,103580.0,0.90010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878624092,0.55286233,103590.0,103580.0,0.90010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878624292,0.74590213,103590.0,103580.0,0.90010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878624496,0.74590213,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878624696,0.74590213,103590.0,103580.0,0.90010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878625595,0.72147592,103590.0,103580.0,0.90010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878626091,0.75467592,103590.0,103580.0,0.90010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878627895,0.52843612,103590.0,103580.0,0.90010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878628096,0.72147592,103590.0,103580.0,0.90010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878628996,0.72147592,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878629197,0.75247592,103590.0,103580.0,0.6636084]
["bitfinex-derivatives","BTCF0:USTF0",1746878629500,0.55943612,103590.0,103580.0,0.6636084]
["bitfinex-derivatives","BTCF0:USTF0",1746878629697,0.55943612,103590.0,103580.0,0.73410673]
["bitfinex-derivatives","BTCF0:USTF0",1746878630092,0.55943612,103590.0,103580.0,0.91010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878631304,0.52843612,103590.0,103580.0,0.91010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878633405,0.52843612,103590.0,103580.0,0.91976207]
["bitfinex-derivatives","BTCF0:USTF0",1746878633705,0.40564,103590.0,103580.0,0.91976207]
["bitfinex-derivatives","BTCF0:USTF0",1746878634107,0.40564,103590.0,103580.0,0.91010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878636000,0.40564,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878636197,0.43624,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878636806,0.46864,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878637106,0.46864,103590.0,103580.0,0.6636084]
["bitfinex-derivatives","BTCF0:USTF0",1746878639804,0.10784,103590.0,103580.0,0.6636084]
["bitfinex-derivatives","BTCF0:USTF0",1746878640006,0.46864,103590.0,103580.0,0.6636084]
["bitfinex-derivatives","BTCF0:USTF0",1746878640206,0.46864,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878640805,0.46864,103590.0,103580.0,0.90010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878641007,0.59147919,103590.0,103580.0,0.90010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878642003,0.59147919,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878642216,0.59147919,103590.0,103580.0,0.90010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878642502,0.59147919,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878644208,0.46864,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878647711,0.61604702,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878651112,0.46864,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878651819,0.6616798,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878657223,0.78475622,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878657721,0.85525455,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878658123,0.78475622,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878659123,0.42395622,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878659424,0.78475622,103590.0,103580.0,0.8296084]
["bitfinex-derivatives","BTCF0:USTF0",1746878660032,0.78475622,103590.0,103580.0,0.8396084]
["bitfinex-derivatives","BTCF0:USTF0",1746878663335,0.78475622,103590.0,103580.0,0.6736084]
["bitfinex-derivatives","BTCF0:USTF0",1746878664236,0.78475622,103590.0,103580.0,0.8396084]
["bitfinex-derivatives","BTCF0:USTF0",1746878665423,0.6616798,103590.0,103580.0,0.8396084]
["bitfinex-derivatives","BTCF0:USTF0",1746878666534,0.6292798,103590.0,103580.0,0.91010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878666734,0.7541998,103590.0,103580.0,0.91010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878667040,0.7235998,103590.0,103580.0,0.91010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878668929,0.99436792,103590.0,103580.0,0.8396084]
["bitfinex-derivatives","BTCF0:USTF0",1746878670138,0.7235998,103590.0,103580.0,0.8396084]
["bitfinex-derivatives","BTCF0:USTF0",1746878671140,0.53056,103590.0,103580.0,0.8396084]
["bitfinex-derivatives","BTCF0:USTF0",1746878671333,0.7235998,103590.0,103580.0,0.91010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878671531,0.65358535,103590.0,103580.0,0.91010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878671730,0.84662515,103590.0,103580.0,0.91010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878672239,0.84662515,103590.0,103580.0,0.8396084]
["bitfinex-derivatives","BTCF0:USTF0",1746878672633,0.84662515,103590.0,103580.0,0.91010673]
["bitfinex-derivatives","BTCF0:USTF0",1746878673841,0.84662515,103590.0,103580.0,0.85562673]
["bitfinex-derivatives","BTCF0:USTF0",1746878674743,0.7235998,103590.0,103580.0,0.85562673]
["bitfinex-derivatives","BTCF0:USTF0",1746878675243,0.7235998,103590.0,103580.0,0.7175584]
["bitfinex-derivatives","BTCF0:USTF0",1746878675434,0.7235998,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878677145,0.53056,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878677647,0.7235998,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878678643,0.53056,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878679144,0.7235998,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878679332,0.53056,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878679537,0.7235998,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878679842,0.53056,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878680542,0.7235998,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878682643,0.7235998,103590.0,103580.0,0.7175584]
["bitfinex-derivatives","BTCF0:USTF0",1746878682842,0.40564,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878683036,0.52869768,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878685548,0.72173748,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878685843,0.40564,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878692051,0.5986798,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878693656,0.40564,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878694046,0.52866873,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878695255,0.56096873,103590.0,103580.0,0.78805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878695655,0.75400853,103590.0,103580.0,0.7175584]
["bitfinex-derivatives","BTCF0:USTF0",1746878695850,0.6617798,103590.0,103580.0,0.7175584]
["bitfinex-derivatives","BTCF0:USTF0",1746878696460,0.6617798,103590.0,103580.0,0.5515584]
["bitfinex-derivatives","BTCF0:USTF0",1746878697650,0.73227813,103590.0,103580.0,0.5415584]
["bitfinex-derivatives","BTCF0:USTF0",1746878698455,0.6617798,103590.0,103580.0,0.5415584]
["bitfinex-derivatives","BTCF0:USTF0",1746878699156,0.80938362,103590.0,103580.0,0.5415584]
["bitfinex-derivatives","BTCF0:USTF0",1746878700456,0.80938362,103590.0,103580.0,0.61205673]
["bitfinex-derivatives","BTCF0:USTF0",1746878700754,0.80938362,103590.0,103580.0,0.5415584]
["bitfinex-derivatives","BTCF0:USTF0",1746878702457,0.78478773,103590.0,103580.0,0.5415584]
["bitfinex-derivatives","BTCF0:USTF0",1746878702753,0.59174793,103590.0,103580.0,0.61205673]
["bitfinex-derivatives","BTCF0:USTF0",1746878702960,0.56094793,103590.0,103580.0,0.75205673]
["bitfinex-derivatives","BTCF0:USTF0",1746878703153,0.56094793,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878705460,0.43794,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878711665,0.43794,103590.0,103580.0,0.8475584]
["bitfinex-derivatives","BTCF0:USTF0",1746878711961,0.43794,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878712263,0.07714,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878712463,0.43794,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878716157,0.43794,103590.0,103580.0,0.8475584]
["bitfinex-derivatives","BTCF0:USTF0",1746878716356,0.43794,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878717958,0.58554382,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878720764,0.43794,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878720969,0.43794,103590.0,103580.0,0.8475584]
["bitfinex-derivatives","BTCF0:USTF0",1746878721171,0.43794,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878724169,0.43794,103590.0,103580.0,0.8475584]
["bitfinex-derivatives","BTCF0:USTF0",1746878724362,0.43794,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878724761,0.40564,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878732372,0.37404,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878732963,0.40544,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878733171,0.40544,103590.0,103580.0,0.98855506]
["bitfinex-derivatives","BTCF0:USTF0",1746878733364,0.40544,103590.0,103580.0,0.8475584]
["bitfinex-derivatives","BTCF0:USTF0",1746878733563,0.40544,103590.0,103580.0,0.98855506]
["bitfinex-derivatives","BTCF0:USTF0",1746878734367,0.40544,103590.0,103580.0,0.8475584]
["bitfinex-derivatives","BTCF0:USTF0",1746878734568,0.40544,103590.0,103580.0,0.91805673]
["bitfinex-derivatives","BTCF0:USTF0",1746878734965,0.40544,103590.0,103580.0,0.95848673]
["bitfinex-derivatives","BTCF0:USTF0",1746878735168,0.40544,103590.0,103580.0,1.02898506]
["bitfinex-derivatives","BTCF0:USTF0",1746878735471,0.37404,103590.0,103580.0,1.12552413]
["bitfinex-derivatives","BTCF0:USTF0",1746878737074,0.4970177,103590.0,103580.0,1.12552413]
["bitfinex-derivatives","BTCF0:USTF0",1746878737763,0.5276177,103590.0,103580.0,1.12552413]
["bitfinex-derivatives","BTCF0:USTF0",1746878738575,0.4970177,103590.0,103580.0,1.12552413]
["bitfinex-derivatives","BTCF0:USTF0",1746878738877,0.1362177,103590.0,103580.0,1.12552413]
["bitfinex-derivatives","BTCF0:USTF0",1746878739677,0.1362177,103590.0,103580.0,1.48632413]
["bitfinex-derivatives","BTCF0:USTF0",1746878740683,0.1102089,103590.0,103580.0,1.48632413]
["bitfinex-derivatives","BTCF0:USTF0",1746878740863,0.0276637,103590.0,103580.0,2.00068246]
["bitfinex-derivatives","BTCF0:USTF0",1746878741177,0.0276637,103590.0,103580.0,1.93018413]
["bitfinex-derivatives","BTCF0:USTF0",1746878746278,0.09832052,103590.0,103580.0,2.07496943]
["bitfinex-derivatives","BTCF0:USTF0",1746878746672,0.09832052,103590.0,103580.0,1.97842943]
["bitfinex-derivatives","BTCF0:USTF0",1746878747578,0.09832052,103590.0,103580.0,2.33922943]
["bitfinex-derivatives","BTCF0:USTF0",1746878748382,0.09832052,103590.0,103580.0,2.37300943]
["bitfinex-derivatives","BTCF0:USTF0",1746878749473,0.12942052,103590.0,103580.0,2.37300943]
["bitfinex-derivatives","BTCF0:USTF0",1746878749678,0.09832052,103590.0,103580.0,1.50781277]
["bitfinex-derivatives","BTCF0:USTF0",1746878749884,0.16052052,103590.0,103580.0,1.5783111]
["bitfinex-derivatives","BTCF0:USTF0",1746878750178,0.16052052,103590.0,103580.0,1.7731111]
["bitfinex-derivatives","BTCF0:USTF0",1746878750575,0.2341949,103590.0,103580.0,1.70261277]
["bitfinex-derivatives","BTCF0:USTF0",1746878751085,0.2341949,103590.0,103580.0,1.7731111]
["bitfinex-derivatives","BTCF0:USTF0",1746878751381,0.2341949,103590.0,103580.0,1.9391111]
["bitfinex-derivatives","BTCF0:USTF0",1746878752082,0.2341949,103590.0,103580.0,1.86861277]
["bitfinex-derivatives","BTCF0:USTF0",1746878752382,0.2341949,103590.0,103580.0,1.7731111]
["bitfinex-derivatives","BTCF0:USTF0",1746878752684,0.2667949,103590.0,103580.0,1.7731111]
["bitfinex-derivatives","BTCF0:USTF0",1746878754073,0.2667949,103590.0,103580.0,1.7852411]
["bitfinex-derivatives","BTCF0:USTF0",1746878754884,0.2667949,103590.0,103580.0,1.6605211]
["bitfinex-derivatives","BTCF0:USTF0",1746878755186,0.16847438,103590.0,103580.0,2.02173943]
["bitfinex-derivatives","BTCF0:USTF0",1746878755685,0.13587438,103590.0,103580.0,2.02173943]
["bitfinex-derivatives","BTCF0:USTF0",1746878764479,0.10477438,103590.0,103580.0,2.02173943]
["bitfinex-derivatives","BTCF0:USTF0",1746878765790,0.10477438,103590.0,103580.0,1.88074277]
["bitfinex-derivatives","BTCF0:USTF0",1746878765989,0.10477438,103590.0,103580.0,2.02373943]
["bitfinex-derivatives","BTCF0:USTF0",1746878766184,0.13497438,103590.0,103580.0,2.02373943]
["bitfinex-derivatives","BTCF0:USTF0",1746878767292,0.13497438,103590.0,103580.0,2.02573943]
["bitfinex-derivatives","BTCF0:USTF0",1746878767585,0.10477438,103590.0,103580.0,2.02573943]
["bitfinex-derivatives","BTCF0:USTF0",1746878768493,0.0311,103590.0,103580.0,2.02573943]
["bitfinex-derivatives","BTCF0:USTF0",1746878770592,0.0311,103590.0,103580.0,1.88474277]
["bitfinex-derivatives","BTCF0:USTF0",1746878770792,0.0625,103590.0,103580.0,2.02573943]
["bitfinex-derivatives","BTCF0:USTF0",1746878771592,0.16082052,103590.0,103580.0,2.02573943]
["bitfinex-derivatives","BTCF0:USTF0",1746878775092,0.16082052,103590.0,103580.0,2.01360943]
["bitfinex-derivatives","BTCF0:USTF0",1746878776492,0.0625,103590.0,103580.0,2.01360943]
["bitfinex-derivatives","BTCF0:USTF0",1746878776695,0.06974,103590.0,103580.0,2.01360943]
["bitfinex-derivatives","BTCF0:USTF0",1746878777994,0.06974,103590.0,103580.0,2.02573943]
["bitfinex-derivatives","BTCF0:USTF0",1746878779000,0.06974,103590.0,103580.0,1.66493943]
["bitfinex-derivatives","BTCF0:USTF0",1746878779200,0.06974,103590.0,103580.0,2.02573943]
["bitfinex-derivatives","BTCF0:USTF0",1746878780795,0.03834,103590.0,103580.0,2.02573943]
["bitfinex-derivatives","BTCF0:USTF0",1746878782900,0.13666052,103590.0,103580.0,2.02573943]
["bitfinex-derivatives","BTCF0:USTF0",1746878786592,0.10556052,103590.0,103580.0,2.02573943]
["bitfinex-derivatives","BTCF0:USTF0",1746878790811,0.00724,103590.0,103580.0,2.02573943]
["bitfinex-derivatives","BTCF0:USTF0",1746878796800,0.19832052,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746878797003,0.19832052,103600.0,103590.0,1.52719646]
["bitfinex-derivatives","BTCF0:USTF0",1746878797198,0.19832052,103600.0,103590.0,1.69319646]
["bitfinex-derivatives","BTCF0:USTF0",1746878797504,0.19832052,103600.0,103590.0,1.78973553]
["bitfinex-derivatives","BTCF0:USTF0",1746878797707,0.19832052,103600.0,103590.0,1.82351553]
["bitfinex-derivatives","BTCF0:USTF0",1746878797902,0.1,103600.0,103590.0,1.82351553]
["bitfinex-derivatives","BTCF0:USTF0",1746878799006,0.1,103600.0,103590.0,1.83767066]
["bitfinex-derivatives","BTCF0:USTF0",1746878799710,0.09832052,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1746878799903,0.09832052,103610.0,103600.0,1.52559786]
["bitfinex-derivatives","BTCF0:USTF0",1746878800104,0.09832052,103610.0,103600.0,3.19159786]
["bitfinex-derivatives","BTCF0:USTF0",1746878800300,0.09832052,103610.0,103600.0,3.28812761]
["bitfinex-derivatives","BTCF0:USTF0",1746878800505,0.06408872,103610.0,103600.0,1.78812761]
["bitfinex-derivatives","BTCF0:USTF0",1746878800703,0.02286492,103610.0,103600.0,1.82857761]
["bitfinex-derivatives","BTCF0:USTF0",1746878801011,0.02286492,103610.0,103600.0,3.39907594]
["bitfinex-derivatives","BTCF0:USTF0",1746878801809,0.02286492,103610.0,103600.0,3.32857761]
["bitfinex-derivatives","BTCF0:USTF0",1746878802511,0.06419492,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1746878802712,0.06419492,103620.0,103610.0,1.51628083]
["bitfinex-derivatives","BTCF0:USTF0",1746878803209,0.06419492,103620.0,103610.0,1.78853943]
["bitfinex-derivatives","BTCF0:USTF0",1746878803908,0.06519492,103620.0,103610.0,1.78853943]
["bitfinex-derivatives","BTCF0:USTF0",1746878805909,0.04233,103620.0,103610.0,1.78853943]
["bitfinex-derivatives","BTCF0:USTF0",1746878806109,0.07533,103620.0,103610.0,1.78853943]
["bitfinex-derivatives","BTCF0:USTF0",1746878806511,0.07533,103620.0,103610.0,1.66105943]
["bitfinex-derivatives","BTCF0:USTF0",1746878806716,0.07533,103620.0,103610.0,1.78821943]
["bitfinex-derivatives","BTCF0:USTF0",1746878807015,0.10623,103620.0,103610.0,1.78821943]
["bitfinex-derivatives","BTCF0:USTF0",1746878807216,0.10623,103620.0,103610.0,1.62221943]
["bitfinex-derivatives","BTCF0:USTF0",1746878811406,0.46703,103620.0,103610.0,0.6308425]
["bitfinex-derivatives","BTCF0:USTF0",1746878811610,0.46703,103620.0,103610.0,0.6408425]
["bitfinex-derivatives","BTCF0:USTF0",1746878812914,0.10623,103620.0,103610.0,0.6408425]
["bitfinex-derivatives","BTCF0:USTF0",1746878813117,0.27223,103620.0,103610.0,0.71134083]
["bitfinex-derivatives","BTCF0:USTF0",1746878813328,0.27223,103620.0,103610.0,0.74324083]
["bitfinex-derivatives","BTCF0:USTF0",1746878814418,0.27223,103620.0,103610.0,0.6727425]
["bitfinex-derivatives","BTCF0:USTF0",1746878814620,0.27223,103620.0,103610.0,0.74324083]
["bitfinex-derivatives","BTCF0:USTF0",1746878815622,0.27223,103620.0,103610.0,0.6727425]
["bitfinex-derivatives","BTCF0:USTF0",1746878815919,0.27223,103620.0,103610.0,0.74324083]
["bitfinex-derivatives","BTCF0:USTF0",1746878817523,0.27223,103620.0,103610.0,0.77434083]
["bitfinex-derivatives","BTCF0:USTF0",1746878817962,0.27223,103620.0,103610.0,0.7038425]
["bitfinex-derivatives","BTCF0:USTF0",1746878818131,0.10623,103620.0,103610.0,0.77434083]
["bitfinex-derivatives","BTCF0:USTF0",1746878819421,0.10623,103620.0,103610.0,0.80694083]
["bitfinex-derivatives","BTCF0:USTF0",1746878820316,0.10623,103620.0,103610.0,1.20152083]
["bitfinex-derivatives","BTCF0:USTF0",1746878822622,0.10623,103620.0,103610.0,1.21365083]
["bitfinex-derivatives","BTCF0:USTF0",1746878827828,0.07533,103620.0,103610.0,1.21365083]
["bitfinex-derivatives","BTCF0:USTF0",1746878828130,0.07533,103620.0,103610.0,1.40566362]
["bitfinex-derivatives","BTCF0:USTF0",1746878828426,0.07533,103620.0,103610.0,1.47616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878829824,0.04233,103620.0,103610.0,1.47616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878830027,0.04233,103620.0,103610.0,1.81616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878830328,0.01223,103620.0,103610.0,1.88666028]
["bitfinex-derivatives","BTCF0:USTF0",1746878830527,0.01223,103620.0,103610.0,1.81616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878832231,0.005,103620.0,103610.0,1.81616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878834930,0.0367,103620.0,103610.0,1.81616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878835830,0.04393,103620.0,103610.0,1.81616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878836030,0.16688751,103620.0,103610.0,1.81616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878838218,0.16688751,103620.0,103610.0,1.65016195]
["bitfinex-derivatives","BTCF0:USTF0",1746878839232,0.16688751,103620.0,103610.0,1.81616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878840727,0.13518751,103620.0,103610.0,1.81616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878842235,0.16688751,103620.0,103610.0,1.81616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878843125,0.16688751,103620.0,103610.0,1.65016195]
["bitfinex-derivatives","BTCF0:USTF0",1746878843936,0.04393,103620.0,103610.0,1.65016195]
["bitfinex-derivatives","BTCF0:USTF0",1746878844527,0.04393,103620.0,103610.0,1.57966362]
["bitfinex-derivatives","BTCF0:USTF0",1746878844728,0.04393,103620.0,103610.0,1.65016195]
["bitfinex-derivatives","BTCF0:USTF0",1746878846335,0.04393,103620.0,103610.0,1.81616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878852348,0.04393,103620.0,103610.0,1.65016195]
["bitfinex-derivatives","BTCF0:USTF0",1746878853151,0.04393,103620.0,103610.0,1.81616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878854341,0.04393,103620.0,103610.0,1.65016195]
["bitfinex-derivatives","BTCF0:USTF0",1746878856154,0.04393,103620.0,103610.0,1.81616195]
["bitfinex-derivatives","BTCF0:USTF0",1746878856651,0.04393,103620.0,103610.0,1.85666195]
["bitfinex-derivatives","BTCF0:USTF0",1746878858253,0.04393,103620.0,103610.0,1.69066195]
["bitfinex-derivatives","BTCF0:USTF0",1746878859157,0.04393,103620.0,103610.0,1.85666195]
["bitfinex-derivatives","BTCF0:USTF0",1746878870454,0.04393,103620.0,103610.0,1.97898195]
["bitfinex-derivatives","BTCF0:USTF0",1746878870656,0.07413,103620.0,103610.0,1.97898195]
["bitfinex-derivatives","BTCF0:USTF0",1746878872962,0.04393,103620.0,103610.0,1.97898195]
["bitfinex-derivatives","BTCF0:USTF0",1746878873759,0.16688751,103620.0,103610.0,1.97898195]
["bitfinex-derivatives","BTCF0:USTF0",1746878877453,0.04393,103620.0,103610.0,1.97898195]
["bitfinex-derivatives","BTCF0:USTF0",1746878877954,0.04393,103620.0,103610.0,1.97882602]
["bitfinex-derivatives","BTCF0:USTF0",1746878879165,0.04393,103620.0,103610.0,1.81282602]
["bitfinex-derivatives","BTCF0:USTF0",1746878881165,0.04393,103620.0,103610.0,1.97882602]
["bitfinex-derivatives","BTCF0:USTF0",1746878881770,0.0367,103620.0,103610.0,1.97882602]
["bitfinex-derivatives","BTCF0:USTF0",1746878886170,0.04393,103620.0,103610.0,1.97866602]
["bitfinex-derivatives","BTCF0:USTF0",1746878895779,0.04393,103620.0,103610.0,1.90816769]
["bitfinex-derivatives","BTCF0:USTF0",1746878895979,0.04393,103620.0,103610.0,1.97866602]
["bitfinex-derivatives","BTCF0:USTF0",1746878899383,0.04393,103620.0,103610.0,1.90816769]
["bitfinex-derivatives","BTCF0:USTF0",1746878899681,0.04393,103620.0,103610.0,1.97866602]
["bitfinex-derivatives","BTCF0:USTF0",1746878904185,0.04393,103620.0,103610.0,1.90816769]
["bitfinex-derivatives","BTCF0:USTF0",1746878904479,0.04393,103620.0,103610.0,1.97866602]
["bitfinex-derivatives","BTCF0:USTF0",1746878906385,0.04393,103620.0,103610.0,1.61786602]
["bitfinex-derivatives","BTCF0:USTF0",1746878906585,0.04393,103620.0,103610.0,1.97866602]
["bitfinex-derivatives","BTCF0:USTF0",1746878907481,0.07593,103620.0,103610.0,1.97866602]
["bitfinex-derivatives","BTCF0:USTF0",1746878912391,0.07593,103620.0,103610.0,1.90816769]
["bitfinex-derivatives","BTCF0:USTF0",1746878912693,0.07593,103620.0,103610.0,1.72866602]
["bitfinex-derivatives","BTCF0:USTF0",1746878912992,0.70021223,103620.0,103610.0,0.84525657]
["bitfinex-derivatives","BTCF0:USTF0",1746878913180,0.79672423,103620.0,103610.0,0.67925657]
["bitfinex-derivatives","BTCF0:USTF0",1746878913495,0.6604139,103620.0,103610.0,0.67925657]
["bitfinex-derivatives","BTCF0:USTF0",1746878913689,0.6604139,103620.0,103610.0,0.58925657]
["bitfinex-derivatives","BTCF0:USTF0",1746878913890,0.46743,103620.0,103610.0,0.58925657]
["bitfinex-derivatives","BTCF0:USTF0",1746878914091,0.10663,103620.0,103610.0,0.62095657]
["bitfinex-derivatives","BTCF0:USTF0",1746878914482,0.10663,103620.0,103610.0,0.6914549]
["bitfinex-derivatives","BTCF0:USTF0",1746878914688,0.10663,103620.0,103610.0,0.7244549]
["bitfinex-derivatives","BTCF0:USTF0",1746878915388,0.46743,103620.0,103610.0,0.7244549]
["bitfinex-derivatives","BTCF0:USTF0",1746878918195,0.46743,103620.0,103610.0,0.7553549]
["bitfinex-derivatives","BTCF0:USTF0",1746878918593,0.46743,103620.0,103610.0,0.68485657]
["bitfinex-derivatives","BTCF0:USTF0",1746878918793,0.46743,103620.0,103610.0,0.7553549]
["bitfinex-derivatives","BTCF0:USTF0",1746878919092,0.10663,103620.0,103610.0,0.9213549]
["bitfinex-derivatives","BTCF0:USTF0",1746878919796,0.2996139,103620.0,103610.0,0.9213549]
["bitfinex-derivatives","BTCF0:USTF0",1746878919996,0.07593,103620.0,103610.0,0.9213549]
["bitfinex-derivatives","BTCF0:USTF0",1746878920198,0.04393,103620.0,103610.0,1.47266602]
["bitfinex-derivatives","BTCF0:USTF0",1746878920496,0.0040913,103620.0,103610.0,1.54316435]
["bitfinex-derivatives","BTCF0:USTF0",1746878920692,0.0040913,103620.0,103610.0,1.79292435]
["bitfinex-derivatives","BTCF0:USTF0",1746878920991,0.12704881,103620.0,103610.0,1.79292435]
["bitfinex-derivatives","BTCF0:USTF0",1746878921198,0.12704881,103620.0,103610.0,1.95892435]
["bitfinex-derivatives","BTCF0:USTF0",1746878924093,0.12704881,103620.0,103610.0,2.31972435]
["bitfinex-derivatives","BTCF0:USTF0",1746878924287,0.0040913,103620.0,103610.0,2.31972435]
["bitfinex-derivatives","BTCF0:USTF0",1746878932704,0.0040913,103620.0,103610.0,2.17872769]
["bitfinex-derivatives","BTCF0:USTF0",1746878932908,0.0040913,103620.0,103610.0,2.31972435]
["bitfinex-derivatives","BTCF0:USTF0",1746878939007,0.0617,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746878939203,0.0617,103630.0,103620.0,1.34828056]
["bitfinex-derivatives","BTCF0:USTF0",1746878939604,0.0617,103630.0,103620.0,1.44479168]
["bitfinex-derivatives","BTCF0:USTF0",1746878939909,0.0617,103630.0,103620.0,1.47856168]
["bitfinex-derivatives","BTCF0:USTF0",1746878940299,0.0647,103630.0,103620.0,1.47856168]
["bitfinex-derivatives","BTCF0:USTF0",1746878940507,0.0667,103630.0,103620.0,1.47856168]
["bitfinex-derivatives","BTCF0:USTF0",1746878942305,0.0667,103630.0,103620.0,1.51912168]
["bitfinex-derivatives","BTCF0:USTF0",1746878943109,0.0667,103630.0,103620.0,1.68512168]
["bitfinex-derivatives","BTCF0:USTF0",1746878943311,0.0667,103630.0,103620.0,1.69728168]
["bitfinex-derivatives","BTCF0:USTF0",1746878944106,0.0667,103630.0,103620.0,1.53128168]
["bitfinex-derivatives","BTCF0:USTF0",1746878944905,0.0667,103630.0,103620.0,1.65600168]
["bitfinex-derivatives","BTCF0:USTF0",1746878948115,0.0667,103630.0,103620.0,1.51500502]
["bitfinex-derivatives","BTCF0:USTF0",1746878948306,0.0667,103630.0,103620.0,1.65600168]
["bitfinex-derivatives","BTCF0:USTF0",1746878952617,0.18965751,103630.0,103620.0,1.65600168]
["bitfinex-derivatives","BTCF0:USTF0",1746878952811,0.12795751,103630.0,103620.0,1.65600168]
["bitfinex-derivatives","BTCF0:USTF0",1746878953116,0.12795751,103630.0,103620.0,1.82200168]
["bitfinex-derivatives","BTCF0:USTF0",1746878954014,0.12495751,103630.0,103620.0,1.82200168]
["bitfinex-derivatives","BTCF0:USTF0",1746878954213,0.12495751,103630.0,103620.0,1.82500168]
["bitfinex-derivatives","BTCF0:USTF0",1746878954610,0.12295751,103630.0,103620.0,1.82500168]
["bitfinex-derivatives","BTCF0:USTF0",1746878954807,0.12295751,103630.0,103620.0,1.82800168]
["bitfinex-derivatives","BTCF0:USTF0",1746878956219,0.10053,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746878956405,0.10053,103640.0,103630.0,1.03086363]
["bitfinex-derivatives","BTCF0:USTF0",1746878956911,0.10053,103640.0,103630.0,1.12736543]
["bitfinex-derivatives","BTCF0:USTF0",1746878957113,0.10053,103640.0,103630.0,1.16113543]
["bitfinex-derivatives","BTCF0:USTF0",1746878957315,0.10053,103640.0,103630.0,1.45831376]
["bitfinex-derivatives","BTCF0:USTF0",1746878957510,0.10053,103640.0,103630.0,1.45931376]
["bitfinex-derivatives","BTCF0:USTF0",1746878958518,0.06863,103640.0,103630.0,1.45931376]
["bitfinex-derivatives","BTCF0:USTF0",1746878959115,0.06863,103640.0,103630.0,1.62531376]
["bitfinex-derivatives","BTCF0:USTF0",1746878959315,0.00723,103640.0,103630.0,1.62531376]
["bitfinex-derivatives","BTCF0:USTF0",1746878960118,0.00723,103640.0,103630.0,1.71931376]
["bitfinex-derivatives","BTCF0:USTF0",1746878961212,0.00723,103640.0,103630.0,1.88531376]
["bitfinex-derivatives","BTCF0:USTF0",1746878961725,0.18995751,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746878962018,0.15975751,103650.0,103640.0,1.45226336]
["bitfinex-derivatives","BTCF0:USTF0",1746878962221,0.12695751,103650.0,103640.0,1.65126336]
["bitfinex-derivatives","BTCF0:USTF0",1746878962521,0.12695751,103650.0,103640.0,1.74774654]
["bitfinex-derivatives","BTCF0:USTF0",1746878962721,0.12795751,103650.0,103640.0,1.74774654]
["bitfinex-derivatives","BTCF0:USTF0",1746878963119,0.27556133,103650.0,103640.0,1.74774654]
["bitfinex-derivatives","BTCF0:USTF0",1746878964323,0.27556133,103650.0,103640.0,1.58174654]
["bitfinex-derivatives","BTCF0:USTF0",1746878965125,0.27556133,103650.0,103640.0,1.74774654]
["bitfinex-derivatives","BTCF0:USTF0",1746878966727,0.005,103650.0,103640.0,1.74774654]
["bitfinex-derivatives","BTCF0:USTF0",1746878969128,0.005,103650.0,103640.0,1.62302654]
["bitfinex-derivatives","BTCF0:USTF0",1746878969440,0.0681,103650.0,103640.0,1.80188821]
["bitfinex-derivatives","BTCF0:USTF0",1746878969625,0.1011,103650.0,103640.0,1.87238654]
["bitfinex-derivatives","BTCF0:USTF0",1746878970033,0.0681,103650.0,103640.0,1.87238654]
["bitfinex-derivatives","BTCF0:USTF0",1746878970228,0.0681,103650.0,103640.0,1.56538988]
["bitfinex-derivatives","BTCF0:USTF0",1746878970534,0.0681,103650.0,103640.0,1.70638654]
["bitfinex-derivatives","BTCF0:USTF0",1746878971138,0.0681,103650.0,103640.0,1.45702654]
["bitfinex-derivatives","BTCF0:USTF0",1746878971340,0.0681,103650.0,103640.0,1.70634654]
["bitfinex-derivatives","BTCF0:USTF0",1746878972140,0.0681,103650.0,103640.0,1.87234654]
["bitfinex-derivatives","BTCF0:USTF0",1746878974143,0.0681,103650.0,103640.0,1.56534988]
["bitfinex-derivatives","BTCF0:USTF0",1746878974337,0.0681,103650.0,103640.0,1.70634654]
["bitfinex-derivatives","BTCF0:USTF0",1746878976040,0.0681,103650.0,103640.0,1.34542654]
["bitfinex-derivatives","BTCF0:USTF0",1746878976344,0.0681,103650.0,103640.0,1.70622654]
["bitfinex-derivatives","BTCF0:USTF0",1746878976537,0.0681,103650.0,103640.0,1.45702654]
["bitfinex-derivatives","BTCF0:USTF0",1746878976738,0.0681,103650.0,103640.0,1.22082654]
["bitfinex-derivatives","BTCF0:USTF0",1746878976938,0.0998,103650.0,103640.0,1.22082654]
["bitfinex-derivatives","BTCF0:USTF0",1746878977335,0.0998,103650.0,103640.0,1.09622654]
["bitfinex-derivatives","BTCF0:USTF0",1746878977534,0.4606,103650.0,103640.0,0.74822988]
["bitfinex-derivatives","BTCF0:USTF0",1746878977740,0.72402643,103650.0,103640.0,0.4529467]
["bitfinex-derivatives","BTCF0:USTF0",1746878978245,0.89002643,103650.0,103640.0,0.4529467]
["bitfinex-derivatives","BTCF0:USTF0",1746878978435,0.8195281,103650.0,103640.0,0.4529467]
["bitfinex-derivatives","BTCF0:USTF0",1746878982046,1.23651043,103650.0,103640.0,0.4529467]
["bitfinex-derivatives","BTCF0:USTF0",1746878982239,1.23651043,103650.0,103640.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1746878984248,1.36111043,103650.0,103640.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1746878984850,1.36111043,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746878986855,1.48406794,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746878987255,1.48406794,103650.0,103640.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1746878988160,1.48406794,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746878989557,1.48406794,103650.0,103640.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1746878991555,1.23406794,103650.0,103640.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1746878993560,1.13758394,103650.0,103640.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1746878994769,1.13758394,103650.0,103640.0,0.2434467]
["bitfinex-derivatives","BTCF0:USTF0",1746878998576,1.23406794,103650.0,103640.0,0.2434467]
["bitfinex-derivatives","BTCF0:USTF0",1746878999175,1.06806794,103650.0,103640.0,0.2764467]
["bitfinex-derivatives","BTCF0:USTF0",1746879000175,1.23406794,103650.0,103640.0,0.2764467]
["bitfinex-derivatives","BTCF0:USTF0",1746879001275,1.23406794,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879001671,1.11111043,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879002775,1.01462643,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879002977,1.11111043,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879003273,1.0406121,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879003478,1.11111043,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879003978,1.0369081,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879004182,0.8709081,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879006183,0.8709081,103650.0,103640.0,0.4737467]
["bitfinex-derivatives","BTCF0:USTF0",1746879006477,0.94140643,103650.0,103640.0,0.4737467]
["bitfinex-derivatives","BTCF0:USTF0",1746879007379,0.94140643,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879007780,0.94863643,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879007983,0.98103643,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879008981,0.89795643,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879009281,1.10383394,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879013380,0.98087643,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879016484,0.94847643,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879019289,0.58767643,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879019591,1.30927643,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879020284,1.1143381,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879020587,1.2387381,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879021089,1.38634192,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879021290,1.38634192,103650.0,103640.0,0.4737467]
["bitfinex-derivatives","BTCF0:USTF0",1746879023293,1.38634192,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879024485,1.36168378,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879026193,1.36168378,103650.0,103640.0,0.4737467]
["bitfinex-derivatives","BTCF0:USTF0",1746879027094,1.36168378,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879028094,1.36168378,103650.0,103640.0,0.4737467]
["bitfinex-derivatives","BTCF0:USTF0",1746879029200,1.36168378,103650.0,103640.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1746879030099,1.36168378,103650.0,103640.0,0.4737467]
["bitfinex-derivatives","BTCF0:USTF0",1746879030997,0.64008378,103650.0,103640.0,0.4737467]
["bitfinex-derivatives","BTCF0:USTF0",1746879031189,1.36168378,103650.0,103640.0,0.4737467]
["bitfinex-derivatives","BTCF0:USTF0",1746879031390,1.36160378,103650.0,103640.0,0.4737467]
["bitfinex-derivatives","BTCF0:USTF0",1746879032198,1.23728378,103650.0,103640.0,0.4737467]
["bitfinex-derivatives","BTCF0:USTF0",1746879032390,1.29994463,103650.0,103640.0,0.4737467]
["bitfinex-derivatives","BTCF0:USTF0",1746879036000,1.29994463,103650.0,103640.0,0.5041567]
["bitfinex-derivatives","BTCF0:USTF0",1746879037806,1.29994463,103650.0,103640.0,0.5443367]
["bitfinex-derivatives","BTCF0:USTF0",1746879040803,1.17546463,103650.0,103640.0,0.5443367]
["bitfinex-derivatives","BTCF0:USTF0",1746879043008,0.83778935,103650.0,103640.0,0.87483503]
["bitfinex-derivatives","BTCF0:USTF0",1746879043207,0.83778935,103650.0,103640.0,0.94533336]
["bitfinex-derivatives","BTCF0:USTF0",1746879043410,0.83778935,103650.0,103640.0,0.87483503]
["bitfinex-derivatives","BTCF0:USTF0",1746879044203,0.71350935,103650.0,103640.0,0.87483503]
["bitfinex-derivatives","BTCF0:USTF0",1746879044506,0.83778935,103650.0,103640.0,0.87483503]
["bitfinex-derivatives","BTCF0:USTF0",1746879048010,0.83778935,103650.0,103640.0,0.88683503]
["bitfinex-derivatives","BTCF0:USTF0",1746879051315,0.71350935,103650.0,103640.0,0.88683503]
["bitfinex-derivatives","BTCF0:USTF0",1746879052003,0.74600935,103650.0,103640.0,0.88683503]
["bitfinex-derivatives","BTCF0:USTF0",1746879053710,0.52058125,103650.0,103640.0,0.88683503]
["bitfinex-derivatives","BTCF0:USTF0",1746879054011,0.15978125,103650.0,103640.0,0.95733336]
["bitfinex-derivatives","BTCF0:USTF0",1746879054407,0.15978125,103650.0,103640.0,1.24763503]
["bitfinex-derivatives","BTCF0:USTF0",1746879054805,0.15978125,103650.0,103640.0,1.31813336]
["bitfinex-derivatives","BTCF0:USTF0",1746879055007,0.13510936,103650.0,103640.0,1.31813336]
["bitfinex-derivatives","BTCF0:USTF0",1746879056912,0.13510936,103650.0,103640.0,0.95733336]
["bitfinex-derivatives","BTCF0:USTF0",1746879058417,0.23337774,103650.0,103640.0,0.95733336]
["bitfinex-derivatives","BTCF0:USTF0",1746879058607,0.11049838,103650.0,103640.0,0.95733336]
["bitfinex-derivatives","BTCF0:USTF0",1746879059518,0.11049838,103650.0,103640.0,1.05733336]
["bitfinex-derivatives","BTCF0:USTF0",1746879060518,0.11049838,103650.0,103640.0,1.41813336]
["bitfinex-derivatives","BTCF0:USTF0",1746879061912,0.11049838,103650.0,103640.0,1.54241336]
["bitfinex-derivatives","BTCF0:USTF0",1746879062721,0.01223,103650.0,103640.0,1.54241336]
["bitfinex-derivatives","BTCF0:USTF0",1746879064019,0.01223,103650.0,103640.0,1.63889654]
["bitfinex-derivatives","BTCF0:USTF0",1746879066016,0.13510936,103650.0,103640.0,1.63889654]
["bitfinex-derivatives","BTCF0:USTF0",1746879067325,0.13510936,103650.0,103640.0,1.84889654]
["bitfinex-derivatives","BTCF0:USTF0",1746879067921,0.21075125,103670.0,103640.0,1.94701217]
["bitfinex-derivatives","BTCF0:USTF0",1746879068121,0.21075125,103670.0,103660.0,0.62420783]
["bitfinex-derivatives","BTCF0:USTF0",1746879068434,0.21075125,103670.0,103660.0,0.92420783]
["bitfinex-derivatives","BTCF0:USTF0",1746879068627,0.21075125,103670.0,103660.0,1.01890783]
["bitfinex-derivatives","BTCF0:USTF0",1746879068917,0.21075125,103670.0,103660.0,1.04932783]
["bitfinex-derivatives","BTCF0:USTF0",1746879069122,0.21275125,103670.0,103660.0,1.21532783]
["bitfinex-derivatives","BTCF0:USTF0",1746879069925,0.21675125,103670.0,103660.0,1.21532783]
["bitfinex-derivatives","BTCF0:USTF0",1746879070515,0.0672,103670.0,103660.0,1.21532783]
["bitfinex-derivatives","BTCF0:USTF0",1746879070821,0.428,103670.0,103660.0,0.85452783]
["bitfinex-derivatives","BTCF0:USTF0",1746879071423,0.428,103670.0,103660.0,0.90671783]
["bitfinex-derivatives","BTCF0:USTF0",1746879071723,0.6209101,103670.0,103660.0,0.90671783]
["bitfinex-derivatives","BTCF0:USTF0",1746879073326,0.6209101,103670.0,103660.0,0.92123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879076531,0.428,103670.0,103660.0,0.92123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879076731,0.6209101,103670.0,103660.0,0.92123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879079122,0.6209101,103670.0,103660.0,0.99172965]
["bitfinex-derivatives","BTCF0:USTF0",1746879079431,0.6209101,103670.0,103660.0,0.92123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879080834,0.5899101,103670.0,103660.0,0.92123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879081529,0.6213101,103670.0,103660.0,0.92123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879086541,0.6213101,103670.0,103660.0,0.85073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879086743,0.6213101,103670.0,103660.0,0.92123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879092658,0.4284,103670.0,103660.0,0.92123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879093770,0.6213101,103670.0,103660.0,0.92123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879101069,0.6213101,103670.0,103660.0,0.55073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879101269,0.69180843,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879101469,0.6543101,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879101672,0.77730214,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879102169,0.77730214,103670.0,103660.0,0.48473299]
["bitfinex-derivatives","BTCF0:USTF0",1746879105261,0.80186135,103670.0,103660.0,0.48473299]
["bitfinex-derivatives","BTCF0:USTF0",1746879107176,0.80186135,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879109272,0.80186135,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879110974,0.77726844,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879113576,0.77726844,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879113772,0.77726844,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879114072,0.77726844,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879115774,0.77726844,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879118363,0.77726844,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879123586,0.77726844,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879124789,0.74426844,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879129389,0.75149844,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879130290,0.75149844,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879130681,0.75149844,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879130881,0.75149844,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879138194,0.39069844,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879138384,0.75149844,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879145099,0.82199677,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879145895,0.75149844,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879146801,0.78479844,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879147204,0.75149844,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879149007,0.39069844,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879149207,0.75149844,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879149709,0.6285401,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879151009,0.6608401,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879152604,0.78379844,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879156712,0.80839135,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879157613,0.77609135,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879158412,0.77609135,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879159014,0.77609135,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879159415,0.77609135,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879163419,0.75157898,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879164720,0.39077898,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879164918,0.75157898,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879166715,0.6285401,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879168324,0.6285401,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879168527,0.6285401,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879180230,0.6285401,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879180529,0.6285401,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879183730,0.6285401,103670.0,103660.0,0.65073299]
["bitfinex-derivatives","BTCF0:USTF0",1746879183932,0.6285401,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879190232,0.37203,103670.0,103660.0,0.79172965]
["bitfinex-derivatives","BTCF0:USTF0",1746879191144,0.5649401,103670.0,103660.0,0.79172965]
["bitfinex-derivatives","BTCF0:USTF0",1746879191632,0.71249135,103670.0,103660.0,0.72123132]
["bitfinex-derivatives","BTCF0:USTF0",1746879192038,0.71249135,103670.0,103660.0,0.79172965]
["bitfinex-derivatives","BTCF0:USTF0",1746879192237,0.51958125,103670.0,103660.0,0.79172965]
["bitfinex-derivatives","BTCF0:USTF0",1746879193044,0.71249135,103670.0,103660.0,0.79172965]
["bitfinex-derivatives","BTCF0:USTF0",1746879193735,0.51958125,103670.0,103660.0,0.79172965]
["bitfinex-derivatives","BTCF0:USTF0",1746879194841,0.51958125,103670.0,103660.0,0.89819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879196144,0.49504509,103670.0,103660.0,0.89819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879199543,0.51958125,103670.0,103660.0,0.89819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879199741,0.51958125,103670.0,103660.0,0.88819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879200142,0.51958125,103670.0,103660.0,0.81769589]
["bitfinex-derivatives","BTCF0:USTF0",1746879200533,0.51958125,103670.0,103660.0,0.88819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879202643,0.37203,103670.0,103660.0,0.88819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879203240,0.01123,103670.0,103660.0,0.88819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879205446,0.13422082,103670.0,103660.0,0.88819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879215249,0.16512082,103670.0,103660.0,0.88819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879215647,0.19762082,103670.0,103660.0,0.88819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879217047,0.19762082,103670.0,103660.0,0.90819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879219442,0.19762082,103670.0,103660.0,0.92819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879220247,0.19762082,103670.0,103660.0,0.78719756]
["bitfinex-derivatives","BTCF0:USTF0",1746879220451,0.19762082,103670.0,103660.0,0.92819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879220652,0.13422082,103670.0,103660.0,0.92819422]
["bitfinex-derivatives","BTCF0:USTF0",1746879220949,0.13422082,103670.0,103660.0,1.28899422]
["bitfinex-derivatives","BTCF0:USTF0",1746879221251,0.13422082,103670.0,103660.0,1.60899422]
["bitfinex-derivatives","BTCF0:USTF0",1746879222050,0.13422082,103670.0,103660.0,1.41899422]
["bitfinex-derivatives","BTCF0:USTF0",1746879222749,0.01123,103670.0,103660.0,1.41899422]
["bitfinex-derivatives","BTCF0:USTF0",1746879222938,0.00923,103670.0,103660.0,1.41899422]
["bitfinex-derivatives","BTCF0:USTF0",1746879223646,0.00723,103670.0,103660.0,1.41899422]
["bitfinex-derivatives","BTCF0:USTF0",1746879225447,0.00723,103670.0,103660.0,1.54231422]
["bitfinex-derivatives","BTCF0:USTF0",1746879230357,0.00723,103670.0,103660.0,1.40131756]
["bitfinex-derivatives","BTCF0:USTF0",1746879230557,0.00723,103670.0,103660.0,1.54231422]
["bitfinex-derivatives","BTCF0:USTF0",1746879235349,0.12695239,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1746879235549,0.12695239,103680.0,103670.0,1.21050676]
["bitfinex-derivatives","BTCF0:USTF0",1746879235749,0.12695239,103680.0,103670.0,1.57050676]
["bitfinex-derivatives","BTCF0:USTF0",1746879235951,0.12695239,103680.0,103670.0,1.66697133]
["bitfinex-derivatives","BTCF0:USTF0",1746879236258,0.12695239,103680.0,103670.0,1.86343133]
["bitfinex-derivatives","BTCF0:USTF0",1746879236557,0.12895239,103680.0,103670.0,1.86343133]
["bitfinex-derivatives","BTCF0:USTF0",1746879237259,0.13095239,103680.0,103670.0,1.86343133]
["bitfinex-derivatives","BTCF0:USTF0",1746879237658,0.12895239,103680.0,103670.0,1.86343133]
["bitfinex-derivatives","BTCF0:USTF0",1746879238360,0.004,103680.0,103670.0,1.86343133]
["bitfinex-derivatives","BTCF0:USTF0",1746879239353,0.004,103680.0,103670.0,1.90372133]
["bitfinex-derivatives","BTCF0:USTF0",1746879239854,0.004,103680.0,103670.0,1.91575133]
["bitfinex-derivatives","BTCF0:USTF0",1746879241858,0.004,103680.0,103670.0,0.930753]
["bitfinex-derivatives","BTCF0:USTF0",1746879242157,0.0703,103680.0,103670.0,1.684253]
["bitfinex-derivatives","BTCF0:USTF0",1746879243164,0.0703,103680.0,103670.0,1.874253]
["bitfinex-derivatives","BTCF0:USTF0",1746879244854,0.0703,103680.0,103670.0,1.94475133]
["bitfinex-derivatives","BTCF0:USTF0",1746879245063,0.0371,103680.0,103670.0,1.94475133]
["bitfinex-derivatives","BTCF0:USTF0",1746879246160,0.004,103680.0,103670.0,1.94475133]
["bitfinex-derivatives","BTCF0:USTF0",1746879247357,0.00723,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746879247665,0.00723,103690.0,103680.0,1.40798816]
["bitfinex-derivatives","BTCF0:USTF0",1746879248052,0.00723,103690.0,103680.0,1.50444342]
["bitfinex-derivatives","BTCF0:USTF0",1746879248256,0.00723,103690.0,103680.0,1.67044342]
["bitfinex-derivatives","BTCF0:USTF0",1746879250258,0.24755125,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1746879250460,0.0010001,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1746879250762,0.0010001,103710.0,103700.0,0.9369543]
["bitfinex-derivatives","BTCF0:USTF0",1746879250964,0.0010001,103710.0,103700.0,1.17439692]
["bitfinex-derivatives","BTCF0:USTF0",1746879251168,0.0646001,103710.0,103700.0,1.34039692]
["bitfinex-derivatives","BTCF0:USTF0",1746879251570,0.0666001,103710.0,103700.0,1.34039692]
["bitfinex-derivatives","BTCF0:USTF0",1746879252071,0.0646001,103710.0,103700.0,1.34039692]
["bitfinex-derivatives","BTCF0:USTF0",1746879252364,0.0646001,103710.0,103700.0,1.18401862]
["bitfinex-derivatives","BTCF0:USTF0",1746879252571,0.0646001,103710.0,103700.0,1.21561862]
["bitfinex-derivatives","BTCF0:USTF0",1746879253071,0.0646001,103710.0,103700.0,0.78432029]
["bitfinex-derivatives","BTCF0:USTF0",1746879253271,0.0974001,103710.0,103700.0,0.78432029]
["bitfinex-derivatives","BTCF0:USTF0",1746879253768,0.72153413,103710.0,103700.0,0.2528543]
["bitfinex-derivatives","BTCF0:USTF0",1746879253962,0.6510358,103710.0,103700.0,0.2528543]
["bitfinex-derivatives","BTCF0:USTF0",1746879254158,0.8170358,103710.0,103700.0,0.2528543]
["bitfinex-derivatives","BTCF0:USTF0",1746879254663,0.6242001,103710.0,103700.0,0.36364263]
["bitfinex-derivatives","BTCF0:USTF0",1746879254863,0.6242001,103710.0,103700.0,0.3237443]
["bitfinex-derivatives","BTCF0:USTF0",1746879258371,0.8170282,103710.0,103700.0,0.3237443]
["bitfinex-derivatives","BTCF0:USTF0",1746879259582,0.92420136,103710.0,103700.0,0.2931443]
["bitfinex-derivatives","BTCF0:USTF0",1746879259776,1.02062936,103710.0,103700.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1746879259973,1.27062936,103710.0,103700.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1746879260167,1.27062936,103710.0,103690.0,0.1928423]
["bitfinex-derivatives","BTCF0:USTF0",1746879260168,0.1928536,103690.0,103680.0,0.3213971]
["bitfinex-derivatives","BTCF0:USTF0",1746879260476,0.5536536,103690.0,103680.0,0.3413971]
["bitfinex-derivatives","BTCF0:USTF0",1746879260677,0.6482536,103690.0,103680.0,0.3413971]
["bitfinex-derivatives","BTCF0:USTF0",1746879261076,0.75542676,103690.0,103680.0,0.3413971]
["bitfinex-derivatives","BTCF0:USTF0",1746879261374,0.75542676,103690.0,103680.0,0.3443971]
["bitfinex-derivatives","BTCF0:USTF0",1746879261375,0.92142676,103690.0,103680.0,0.3443971]
["bitfinex-derivatives","BTCF0:USTF0",1746879261675,0.92142676,103690.0,103680.0,0.3483971]
["bitfinex-derivatives","BTCF0:USTF0",1746879261875,0.92142676,103690.0,103680.0,0.3162971]
["bitfinex-derivatives","BTCF0:USTF0",1746879264868,0.92142676,103690.0,103680.0,0.3490971]
["bitfinex-derivatives","BTCF0:USTF0",1746879267278,0.8142536,103690.0,103680.0,0.3490971]
["bitfinex-derivatives","BTCF0:USTF0",1746879267778,0.8142536,103690.0,103680.0,0.4890971]
["bitfinex-derivatives","BTCF0:USTF0",1746879268077,0.6482536,103690.0,103680.0,0.4890971]
["bitfinex-derivatives","BTCF0:USTF0",1746879270478,0.6482536,103690.0,103680.0,0.5216971]
["bitfinex-derivatives","BTCF0:USTF0",1746879271979,0.75542676,103690.0,103680.0,0.3816971]
["bitfinex-derivatives","BTCF0:USTF0",1746879272773,0.75542676,103690.0,103680.0,0.3490971]
["bitfinex-derivatives","BTCF0:USTF0",1746879273481,0.6159536,103690.0,103680.0,0.30704536]
["bitfinex-derivatives","BTCF0:USTF0",1746879273782,0.6159536,103690.0,103680.0,0.5416722]
["bitfinex-derivatives","BTCF0:USTF0",1746879277675,0.6159536,103690.0,103680.0,0.5737722]
["bitfinex-derivatives","BTCF0:USTF0",1746879278074,0.6159536,103690.0,103680.0,0.7397722]
["bitfinex-derivatives","BTCF0:USTF0",1746879279281,0.6159536,103690.0,103680.0,0.5737722]
["bitfinex-derivatives","BTCF0:USTF0",1746879283087,0.72312676,103690.0,103680.0,0.5133722]
["bitfinex-derivatives","BTCF0:USTF0",1746879283287,1.11592676,103690.0,103680.0,0.2833722]
["bitfinex-derivatives","BTCF0:USTF0",1746879283581,1.34721076,103690.0,103680.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1746879283789,0.1928722,103680.0,103670.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1746879284088,0.96571852,103680.0,103670.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746879284588,0.85854536,103680.0,103670.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746879284778,1.02454536,103680.0,103670.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746879285178,0.1928908,103670.0,103660.0,0.36617049]
["bitfinex-derivatives","BTCF0:USTF0",1746879285377,0.6495908,103670.0,103660.0,0.44697049]
["bitfinex-derivatives","BTCF0:USTF0",1746879285584,0.75676396,103670.0,103660.0,0.44697049]
["bitfinex-derivatives","BTCF0:USTF0",1746879286185,0.92276396,103670.0,103660.0,0.44697049]
["bitfinex-derivatives","BTCF0:USTF0",1746879286387,0.92376396,103670.0,103660.0,0.45197049]
["bitfinex-derivatives","BTCF0:USTF0",1746879286786,0.92476396,103670.0,103660.0,0.45597049]
["bitfinex-derivatives","BTCF0:USTF0",1746879288390,0.92476396,103670.0,103660.0,0.40774369]
["bitfinex-derivatives","BTCF0:USTF0",1746879288591,0.8175908,103670.0,103660.0,0.40774369]
["bitfinex-derivatives","BTCF0:USTF0",1746879288793,0.92476396,103670.0,103660.0,0.40774369]
["bitfinex-derivatives","BTCF0:USTF0",1746879289092,0.75876396,103670.0,103660.0,0.40774369]
["bitfinex-derivatives","BTCF0:USTF0",1746879289691,0.75876396,103670.0,103660.0,0.16661349]
["bitfinex-derivatives","BTCF0:USTF0",1746879289889,0.75876396,103670.0,103660.0,0.29722299]
["bitfinex-derivatives","BTCF0:USTF0",1746879290694,0.75876396,103670.0,103660.0,0.33042299]
["bitfinex-derivatives","BTCF0:USTF0",1746879291689,0.6515908,103670.0,103660.0,0.33042299]
["bitfinex-derivatives","BTCF0:USTF0",1746879292594,0.2907908,103670.0,103660.0,0.33042299]
["bitfinex-derivatives","BTCF0:USTF0",1746879292798,1.0123908,103670.0,103660.0,0.33042299]
["bitfinex-derivatives","BTCF0:USTF0",1746879295501,0.6515908,103670.0,103660.0,0.33042299]
["bitfinex-derivatives","BTCF0:USTF0",1746879296202,0.75876396,103670.0,103660.0,0.33042299]
["bitfinex-derivatives","BTCF0:USTF0",1746879296704,0.76027396,103670.0,103660.0,0.33042299]
["bitfinex-derivatives","BTCF0:USTF0",1746879297105,0.6531008,103670.0,103660.0,0.33042299]
["bitfinex-derivatives","BTCF0:USTF0",1746879297405,0.6531008,103670.0,103660.0,0.49642299]
["bitfinex-derivatives","BTCF0:USTF0",1746879298100,0.1964008,103670.0,103660.0,0.86359615]
["bitfinex-derivatives","BTCF0:USTF0",1746879298807,0.5572008,103670.0,103660.0,0.75642299]
["bitfinex-derivatives","BTCF0:USTF0",1746879299508,0.5572008,103670.0,103660.0,0.86359615]
["bitfinex-derivatives","BTCF0:USTF0",1746879299708,0.5572008,103670.0,103660.0,0.75642299]
["bitfinex-derivatives","BTCF0:USTF0",1746879300003,0.5572008,103670.0,103660.0,0.86359615]
["bitfinex-derivatives","BTCF0:USTF0",1746879300307,0.5572008,103670.0,103660.0,0.75642299]
["bitfinex-derivatives","BTCF0:USTF0",1746879300508,0.5572008,103670.0,103660.0,0.86359615]
["bitfinex-derivatives","BTCF0:USTF0",1746879300810,0.36431,103670.0,103660.0,0.86359615]
["bitfinex-derivatives","BTCF0:USTF0",1746879301009,0.1964008,103670.0,103660.0,0.86359615]
["bitfinex-derivatives","BTCF0:USTF0",1746879301403,0.00351,103670.0,103660.0,1.32086072]
["bitfinex-derivatives","BTCF0:USTF0",1746879301609,0.00351,103670.0,103660.0,1.64086072]
["bitfinex-derivatives","BTCF0:USTF0",1746879303305,0.00351,103670.0,103660.0,1.73732472]
["bitfinex-derivatives","BTCF0:USTF0",1746879303611,0.6634514,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746879303807,0.6634514,103700.0,103690.0,0.2528536]
["bitfinex-derivatives","BTCF0:USTF0",1746879304108,0.6634514,103700.0,103690.0,0.3481536]
["bitfinex-derivatives","BTCF0:USTF0",1746879304306,0.6634514,103700.0,103690.0,0.5141536]
["bitfinex-derivatives","BTCF0:USTF0",1746879305013,0.6654514,103700.0,103690.0,0.5141536]
["bitfinex-derivatives","BTCF0:USTF0",1746879305204,0.6182411,103700.0,103690.0,0.62132676]
["bitfinex-derivatives","BTCF0:USTF0",1746879305406,0.5876411,103700.0,103690.0,0.62132676]
["bitfinex-derivatives","BTCF0:USTF0",1746879306113,0.5866411,103700.0,103690.0,0.62132676]
["bitfinex-derivatives","BTCF0:USTF0",1746879306312,0.5866411,103700.0,103690.0,0.5151536]
["bitfinex-derivatives","BTCF0:USTF0",1746879307404,0.5866411,103700.0,103690.0,0.5161536]
["bitfinex-derivatives","BTCF0:USTF0",1746879307405,0.5846411,103700.0,103690.0,0.5161536]
["bitfinex-derivatives","BTCF0:USTF0",1746879307916,0.5536411,103700.0,103690.0,0.5161536]
["bitfinex-derivatives","BTCF0:USTF0",1746879308814,0.3608,103700.0,103690.0,0.95976342]
["bitfinex-derivatives","BTCF0:USTF0",1746879309115,1.2676176,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746879309415,1.2676176,103710.0,103700.0,0.326135]
["bitfinex-derivatives","BTCF0:USTF0",1746879309616,1.2992176,103710.0,103700.0,0.326135]
["bitfinex-derivatives","BTCF0:USTF0",1746879311307,1.3012176,103710.0,103700.0,0.326135]
["bitfinex-derivatives","BTCF0:USTF0",1746879315115,1.3012176,103710.0,103700.0,0.682135]
["bitfinex-derivatives","BTCF0:USTF0",1746879317315,0.5566165,103710.0,103700.0,0.79930816]
["bitfinex-derivatives","BTCF0:USTF0",1746879317519,0.5566165,103710.0,103700.0,0.692135]
["bitfinex-derivatives","BTCF0:USTF0",1746879317720,0.1958165,103710.0,103700.0,0.79930816]
["bitfinex-derivatives","BTCF0:USTF0",1746879318120,0.1958165,103710.0,103700.0,0.63330816]
["bitfinex-derivatives","BTCF0:USTF0",1746879318322,0.2272165,103710.0,103700.0,0.63330816]
["bitfinex-derivatives","BTCF0:USTF0",1746879318922,0.2272165,103710.0,103700.0,0.526135]
["bitfinex-derivatives","BTCF0:USTF0",1746879322327,0.0344001,103710.0,103700.0,0.526135]
["bitfinex-derivatives","BTCF0:USTF0",1746879322521,0.2272165,103710.0,103700.0,0.526135]
["bitfinex-derivatives","BTCF0:USTF0",1746879324426,0.6209165,103710.0,103700.0,0.526135]
["bitfinex-derivatives","BTCF0:USTF0",1746879324627,0.6209165,103710.0,103700.0,0.516135]
["bitfinex-derivatives","BTCF0:USTF0",1746879326131,0.92628966,103710.0,103700.0,0.276135]
["bitfinex-derivatives","BTCF0:USTF0",1746879326321,0.92628966,103710.0,103700.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746879326522,0.92628966,103710.0,103700.0,0.212835]
["bitfinex-derivatives","BTCF0:USTF0",1746879326921,0.92628966,103710.0,103700.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1746879327125,0.92628966,103710.0,103700.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746879327126,0.76028966,103710.0,103700.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746879327329,0.76028966,103710.0,103700.0,0.212835]
["bitfinex-derivatives","BTCF0:USTF0",1746879328627,0.6531165,103710.0,103700.0,0.212835]
["bitfinex-derivatives","BTCF0:USTF0",1746879328829,0.76028966,103710.0,103700.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1746879329335,0.6531165,103710.0,103700.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1746879329517,0.76028966,103710.0,103700.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1746879329723,0.6531165,103710.0,103700.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1746879329931,0.6531165,103710.0,103700.0,0.276535]
["bitfinex-derivatives","BTCF0:USTF0",1746879330131,0.6531165,103710.0,103700.0,0.256535]
["bitfinex-derivatives","BTCF0:USTF0",1746879330831,0.6531165,103710.0,103700.0,0.276535]
["bitfinex-derivatives","BTCF0:USTF0",1746879337535,0.76028966,103710.0,103700.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746879337740,0.76028966,103710.0,103700.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746879341439,0.6531165,103710.0,103700.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746879341741,0.76028966,103710.0,103700.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746879343042,0.6531165,103710.0,103700.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746879343244,0.76028966,103710.0,103700.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746879343842,0.76028966,103710.0,103700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1746879344344,0.86746282,103710.0,103700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1746879344545,0.76028966,103710.0,103700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1746879345144,0.92628966,103710.0,103700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1746879345349,1.60778966,103710.0,103700.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1746879349151,1.44178966,103710.0,103700.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1746879351054,1.80258966,103710.0,103700.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1746879352760,1.6954165,103710.0,103700.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1746879352956,1.80258966,103710.0,103700.0,0.287995]
["bitfinex-derivatives","BTCF0:USTF0",1746879353148,1.90902966,103710.0,103700.0,0.486795]
["bitfinex-derivatives","BTCF0:USTF0",1746879353648,1.90902966,103710.0,103700.0,0.29396]
["bitfinex-derivatives","BTCF0:USTF0",1746879354158,1.90902966,103710.0,103700.0,0.320795]
["bitfinex-derivatives","BTCF0:USTF0",1746879354459,1.90886966,103710.0,103700.0,0.320795]
["bitfinex-derivatives","BTCF0:USTF0",1746879355048,1.90886966,103710.0,103700.0,0.29396]
["bitfinex-derivatives","BTCF0:USTF0",1746879355260,2.04824282,103710.0,103700.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1746879355451,1.94106966,103710.0,103700.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1746879355658,2.04824282,103710.0,103700.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1746879356260,2.21424282,103710.0,103700.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1746879359182,2.04824282,103710.0,103700.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1746879361180,2.21424282,103710.0,103700.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1746879361378,2.10706966,103710.0,103700.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1746879361679,2.21424282,103710.0,103700.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1746879362182,2.04824282,103710.0,103700.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1746879365085,2.21424282,103710.0,103700.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1746879365885,2.14063306,103710.0,103700.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1746879366280,0.1928722,103680.0,103670.0,0.2410967]
["bitfinex-derivatives","BTCF0:USTF0",1746879366482,0.62404048,103680.0,103670.0,0.5210967]
["bitfinex-derivatives","BTCF0:USTF0",1746879366787,0.65414048,103680.0,103670.0,0.4310967]
["bitfinex-derivatives","BTCF0:USTF0",1746879367177,0.65414048,103680.0,103670.0,0.5970967]
["bitfinex-derivatives","BTCF0:USTF0",1746879367374,0.72450876,103680.0,103670.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746879367675,0.75830876,103680.0,103670.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1746879367882,0.79190876,103680.0,103670.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1746879368084,0.95790876,103680.0,103670.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746879368582,0.95790876,103680.0,103670.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746879368891,1.09390876,103680.0,103670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746879369389,1.09390876,103680.0,103670.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746879369578,1.10339707,103680.0,103670.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746879369889,1.17722471,103680.0,103670.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746879370087,1.01122471,103680.0,103670.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746879370587,0.90394261,103680.0,103670.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746879370786,0.90394261,103680.0,103670.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746879375284,0.81835251,103680.0,103660.0,0.01451349]
["bitfinex-derivatives","BTCF0:USTF0",1746879375582,0.8631729,103670.0,103660.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746879375787,0.8935729,103670.0,103660.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746879376392,0.1929281,103650.0,103640.0,0.2894051]
["bitfinex-derivatives","BTCF0:USTF0",1746879376589,0.1929281,103650.0,103640.0,0.7087872]
["bitfinex-derivatives","BTCF0:USTF0",1746879376997,0.1929281,103650.0,103640.0,0.72313614]
["bitfinex-derivatives","BTCF0:USTF0",1746879377186,0.1929281,103650.0,103640.0,0.78185404]
["bitfinex-derivatives","BTCF0:USTF0",1746879378196,0.1939281,103650.0,103640.0,0.82005404]
["bitfinex-derivatives","BTCF0:USTF0",1746879378391,0.1949281,103650.0,103640.0,0.82605404]
["bitfinex-derivatives","BTCF0:USTF0",1746879378593,0.1949281,103650.0,103640.0,0.85605404]
["bitfinex-derivatives","BTCF0:USTF0",1746879380895,0.2275281,103650.0,103640.0,0.85605404]
["bitfinex-derivatives","BTCF0:USTF0",1746879381697,0.1949281,103650.0,103640.0,1.13981932]
["bitfinex-derivatives","BTCF0:USTF0",1746879387400,0.1949281,103650.0,103640.0,1.03253722]
["bitfinex-derivatives","BTCF0:USTF0",1746879391697,0.1949281,103650.0,103640.0,1.10294372]
["bitfinex-derivatives","BTCF0:USTF0",1746879392207,0.1949281,103650.0,103640.0,1.03253722]
["bitfinex-derivatives","BTCF0:USTF0",1746879392402,0.2256281,103650.0,103640.0,1.03253722]
["bitfinex-derivatives","BTCF0:USTF0",1746879396699,0.002,103650.0,103640.0,1.10294372]
["bitfinex-derivatives","BTCF0:USTF0",1746879396902,0.002,103650.0,103640.0,1.45335022]
["bitfinex-derivatives","BTCF0:USTF0",1746879397811,0.002,103650.0,103640.0,1.38294372]
["bitfinex-derivatives","BTCF0:USTF0",1746879399813,0.002,103650.0,103640.0,1.45335022]
["bitfinex-derivatives","BTCF0:USTF0",1746879400109,0.002,103650.0,103640.0,1.38294372]
["bitfinex-derivatives","BTCF0:USTF0",1746879403813,0.0344,103650.0,103640.0,1.38294372]
["bitfinex-derivatives","BTCF0:USTF0",1746879404416,0.002,103650.0,103640.0,1.81415022]
["bitfinex-derivatives","BTCF0:USTF0",1746879406816,0.002,103650.0,103640.0,2.17495022]
["bitfinex-derivatives","BTCF0:USTF0",1746879407117,0.034,103650.0,103640.0,2.17495022]
["bitfinex-derivatives","BTCF0:USTF0",1746879409105,0.002,103650.0,103640.0,2.27143422]
["bitfinex-derivatives","BTCF0:USTF0",1746879412112,0.002,103650.0,103640.0,2.13062122]
["bitfinex-derivatives","BTCF0:USTF0",1746879412419,0.002,103650.0,103640.0,2.27143422]
["bitfinex-derivatives","BTCF0:USTF0",1746879413530,0.002,103650.0,103640.0,2.17495022]
["bitfinex-derivatives","BTCF0:USTF0",1746879418616,0.002,103650.0,103640.0,2.27143422]
["bitfinex-derivatives","BTCF0:USTF0",1746879420523,0.002,103650.0,103640.0,2.17495022]
["bitfinex-derivatives","BTCF0:USTF0",1746879421127,0.0344,103650.0,103640.0,2.17495022]
["bitfinex-derivatives","BTCF0:USTF0",1746879422624,0.002,103650.0,103640.0,2.17495022]
["bitfinex-derivatives","BTCF0:USTF0",1746879422927,0.002,103650.0,103640.0,1.81415022]
["bitfinex-derivatives","BTCF0:USTF0",1746879423631,0.0341,103650.0,103640.0,1.81415022]
["bitfinex-derivatives","BTCF0:USTF0",1746879425525,0.0341,103650.0,103640.0,1.91063422]
["bitfinex-derivatives","BTCF0:USTF0",1746879427224,0.0341,103650.0,103640.0,1.76982122]
["bitfinex-derivatives","BTCF0:USTF0",1746879427423,0.0341,103650.0,103640.0,1.84022772]
["bitfinex-derivatives","BTCF0:USTF0",1746879427613,0.065,103650.0,103640.0,1.84022772]
["bitfinex-derivatives","BTCF0:USTF0",1746879428309,0.065,103650.0,103640.0,1.91063422]
["bitfinex-derivatives","BTCF0:USTF0",1746879429823,0.065,103650.0,103640.0,1.81415022]
["bitfinex-derivatives","BTCF0:USTF0",1746879430020,0.065,103650.0,103640.0,1.91063422]
["bitfinex-derivatives","BTCF0:USTF0",1746879431526,0.065,103650.0,103640.0,1.81415022]
["bitfinex-derivatives","BTCF0:USTF0",1746879432821,0.065,103650.0,103640.0,1.94895022]
["bitfinex-derivatives","BTCF0:USTF0",1746879433329,0.065,103650.0,103640.0,1.80713722]
["bitfinex-derivatives","BTCF0:USTF0",1746879433627,0.065,103650.0,103640.0,1.94795022]
["bitfinex-derivatives","BTCF0:USTF0",1746879434123,0.065,103650.0,103640.0,1.80713722]
["bitfinex-derivatives","BTCF0:USTF0",1746879434334,0.065,103650.0,103640.0,1.16674372]
["bitfinex-derivatives","BTCF0:USTF0",1746879434516,0.065,103650.0,103640.0,1.51754372]
["bitfinex-derivatives","BTCF0:USTF0",1746879434715,0.065,103650.0,103640.0,1.74754372]
["bitfinex-derivatives","BTCF0:USTF0",1746879434716,0.0982,103650.0,103640.0,1.74754372]
["bitfinex-derivatives","BTCF0:USTF0",1746879435128,0.0982,103650.0,103640.0,1.58154372]
["bitfinex-derivatives","BTCF0:USTF0",1746879435626,0.0982,103650.0,103640.0,1.65195022]
["bitfinex-derivatives","BTCF0:USTF0",1746879435827,0.0982,103650.0,103640.0,1.51113722]
["bitfinex-derivatives","BTCF0:USTF0",1746879436036,0.0982,103650.0,103640.0,1.65195022]
["bitfinex-derivatives","BTCF0:USTF0",1746879437121,0.065,103650.0,103640.0,1.81795022]
["bitfinex-derivatives","BTCF0:USTF0",1746879437329,0.0341,103650.0,103640.0,1.81795022]
["bitfinex-derivatives","BTCF0:USTF0",1746879439130,0.0663,103650.0,103640.0,1.81795022]
["bitfinex-derivatives","BTCF0:USTF0",1746879439733,0.0663,103650.0,103640.0,1.67713722]
["bitfinex-derivatives","BTCF0:USTF0",1746879439926,0.0663,103650.0,103640.0,1.74754372]
["bitfinex-derivatives","BTCF0:USTF0",1746879440125,0.0977,103650.0,103640.0,1.51113722]
["bitfinex-derivatives","BTCF0:USTF0",1746879440321,0.0977,103650.0,103640.0,1.58154372]
["bitfinex-derivatives","BTCF0:USTF0",1746879440523,0.0977,103650.0,103640.0,1.48113722]
["bitfinex-derivatives","BTCF0:USTF0",1746879440724,0.0977,103650.0,103640.0,1.55154372]
["bitfinex-derivatives","BTCF0:USTF0",1746879443028,0.0977,103650.0,103640.0,1.58274372]
["bitfinex-derivatives","BTCF0:USTF0",1746879443429,0.0977,103650.0,103640.0,1.51233722]
["bitfinex-derivatives","BTCF0:USTF0",1746879443736,0.2906281,103650.0,103640.0,1.48924372]
["bitfinex-derivatives","BTCF0:USTF0",1746879443931,0.7218346,103650.0,103640.0,0.96155404]
["bitfinex-derivatives","BTCF0:USTF0",1746879444237,0.8878346,103650.0,103640.0,0.76155404]
["bitfinex-derivatives","BTCF0:USTF0",1746879444433,0.8174281,103650.0,103640.0,0.76155404]
["bitfinex-derivatives","BTCF0:USTF0",1746879444730,0.8174281,103650.0,103640.0,0.62675404]
["bitfinex-derivatives","BTCF0:USTF0",1746879446139,0.8878346,103650.0,103640.0,0.62675404]
["bitfinex-derivatives","BTCF0:USTF0",1746879446840,0.8174281,103650.0,103640.0,0.62675404]
["bitfinex-derivatives","BTCF0:USTF0",1746879447341,0.6514281,103650.0,103640.0,0.62675404]
["bitfinex-derivatives","BTCF0:USTF0",1746879447842,0.2906281,103650.0,103640.0,0.62675404]
["bitfinex-derivatives","BTCF0:USTF0",1746879449242,0.7218346,103650.0,103640.0,0.59675404]
["bitfinex-derivatives","BTCF0:USTF0",1746879453138,1.0826346,103650.0,103640.0,0.50028384]
["bitfinex-derivatives","BTCF0:USTF0",1746879453338,0.1929653,103630.0,103620.0,0.29341988]
["bitfinex-derivatives","BTCF0:USTF0",1746879453529,0.6241718,103630.0,103620.0,0.88341988]
["bitfinex-derivatives","BTCF0:USTF0",1746879453729,0.3602718,103630.0,103620.0,0.97990306]
["bitfinex-derivatives","BTCF0:USTF0",1746879453933,0.2898653,103630.0,103620.0,0.98963684]
["bitfinex-derivatives","BTCF0:USTF0",1746879454133,0.2898653,103630.0,103620.0,1.08363684]
["bitfinex-derivatives","BTCF0:USTF0",1746879454542,0.0969,103630.0,103620.0,1.08963684]
["bitfinex-derivatives","BTCF0:USTF0",1746879454732,0.2908653,103630.0,103620.0,1.08963684]
["bitfinex-derivatives","BTCF0:USTF0",1746879455133,0.2908653,103630.0,103620.0,1.09163684]
["bitfinex-derivatives","BTCF0:USTF0",1746879455134,0.2918653,103630.0,103620.0,1.09163684]
["bitfinex-derivatives","BTCF0:USTF0",1746879455645,0.0989,103630.0,103620.0,1.10622532]
["bitfinex-derivatives","BTCF0:USTF0",1746879456136,0.0989,103630.0,103620.0,1.09649154]
["bitfinex-derivatives","BTCF0:USTF0",1746879458442,0.2918653,103630.0,103620.0,1.09649154]
["bitfinex-derivatives","BTCF0:USTF0",1746879459846,0.2918653,103630.0,103620.0,1.10614766]
["bitfinex-derivatives","BTCF0:USTF0",1746879460639,0.2918653,103630.0,103620.0,1.09649154]
["bitfinex-derivatives","BTCF0:USTF0",1746879460849,0.7230718,103630.0,103620.0,0.36952896]
["bitfinex-derivatives","BTCF0:USTF0",1746879461137,0.8890718,103630.0,103620.0,0.27952896]
["bitfinex-derivatives","BTCF0:USTF0",1746879461339,0.8890718,103630.0,103620.0,0.08654506]
["bitfinex-derivatives","BTCF0:USTF0",1746879461730,0.8890718,103630.0,103620.0,0.27952896]
["bitfinex-derivatives","BTCF0:USTF0",1746879462644,0.8880718,103630.0,103620.0,0.27352896]
["bitfinex-derivatives","BTCF0:USTF0",1746879462942,0.8890718,103630.0,103620.0,0.27352896]
["bitfinex-derivatives","BTCF0:USTF0",1746879465639,0.8890718,103630.0,103620.0,0.25894048]
["bitfinex-derivatives","BTCF0:USTF0",1746879466657,1.1548318,103630.0,103620.0,0.25894048]
["bitfinex-derivatives","BTCF0:USTF0",1746879468262,0.6257,103630.0,103620.0,0.25894048]
["bitfinex-derivatives","BTCF0:USTF0",1746879468462,0.5589453,103630.0,103620.0,1.03564698]
["bitfinex-derivatives","BTCF0:USTF0",1746879468668,0.5589453,103630.0,103620.0,0.60444048]
["bitfinex-derivatives","BTCF0:USTF0",1746879468866,0.5589453,103630.0,103620.0,0.67484698]
["bitfinex-derivatives","BTCF0:USTF0",1746879469263,0.3929453,103630.0,103620.0,0.67484698]
["bitfinex-derivatives","BTCF0:USTF0",1746879469470,0.2596653,103630.0,103620.0,0.60444048]
["bitfinex-derivatives","BTCF0:USTF0",1746879469665,0.2278653,103630.0,103620.0,0.67484698]
["bitfinex-derivatives","BTCF0:USTF0",1746879470059,0.2278653,103630.0,103620.0,0.77044048]
["bitfinex-derivatives","BTCF0:USTF0",1746879470265,0.2278653,103630.0,103620.0,0.84084698]
["bitfinex-derivatives","BTCF0:USTF0",1746879472164,0.2278653,103630.0,103620.0,0.77044048]
["bitfinex-derivatives","BTCF0:USTF0",1746879472862,0.2609653,103630.0,103620.0,0.77044048]
["bitfinex-derivatives","BTCF0:USTF0",1746879473168,0.2609653,103630.0,103620.0,0.60444048]
["bitfinex-derivatives","BTCF0:USTF0",1746879474172,0.2609653,103630.0,103620.0,0.77044048]
["bitfinex-derivatives","BTCF0:USTF0",1746879477274,0.2278653,103630.0,103620.0,0.60444048]
["bitfinex-derivatives","BTCF0:USTF0",1746879477465,0.0349,103630.0,103620.0,0.84484698]
["bitfinex-derivatives","BTCF0:USTF0",1746879477661,0.2278653,103630.0,103620.0,0.84484698]
["bitfinex-derivatives","BTCF0:USTF0",1746879478178,0.2278653,103630.0,103620.0,1.01084698]
["bitfinex-derivatives","BTCF0:USTF0",1746879480975,0.002,103630.0,103620.0,1.53855528]
["bitfinex-derivatives","BTCF0:USTF0",1746879481567,0.002,103630.0,103620.0,1.46814878]
["bitfinex-derivatives","BTCF0:USTF0",1746879482168,0.0329,103630.0,103620.0,1.46814878]
["bitfinex-derivatives","BTCF0:USTF0",1746879486179,0.2962718,103630.0,103620.0,1.03694228]
["bitfinex-derivatives","BTCF0:USTF0",1746879486676,0.6874718,103630.0,103620.0,0.82694228]
["bitfinex-derivatives","BTCF0:USTF0",1746879487181,0.6874718,103630.0,103620.0,0.66094228]
["bitfinex-derivatives","BTCF0:USTF0",1746879487376,0.6874718,103630.0,103620.0,0.37145658]
["bitfinex-derivatives","BTCF0:USTF0",1746879487677,0.7176718,103630.0,103620.0,0.32214048]
["bitfinex-derivatives","BTCF0:USTF0",1746879487879,0.7176718,103630.0,103620.0,0.35244048]
["bitfinex-derivatives","BTCF0:USTF0",1746879488470,0.6472653,103630.0,103620.0,0.35244048]
["bitfinex-derivatives","BTCF0:USTF0",1746879488980,0.6472653,103630.0,103620.0,0.42284698]
["bitfinex-derivatives","BTCF0:USTF0",1746879489478,0.6472653,103630.0,103620.0,0.35244048]
["bitfinex-derivatives","BTCF0:USTF0",1746879490981,0.2864653,103630.0,103620.0,0.35244048]
["bitfinex-derivatives","BTCF0:USTF0",1746879491281,0.6472653,103630.0,103620.0,0.35244048]
["bitfinex-derivatives","BTCF0:USTF0",1746879491780,0.7176718,103630.0,103620.0,0.35244048]
["bitfinex-derivatives","BTCF0:USTF0",1746879491982,0.6874718,103630.0,103620.0,0.35244048]
["bitfinex-derivatives","BTCF0:USTF0",1746879492781,0.7177718,103630.0,103620.0,0.35244048]
["bitfinex-derivatives","BTCF0:USTF0",1746879493482,0.6473653,103630.0,103620.0,0.35244048]
["bitfinex-derivatives","BTCF0:USTF0",1746879495482,0.7177718,103630.0,103620.0,0.25894048]
["bitfinex-derivatives","BTCF0:USTF0",1746879496485,0.7177718,103630.0,103620.0,0.29124048]
["bitfinex-derivatives","BTCF0:USTF0",1746879497386,0.7177718,103630.0,103620.0,0.35534048]
["bitfinex-derivatives","BTCF0:USTF0",1746879500485,0.6473653,103630.0,103620.0,0.35534048]
["bitfinex-derivatives","BTCF0:USTF0",1746879500684,0.6170653,103630.0,103620.0,0.36574698]
["bitfinex-derivatives","BTCF0:USTF0",1746879500986,0.002,103630.0,103620.0,1.45345528]
["bitfinex-derivatives","BTCF0:USTF0",1746879501178,0.002,103630.0,103620.0,1.75145528]
["bitfinex-derivatives","BTCF0:USTF0",1746879503694,0.002,103630.0,103620.0,1.82522706]
["bitfinex-derivatives","BTCF0:USTF0",1746879504891,0.002,103630.0,103620.0,1.71793467]
["bitfinex-derivatives","BTCF0:USTF0",1746879506889,0.0324,103630.0,103620.0,1.71793467]
["bitfinex-derivatives","BTCF0:USTF0",1746879509792,0.0324,103630.0,103620.0,1.61064228]
["bitfinex-derivatives","BTCF0:USTF0",1746879510091,0.72585769,103630.0,103620.0,1.24984228]
["bitfinex-derivatives","BTCF0:USTF0",1746879510292,0.7828453,103630.0,103620.0,0.55224048]
["bitfinex-derivatives","BTCF0:USTF0",1746879510492,0.89013769,103630.0,103620.0,0.55224048]
["bitfinex-derivatives","BTCF0:USTF0",1746879510881,0.7828453,103630.0,103620.0,0.55224048]
["bitfinex-derivatives","BTCF0:USTF0",1746879511084,0.7828453,103630.0,103620.0,0.58234048]
["bitfinex-derivatives","BTCF0:USTF0",1746879512690,0.7818453,103630.0,103620.0,0.58034048]
["bitfinex-derivatives","BTCF0:USTF0",1746879512891,0.7828453,103630.0,103620.0,0.58134048]
["bitfinex-derivatives","BTCF0:USTF0",1746879513595,0.7828453,103630.0,103620.0,0.48794048]
["bitfinex-derivatives","BTCF0:USTF0",1746879513891,1.1436453,103630.0,103620.0,0.27794048]
["bitfinex-derivatives","BTCF0:USTF0",1746879514088,1.25093769,103630.0,103620.0,0.27794048]
["bitfinex-derivatives","BTCF0:USTF0",1746879514393,1.41693769,103630.0,103620.0,0.27794048]
["bitfinex-derivatives","BTCF0:USTF0",1746879516191,1.25093769,103630.0,103620.0,0.27794048]
["bitfinex-derivatives","BTCF0:USTF0",1746879517695,1.1436453,103630.0,103620.0,0.27794048]
["bitfinex-derivatives","BTCF0:USTF0",1746879517894,1.25093769,103630.0,103620.0,0.27794048]
["bitfinex-derivatives","BTCF0:USTF0",1746879518095,1.41693769,103630.0,103620.0,0.27794048]
["bitfinex-derivatives","BTCF0:USTF0",1746879519295,1.25093769,103630.0,103620.0,0.27794048]
["bitfinex-derivatives","BTCF0:USTF0",1746879520998,1.1436453,103630.0,103620.0,0.27794048]
["bitfinex-derivatives","BTCF0:USTF0",1746879521191,1.25093769,103630.0,103620.0,0.27794048]
["bitfinex-derivatives","BTCF0:USTF0",1746879523498,1.1436453,103630.0,103620.0,0.27794048]
["bitfinex-derivatives","BTCF0:USTF0",1746879523796,1.25093769,103630.0,103620.0,0.27794048]
["bitfinex-derivatives","BTCF0:USTF0",1746879524293,1.25093769,103630.0,103620.0,0.30994048]
["bitfinex-derivatives","BTCF0:USTF0",1746879524499,1.1436453,103630.0,103620.0,0.30994048]
["bitfinex-derivatives","BTCF0:USTF0",1746879524692,1.25093769,103630.0,103620.0,0.30994048]
["bitfinex-derivatives","BTCF0:USTF0",1746879525199,1.1436453,103630.0,103620.0,0.30994048]
["bitfinex-derivatives","BTCF0:USTF0",1746879525495,1.25093769,103630.0,103620.0,0.30994048]
["bitfinex-derivatives","BTCF0:USTF0",1746879526283,1.0121653,103630.0,103620.0,0.30994048]
["bitfinex-derivatives","BTCF0:USTF0",1746879526484,0.0324,103630.0,103620.0,1.34883287]
["bitfinex-derivatives","BTCF0:USTF0",1746879526689,0.0324,103630.0,103620.0,1.44533467]
["bitfinex-derivatives","BTCF0:USTF0",1746879527196,0.0324,103630.0,103620.0,1.61133467]
["bitfinex-derivatives","BTCF0:USTF0",1746879527895,0.002,103630.0,103620.0,1.85062706]
["bitfinex-derivatives","BTCF0:USTF0",1746879528291,0.002,103630.0,103620.0,1.94712706]
["bitfinex-derivatives","BTCF0:USTF0",1746879528599,0.002,103630.0,103620.0,1.83983467]
["bitfinex-derivatives","BTCF0:USTF0",1746879532100,0.002,103630.0,103620.0,1.73254228]
["bitfinex-derivatives","BTCF0:USTF0",1746879532298,0.002,103630.0,103620.0,1.83983467]
["bitfinex-derivatives","BTCF0:USTF0",1746879532497,0.002,103630.0,103620.0,1.74333467]
["bitfinex-derivatives","BTCF0:USTF0",1746879541205,0.002,103630.0,103620.0,2.10413467]
["bitfinex-derivatives","BTCF0:USTF0",1746879543813,0.002,103630.0,103620.0,1.99684228]
["bitfinex-derivatives","BTCF0:USTF0",1746879544105,0.002,103630.0,103620.0,1.52333467]
["bitfinex-derivatives","BTCF0:USTF0",1746879544710,0.0341,103630.0,103620.0,1.52333467]
["bitfinex-derivatives","BTCF0:USTF0",1746879546407,0.002,103630.0,103620.0,1.54062706]
["bitfinex-derivatives","BTCF0:USTF0",1746879546710,0.002,103630.0,103620.0,2.23142706]
["bitfinex-derivatives","BTCF0:USTF0",1746879546909,0.002,103630.0,103620.0,2.12413467]
["bitfinex-derivatives","BTCF0:USTF0",1746879550812,0.034,103630.0,103620.0,2.12413467]
["bitfinex-derivatives","BTCF0:USTF0",1746879553212,0.034,103630.0,103620.0,2.23142706]
["bitfinex-derivatives","BTCF0:USTF0",1746879553714,0.034,103630.0,103620.0,2.12413467]
["bitfinex-derivatives","BTCF0:USTF0",1746879554114,0.034,103630.0,103620.0,2.23142706]
["bitfinex-derivatives","BTCF0:USTF0",1746879554510,0.034,103630.0,103620.0,2.12413467]
["bitfinex-derivatives","BTCF0:USTF0",1746879554912,0.0656,103630.0,103620.0,2.25381467]
["bitfinex-derivatives","BTCF0:USTF0",1746879555214,0.0656,103630.0,103620.0,2.08781467]
["bitfinex-derivatives","BTCF0:USTF0",1746879557115,0.0656,103630.0,103620.0,2.25381467]
["bitfinex-derivatives","BTCF0:USTF0",1746879557818,0.0656,103630.0,103620.0,1.88484228]
["bitfinex-derivatives","BTCF0:USTF0",1746879558013,0.0656,103630.0,103620.0,1.99213467]
["bitfinex-derivatives","BTCF0:USTF0",1746879558215,0.0656,103630.0,103620.0,2.12397467]
["bitfinex-derivatives","BTCF0:USTF0",1746879558518,0.0656,103630.0,103620.0,1.95588228]
["bitfinex-derivatives","BTCF0:USTF0",1746879558814,0.0656,103630.0,103620.0,2.06317467]
["bitfinex-derivatives","BTCF0:USTF0",1746879559017,0.0967,103630.0,103620.0,2.06317467]
["bitfinex-derivatives","BTCF0:USTF0",1746879559217,0.0967,103630.0,103620.0,1.42908228]
["bitfinex-derivatives","BTCF0:USTF0",1746879559409,0.0967,103630.0,103620.0,1.53637467]
["bitfinex-derivatives","BTCF0:USTF0",1746879559820,0.0967,103630.0,103620.0,1.39708228]
["bitfinex-derivatives","BTCF0:USTF0",1746879560010,0.0967,103630.0,103620.0,1.30058048]
["bitfinex-derivatives","BTCF0:USTF0",1746879560821,0.0967,103630.0,103620.0,1.40787287]
["bitfinex-derivatives","BTCF0:USTF0",1746879561119,0.0656,103630.0,103620.0,1.67037467]
["bitfinex-derivatives","BTCF0:USTF0",1746879561419,0.0656,103630.0,103620.0,1.76507467]
["bitfinex-derivatives","BTCF0:USTF0",1746879561823,0.0656,103630.0,103620.0,2.12587467]
["bitfinex-derivatives","BTCF0:USTF0",1746879564020,0.0656,103630.0,103620.0,1.76507467]
["bitfinex-derivatives","BTCF0:USTF0",1746879564326,0.0977,103630.0,103620.0,1.59907467]
["bitfinex-derivatives","BTCF0:USTF0",1746879566121,0.0656,103630.0,103620.0,1.76507467]
["bitfinex-derivatives","BTCF0:USTF0",1746879567720,0.0656,103630.0,103620.0,2.12587467]
["bitfinex-derivatives","BTCF0:USTF0",1746879568922,0.0656,103630.0,103620.0,1.76507467]
["bitfinex-derivatives","BTCF0:USTF0",1746879569115,0.034,103630.0,103620.0,2.23316706]
["bitfinex-derivatives","BTCF0:USTF0",1746879569313,0.034,103630.0,103620.0,2.12587467]
["bitfinex-derivatives","BTCF0:USTF0",1746879570027,0.034,103630.0,103620.0,2.01858228]
["bitfinex-derivatives","BTCF0:USTF0",1746879570225,0.034,103630.0,103620.0,2.12587467]
["bitfinex-derivatives","BTCF0:USTF0",1746879571321,0.002,103630.0,103620.0,2.23316706]
["bitfinex-derivatives","BTCF0:USTF0",1746879571525,0.002,103630.0,103620.0,2.32966706]
["bitfinex-derivatives","BTCF0:USTF0",1746879571916,0.002,103630.0,103620.0,3.82966706]
["bitfinex-derivatives","BTCF0:USTF0",1746879573524,0.002,103630.0,103620.0,3.73316706]
["bitfinex-derivatives","BTCF0:USTF0",1746879577726,0.002,103630.0,103620.0,3.65938194]
["bitfinex-derivatives","BTCF0:USTF0",1746879578322,0.0321,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746879578523,0.033,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746879578728,0.033,103650.0,103640.0,1.51062636]
["bitfinex-derivatives","BTCF0:USTF0",1746879579130,0.0651,103650.0,103640.0,1.77312816]
["bitfinex-derivatives","BTCF0:USTF0",1746879579525,0.0651,103650.0,103640.0,1.77012816]
["bitfinex-derivatives","BTCF0:USTF0",1746879579831,0.0651,103650.0,103640.0,1.73358914]
["bitfinex-derivatives","BTCF0:USTF0",1746879580233,0.0371,103650.0,103640.0,1.73358914]
["bitfinex-derivatives","BTCF0:USTF0",1746879581232,0.0381,103650.0,103640.0,1.73458914]
["bitfinex-derivatives","BTCF0:USTF0",1746879582231,0.0331,103650.0,103640.0,1.73458914]
["bitfinex-derivatives","BTCF0:USTF0",1746879582539,0.0331,103650.0,103640.0,1.73558914]
["bitfinex-derivatives","BTCF0:USTF0",1746879586736,0.0633,103650.0,103640.0,1.73558914]
["bitfinex-derivatives","BTCF0:USTF0",1746879587235,0.0633,103650.0,103640.0,1.56958914]
["bitfinex-derivatives","BTCF0:USTF0",1746879589239,0.0633,103650.0,103640.0,1.73558914]
["bitfinex-derivatives","BTCF0:USTF0",1746879590137,0.0633,103650.0,103640.0,1.56958914]
["bitfinex-derivatives","BTCF0:USTF0",1746879593340,0.0633,103650.0,103640.0,1.93038914]
["bitfinex-derivatives","BTCF0:USTF0",1746879597150,0.0331,103650.0,103640.0,2.03764978]
["bitfinex-derivatives","BTCF0:USTF0",1746879597549,0.0331,103650.0,103640.0,1.93038914]
["bitfinex-derivatives","BTCF0:USTF0",1746879598148,0.0331,103650.0,103640.0,2.09638914]
["bitfinex-derivatives","BTCF0:USTF0",1746879599753,0.0331,103650.0,103640.0,2.1298866]
["bitfinex-derivatives","BTCF0:USTF0",1746879604954,1e-08,103650.0,103640.0,2.20026565]
["bitfinex-derivatives","BTCF0:USTF0",1746879605152,0.0328,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746879605345,0.0328,103660.0,103650.0,1.28890715]
["bitfinex-derivatives","BTCF0:USTF0",1746879605654,0.0328,103660.0,103650.0,1.41730715]
["bitfinex-derivatives","BTCF0:USTF0",1746879605855,0.0328,103660.0,103650.0,1.51379033]
["bitfinex-derivatives","BTCF0:USTF0",1746879606154,0.0328,103660.0,103650.0,1.67979033]
["bitfinex-derivatives","BTCF0:USTF0",1746879606557,0.0348,103660.0,103650.0,1.68079033]
["bitfinex-derivatives","BTCF0:USTF0",1746879607247,0.0358,103660.0,103650.0,1.51579033]
["bitfinex-derivatives","BTCF0:USTF0",1746879608144,0.0691,103660.0,103650.0,1.51579033]
["bitfinex-derivatives","BTCF0:USTF0",1746879609051,0.0691,103660.0,103650.0,1.44541128]
["bitfinex-derivatives","BTCF0:USTF0",1746879609245,0.0691,103660.0,103650.0,1.68179033]
["bitfinex-derivatives","BTCF0:USTF0",1746879609555,0.0691,103660.0,103650.0,1.69136911]
["bitfinex-derivatives","BTCF0:USTF0",1746879609757,0.0691,103660.0,103650.0,1.62099006]
["bitfinex-derivatives","BTCF0:USTF0",1746879609949,0.0691,103660.0,103650.0,1.69136911]
["bitfinex-derivatives","BTCF0:USTF0",1746879610145,0.4299,103660.0,103650.0,0.96579006]
["bitfinex-derivatives","BTCF0:USTF0",1746879610453,0.4299,103660.0,103650.0,0.90359006]
["bitfinex-derivatives","BTCF0:USTF0",1746879610654,0.102,103660.0,103650.0,0.90359006]
["bitfinex-derivatives","BTCF0:USTF0",1746879611157,0.268,103660.0,103650.0,0.97396911]
["bitfinex-derivatives","BTCF0:USTF0",1746879611750,0.268,103660.0,103650.0,0.96779006]
["bitfinex-derivatives","BTCF0:USTF0",1746879612056,0.268,103660.0,103650.0,1.03816911]
["bitfinex-derivatives","BTCF0:USTF0",1746879612252,0.102,103660.0,103650.0,1.03816911]
["bitfinex-derivatives","BTCF0:USTF0",1746879612558,0.102,103660.0,103650.0,1.39896911]
["bitfinex-derivatives","BTCF0:USTF0",1746879616559,0.102,103660.0,103650.0,1.32859006]
["bitfinex-derivatives","BTCF0:USTF0",1746879616751,0.102,103660.0,103650.0,1.39896911]
["bitfinex-derivatives","BTCF0:USTF0",1746879617158,0.268,103660.0,103650.0,1.39896911]
["bitfinex-derivatives","BTCF0:USTF0",1746879617861,0.268,103660.0,103650.0,1.32859006]
["bitfinex-derivatives","BTCF0:USTF0",1746879618161,0.268,103660.0,103650.0,1.39896911]
["bitfinex-derivatives","BTCF0:USTF0",1746879621662,0.2351,103660.0,103650.0,1.39896911]
["bitfinex-derivatives","BTCF0:USTF0",1746879621863,0.2671,103660.0,103650.0,1.39896911]
["bitfinex-derivatives","BTCF0:USTF0",1746879622754,0.2671,103660.0,103650.0,1.52832911]
["bitfinex-derivatives","BTCF0:USTF0",1746879623062,0.1011,103660.0,103650.0,1.52832911]
["bitfinex-derivatives","BTCF0:USTF0",1746879625162,0.2671,103660.0,103650.0,1.52832911]
["bitfinex-derivatives","BTCF0:USTF0",1746879625663,0.2671,103660.0,103650.0,1.45795006]
["bitfinex-derivatives","BTCF0:USTF0",1746879625970,0.2671,103660.0,103650.0,1.52832911]
["bitfinex-derivatives","BTCF0:USTF0",1746879627262,0.1011,103660.0,103650.0,1.52832911]
["bitfinex-derivatives","BTCF0:USTF0",1746879627655,0.1011,103660.0,103650.0,1.52800911]
["bitfinex-derivatives","BTCF0:USTF0",1746879627960,0.0691,103660.0,103650.0,1.52800911]
["bitfinex-derivatives","BTCF0:USTF0",1746879634065,0.0363,103660.0,103650.0,1.52800911]
["bitfinex-derivatives","BTCF0:USTF0",1746879637170,0.0363,103660.0,103650.0,1.69400911]
["bitfinex-derivatives","BTCF0:USTF0",1746879638171,0.0363,103660.0,103650.0,1.52800911]
["bitfinex-derivatives","BTCF0:USTF0",1746879640869,0.0679,103660.0,103650.0,1.52800911]
["bitfinex-derivatives","BTCF0:USTF0",1746879648674,0.0679,103660.0,103650.0,1.45763006]
["bitfinex-derivatives","BTCF0:USTF0",1746879648874,0.0679,103660.0,103650.0,1.52800911]
["bitfinex-derivatives","BTCF0:USTF0",1746879659987,0.0679,103660.0,103650.0,1.32859006]
["bitfinex-derivatives","BTCF0:USTF0",1746879660187,0.0679,103660.0,103650.0,1.52692911]
["bitfinex-derivatives","BTCF0:USTF0",1746879661293,0.0679,103660.0,103650.0,1.45655006]
["bitfinex-derivatives","BTCF0:USTF0",1746879661594,0.0679,103660.0,103650.0,1.52692911]
["bitfinex-derivatives","BTCF0:USTF0",1746879664099,0.0679,103660.0,103650.0,1.69292911]
["bitfinex-derivatives","BTCF0:USTF0",1746879664387,0.0679,103660.0,103650.0,1.62255006]
["bitfinex-derivatives","BTCF0:USTF0",1746879664594,0.0679,103660.0,103650.0,1.69292911]
["bitfinex-derivatives","BTCF0:USTF0",1746879665495,0.0679,103660.0,103650.0,1.33212911]
["bitfinex-derivatives","BTCF0:USTF0",1746879665696,0.0679,103660.0,103650.0,1.69292911]
["bitfinex-derivatives","BTCF0:USTF0",1746879666296,0.0679,103660.0,103650.0,1.52692911]
["bitfinex-derivatives","BTCF0:USTF0",1746879666897,0.4287,103660.0,103650.0,1.16612911]
["bitfinex-derivatives","BTCF0:USTF0",1746879667198,0.0679,103660.0,103650.0,1.52692911]
["bitfinex-derivatives","BTCF0:USTF0",1746879668101,0.0679,103660.0,103650.0,1.69292911]
["bitfinex-derivatives","BTCF0:USTF0",1746879669203,0.0679,103660.0,103650.0,1.52692911]
["bitfinex-derivatives","BTCF0:USTF0",1746879671904,0.0679,103660.0,103650.0,1.31901128]
["bitfinex-derivatives","BTCF0:USTF0",1746879672205,0.5947,103660.0,103650.0,0.6417281]
["bitfinex-derivatives","BTCF0:USTF0",1746879672509,0.6251,103660.0,103650.0,0.6417281]
["bitfinex-derivatives","BTCF0:USTF0",1746879673097,0.4591,103660.0,103650.0,0.6417281]
["bitfinex-derivatives","BTCF0:USTF0",1746879675908,0.6520095,103660.0,103650.0,0.6417281]
["bitfinex-derivatives","BTCF0:USTF0",1746879676208,0.8180095,103660.0,103650.0,0.6417281]
["bitfinex-derivatives","BTCF0:USTF0",1746879676809,0.6251,103660.0,103650.0,0.6417281]
["bitfinex-derivatives","BTCF0:USTF0",1746879677107,0.4591,103660.0,103650.0,0.6417281]
["bitfinex-derivatives","BTCF0:USTF0",1746879677507,0.6520095,103660.0,103650.0,0.6417281]
["bitfinex-derivatives","BTCF0:USTF0",1746879681302,0.4591,103660.0,103650.0,0.71210715]
["bitfinex-derivatives","BTCF0:USTF0",1746879681506,0.4591,103660.0,103650.0,1.07290715]
["bitfinex-derivatives","BTCF0:USTF0",1746879681507,0.003,103660.0,103650.0,1.07290715]
["bitfinex-derivatives","BTCF0:USTF0",1746879681701,0.003,103660.0,103650.0,1.16938102]
["bitfinex-derivatives","BTCF0:USTF0",1746879681911,0.0331,103660.0,103650.0,1.16938102]
["bitfinex-derivatives","BTCF0:USTF0",1746879682109,0.0331,103660.0,103650.0,1.33538102]
["bitfinex-derivatives","BTCF0:USTF0",1746879683214,0.0331,103660.0,103650.0,1.26500197]
["bitfinex-derivatives","BTCF0:USTF0",1746879683402,0.0331,103660.0,103650.0,1.33538102]
["bitfinex-derivatives","BTCF0:USTF0",1746879687316,0.0645,103660.0,103650.0,1.16938102]
["bitfinex-derivatives","BTCF0:USTF0",1746879687815,0.0645,103660.0,103650.0,0.80858102]
["bitfinex-derivatives","BTCF0:USTF0",1746879688015,0.0645,103660.0,103650.0,1.16938102]
["bitfinex-derivatives","BTCF0:USTF0",1746879691719,0.0331,103660.0,103650.0,1.16938102]
["bitfinex-derivatives","BTCF0:USTF0",1746879691909,0.003,103660.0,103650.0,1.35938102]
["bitfinex-derivatives","BTCF0:USTF0",1746879692110,0.003,103660.0,103650.0,1.52538102]
["bitfinex-derivatives","BTCF0:USTF0",1746879693118,0.003,103660.0,103650.0,1.35938102]
["bitfinex-derivatives","BTCF0:USTF0",1746879695130,0.003,103660.0,103650.0,1.95656007]
["bitfinex-derivatives","BTCF0:USTF0",1746879695427,0.003,103660.0,103650.0,2.08436007]
["bitfinex-derivatives","BTCF0:USTF0",1746879695720,0.003,103660.0,103650.0,3.58436007]
["bitfinex-derivatives","BTCF0:USTF0",1746879695925,0.0307,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746879696228,0.0307,103680.0,103670.0,1.09006985]
["bitfinex-derivatives","BTCF0:USTF0",1746879696524,0.391,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746879696718,0.4217,103690.0,103680.0,0.65695125]
["bitfinex-derivatives","BTCF0:USTF0",1746879697117,0.4217,103690.0,103680.0,0.66610599]
["bitfinex-derivatives","BTCF0:USTF0",1746879697921,0.4287,103690.0,103680.0,0.67700235]
["bitfinex-derivatives","BTCF0:USTF0",1746879698122,0.4287,103690.0,103680.0,0.67300235]
["bitfinex-derivatives","BTCF0:USTF0",1746879698827,0.4347,103690.0,103680.0,0.67400235]
["bitfinex-derivatives","BTCF0:USTF0",1746879699026,0.6275536,103690.0,103680.0,0.66410599]
["bitfinex-derivatives","BTCF0:USTF0",1746879699213,0.6275536,103690.0,103680.0,0.83010599]
["bitfinex-derivatives","BTCF0:USTF0",1746879699417,0.6275536,103690.0,103680.0,0.75972694]
["bitfinex-derivatives","BTCF0:USTF0",1746879700227,0.6275536,103690.0,103680.0,0.59372694]
["bitfinex-derivatives","BTCF0:USTF0",1746879700615,0.4347,103690.0,103680.0,0.59372694]
["bitfinex-derivatives","BTCF0:USTF0",1746879700931,0.4045,103690.0,103680.0,0.59372694]
["bitfinex-derivatives","BTCF0:USTF0",1746879701119,0.4045,103690.0,103680.0,0.92655195]
["bitfinex-derivatives","BTCF0:USTF0",1746879701722,0.4045,103690.0,103680.0,0.86576074]
["bitfinex-derivatives","BTCF0:USTF0",1746879701931,0.4045,103690.0,103680.0,0.93613979]
["bitfinex-derivatives","BTCF0:USTF0",1746879702230,0.4045,103690.0,103680.0,0.77013979]
["bitfinex-derivatives","BTCF0:USTF0",1746879702621,0.0437,103690.0,103680.0,1.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746879703627,0.2365536,103690.0,103680.0,1.12135195]
["bitfinex-derivatives","BTCF0:USTF0",1746879703831,0.2669536,103690.0,103680.0,1.12135195]
["bitfinex-derivatives","BTCF0:USTF0",1746879704329,0.2669536,103690.0,103680.0,1.0509729]
["bitfinex-derivatives","BTCF0:USTF0",1746879704520,0.2669536,103690.0,103680.0,0.95452694]
["bitfinex-derivatives","BTCF0:USTF0",1746879707427,0.2987536,103690.0,103680.0,0.95452694]
["bitfinex-derivatives","BTCF0:USTF0",1746879708131,0.2987536,103690.0,103680.0,0.59372694]
["bitfinex-derivatives","BTCF0:USTF0",1746879708327,0.6595536,103690.0,103680.0,0.59372694]
["bitfinex-derivatives","BTCF0:USTF0",1746879709729,0.2987536,103690.0,103680.0,0.59372694]
["bitfinex-derivatives","BTCF0:USTF0",1746879709929,0.6595536,103690.0,103680.0,0.59372694]
["bitfinex-derivatives","BTCF0:USTF0",1746879712835,0.6277536,103690.0,103680.0,0.59372694]
["bitfinex-derivatives","BTCF0:USTF0",1746879713225,0.0437,103690.0,103680.0,1.271731]
["bitfinex-derivatives","BTCF0:USTF0",1746879713439,0.013,103690.0,103680.0,1.501731]
["bitfinex-derivatives","BTCF0:USTF0",1746879713728,0.2058536,103690.0,103680.0,1.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1746879713933,0.2679536,103690.0,103680.0,1.1609729]
["bitfinex-derivatives","BTCF0:USTF0",1746879714135,0.2679536,103690.0,103680.0,0.70372694]
["bitfinex-derivatives","BTCF0:USTF0",1746879714433,0.3009536,103690.0,103680.0,0.70372694]
["bitfinex-derivatives","BTCF0:USTF0",1746879715132,0.2939536,103690.0,103680.0,0.70272694]
["bitfinex-derivatives","BTCF0:USTF0",1746879715338,0.4629536,103690.0,103680.0,0.70272694]
["bitfinex-derivatives","BTCF0:USTF0",1746879715635,0.89113265,103690.0,103680.0,0.70272694]
["bitfinex-derivatives","BTCF0:USTF0",1746879715823,0.88913265,103690.0,103680.0,0.70272694]
["bitfinex-derivatives","BTCF0:USTF0",1746879716024,0.52833265,103690.0,103680.0,0.70272694]
["bitfinex-derivatives","BTCF0:USTF0",1746879716424,0.4559536,103690.0,103680.0,0.70172694]
["bitfinex-derivatives","BTCF0:USTF0",1746879717136,0.2899536,103690.0,103680.0,0.70172694]
["bitfinex-derivatives","BTCF0:USTF0",1746879717640,0.0324,103690.0,103680.0,0.77210599]
["bitfinex-derivatives","BTCF0:USTF0",1746879717837,0.0627,103690.0,103680.0,0.77210599]
["bitfinex-derivatives","BTCF0:USTF0",1746879719636,0.0324,103690.0,103680.0,0.86855195]
["bitfinex-derivatives","BTCF0:USTF0",1746879720239,0.0324,103690.0,103680.0,1.03455195]
["bitfinex-derivatives","BTCF0:USTF0",1746879720439,0.002,103690.0,103680.0,1.104931]
["bitfinex-derivatives","BTCF0:USTF0",1746879720740,0.002,103690.0,103680.0,1.715731]
["bitfinex-derivatives","BTCF0:USTF0",1746879724140,0.0342001,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746879724449,0.0342001,103710.0,103700.0,1.1243931]
["bitfinex-derivatives","BTCF0:USTF0",1746879724450,0.0650001,103710.0,103700.0,1.1243931]
["bitfinex-derivatives","BTCF0:USTF0",1746879724633,0.0650001,103710.0,103700.0,1.14761405]
["bitfinex-derivatives","BTCF0:USTF0",1746879725342,0.0660001,103710.0,103700.0,1.14761405]
["bitfinex-derivatives","BTCF0:USTF0",1746879725542,0.0670001,103710.0,103700.0,1.14761405]
["bitfinex-derivatives","BTCF0:USTF0",1746879726741,0.0030001,103710.0,103700.0,1.14761405]
["bitfinex-derivatives","BTCF0:USTF0",1746879726944,0.0030001,103710.0,103700.0,1.47442046]
["bitfinex-derivatives","BTCF0:USTF0",1746879727244,0.0030001,103710.0,103700.0,1.64042046]
["bitfinex-derivatives","BTCF0:USTF0",1746879727744,0.0030001,103710.0,103700.0,1.76806046]
["bitfinex-derivatives","BTCF0:USTF0",1746879729248,0.0030001,103710.0,103700.0,1.60206046]
["bitfinex-derivatives","BTCF0:USTF0",1746879730245,0.0030001,103710.0,103700.0,1.76806046]
["bitfinex-derivatives","BTCF0:USTF0",1746879731341,0.0030001,103710.0,103700.0,1.60206046]
["bitfinex-derivatives","BTCF0:USTF0",1746879732148,0.0030001,103710.0,103700.0,1.76806046]
["bitfinex-derivatives","BTCF0:USTF0",1746879733139,0.0030001,103710.0,103700.0,1.60206046]
["bitfinex-derivatives","BTCF0:USTF0",1746879734838,0.0030001,103710.0,103700.0,1.33366236]
["bitfinex-derivatives","BTCF0:USTF0",1746879735042,0.0353001,103710.0,103700.0,1.40404141]
["bitfinex-derivatives","BTCF0:USTF0",1746879735948,0.0353001,103710.0,103700.0,1.47442046]
["bitfinex-derivatives","BTCF0:USTF0",1746879736748,0.0353001,103710.0,103700.0,1.40404141]
["bitfinex-derivatives","BTCF0:USTF0",1746879737048,0.0353001,103710.0,103700.0,1.47442046]
["bitfinex-derivatives","BTCF0:USTF0",1746879739355,0.0353001,103710.0,103700.0,1.40404141]
["bitfinex-derivatives","BTCF0:USTF0",1746879740855,0.0353001,103710.0,103700.0,1.47442046]
["bitfinex-derivatives","BTCF0:USTF0",1746879741247,0.0353001,103710.0,103700.0,1.64042046]
["bitfinex-derivatives","BTCF0:USTF0",1746879741549,0.0030001,103710.0,103700.0,1.64042046]
["bitfinex-derivatives","BTCF0:USTF0",1746879741749,0.0030001,103710.0,103700.0,2.00122046]
["bitfinex-derivatives","BTCF0:USTF0",1746879742254,0.0030001,103710.0,103700.0,1.83522046]
["bitfinex-derivatives","BTCF0:USTF0",1746879746154,0.0030001,103710.0,103700.0,2.00122046]
["bitfinex-derivatives","BTCF0:USTF0",1746879747061,0.5575738,103740.0,103700.0,1.87876451]
["bitfinex-derivatives","BTCF0:USTF0",1746879747062,0.3648,103740.0,103700.0,1.87876451]
["bitfinex-derivatives","BTCF0:USTF0",1746879747262,0.0348,103740.0,103730.0,0.6943374]
["bitfinex-derivatives","BTCF0:USTF0",1746879747456,0.0673,103740.0,103730.0,1.16155835]
["bitfinex-derivatives","BTCF0:USTF0",1746879747765,0.0673,103740.0,103730.0,1.1829793]
["bitfinex-derivatives","BTCF0:USTF0",1746879748063,0.0673,103740.0,103730.0,1.25335835]
["bitfinex-derivatives","BTCF0:USTF0",1746879748268,0.2333,103740.0,103730.0,1.25335835]
["bitfinex-derivatives","BTCF0:USTF0",1746879748754,0.2363,103740.0,103730.0,1.25335835]
["bitfinex-derivatives","BTCF0:USTF0",1746879749156,0.2363,103740.0,103730.0,1.25235835]
["bitfinex-derivatives","BTCF0:USTF0",1746879749955,0.2393,103740.0,103730.0,1.25235835]
["bitfinex-derivatives","BTCF0:USTF0",1746879750850,0.2709,103740.0,103730.0,1.25235835]
["bitfinex-derivatives","BTCF0:USTF0",1746879751668,0.2393,103740.0,103730.0,1.25235835]
["bitfinex-derivatives","BTCF0:USTF0",1746879752551,0.2393,103740.0,103730.0,1.45875782]
["bitfinex-derivatives","BTCF0:USTF0",1746879753062,0.0733,103740.0,103730.0,1.45875782]
["bitfinex-derivatives","BTCF0:USTF0",1746879753567,0.0733,103740.0,103730.0,1.33115782]
["bitfinex-derivatives","BTCF0:USTF0",1746879753771,0.0733,103740.0,103730.0,1.27135782]
["bitfinex-derivatives","BTCF0:USTF0",1746879754063,0.01,103740.0,103730.0,1.52173687]
["bitfinex-derivatives","BTCF0:USTF0",1746879755258,0.007,103740.0,103730.0,1.45135782]
["bitfinex-derivatives","BTCF0:USTF0",1746879755569,0.0399,103740.0,103730.0,1.58243782]
["bitfinex-derivatives","BTCF0:USTF0",1746879755757,0.071,103740.0,103730.0,1.58243782]
["bitfinex-derivatives","BTCF0:USTF0",1746879756258,0.235,103740.0,103730.0,1.58443782]
["bitfinex-derivatives","BTCF0:USTF0",1746879756968,0.234,103740.0,103730.0,1.58543782]
["bitfinex-derivatives","BTCF0:USTF0",1746879758353,0.234,103740.0,103730.0,1.65581687]
["bitfinex-derivatives","BTCF0:USTF0",1746879758763,0.17,103740.0,103730.0,1.65581687]
["bitfinex-derivatives","BTCF0:USTF0",1746879759164,0.004,103740.0,103730.0,1.65581687]
["bitfinex-derivatives","BTCF0:USTF0",1746879759959,0.004,103740.0,103730.0,1.51505877]
["bitfinex-derivatives","BTCF0:USTF0",1746879760162,0.004,103740.0,103730.0,1.82181687]
["bitfinex-derivatives","BTCF0:USTF0",1746879761159,0.004,103740.0,103730.0,1.65581687]
["bitfinex-derivatives","BTCF0:USTF0",1746879761853,0.004,103740.0,103730.0,1.58727782]
["bitfinex-derivatives","BTCF0:USTF0",1746879762058,0.0348,103740.0,103730.0,1.58727782]
["bitfinex-derivatives","BTCF0:USTF0",1746879764165,0.17,103740.0,103730.0,1.58727782]
["bitfinex-derivatives","BTCF0:USTF0",1746879764871,0.17,103740.0,103730.0,1.65765687]
["bitfinex-derivatives","BTCF0:USTF0",1746879765071,0.004,103740.0,103730.0,1.65765687]
["bitfinex-derivatives","BTCF0:USTF0",1746879768161,0.004,103740.0,103730.0,1.65748584]
["bitfinex-derivatives","BTCF0:USTF0",1746879769260,0.0332,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746879769467,0.0332,103750.0,103740.0,1.42376177]
["bitfinex-derivatives","BTCF0:USTF0",1746879769771,0.199,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746879769963,0.2304,103760.0,103750.0,1.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1746879770364,0.2304,103760.0,103750.0,1.37651133]
["bitfinex-derivatives","BTCF0:USTF0",1746879770674,0.2304,103760.0,103750.0,1.30513228]
["bitfinex-derivatives","BTCF0:USTF0",1746879770872,0.2304,103760.0,103750.0,1.51135133]
["bitfinex-derivatives","BTCF0:USTF0",1746879771071,0.2324,103760.0,103750.0,1.51135133]
["bitfinex-derivatives","BTCF0:USTF0",1746879771868,0.2314,103760.0,103750.0,1.51135133]
["bitfinex-derivatives","BTCF0:USTF0",1746879772973,0.2314,103760.0,103750.0,1.31135133]
["bitfinex-derivatives","BTCF0:USTF0",1746879773173,0.2314,103760.0,103750.0,1.24097228]
["bitfinex-derivatives","BTCF0:USTF0",1746879773471,0.2314,103760.0,103750.0,1.17737228]
["bitfinex-derivatives","BTCF0:USTF0",1746879773683,0.85530255,103760.0,103750.0,0.5517421]
["bitfinex-derivatives","BTCF0:USTF0",1746879773869,0.88740255,103760.0,103750.0,0.5517421]
["bitfinex-derivatives","BTCF0:USTF0",1746879774473,0.6243,103760.0,103750.0,0.5517421]
["bitfinex-derivatives","BTCF0:USTF0",1746879777873,0.8170235,103760.0,103750.0,0.5517421]
["bitfinex-derivatives","BTCF0:USTF0",1746879779063,0.8170235,103760.0,103750.0,0.5819421]
["bitfinex-derivatives","BTCF0:USTF0",1746879779773,0.9590235,103760.0,103750.0,0.5819421]
["bitfinex-derivatives","BTCF0:USTF0",1746879781766,0.6243,103760.0,103750.0,0.68262115]
["bitfinex-derivatives","BTCF0:USTF0",1746879781967,0.8170235,103760.0,103750.0,0.71512115]
["bitfinex-derivatives","BTCF0:USTF0",1746879782174,0.6510235,103760.0,103750.0,0.71512115]
["bitfinex-derivatives","BTCF0:USTF0",1746879782374,0.4583,103760.0,103750.0,0.71512115]
["bitfinex-derivatives","BTCF0:USTF0",1746879782574,0.6510235,103760.0,103750.0,0.71512115]
["bitfinex-derivatives","BTCF0:USTF0",1746879782776,0.0975,103760.0,103750.0,1.07592115]
["bitfinex-derivatives","BTCF0:USTF0",1746879782976,0.6510235,103760.0,103750.0,0.71512115]
["bitfinex-derivatives","BTCF0:USTF0",1746879783177,0.4583,103760.0,103750.0,0.71512115]
["bitfinex-derivatives","BTCF0:USTF0",1746879783380,0.6510235,103760.0,103750.0,0.6447421]
["bitfinex-derivatives","BTCF0:USTF0",1746879783579,0.6510235,103760.0,103750.0,0.6122421]
["bitfinex-derivatives","BTCF0:USTF0",1746879783877,0.6510235,103760.0,103750.0,0.5819421]
["bitfinex-derivatives","BTCF0:USTF0",1746879784180,0.8170235,103760.0,103750.0,0.5517421]
["bitfinex-derivatives","BTCF0:USTF0",1746879784566,0.8170235,103760.0,103750.0,0.4617421]
["bitfinex-derivatives","BTCF0:USTF0",1746879784773,0.1927421,103750.0,103740.0,0.37275607]
["bitfinex-derivatives","BTCF0:USTF0",1746879784967,0.6161421,103750.0,103740.0,0.52275607]
["bitfinex-derivatives","BTCF0:USTF0",1746879785168,0.6218,103750.0,103740.0,0.52275607]
["bitfinex-derivatives","BTCF0:USTF0",1746879785467,0.8145421,103750.0,103740.0,0.55605607]
["bitfinex-derivatives","BTCF0:USTF0",1746879786078,0.8145421,103750.0,103740.0,0.55705607]
["bitfinex-derivatives","BTCF0:USTF0",1746879786469,0.8145421,103750.0,103740.0,0.52475607]
["bitfinex-derivatives","BTCF0:USTF0",1746879786671,0.88492115,103750.0,103740.0,0.50365993]
["bitfinex-derivatives","BTCF0:USTF0",1746879786872,0.88492115,103750.0,103740.0,0.45365993]
["bitfinex-derivatives","BTCF0:USTF0",1746879787674,0.92164584,103750.0,103740.0,0.45365993]
["bitfinex-derivatives","BTCF0:USTF0",1746879788381,0.8145421,103750.0,103740.0,0.45365993]
["bitfinex-derivatives","BTCF0:USTF0",1746879788878,0.92164584,103750.0,103740.0,0.45365993]
["bitfinex-derivatives","BTCF0:USTF0",1746879789080,1.06656584,103750.0,103740.0,0.45365993]
["bitfinex-derivatives","BTCF0:USTF0",1746879789984,0.9594621,103750.0,103740.0,0.45365993]
["bitfinex-derivatives","BTCF0:USTF0",1746879790369,0.6218,103750.0,103740.0,0.45365993]
["bitfinex-derivatives","BTCF0:USTF0",1746879790575,0.9598621,103750.0,103740.0,0.59356367]
["bitfinex-derivatives","BTCF0:USTF0",1746879790883,0.9598621,103750.0,103740.0,0.51735993]
["bitfinex-derivatives","BTCF0:USTF0",1746879791080,0.8145421,103750.0,103740.0,0.51735993]
["bitfinex-derivatives","BTCF0:USTF0",1746879791276,0.6485421,103750.0,103740.0,0.51735993]
["bitfinex-derivatives","BTCF0:USTF0",1746879793577,0.6485421,103750.0,103740.0,0.54735993]
["bitfinex-derivatives","BTCF0:USTF0",1746879798487,0.6161421,103750.0,103740.0,0.54735993]
["bitfinex-derivatives","BTCF0:USTF0",1746879800875,0.3928,103750.0,103740.0,0.75085385]
["bitfinex-derivatives","BTCF0:USTF0",1746879802486,0.3928,103750.0,103740.0,0.64375011]
["bitfinex-derivatives","BTCF0:USTF0",1746879803589,0.5855421,103750.0,103740.0,0.64375011]
["bitfinex-derivatives","BTCF0:USTF0",1746879804291,0.6164421,103750.0,103740.0,0.64375011]
["bitfinex-derivatives","BTCF0:USTF0",1746879805989,0.72354584,103750.0,103740.0,0.54735993]
["bitfinex-derivatives","BTCF0:USTF0",1746879806292,0.9099341,103750.0,103740.0,0.11634683]
["bitfinex-derivatives","BTCF0:USTF0",1746879806594,1.16099784,103750.0,103740.0,0.2947607]
["bitfinex-derivatives","BTCF0:USTF0",1746879806993,1.17079255,103750.0,103740.0,0.2947607]
["bitfinex-derivatives","BTCF0:USTF0",1746879809195,1.17079255,103750.0,103740.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746879809398,1.17079255,103750.0,103740.0,0.2947607]
["bitfinex-derivatives","BTCF0:USTF0",1746879809894,1.17079255,103750.0,103740.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746879810194,1.17079255,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746879811594,1.17079255,103750.0,103740.0,0.1947607]
["bitfinex-derivatives","BTCF0:USTF0",1746879811800,1.17079255,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746879812416,1.17179255,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746879812708,0.1927607,103740.0,103730.0,0.3202516]
["bitfinex-derivatives","BTCF0:USTF0",1746879812910,0.86750444,103740.0,103730.0,0.4002516]
["bitfinex-derivatives","BTCF0:USTF0",1746879813110,1.03350444,103740.0,103730.0,0.4002516]
["bitfinex-derivatives","BTCF0:USTF0",1746879813300,1.71500444,103740.0,103730.0,0.4002516]
["bitfinex-derivatives","BTCF0:USTF0",1746879813501,1.6079007,103740.0,103730.0,0.4002516]
["bitfinex-derivatives","BTCF0:USTF0",1746879814110,1.6079007,103740.0,103730.0,0.4319516]
["bitfinex-derivatives","BTCF0:USTF0",1746879815111,1.4419007,103740.0,103730.0,0.4319516]
["bitfinex-derivatives","BTCF0:USTF0",1746879815310,1.4419007,103740.0,103730.0,0.4329516]
["bitfinex-derivatives","BTCF0:USTF0",1746879816912,1.4435807,103740.0,103730.0,0.4329516]
["bitfinex-derivatives","BTCF0:USTF0",1746879817110,1.2986607,103740.0,103730.0,0.4329516]
["bitfinex-derivatives","BTCF0:USTF0",1746879817407,1.2678607,103740.0,103730.0,0.4329516]
["bitfinex-derivatives","BTCF0:USTF0",1746879817616,0.7143,103740.0,103730.0,0.75005534]
["bitfinex-derivatives","BTCF0:USTF0",1746879817810,0.6815,103740.0,103730.0,0.75005534]
["bitfinex-derivatives","BTCF0:USTF0",1746879818113,0.6815,103740.0,103730.0,1.27685534]
["bitfinex-derivatives","BTCF0:USTF0",1746879818511,0.6815,103740.0,103730.0,1.38325481]
["bitfinex-derivatives","BTCF0:USTF0",1746879820113,0.8742607,103740.0,103730.0,1.11015107]
["bitfinex-derivatives","BTCF0:USTF0",1746879820315,0.6815,103740.0,103730.0,1.21725481]
["bitfinex-derivatives","BTCF0:USTF0",1746879820812,0.6815,103740.0,103730.0,1.11015107]
["bitfinex-derivatives","BTCF0:USTF0",1746879821106,0.6815,103740.0,103730.0,1.27615107]
["bitfinex-derivatives","BTCF0:USTF0",1746879821505,0.6815,103740.0,103730.0,1.38325481]
["bitfinex-derivatives","BTCF0:USTF0",1746879822113,0.6815,103740.0,103730.0,1.21725481]
["bitfinex-derivatives","BTCF0:USTF0",1746879823115,0.6815,103740.0,103730.0,1.38325481]
["bitfinex-derivatives","BTCF0:USTF0",1746879824613,0.8742607,103740.0,103730.0,1.38325481]
["bitfinex-derivatives","BTCF0:USTF0",1746879825214,0.8742607,103740.0,103730.0,1.11015107]
["bitfinex-derivatives","BTCF0:USTF0",1746879826112,0.8742607,103740.0,103730.0,1.21725481]
["bitfinex-derivatives","BTCF0:USTF0",1746879826312,0.9070607,103740.0,103730.0,1.21725481]
["bitfinex-derivatives","BTCF0:USTF0",1746879826514,0.9070607,103740.0,103730.0,1.11015107]
["bitfinex-derivatives","BTCF0:USTF0",1746879826819,0.7143,103740.0,103730.0,1.11015107]
["bitfinex-derivatives","BTCF0:USTF0",1746879829113,0.7143,103740.0,103730.0,1.27615107]
["bitfinex-derivatives","BTCF0:USTF0",1746879829913,0.7143,103740.0,103730.0,1.38325481]
["bitfinex-derivatives","BTCF0:USTF0",1746879830216,0.7143,103740.0,103730.0,1.21725481]
["bitfinex-derivatives","BTCF0:USTF0",1746879830420,0.7143,103740.0,103730.0,1.11015107]
["bitfinex-derivatives","BTCF0:USTF0",1746879830923,0.7143,103740.0,103730.0,1.21725481]
["bitfinex-derivatives","BTCF0:USTF0",1746879832423,0.7143,103740.0,103730.0,1.11015107]
["bitfinex-derivatives","BTCF0:USTF0",1746879834217,0.7143,103740.0,103730.0,1.30805107]
["bitfinex-derivatives","BTCF0:USTF0",1746879834422,0.6815,103740.0,103730.0,1.62515481]
["bitfinex-derivatives","BTCF0:USTF0",1746879835618,0.0324,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746879835814,0.0324,103750.0,103740.0,0.68586444]
["bitfinex-derivatives","BTCF0:USTF0",1746879836014,1.5078023,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746879836314,1.5393023,103760.0,103750.0,0.3087421]
["bitfinex-derivatives","BTCF0:USTF0",1746879836714,1.5393023,103760.0,103750.0,0.3077421]
["bitfinex-derivatives","BTCF0:USTF0",1746879837023,1.64640604,103760.0,103750.0,0.3077421]
["bitfinex-derivatives","BTCF0:USTF0",1746879837224,1.67950604,103760.0,103750.0,0.3077421]
["bitfinex-derivatives","BTCF0:USTF0",1746879837411,1.68150604,103760.0,103750.0,0.3077421]
["bitfinex-derivatives","BTCF0:USTF0",1746879838021,1.68150604,103760.0,103750.0,0.3067421]
["bitfinex-derivatives","BTCF0:USTF0",1746879838822,1.68450604,103760.0,103750.0,0.3067421]
["bitfinex-derivatives","BTCF0:USTF0",1746879839323,1.67950604,103760.0,103750.0,0.3067421]
["bitfinex-derivatives","BTCF0:USTF0",1746879839529,1.68050604,103760.0,103750.0,0.2436421]
["bitfinex-derivatives","BTCF0:USTF0",1746879840223,1.84650604,103760.0,103750.0,0.2436421]
["bitfinex-derivatives","BTCF0:USTF0",1746879840821,1.6912198,103760.0,103750.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1746879841021,1.6912198,103760.0,103750.0,0.2414421]
["bitfinex-derivatives","BTCF0:USTF0",1746879841328,1.5252198,103760.0,103750.0,0.2414421]
["bitfinex-derivatives","BTCF0:USTF0",1746879841523,1.3812198,103760.0,103750.0,0.3066421]
["bitfinex-derivatives","BTCF0:USTF0",1746879846339,1.0204198,103760.0,103750.0,0.3066421]
["bitfinex-derivatives","BTCF0:USTF0",1746879846523,1.3812198,103760.0,103750.0,0.3066421]
["bitfinex-derivatives","BTCF0:USTF0",1746879850627,1.48832354,103760.0,103750.0,0.3066421]
["bitfinex-derivatives","BTCF0:USTF0",1746879851332,1.3812198,103760.0,103750.0,0.3066421]
["bitfinex-derivatives","BTCF0:USTF0",1746879852635,1.48832354,103760.0,103750.0,0.3066421]
["bitfinex-derivatives","BTCF0:USTF0",1746879853033,1.48832354,103760.0,103750.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1746879853535,1.48832354,103760.0,103750.0,0.2430421]
["bitfinex-derivatives","BTCF0:USTF0",1746879853735,1.45149503,103760.0,103750.0,0.2430421]
["bitfinex-derivatives","BTCF0:USTF0",1746879853939,1.45149503,103760.0,103750.0,0.2731421]
["bitfinex-derivatives","BTCF0:USTF0",1746879854524,1.45149503,103760.0,103750.0,0.3050421]
["bitfinex-derivatives","BTCF0:USTF0",1746879855339,1.3812198,103760.0,103750.0,0.3050421]
["bitfinex-derivatives","BTCF0:USTF0",1746879855730,1.45149503,103760.0,103750.0,0.3050421]
["bitfinex-derivatives","BTCF0:USTF0",1746879855930,1.3812198,103760.0,103750.0,0.3050421]
["bitfinex-derivatives","BTCF0:USTF0",1746879856231,1.3812198,103760.0,103750.0,0.4710421]
["bitfinex-derivatives","BTCF0:USTF0",1746879857138,1.3812198,103760.0,103750.0,0.3050421]
["bitfinex-derivatives","BTCF0:USTF0",1746879858138,1.45149503,103760.0,103750.0,0.3050421]
["bitfinex-derivatives","BTCF0:USTF0",1746879861234,1.3812198,103760.0,103750.0,0.3050421]
["bitfinex-derivatives","BTCF0:USTF0",1746879861436,1.45149503,103760.0,103750.0,0.3050421]
["bitfinex-derivatives","BTCF0:USTF0",1746879862540,1.3812198,103760.0,103750.0,0.3050421]
["bitfinex-derivatives","BTCF0:USTF0",1746879862737,1.45149503,103760.0,103750.0,0.3050421]
["bitfinex-derivatives","BTCF0:USTF0",1746879863645,1.52177026,103760.0,103750.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1746879864233,1.68777026,103760.0,103750.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1746879865539,1.61749503,103760.0,103750.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1746879866139,1.45149503,103760.0,103750.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1746879867238,1.45149503,103760.0,103750.0,0.2722421]
["bitfinex-derivatives","BTCF0:USTF0",1746879867441,1.45149503,103760.0,103750.0,0.3054421]
["bitfinex-derivatives","BTCF0:USTF0",1746879868342,1.3812198,103760.0,103750.0,0.3054421]
["bitfinex-derivatives","BTCF0:USTF0",1746879868545,1.45149503,103760.0,103750.0,0.3054421]
["bitfinex-derivatives","BTCF0:USTF0",1746879869441,1.4925998,103760.0,103750.0,0.3154421]
["bitfinex-derivatives","BTCF0:USTF0",1746879869743,1.2999235,103760.0,103750.0,0.64571733]
["bitfinex-derivatives","BTCF0:USTF0",1746879870242,1.2999235,103760.0,103750.0,0.52171733]
["bitfinex-derivatives","BTCF0:USTF0",1746879870542,1.2999235,103760.0,103750.0,0.5014421]
["bitfinex-derivatives","BTCF0:USTF0",1746879870945,1.2989235,103760.0,103750.0,0.5014421]
["bitfinex-derivatives","BTCF0:USTF0",1746879871141,1.2999235,103760.0,103750.0,0.5014421]
["bitfinex-derivatives","BTCF0:USTF0",1746879872144,1.2999235,103760.0,103750.0,0.57171733]
["bitfinex-derivatives","BTCF0:USTF0",1746879873042,1.2999235,103760.0,103750.0,0.5014421]
["bitfinex-derivatives","BTCF0:USTF0",1746879874341,1.2999235,103760.0,103750.0,0.57171733]
["bitfinex-derivatives","BTCF0:USTF0",1746879874839,1.2675235,103760.0,103750.0,0.5014421]
["bitfinex-derivatives","BTCF0:USTF0",1746879875144,1.2675235,103760.0,103750.0,0.82171733]
["bitfinex-derivatives","BTCF0:USTF0",1746879875736,1.2665235,103760.0,103750.0,0.82171733]
["bitfinex-derivatives","BTCF0:USTF0",1746879875939,1.2675235,103760.0,103750.0,0.82171733]
["bitfinex-derivatives","BTCF0:USTF0",1746879876146,1.2675235,103760.0,103750.0,0.7514421]
["bitfinex-derivatives","BTCF0:USTF0",1746879876547,1.2665235,103760.0,103750.0,0.7524421]
["bitfinex-derivatives","BTCF0:USTF0",1746879876748,1.2994235,103760.0,103750.0,0.7534421]
["bitfinex-derivatives","BTCF0:USTF0",1746879877249,1.2994235,103760.0,103750.0,0.5864421]
["bitfinex-derivatives","BTCF0:USTF0",1746879877449,1.3004235,103760.0,103750.0,0.5854421]
["bitfinex-derivatives","BTCF0:USTF0",1746879877752,0.9396235,103760.0,103750.0,0.5854421]
["bitfinex-derivatives","BTCF0:USTF0",1746879878153,1.37069873,103760.0,103750.0,0.3754421]
["bitfinex-derivatives","BTCF0:USTF0",1746879878950,1.3004235,103760.0,103750.0,0.3754421]
["bitfinex-derivatives","BTCF0:USTF0",1746879879253,1.3004235,103760.0,103750.0,0.5414421]
["bitfinex-derivatives","BTCF0:USTF0",1746879880254,1.3004235,103760.0,103750.0,0.3754421]
["bitfinex-derivatives","BTCF0:USTF0",1746879883055,1.3004235,103760.0,103750.0,0.44571733]
["bitfinex-derivatives","BTCF0:USTF0",1746879883651,1.3004235,103760.0,103750.0,0.3754421]
["bitfinex-derivatives","BTCF0:USTF0",1746879884150,1.2994235,103760.0,103750.0,0.5414421]
["bitfinex-derivatives","BTCF0:USTF0",1746879884356,1.2994235,103760.0,103750.0,0.5424421]
["bitfinex-derivatives","BTCF0:USTF0",1746879885756,1.2994235,103760.0,103750.0,0.5434421]
["bitfinex-derivatives","BTCF0:USTF0",1746879889266,1.2994235,103760.0,103750.0,0.3774421]
["bitfinex-derivatives","BTCF0:USTF0",1746879894263,1.3297235,103760.0,103750.0,0.3774421]
["bitfinex-derivatives","BTCF0:USTF0",1746879896060,1.56599873,103760.0,103750.0,0.3141421]
["bitfinex-derivatives","BTCF0:USTF0",1746879897164,1.39999873,103760.0,103750.0,0.3141421]
["bitfinex-derivatives","BTCF0:USTF0",1746879901364,1.39999873,103760.0,103750.0,0.3451421]
["bitfinex-derivatives","BTCF0:USTF0",1746879903367,1.3297235,103760.0,103750.0,0.3451421]
["bitfinex-derivatives","BTCF0:USTF0",1746879904364,1.3297235,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879904977,1.2994235,103760.0,103750.0,0.44861733]
["bitfinex-derivatives","BTCF0:USTF0",1746879905168,1.2994235,103760.0,103750.0,0.61461733]
["bitfinex-derivatives","BTCF0:USTF0",1746879905566,1.2994235,103760.0,103750.0,0.5443421]
["bitfinex-derivatives","BTCF0:USTF0",1746879915265,1.3308235,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879916582,1.2994235,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879917083,1.2994235,103760.0,103750.0,0.5443421]
["bitfinex-derivatives","BTCF0:USTF0",1746879918084,1.2994235,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879925579,1.36969873,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879925980,1.2994235,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879926690,1.3315235,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879942996,1.40179873,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879943391,1.3315235,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879947400,1.2994235,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879948097,1.2994235,103760.0,103750.0,0.5443421]
["bitfinex-derivatives","BTCF0:USTF0",1746879950102,1.2994235,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879951301,1.2994235,103760.0,103750.0,0.5443421]
["bitfinex-derivatives","BTCF0:USTF0",1746879952105,1.2994235,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879953703,1.3319235,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879954403,1.3312035,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879954903,1.40147873,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879957311,0.72069873,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879960202,0.72069873,103760.0,103750.0,0.5443421]
["bitfinex-derivatives","BTCF0:USTF0",1746879961110,0.72069873,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879962012,0.6504235,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879962202,0.72069873,103760.0,103750.0,0.3783421]
["bitfinex-derivatives","BTCF0:USTF0",1746879967420,0.6179235,103760.0,103750.0,0.62861733]
["bitfinex-derivatives","BTCF0:USTF0",1746879967720,0.6179235,103760.0,103750.0,0.5583421]
["bitfinex-derivatives","BTCF0:USTF0",1746879968124,0.6179235,103760.0,103750.0,0.7243421]
["bitfinex-derivatives","BTCF0:USTF0",1746879972022,0.72069873,103760.0,103750.0,0.7243421]
["bitfinex-derivatives","BTCF0:USTF0",1746879972218,0.72069873,103760.0,103750.0,0.5583421]
["bitfinex-derivatives","BTCF0:USTF0",1746879978621,0.72069873,103760.0,103750.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1746879978819,1.15177396,103760.0,103750.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746879979216,1.31777396,103760.0,103750.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1746879979716,1.1772235,103760.0,103750.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1746879979913,1.24749873,103760.0,103750.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746879980125,1.08149873,103760.0,103750.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746879980309,1.08149873,103760.0,103750.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746879982026,1.0112235,103760.0,103750.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746879982229,1.08149873,103760.0,103750.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746879988133,1.08149873,103760.0,103750.0,0.3381421]
["bitfinex-derivatives","BTCF0:USTF0",1746879988428,0.9787235,103760.0,103750.0,0.3381421]
["bitfinex-derivatives","BTCF0:USTF0",1746879988628,1.0777035,103760.0,103750.0,0.65841733]
["bitfinex-derivatives","BTCF0:USTF0",1746879988825,1.04558,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746879989135,0.877485,103770.0,103760.0,0.80379873]
["bitfinex-derivatives","BTCF0:USTF0",1746879989325,0.907785,103770.0,103760.0,0.81337282]
["bitfinex-derivatives","BTCF0:USTF0",1746879990035,0.908785,103770.0,103760.0,0.81337282]
["bitfinex-derivatives","BTCF0:USTF0",1746879991131,0.908785,103770.0,103760.0,0.74309759]
["bitfinex-derivatives","BTCF0:USTF0",1746879995240,0.908785,103770.0,103760.0,0.7335235]
["bitfinex-derivatives","BTCF0:USTF0",1746880001840,0.908785,103770.0,103760.0,0.7435235]
["bitfinex-derivatives","BTCF0:USTF0",1746880004846,0.878485,103770.0,103760.0,0.7435235]
["bitfinex-derivatives","BTCF0:USTF0",1746880005140,0.908885,103770.0,103760.0,0.7435235]
["bitfinex-derivatives","BTCF0:USTF0",1746880007948,0.908885,103770.0,103760.0,0.81379873]
["bitfinex-derivatives","BTCF0:USTF0",1746880009245,0.941185,103770.0,103760.0,0.81379873]
["bitfinex-derivatives","BTCF0:USTF0",1746880009442,0.941185,103770.0,103760.0,0.7435235]
["bitfinex-derivatives","BTCF0:USTF0",1746880009643,0.941185,103770.0,103760.0,0.81379873]
["bitfinex-derivatives","BTCF0:USTF0",1746880011849,0.941185,103770.0,103760.0,0.7435235]
["bitfinex-derivatives","BTCF0:USTF0",1746880012649,0.941185,103770.0,103760.0,0.81379873]
["bitfinex-derivatives","BTCF0:USTF0",1746880032256,0.941185,103770.0,103760.0,0.7435235]
["bitfinex-derivatives","BTCF0:USTF0",1746880032555,0.941185,103770.0,103760.0,0.81379873]
["bitfinex-derivatives","BTCF0:USTF0",1746880033762,0.973785,103770.0,103760.0,0.81379873]
["bitfinex-derivatives","BTCF0:USTF0",1746880037059,0.973785,103770.0,103760.0,0.64779873]
["bitfinex-derivatives","BTCF0:USTF0",1746880038364,0.71618,103770.0,103760.0,0.73807396]
["bitfinex-derivatives","BTCF0:USTF0",1746880038670,0.71618,103770.0,103760.0,1.50524556]
["bitfinex-derivatives","BTCF0:USTF0",1746880039460,0.71618,103770.0,103760.0,1.67124556]
["bitfinex-derivatives","BTCF0:USTF0",1746880044269,0.0354,103770.0,103760.0,1.67124556]
["bitfinex-derivatives","BTCF0:USTF0",1746880044765,0.005,103770.0,103760.0,1.67124556]
["bitfinex-derivatives","BTCF0:USTF0",1746880045570,0.005,103770.0,103760.0,3.17124556]
["bitfinex-derivatives","BTCF0:USTF0",1746880048680,0.005,103770.0,103760.0,1.67124556]
["bitfinex-derivatives","BTCF0:USTF0",1746880049173,0.005,103770.0,103760.0,3.24152079]
["bitfinex-derivatives","BTCF0:USTF0",1746880049471,0.2544685,103790.0,103780.0,0.40744903]
["bitfinex-derivatives","BTCF0:USTF0",1746880049674,0.2544685,103790.0,103780.0,1.11074903]
["bitfinex-derivatives","BTCF0:USTF0",1746880049868,0.2544685,103790.0,103780.0,1.14204903]
["bitfinex-derivatives","BTCF0:USTF0",1746880050068,0.0618,103790.0,103780.0,1.14204903]
["bitfinex-derivatives","BTCF0:USTF0",1746880050268,0.0318,103790.0,103780.0,1.40442063]
["bitfinex-derivatives","BTCF0:USTF0",1746880050668,0.062,103790.0,103780.0,1.40442063]
["bitfinex-derivatives","BTCF0:USTF0",1746880051379,0.2546678,103790.0,103780.0,1.40442063]
["bitfinex-derivatives","BTCF0:USTF0",1746880051677,0.2586678,103790.0,103780.0,1.40442063]
["bitfinex-derivatives","BTCF0:USTF0",1746880051869,0.066,103790.0,103780.0,1.60625586]
["bitfinex-derivatives","BTCF0:USTF0",1746880052272,0.0358,103790.0,103780.0,1.4657054]
["bitfinex-derivatives","BTCF0:USTF0",1746880052475,0.0358,103790.0,103780.0,1.53598063]
["bitfinex-derivatives","BTCF0:USTF0",1746880052669,0.0358,103790.0,103780.0,1.59598063]
["bitfinex-derivatives","BTCF0:USTF0",1746880053271,0.0358,103790.0,103780.0,1.4657054]
["bitfinex-derivatives","BTCF0:USTF0",1746880053475,0.0358,103790.0,103780.0,1.94625586]
["bitfinex-derivatives","BTCF0:USTF0",1746880053783,0.0358,103790.0,103780.0,1.87598063]
["bitfinex-derivatives","BTCF0:USTF0",1746880053978,0.0358,103790.0,103780.0,1.63598063]
["bitfinex-derivatives","BTCF0:USTF0",1746880057583,0.004,103790.0,103780.0,1.90625586]
["bitfinex-derivatives","BTCF0:USTF0",1746880057775,0.004,103790.0,103780.0,1.83598063]
["bitfinex-derivatives","BTCF0:USTF0",1746880058282,0.004,103790.0,103780.0,1.7657054]
["bitfinex-derivatives","BTCF0:USTF0",1746880058483,0.0346,103790.0,103780.0,1.83598063]
["bitfinex-derivatives","BTCF0:USTF0",1746880060581,0.0659,103790.0,103780.0,1.83598063]
["bitfinex-derivatives","BTCF0:USTF0",1746880065984,0.2585678,103790.0,103780.0,1.83598063]
["bitfinex-derivatives","BTCF0:USTF0",1746880066484,0.0659,103790.0,103780.0,1.83598063]
["bitfinex-derivatives","BTCF0:USTF0",1746880072288,0.0659,103790.0,103780.0,1.47518063]
["bitfinex-derivatives","BTCF0:USTF0",1746880072487,0.0659,103790.0,103780.0,1.83598063]
["bitfinex-derivatives","BTCF0:USTF0",1746880072891,0.2585678,103790.0,103780.0,1.70442063]
["bitfinex-derivatives","BTCF0:USTF0",1746880073090,0.004,103790.0,103780.0,2.20432309]
["bitfinex-derivatives","BTCF0:USTF0",1746880073283,0.004,103790.0,103780.0,2.13404786]
["bitfinex-derivatives","BTCF0:USTF0",1746880075687,0.004,103790.0,103780.0,2.03765586]
["bitfinex-derivatives","BTCF0:USTF0",1746880075887,0.0342,103790.0,103780.0,2.03765586]
["bitfinex-derivatives","BTCF0:USTF0",1746880076993,0.004,103790.0,103780.0,2.03765586]
["bitfinex-derivatives","BTCF0:USTF0",1746880085612,0.0344,103790.0,103780.0,2.03765586]
["bitfinex-derivatives","BTCF0:USTF0",1746880086910,0.0344,103790.0,103780.0,1.8971054]
["bitfinex-derivatives","BTCF0:USTF0",1746880087117,0.0344,103790.0,103780.0,2.03765586]
["bitfinex-derivatives","BTCF0:USTF0",1746880090616,0.004,103790.0,103780.0,2.03765586]
["bitfinex-derivatives","BTCF0:USTF0",1746880092116,0.0349,103790.0,103780.0,2.03765586]
["bitfinex-derivatives","BTCF0:USTF0",1746880096205,0.004,103790.0,103780.0,2.03765586]
["bitfinex-derivatives","BTCF0:USTF0",1746880100422,0.0345,103790.0,103780.0,2.03765586]
["bitfinex-derivatives","BTCF0:USTF0",1746880105326,0.0678,103790.0,103780.0,2.03765586]
["bitfinex-derivatives","BTCF0:USTF0",1746880106324,0.0678,103790.0,103780.0,1.8971054]
["bitfinex-derivatives","BTCF0:USTF0",1746880106524,0.0678,103790.0,103780.0,2.03765586]
["bitfinex-derivatives","BTCF0:USTF0",1746880107126,0.0678,103790.0,103780.0,2.39845586]
["bitfinex-derivatives","BTCF0:USTF0",1746880111630,0.0345,103790.0,103780.0,2.39845586]
["bitfinex-derivatives","BTCF0:USTF0",1746880116932,0.0345,103790.0,103780.0,2.13549586]
["bitfinex-derivatives","BTCF0:USTF0",1746880117134,0.0656,103790.0,103780.0,2.2575054]
["bitfinex-derivatives","BTCF0:USTF0",1746880117334,0.0656,103790.0,103780.0,2.39805586]
["bitfinex-derivatives","BTCF0:USTF0",1746880118037,0.0656,103790.0,103780.0,2.2575054]
["bitfinex-derivatives","BTCF0:USTF0",1746880118226,0.0656,103790.0,103780.0,2.39805586]
["bitfinex-derivatives","BTCF0:USTF0",1746880118426,0.0656,103790.0,103780.0,2.2575054]
["bitfinex-derivatives","BTCF0:USTF0",1746880118626,0.0656,103790.0,103780.0,2.39805586]
["bitfinex-derivatives","BTCF0:USTF0",1746880120235,0.0345,103790.0,103780.0,2.39805586]
["bitfinex-derivatives","BTCF0:USTF0",1746880128134,0.0673,103790.0,103780.0,2.39805586]
["bitfinex-derivatives","BTCF0:USTF0",1746880128533,0.0673,103790.0,103780.0,2.2575054]
["bitfinex-derivatives","BTCF0:USTF0",1746880128941,0.0673,103790.0,103780.0,2.39805586]
["bitfinex-derivatives","BTCF0:USTF0",1746880132650,0.0673,103790.0,103780.0,2.2575054]
["bitfinex-derivatives","BTCF0:USTF0",1746880132840,0.0673,103790.0,103780.0,2.39805586]
["bitfinex-derivatives","BTCF0:USTF0",1746880134446,0.0673,103790.0,103780.0,3.89805586]
["bitfinex-derivatives","BTCF0:USTF0",1746880139144,0.37034824,103820.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746880139349,1e-07,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746880139541,1e-07,103830.0,103820.0,1.65250266]
["bitfinex-derivatives","BTCF0:USTF0",1746880139941,1e-07,103830.0,103820.0,1.44426743]
["bitfinex-derivatives","BTCF0:USTF0",1746880140248,1e-07,103830.0,103820.0,3.41477857]
["bitfinex-derivatives","BTCF0:USTF0",1746880140435,1e-07,103830.0,103820.0,3.41481857]
["bitfinex-derivatives","BTCF0:USTF0",1746880140837,0.0080001,103830.0,103820.0,3.41581857]
["bitfinex-derivatives","BTCF0:USTF0",1746880141240,0.0080001,103830.0,103820.0,3.24981857]
["bitfinex-derivatives","BTCF0:USTF0",1746880141443,0.0080001,103830.0,103820.0,3.04158334]
["bitfinex-derivatives","BTCF0:USTF0",1746880141642,0.0080001,103830.0,103820.0,2.97130811]
["bitfinex-derivatives","BTCF0:USTF0",1746880141643,0.0390001,103830.0,103820.0,2.97130811]
["bitfinex-derivatives","BTCF0:USTF0",1746880141838,0.0390001,103830.0,103820.0,3.11185857]
["bitfinex-derivatives","BTCF0:USTF0",1746880142038,0.0390001,103830.0,103820.0,2.97477857]
["bitfinex-derivatives","BTCF0:USTF0",1746880142242,0.0390001,103830.0,103820.0,1.46877857]
["bitfinex-derivatives","BTCF0:USTF0",1746880142446,0.0390001,103830.0,103820.0,1.36142811]
["bitfinex-derivatives","BTCF0:USTF0",1746880142637,0.0390001,103830.0,103820.0,1.50197857]
["bitfinex-derivatives","BTCF0:USTF0",1746880143035,0.0460001,103830.0,103820.0,1.50297857]
["bitfinex-derivatives","BTCF0:USTF0",1746880143847,0.0460001,103830.0,103820.0,1.43270334]
["bitfinex-derivatives","BTCF0:USTF0",1746880144046,0.2120001,103830.0,103820.0,1.43270334]
["bitfinex-derivatives","BTCF0:USTF0",1746880144443,0.2451001,103830.0,103820.0,1.44719466]
["bitfinex-derivatives","BTCF0:USTF0",1746880146453,0.2451001,103830.0,103820.0,1.37691943]
["bitfinex-derivatives","BTCF0:USTF0",1746880146754,0.2451001,103830.0,103820.0,1.41639466]
["bitfinex-derivatives","BTCF0:USTF0",1746880147346,0.2763001,103830.0,103820.0,1.41639466]
["bitfinex-derivatives","BTCF0:USTF0",1746880147547,0.2763001,103830.0,103820.0,1.44839466]
["bitfinex-derivatives","BTCF0:USTF0",1746880148651,0.2763001,103830.0,103820.0,1.37811943]
["bitfinex-derivatives","BTCF0:USTF0",1746880148850,0.2763001,103830.0,103820.0,1.34611943]
["bitfinex-derivatives","BTCF0:USTF0",1746880149058,0.34657533,103830.0,103820.0,0.85580352]
["bitfinex-derivatives","BTCF0:USTF0",1746880149355,0.2763001,103830.0,103820.0,0.92607875]
["bitfinex-derivatives","BTCF0:USTF0",1746880150755,0.2763001,103830.0,103820.0,0.95877875]
["bitfinex-derivatives","BTCF0:USTF0",1746880151553,0.2763001,103830.0,103820.0,0.92607875]
["bitfinex-derivatives","BTCF0:USTF0",1746880151958,0.53916893,103830.0,103820.0,0.85580352]
["bitfinex-derivatives","BTCF0:USTF0",1746880152262,1.38332493,103830.0,103820.0,0.2286122]
["bitfinex-derivatives","BTCF0:USTF0",1746880153572,1.38332493,103830.0,103820.0,0.1946122]
["bitfinex-derivatives","BTCF0:USTF0",1746880154052,1.45360016,103830.0,103820.0,0.1946122]
["bitfinex-derivatives","BTCF0:USTF0",1746880154254,0.1926307,103810.0,103800.0,0.2889569]
["bitfinex-derivatives","BTCF0:USTF0",1746880154453,0.90066593,103810.0,103800.0,0.4189569]
["bitfinex-derivatives","BTCF0:USTF0",1746880154654,1.08970193,103810.0,103800.0,0.4189569]
["bitfinex-derivatives","BTCF0:USTF0",1746880155153,1.25570193,103810.0,103800.0,0.4189569]
["bitfinex-derivatives","BTCF0:USTF0",1746880155558,1.25770193,103810.0,103800.0,0.4189569]
["bitfinex-derivatives","BTCF0:USTF0",1746880155757,1.25770193,103810.0,103800.0,0.3707966]
["bitfinex-derivatives","BTCF0:USTF0",1746880155961,1.25770193,103810.0,103800.0,0.3226349]
["bitfinex-derivatives","BTCF0:USTF0",1746880156653,1.26170193,103810.0,103800.0,0.3226349]
["bitfinex-derivatives","BTCF0:USTF0",1746880157763,1.16536593,103810.0,103800.0,0.3226349]
["bitfinex-derivatives","BTCF0:USTF0",1746880157961,1.26170193,103810.0,103800.0,0.3226349]
["bitfinex-derivatives","BTCF0:USTF0",1746880159767,0.9551707,103810.0,103800.0,0.39291013]
["bitfinex-derivatives","BTCF0:USTF0",1746880159967,0.4573307,103810.0,103800.0,0.48851013]
["bitfinex-derivatives","BTCF0:USTF0",1746880160174,0.5966907,103810.0,103800.0,0.48851013]
["bitfinex-derivatives","BTCF0:USTF0",1746880160675,0.172,103810.0,103800.0,1.20591983]
["bitfinex-derivatives","BTCF0:USTF0",1746880161279,0.006,103810.0,103800.0,1.20591983]
["bitfinex-derivatives","BTCF0:USTF0",1746880161672,0.006,103810.0,103800.0,1.17228989]
["bitfinex-derivatives","BTCF0:USTF0",1746880166378,0.006,103810.0,103800.0,1.06536937]
["bitfinex-derivatives","BTCF0:USTF0",1746880166383,0.1986307,103810.0,103800.0,1.06536937]
["bitfinex-derivatives","BTCF0:USTF0",1746880166577,0.1986307,103810.0,103800.0,0.87273447]
["bitfinex-derivatives","BTCF0:USTF0",1746880166782,0.69665122,103810.0,103800.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1746880167074,1.06543122,103810.0,103800.0,0.6082493]
["bitfinex-derivatives","BTCF0:USTF0",1746880167274,0.9585107,103810.0,103800.0,0.6082493]
["bitfinex-derivatives","BTCF0:USTF0",1746880173085,1.06543122,103810.0,103800.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746880173271,1.06543122,103810.0,103800.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746880173472,0.9585107,103810.0,103800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746880173781,0.9585107,103810.0,103800.0,0.3226493]
["bitfinex-derivatives","BTCF0:USTF0",1746880174086,0.9585107,103810.0,103800.0,0.3874493]
["bitfinex-derivatives","BTCF0:USTF0",1746880179283,0.9585107,103810.0,103800.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746880182987,0.5977107,103810.0,103800.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746880183189,0.9585107,103810.0,103800.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746880188480,0.5977107,103810.0,103800.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746880188683,0.9585107,103810.0,103800.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746880190587,1.02871367,103810.0,103800.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746880195182,0.9585107,103810.0,103800.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746880195586,1.02871367,103810.0,103800.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746880197887,0.9585107,103810.0,103800.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746880198085,1.02871367,103810.0,103800.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746880198688,0.9585107,103810.0,103800.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746880199787,1.02871367,103810.0,103800.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746880200487,1.02871367,103810.0,103800.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746880200983,0.1926864,103780.0,103770.0,0.0010118]
["bitfinex-derivatives","BTCF0:USTF0",1746880201183,0.7194864,103780.0,103770.0,0.5667153]
["bitfinex-derivatives","BTCF0:USTF0",1746880201388,0.3586864,103780.0,103770.0,0.63691827]
["bitfinex-derivatives","BTCF0:USTF0",1746880201586,0.3909864,103780.0,103770.0,0.63691827]
["bitfinex-derivatives","BTCF0:USTF0",1746880202089,0.2249864,103780.0,103770.0,0.63691827]
["bitfinex-derivatives","BTCF0:USTF0",1746880202386,0.2249864,103780.0,103770.0,0.67151827]
["bitfinex-derivatives","BTCF0:USTF0",1746880203092,0.192682,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746880203298,0.192682,103790.0,103780.0,0.50369234]
["bitfinex-derivatives","BTCF0:USTF0",1746880203496,0.192682,103790.0,103780.0,0.43348937]
["bitfinex-derivatives","BTCF0:USTF0",1746880203699,0.224982,103790.0,103780.0,0.53348937]
["bitfinex-derivatives","BTCF0:USTF0",1746880203896,0.192682,103790.0,103780.0,0.53348937]
["bitfinex-derivatives","BTCF0:USTF0",1746880204196,1.2342293,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746880204398,1.2342293,103800.0,103790.0,0.54347077]
["bitfinex-derivatives","BTCF0:USTF0",1746880204589,1.2342293,103800.0,103790.0,0.57607077]
["bitfinex-derivatives","BTCF0:USTF0",1746880205201,1.2342293,103800.0,103790.0,0.74207077]
["bitfinex-derivatives","BTCF0:USTF0",1746880205796,0.8734293,103800.0,103790.0,1.19921452]
["bitfinex-derivatives","BTCF0:USTF0",1746880205999,0.8754293,103800.0,103790.0,1.28921452]
["bitfinex-derivatives","BTCF0:USTF0",1746880206297,0.1946493,103800.0,103790.0,1.32031452]
["bitfinex-derivatives","BTCF0:USTF0",1746880208592,0.002,103800.0,103790.0,1.32031452]
["bitfinex-derivatives","BTCF0:USTF0",1746880208793,0.002,103800.0,103790.0,1.63051749]
["bitfinex-derivatives","BTCF0:USTF0",1746880209105,0.002,103800.0,103790.0,1.56031452]
["bitfinex-derivatives","BTCF0:USTF0",1746880211891,0.002,103800.0,103790.0,1.63051749]
["bitfinex-derivatives","BTCF0:USTF0",1746880212507,0.002,103800.0,103790.0,1.77227749]
["bitfinex-derivatives","BTCF0:USTF0",1746880213708,0.002,103800.0,103790.0,1.91287749]
["bitfinex-derivatives","BTCF0:USTF0",1746880214006,0.33058056,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746880214201,0.33058056,103830.0,103820.0,0.80361517]
["bitfinex-derivatives","BTCF0:USTF0",1746880214401,0.33058056,103830.0,103820.0,0.89841517]
["bitfinex-derivatives","BTCF0:USTF0",1746880215611,0.33758056,103830.0,103820.0,0.8292122]
["bitfinex-derivatives","BTCF0:USTF0",1746880215915,0.69838056,103830.0,103820.0,0.4684122]
["bitfinex-derivatives","BTCF0:USTF0",1746880216207,0.93458353,103830.0,103820.0,0.4684122]
["bitfinex-derivatives","BTCF0:USTF0",1746880217014,0.94058353,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880217312,0.87038056,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880217511,0.94058353,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880217711,0.87038056,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880220515,0.50958056,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880225903,0.61650918,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880226110,0.64810918,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880226416,0.54118056,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880227622,0.50958056,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880228108,0.34358056,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880229720,0.50958056,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880231328,0.499792,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880231619,0.562792,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880232220,0.396792,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880233414,0.414447,103830.0,103820.0,0.4694122]
["bitfinex-derivatives","BTCF0:USTF0",1746880233820,0.0306551,103830.0,103820.0,0.57634082]
["bitfinex-derivatives","BTCF0:USTF0",1746880234010,0.0130001,103830.0,103820.0,1.37345673]
["bitfinex-derivatives","BTCF0:USTF0",1746880234218,0.0130001,103830.0,103820.0,1.53945673]
["bitfinex-derivatives","BTCF0:USTF0",1746880238508,0.0130001,103830.0,103820.0,1.81401673]
["bitfinex-derivatives","BTCF0:USTF0",1746880239213,0.0130001,103830.0,103820.0,1.64801673]
["bitfinex-derivatives","BTCF0:USTF0",1746880239813,0.0130001,103830.0,103820.0,1.68137509]
["bitfinex-derivatives","BTCF0:USTF0",1746880241224,0.0130001,103830.0,103820.0,1.54108811]
["bitfinex-derivatives","BTCF0:USTF0",1746880241423,0.27573719,103830.0,103820.0,1.40420811]
["bitfinex-derivatives","BTCF0:USTF0",1746880241619,0.2374937,103830.0,103820.0,1.40420811]
["bitfinex-derivatives","BTCF0:USTF0",1746880241821,0.2690937,103830.0,103820.0,0.9002122]
["bitfinex-derivatives","BTCF0:USTF0",1746880242121,0.4350937,103830.0,103820.0,0.5394122]
["bitfinex-derivatives","BTCF0:USTF0",1746880242325,0.50523719,103830.0,103820.0,0.5394122]
["bitfinex-derivatives","BTCF0:USTF0",1746880243723,0.54202909,103830.0,103820.0,0.5394122]
["bitfinex-derivatives","BTCF0:USTF0",1746880247823,0.4350937,103830.0,103820.0,0.5089122]
["bitfinex-derivatives","BTCF0:USTF0",1746880248127,0.54202909,103830.0,103820.0,0.5089122]
["bitfinex-derivatives","BTCF0:USTF0",1746880254726,0.57432909,103830.0,103820.0,0.5405122]
["bitfinex-derivatives","BTCF0:USTF0",1746880254928,0.57432909,103830.0,103820.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1746880255122,0.59133056,103830.0,103820.0,0.5405122]
["bitfinex-derivatives","BTCF0:USTF0",1746880255322,0.95213056,103830.0,103820.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1746880255522,0.95213056,103830.0,103820.0,0.5405122]
["bitfinex-derivatives","BTCF0:USTF0",1746880255719,0.95213056,103830.0,103820.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1746880255922,0.95213056,103830.0,103820.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1746880256123,1.05906595,103830.0,103820.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746880256527,0.95213056,103830.0,103820.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746880256726,1.05906595,103830.0,103820.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746880256929,0.95213056,103830.0,103820.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746880258623,0.84519517,103830.0,103820.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746880258828,0.95213056,103830.0,103820.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746880259030,0.95213056,103830.0,103820.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1746880261632,0.95213056,103830.0,103820.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746880261832,1.19674595,103830.0,103820.0,0.1505448]
["bitfinex-derivatives","BTCF0:USTF0",1746880262128,0.1926307,103810.0,103800.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746880262325,0.79504609,103810.0,103800.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746880262525,1.02522609,103810.0,103800.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746880262728,1.02522609,103810.0,103800.0,0.2647493]
["bitfinex-derivatives","BTCF0:USTF0",1746880263127,1.19122609,103810.0,103800.0,0.2647493]
["bitfinex-derivatives","BTCF0:USTF0",1746880263729,1.19422609,103810.0,103800.0,0.2647493]
["bitfinex-derivatives","BTCF0:USTF0",1746880263931,1.19622609,103810.0,103800.0,0.2647493]
["bitfinex-derivatives","BTCF0:USTF0",1746880264329,1.19622609,103810.0,103800.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746880264531,1.19622609,103810.0,103800.0,0.2647493]
["bitfinex-derivatives","BTCF0:USTF0",1746880266328,1.19622609,103810.0,103800.0,0.2547493]
["bitfinex-derivatives","BTCF0:USTF0",1746880266530,0.8169307,103810.0,103800.0,0.2547493]
["bitfinex-derivatives","BTCF0:USTF0",1746880266734,0.3937307,103810.0,103800.0,0.64168469]
["bitfinex-derivatives","BTCF0:USTF0",1746880267039,0.171,103810.0,103800.0,1.09881916]
["bitfinex-derivatives","BTCF0:USTF0",1746880267231,0.1976307,103810.0,103800.0,1.30481916]
["bitfinex-derivatives","BTCF0:USTF0",1746880267432,0.1976307,103810.0,103800.0,1.19788377]
["bitfinex-derivatives","BTCF0:USTF0",1746880267638,0.1976307,103810.0,103800.0,1.30481916]
["bitfinex-derivatives","BTCF0:USTF0",1746880268233,0.1976307,103810.0,103800.0,1.13881916]
["bitfinex-derivatives","BTCF0:USTF0",1746880274626,0.005,103810.0,103800.0,1.13881916]
["bitfinex-derivatives","BTCF0:USTF0",1746880279551,0.005,103810.0,103800.0,1.17011916]
["bitfinex-derivatives","BTCF0:USTF0",1746880279750,0.005,103810.0,103800.0,1.13336354]
["bitfinex-derivatives","BTCF0:USTF0",1746880281946,0.005,103810.0,103800.0,1.20354331]
["bitfinex-derivatives","BTCF0:USTF0",1746880282549,0.005,103810.0,103800.0,1.13336354]
["bitfinex-derivatives","BTCF0:USTF0",1746880282745,0.005,103810.0,103800.0,1.06318377]
["bitfinex-derivatives","BTCF0:USTF0",1746880282943,0.005,103810.0,103800.0,1.13336354]
["bitfinex-derivatives","BTCF0:USTF0",1746880283945,0.005,103810.0,103800.0,1.20354331]
["bitfinex-derivatives","BTCF0:USTF0",1746880285150,0.005,103810.0,103800.0,1.36954331]
["bitfinex-derivatives","BTCF0:USTF0",1746880286546,0.005,103810.0,103800.0,1.22918377]
["bitfinex-derivatives","BTCF0:USTF0",1746880286739,0.005,103810.0,103800.0,1.36954331]
["bitfinex-derivatives","BTCF0:USTF0",1746880287146,0.005,103810.0,103800.0,1.20354331]
["bitfinex-derivatives","BTCF0:USTF0",1746880287344,0.005,103810.0,103800.0,1.06318377]
["bitfinex-derivatives","BTCF0:USTF0",1746880287549,0.005,103810.0,103800.0,1.20354331]
["bitfinex-derivatives","BTCF0:USTF0",1746880288250,0.005,103810.0,103800.0,1.36954331]
["bitfinex-derivatives","BTCF0:USTF0",1746880292961,0.005,103810.0,103800.0,1.25936354]
["bitfinex-derivatives","BTCF0:USTF0",1746880293150,0.005,103810.0,103800.0,1.61936354]
["bitfinex-derivatives","BTCF0:USTF0",1746880293567,0.005,103810.0,103800.0,1.68954331]
["bitfinex-derivatives","BTCF0:USTF0",1746880294955,0.005,103810.0,103800.0,1.54918377]
["bitfinex-derivatives","BTCF0:USTF0",1746880295258,0.005,103810.0,103800.0,1.45336354]
["bitfinex-derivatives","BTCF0:USTF0",1746880295459,0.005,103810.0,103800.0,1.52354331]
["bitfinex-derivatives","BTCF0:USTF0",1746880296268,0.005,103810.0,103800.0,1.68954331]
["bitfinex-derivatives","BTCF0:USTF0",1746880298063,0.005,103810.0,103800.0,1.82334331]
["bitfinex-derivatives","BTCF0:USTF0",1746880298265,0.005,103810.0,103800.0,1.65734331]
["bitfinex-derivatives","BTCF0:USTF0",1746880298463,0.005,103810.0,103800.0,1.58716354]
["bitfinex-derivatives","BTCF0:USTF0",1746880299361,0.005,103810.0,103800.0,1.65734331]
["bitfinex-derivatives","BTCF0:USTF0",1746880301758,0.0374,103810.0,103800.0,1.65734331]
["bitfinex-derivatives","BTCF0:USTF0",1746880305555,0.005,103810.0,103800.0,1.65734331]
["bitfinex-derivatives","BTCF0:USTF0",1746880308565,0.0366,103810.0,103800.0,1.65734331]
["bitfinex-derivatives","BTCF0:USTF0",1746880311673,0.005,103810.0,103800.0,1.65734331]
["bitfinex-derivatives","BTCF0:USTF0",1746880318069,0.005,103810.0,103800.0,1.51698377]
["bitfinex-derivatives","BTCF0:USTF0",1746880318267,0.005,103810.0,103800.0,1.65734331]
["bitfinex-derivatives","BTCF0:USTF0",1746880319669,0.005,103810.0,103800.0,1.51698377]
["bitfinex-derivatives","BTCF0:USTF0",1746880319870,0.005,103810.0,103800.0,1.65734331]
["bitfinex-derivatives","BTCF0:USTF0",1746880323678,0.005,103810.0,103800.0,2.01814331]
["bitfinex-derivatives","BTCF0:USTF0",1746880330774,1e-07,103810.0,103800.0,2.01814331]
["bitfinex-derivatives","BTCF0:USTF0",1746880330967,1e-07,103830.0,103800.0,2.04016808]
["bitfinex-derivatives","BTCF0:USTF0",1746880331173,1e-07,103830.0,103820.0,1.05457174]
["bitfinex-derivatives","BTCF0:USTF0",1746880331482,1e-07,103830.0,103820.0,1.92461418]
["bitfinex-derivatives","BTCF0:USTF0",1746880331780,1e-07,103830.0,103820.0,2.02093937]
["bitfinex-derivatives","BTCF0:USTF0",1746880332577,0.0050001,103830.0,103820.0,2.02093937]
["bitfinex-derivatives","BTCF0:USTF0",1746880332972,0.0050001,103830.0,103820.0,1.88057983]
["bitfinex-derivatives","BTCF0:USTF0",1746880333166,0.0050001,103830.0,103820.0,2.02093937]
["bitfinex-derivatives","BTCF0:USTF0",1746880333976,0.0100001,103830.0,103820.0,2.02193937]
["bitfinex-derivatives","BTCF0:USTF0",1746880334371,0.0100001,103830.0,103820.0,1.88157983]
["bitfinex-derivatives","BTCF0:USTF0",1746880334567,0.0100001,103830.0,103820.0,2.02193937]
["bitfinex-derivatives","BTCF0:USTF0",1746880335183,0.1760001,103830.0,103820.0,2.02193937]
["bitfinex-derivatives","BTCF0:USTF0",1746880336270,0.2065001,103830.0,103820.0,2.02193937]
["bitfinex-derivatives","BTCF0:USTF0",1746880337076,0.3725001,103830.0,103820.0,2.02193937]
["bitfinex-derivatives","BTCF0:USTF0",1746880337272,0.2065001,103830.0,103820.0,2.02193937]
["bitfinex-derivatives","BTCF0:USTF0",1746880337686,0.2065001,103830.0,103820.0,1.88157983]
["bitfinex-derivatives","BTCF0:USTF0",1746880337889,0.2065001,103830.0,103820.0,2.02193937]
["bitfinex-derivatives","BTCF0:USTF0",1746880340191,0.0405001,103830.0,103820.0,2.02193937]
["bitfinex-derivatives","BTCF0:USTF0",1746880340482,0.0405001,103830.0,103820.0,1.35771983]
["bitfinex-derivatives","BTCF0:USTF0",1746880340689,0.17427987,103830.0,103820.0,0.87849464]
["bitfinex-derivatives","BTCF0:USTF0",1746880340887,0.36687347,103830.0,103820.0,0.51769464]
["bitfinex-derivatives","BTCF0:USTF0",1746880341075,0.36687347,103830.0,103820.0,0.48469464]
["bitfinex-derivatives","BTCF0:USTF0",1746880341276,0.53287347,103830.0,103820.0,0.48469464]
["bitfinex-derivatives","BTCF0:USTF0",1746880341484,0.4626937,103830.0,103820.0,0.48469464]
["bitfinex-derivatives","BTCF0:USTF0",1746880342689,0.4626937,103830.0,103820.0,0.84549464]
["bitfinex-derivatives","BTCF0:USTF0",1746880344290,0.4626937,103830.0,103820.0,0.87709464]
["bitfinex-derivatives","BTCF0:USTF0",1746880346479,0.4626937,103830.0,103820.0,0.51629464]
["bitfinex-derivatives","BTCF0:USTF0",1746880347883,0.4626937,103830.0,103820.0,0.87709464]
["bitfinex-derivatives","BTCF0:USTF0",1746880349483,0.53287347,103830.0,103820.0,0.87709464]
["bitfinex-derivatives","BTCF0:USTF0",1746880349885,0.4626937,103830.0,103820.0,0.87709464]
["bitfinex-derivatives","BTCF0:USTF0",1746880353399,0.53287347,103830.0,103820.0,0.86709464]
["bitfinex-derivatives","BTCF0:USTF0",1746880354492,0.4626937,103830.0,103820.0,0.86709464]
["bitfinex-derivatives","BTCF0:USTF0",1746880354690,0.53287347,103830.0,103820.0,0.86709464]
["bitfinex-derivatives","BTCF0:USTF0",1746880357088,0.53287347,103830.0,103820.0,0.89939464]
["bitfinex-derivatives","BTCF0:USTF0",1746880361297,0.53287347,103830.0,103820.0,0.93049464]
["bitfinex-derivatives","BTCF0:USTF0",1746880362299,0.89367347,103830.0,103820.0,0.56969464]
["bitfinex-derivatives","BTCF0:USTF0",1746880362697,0.8234937,103830.0,103820.0,0.56969464]
["bitfinex-derivatives","BTCF0:USTF0",1746880372001,0.7918937,103830.0,103820.0,0.56969464]
["bitfinex-derivatives","BTCF0:USTF0",1746880372709,0.3990937,103830.0,103820.0,0.56969464]
["bitfinex-derivatives","BTCF0:USTF0",1746880374001,0.3990937,103830.0,103820.0,0.5486122]
["bitfinex-derivatives","BTCF0:USTF0",1746880379121,0.3990937,103830.0,103820.0,0.5886122]
["bitfinex-derivatives","BTCF0:USTF0",1746880379320,0.3990937,103830.0,103820.0,0.65879197]
["bitfinex-derivatives","BTCF0:USTF0",1746880379524,0.3990937,103830.0,103820.0,0.5886122]
["bitfinex-derivatives","BTCF0:USTF0",1746880386134,0.2330937,103830.0,103820.0,0.5886122]
["bitfinex-derivatives","BTCF0:USTF0",1746880387028,0.2025937,103830.0,103820.0,0.5886122]
["bitfinex-derivatives","BTCF0:USTF0",1746880388031,0.2025937,103830.0,103820.0,0.65879197]
["bitfinex-derivatives","BTCF0:USTF0",1746880388532,0.2025937,103830.0,103820.0,0.5886122]
["bitfinex-derivatives","BTCF0:USTF0",1746880389126,0.2025937,103830.0,103820.0,0.65879197]
["bitfinex-derivatives","BTCF0:USTF0",1746880389329,0.2025937,103830.0,103820.0,0.5886122]
["bitfinex-derivatives","BTCF0:USTF0",1746880389734,0.2338937,103830.0,103820.0,0.65879197]
["bitfinex-derivatives","BTCF0:USTF0",1746880390543,0.2338937,103830.0,103820.0,0.5886122]
["bitfinex-derivatives","BTCF0:USTF0",1746880396144,0.3998937,103830.0,103820.0,0.5886122]
["bitfinex-derivatives","BTCF0:USTF0",1746880400849,0.3998937,103830.0,103820.0,1.01959197]
["bitfinex-derivatives","BTCF0:USTF0",1746880401241,0.2338937,103830.0,103820.0,1.1154122]
["bitfinex-derivatives","BTCF0:USTF0",1746880401442,0.2338937,103830.0,103820.0,1.18559197]
["bitfinex-derivatives","BTCF0:USTF0",1746880401745,0.2338937,103830.0,103820.0,1.1154122]
["bitfinex-derivatives","BTCF0:USTF0",1746880402147,0.2338937,103830.0,103820.0,0.9494122]
["bitfinex-derivatives","BTCF0:USTF0",1746880403049,0.2979937,103830.0,103820.0,0.5486122]
["bitfinex-derivatives","BTCF0:USTF0",1746880403243,0.4639937,103830.0,103820.0,0.5486122]
["bitfinex-derivatives","BTCF0:USTF0",1746880403844,0.53417347,103830.0,103820.0,0.5486122]
["bitfinex-derivatives","BTCF0:USTF0",1746880404145,0.89497347,103830.0,103820.0,0.5486122]
["bitfinex-derivatives","BTCF0:USTF0",1746880404752,0.89497347,103830.0,103820.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746880404947,0.89497347,103830.0,103820.0,0.5175122]
["bitfinex-derivatives","BTCF0:USTF0",1746880405151,0.8247937,103830.0,103820.0,0.5175122]
["bitfinex-derivatives","BTCF0:USTF0",1746880405450,0.89497347,103830.0,103820.0,0.5175122]
["bitfinex-derivatives","BTCF0:USTF0",1746880405844,0.89497347,103830.0,103820.0,0.4852122]
["bitfinex-derivatives","BTCF0:USTF0",1746880406151,0.8247937,103830.0,103820.0,0.4852122]
["bitfinex-derivatives","BTCF0:USTF0",1746880406344,0.89497347,103830.0,103820.0,0.4852122]
["bitfinex-derivatives","BTCF0:USTF0",1746880408752,0.89497347,103830.0,103820.0,0.5158122]
["bitfinex-derivatives","BTCF0:USTF0",1746880409151,0.89497347,103830.0,103820.0,0.4852122]
["bitfinex-derivatives","BTCF0:USTF0",1746880409556,0.89497347,103830.0,103820.0,0.5160122]
["bitfinex-derivatives","BTCF0:USTF0",1746880410346,1.57647347,103830.0,103820.0,0.5160122]
["bitfinex-derivatives","BTCF0:USTF0",1746880412559,1.57647347,103830.0,103820.0,0.2560122]
["bitfinex-derivatives","BTCF0:USTF0",1746880412748,1.57647347,103830.0,103820.0,0.2960122]
["bitfinex-derivatives","BTCF0:USTF0",1746880412950,1.5062937,103830.0,103820.0,0.2960122]
["bitfinex-derivatives","BTCF0:USTF0",1746880413159,1.57647347,103830.0,103820.0,0.2960122]
["bitfinex-derivatives","BTCF0:USTF0",1746880413357,1.5062937,103830.0,103820.0,0.2960122]
["bitfinex-derivatives","BTCF0:USTF0",1746880413753,1.57647347,103830.0,103820.0,0.3291122]
["bitfinex-derivatives","BTCF0:USTF0",1746880414953,1.57647347,103830.0,103820.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746880415152,1.5062937,103830.0,103820.0,0.2960122]
["bitfinex-derivatives","BTCF0:USTF0",1746880415542,1.57647347,103830.0,103820.0,0.2960122]
["bitfinex-derivatives","BTCF0:USTF0",1746880416950,1.5062937,103830.0,103820.0,0.2960122]
["bitfinex-derivatives","BTCF0:USTF0",1746880417158,1.57647347,103830.0,103820.0,0.2960122]
["bitfinex-derivatives","BTCF0:USTF0",1746880417557,1.5062937,103830.0,103820.0,0.2960122]
["bitfinex-derivatives","BTCF0:USTF0",1746880417753,1.57647347,103830.0,103820.0,0.2960122]
["bitfinex-derivatives","BTCF0:USTF0",1746880418551,1.5062937,103830.0,103820.0,0.2960122]
["bitfinex-derivatives","BTCF0:USTF0",1746880418752,1.78237347,103830.0,103820.0,0.3290122]
["bitfinex-derivatives","BTCF0:USTF0",1746880419061,1.62057347,103830.0,103820.0,0.3290122]
["bitfinex-derivatives","BTCF0:USTF0",1746880419661,1.2761937,103830.0,103820.0,0.2890122]
["bitfinex-derivatives","BTCF0:USTF0",1746880419865,0.8840937,103830.0,103820.0,1.01999197]
["bitfinex-derivatives","BTCF0:USTF0",1746880420055,1.0210537,103830.0,103820.0,1.18599197]
["bitfinex-derivatives","BTCF0:USTF0",1746880420361,0.6915001,103830.0,103820.0,1.18599197]
["bitfinex-derivatives","BTCF0:USTF0",1746880420563,0.0100001,103830.0,103820.0,1.45248765]
["bitfinex-derivatives","BTCF0:USTF0",1746880421150,0.2025937,103830.0,103820.0,1.31212811]
["bitfinex-derivatives","BTCF0:USTF0",1746880421353,0.0100001,103830.0,103820.0,1.38230788]
["bitfinex-derivatives","BTCF0:USTF0",1746880421758,0.0100001,103830.0,103820.0,1.45248765]
["bitfinex-derivatives","BTCF0:USTF0",1746880422153,1e-07,103830.0,103820.0,1.76898342]
["bitfinex-derivatives","BTCF0:USTF0",1746880422359,1e-07,103830.0,103820.0,1.80880365]
["bitfinex-derivatives","BTCF0:USTF0",1746880422676,0.36434261,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746880422858,0.36434261,103850.0,103840.0,0.7333751]
["bitfinex-derivatives","BTCF0:USTF0",1746880423159,0.36434261,103850.0,103840.0,0.8271751]
["bitfinex-derivatives","BTCF0:USTF0",1746880423751,0.1925565,103850.0,103840.0,0.8271751]
["bitfinex-derivatives","BTCF0:USTF0",1746880424354,0.2005565,103850.0,103840.0,0.8281751]
["bitfinex-derivatives","BTCF0:USTF0",1746880424755,0.2075565,103850.0,103840.0,0.8291751]
["bitfinex-derivatives","BTCF0:USTF0",1746880426762,0.27773627,103850.0,103840.0,0.8291751]
["bitfinex-derivatives","BTCF0:USTF0",1746880426963,0.2403565,103850.0,103840.0,0.84362863]
["bitfinex-derivatives","BTCF0:USTF0",1746880427163,0.47653627,103850.0,103840.0,0.84362863]
["bitfinex-derivatives","BTCF0:USTF0",1746880427559,0.4063565,103850.0,103840.0,0.84362863]
["bitfinex-derivatives","BTCF0:USTF0",1746880427753,0.3735565,103850.0,103840.0,0.84362863]
["bitfinex-derivatives","BTCF0:USTF0",1746880427969,0.7343565,103850.0,103840.0,0.4826722]
["bitfinex-derivatives","BTCF0:USTF0",1746880428159,0.2075565,103850.0,103840.0,0.4826722]
["bitfinex-derivatives","BTCF0:USTF0",1746880430560,0.2377565,103850.0,103840.0,0.4826722]
["bitfinex-derivatives","BTCF0:USTF0",1746880430955,0.30793627,103850.0,103840.0,0.46821867]
["bitfinex-derivatives","BTCF0:USTF0",1746880431161,0.33833627,103850.0,103840.0,0.46821867]
["bitfinex-derivatives","BTCF0:USTF0",1746880432169,0.4341565,103850.0,103840.0,0.46821867]
["bitfinex-derivatives","BTCF0:USTF0",1746880432365,0.50433627,103850.0,103840.0,0.46821867]
["bitfinex-derivatives","BTCF0:USTF0",1746880432562,0.4037565,103850.0,103840.0,0.46821867]
["bitfinex-derivatives","BTCF0:USTF0",1746880433471,1.03471,103880.0,103840.0,1.43343531]
["bitfinex-derivatives","BTCF0:USTF0",1746880433661,0.17578611,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746880433866,0.17578611,103890.0,103880.0,0.8533009]
["bitfinex-derivatives","BTCF0:USTF0",1746880434267,0.17578611,103890.0,103880.0,0.94958435]
["bitfinex-derivatives","BTCF0:USTF0",1746880434677,0.17578611,103890.0,103880.0,0.93658435]
["bitfinex-derivatives","BTCF0:USTF0",1746880434971,0.18778611,103890.0,103880.0,1.00776412]
["bitfinex-derivatives","BTCF0:USTF0",1746880435368,0.17578611,103890.0,103880.0,1.00676412]
["bitfinex-derivatives","BTCF0:USTF0",1746880435567,0.43844828,103890.0,103880.0,0.8453009]
["bitfinex-derivatives","BTCF0:USTF0",1746880435771,0.73067531,103890.0,103880.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746880436071,1.29057531,103890.0,103880.0,0.1975009]
["bitfinex-derivatives","BTCF0:USTF0",1746880436271,1.29057531,103890.0,103880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746880436473,1.53443211,103890.0,103880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746880436673,0.1925194,103870.0,103860.0,0.6014608]
["bitfinex-derivatives","BTCF0:USTF0",1746880436872,0.6335262,103870.0,103860.0,0.6914608]
["bitfinex-derivatives","BTCF0:USTF0",1746880437173,1.2247262,103870.0,103860.0,0.3147287]
["bitfinex-derivatives","BTCF0:USTF0",1746880437370,1.2566262,103870.0,103860.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746880437576,1.2566262,103870.0,103860.0,0.282538]
["bitfinex-derivatives","BTCF0:USTF0",1746880437877,1.2566262,103870.0,103860.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746880438075,1.2566262,103870.0,103860.0,0.311538]
["bitfinex-derivatives","BTCF0:USTF0",1746880438275,1.3936662,103870.0,103860.0,0.311538]
["bitfinex-derivatives","BTCF0:USTF0",1746880438669,1.3936662,103870.0,103860.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746880438861,1.3936662,103870.0,103860.0,0.311538]
["bitfinex-derivatives","BTCF0:USTF0",1746880440369,1.3936662,103870.0,103860.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746880444673,1.3936662,103870.0,103860.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1746880444674,1.4899462,103870.0,103860.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1746880445182,0.1925751,103840.0,103830.0,0.74480406]
["bitfinex-derivatives","BTCF0:USTF0",1746880445367,0.5269651,103840.0,103830.0,1.05670406]
["bitfinex-derivatives","BTCF0:USTF0",1746880445570,0.5919651,103840.0,103830.0,1.05670406]
["bitfinex-derivatives","BTCF0:USTF0",1746880445977,0.6903781,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746880446170,0.6903781,103860.0,103850.0,0.5269733]
["bitfinex-derivatives","BTCF0:USTF0",1746880446171,0.7292481,103860.0,103850.0,0.5269733]
["bitfinex-derivatives","BTCF0:USTF0",1746880446475,0.7292481,103860.0,103850.0,0.4505565]
["bitfinex-derivatives","BTCF0:USTF0",1746880446679,0.8360649,103860.0,103850.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746880446974,1.1968649,103860.0,103850.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746880447274,1.3628649,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746880447473,1.2560481,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746880447777,1.2560481,103860.0,103850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746880447975,1.2560481,103860.0,103850.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746880449679,1.3628649,103860.0,103850.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746880452877,1.2560481,103860.0,103850.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746880453080,1.3628649,103860.0,103850.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746880453978,1.38347877,103860.0,103850.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746880454873,1.2623681,103860.0,103850.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746880455874,1.3691849,103860.0,103850.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746880457683,1.39018822,103860.0,103850.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746880459873,1.59329302,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746880460275,1.84329302,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746880460676,0.1925751,103840.0,103830.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746880460880,1.1370619,103840.0,103830.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746880461183,1.3671619,103840.0,103830.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746880462174,1.3681619,103840.0,103830.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746880463277,1.3691619,103840.0,103830.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746880464384,2.0506619,103840.0,103830.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746880464783,2.0506619,103840.0,103830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746880467395,2.0506619,103840.0,103830.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746880467582,1.6595651,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880467893,1.5817251,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880468077,1.2182351,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880468280,1.3581951,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880468989,1.7189951,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880469190,1.5529951,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880469493,1.1921951,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880469693,1.5529951,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880470292,1.1921951,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880471892,1.2990119,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880472484,1.1921951,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880475284,1.2244951,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880476581,1.5852951,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880476788,1.6921119,103840.0,103830.0,0.2704936]
["bitfinex-derivatives","BTCF0:USTF0",1746880477184,1.6921119,103840.0,103830.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746880477185,1.8581119,103840.0,103830.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746880479397,2.0507019,103840.0,103830.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746880486490,1.9438851,103840.0,103830.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746880486696,2.0507019,103840.0,103830.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746880487290,2.0507019,103840.0,103830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746880487789,0.1926122,103820.0,103810.0,0.01593946]
["bitfinex-derivatives","BTCF0:USTF0",1746880487986,0.630579,103820.0,103810.0,0.22103946]
["bitfinex-derivatives","BTCF0:USTF0",1746880488186,0.860679,103820.0,103810.0,0.22103946]
["bitfinex-derivatives","BTCF0:USTF0",1746880488382,0.7538622,103820.0,103810.0,0.22103946]
["bitfinex-derivatives","BTCF0:USTF0",1746880488589,0.7538622,103820.0,103810.0,0.21959453]
["bitfinex-derivatives","BTCF0:USTF0",1746880488896,1.1146622,103820.0,103810.0,0.21959453]
["bitfinex-derivatives","BTCF0:USTF0",1746880489699,1.1146622,103820.0,103810.0,0.22559453]
["bitfinex-derivatives","BTCF0:USTF0",1746880490397,1.1146622,103820.0,103810.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1746880490693,1.1156622,103820.0,103810.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746880491098,1.1176622,103820.0,103810.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1746880491593,1.1186622,103820.0,103810.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1746880492393,1.364399,103820.0,103810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746880492987,1.364399,103820.0,103810.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746880502005,1.38559751,103820.0,103810.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746880503807,1.34897937,103820.0,103810.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746880505608,0.17,103820.0,103810.0,1.18812802]
["bitfinex-derivatives","BTCF0:USTF0",1746880505905,0.17,103820.0,103810.0,1.31575321]
["bitfinex-derivatives","BTCF0:USTF0",1746880506107,0.17,103820.0,103810.0,1.8010372]
["bitfinex-derivatives","BTCF0:USTF0",1746880506303,0.004,103820.0,103810.0,1.9670372]
["bitfinex-derivatives","BTCF0:USTF0",1746880507805,0.004,103820.0,103810.0,1.93352745]
["bitfinex-derivatives","BTCF0:USTF0",1746880508210,0.004,103820.0,103810.0,2.07180745]
["bitfinex-derivatives","BTCF0:USTF0",1746880509206,0.004,103820.0,103810.0,2.09018754]
["bitfinex-derivatives","BTCF0:USTF0",1746880512305,1e-07,103820.0,103810.0,2.09018754]
["bitfinex-derivatives","BTCF0:USTF0",1746880513513,0.3210448,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746880513717,0.5136348,103850.0,103840.0,0.93826267]
["bitfinex-derivatives","BTCF0:USTF0",1746880514011,0.5136348,103850.0,103840.0,0.9262751]
["bitfinex-derivatives","BTCF0:USTF0",1746880514407,0.5451348,103850.0,103840.0,0.9262751]
["bitfinex-derivatives","BTCF0:USTF0",1746880514612,0.5451348,103850.0,103840.0,0.9282751]
["bitfinex-derivatives","BTCF0:USTF0",1746880515707,0.5451348,103850.0,103840.0,0.9292751]
["bitfinex-derivatives","BTCF0:USTF0",1746880517008,0.5451348,103850.0,103840.0,1.03616267]
["bitfinex-derivatives","BTCF0:USTF0",1746880517709,0.5451348,103850.0,103840.0,0.75616267]
["bitfinex-derivatives","BTCF0:USTF0",1746880518015,0.5451348,103850.0,103840.0,0.82616267]
["bitfinex-derivatives","BTCF0:USTF0",1746880521416,0.5451348,103850.0,103840.0,0.7192751]
["bitfinex-derivatives","BTCF0:USTF0",1746880525922,0.5451348,103850.0,103840.0,0.82616267]
["bitfinex-derivatives","BTCF0:USTF0",1746880527214,0.5451348,103850.0,103840.0,0.7192751]
["bitfinex-derivatives","BTCF0:USTF0",1746880527411,0.5451348,103850.0,103840.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1746880528122,0.7111348,103850.0,103840.0,0.6562751]
["bitfinex-derivatives","BTCF0:USTF0",1746880529918,0.7111348,103850.0,103840.0,0.6243751]
["bitfinex-derivatives","BTCF0:USTF0",1746880530922,0.7111348,103850.0,103840.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1746880531120,1.14208075,103850.0,103840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746880531520,1.41708075,103850.0,103840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746880531712,1.41708075,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746880532119,1.3469348,103850.0,103840.0,0.1955751]
["bitfinex-derivatives","BTCF0:USTF0",1746880532319,1.2099348,103850.0,103840.0,0.26572105]
["bitfinex-derivatives","BTCF0:USTF0",1746880532520,1.3467748,103850.0,103840.0,0.26572105]
["bitfinex-derivatives","BTCF0:USTF0",1746880532823,1.0719348,103850.0,103840.0,0.29572105]
["bitfinex-derivatives","BTCF0:USTF0",1746880533028,1.2087748,103850.0,103840.0,0.29572105]
["bitfinex-derivatives","BTCF0:USTF0",1746880533215,1.0427748,103850.0,103840.0,0.29572105]
["bitfinex-derivatives","BTCF0:USTF0",1746880533820,1.0427748,103850.0,103840.0,0.1955751]
["bitfinex-derivatives","BTCF0:USTF0",1746880535218,1.2087748,103850.0,103840.0,0.1955751]
["bitfinex-derivatives","BTCF0:USTF0",1746880541026,0.8479748,103850.0,103840.0,0.2286751]
["bitfinex-derivatives","BTCF0:USTF0",1746880541227,1.2087748,103850.0,103840.0,0.2286751]
["bitfinex-derivatives","BTCF0:USTF0",1746880542129,1.0427748,103850.0,103840.0,0.2286751]
["bitfinex-derivatives","BTCF0:USTF0",1746880543128,1.0427748,103850.0,103840.0,0.2618751]
["bitfinex-derivatives","BTCF0:USTF0",1746880544718,0.6819748,103850.0,103840.0,0.2618751]
["bitfinex-derivatives","BTCF0:USTF0",1746880545525,1.0427748,103850.0,103840.0,0.2618751]
["bitfinex-derivatives","BTCF0:USTF0",1746880545719,1.0427748,103850.0,103840.0,0.2938751]
["bitfinex-derivatives","BTCF0:USTF0",1746880547226,1.2087748,103850.0,103840.0,0.2938751]
["bitfinex-derivatives","BTCF0:USTF0",1746880548230,1.0427748,103850.0,103840.0,0.2938751]
["bitfinex-derivatives","BTCF0:USTF0",1746880551131,1.0427748,103850.0,103840.0,0.2618751]
["bitfinex-derivatives","BTCF0:USTF0",1746880552134,1.2087748,103850.0,103840.0,0.2618751]
["bitfinex-derivatives","BTCF0:USTF0",1746880553534,1.31565929,103850.0,103840.0,0.2618751]
["bitfinex-derivatives","BTCF0:USTF0",1746880553723,1.2789296,103850.0,103840.0,0.2618751]
["bitfinex-derivatives","BTCF0:USTF0",1746880554122,0.9181296,103850.0,103840.0,0.2618751]
["bitfinex-derivatives","BTCF0:USTF0",1746880554330,1.2789296,103850.0,103840.0,0.2618751]
["bitfinex-derivatives","BTCF0:USTF0",1746880555235,1.2789296,103850.0,103840.0,0.3720299]
["bitfinex-derivatives","BTCF0:USTF0",1746880555236,0.8478448,103850.0,103840.0,0.3720299]
["bitfinex-derivatives","BTCF0:USTF0",1746880555436,0.8478448,103850.0,103840.0,0.5820299]
["bitfinex-derivatives","BTCF0:USTF0",1746880555635,0.8787448,103850.0,103840.0,0.5820299]
["bitfinex-derivatives","BTCF0:USTF0",1746880556236,0.7127448,103850.0,103840.0,0.5820299]
["bitfinex-derivatives","BTCF0:USTF0",1746880556737,0.7127448,103850.0,103840.0,0.2918751]
["bitfinex-derivatives","BTCF0:USTF0",1746880557338,0.9754896,103850.0,103840.0,0.2918751]
["bitfinex-derivatives","BTCF0:USTF0",1746880557535,0.9053348,103850.0,103840.0,0.2918751]
["bitfinex-derivatives","BTCF0:USTF0",1746880560131,1.0713348,103850.0,103840.0,0.2918751]
["bitfinex-derivatives","BTCF0:USTF0",1746880561142,0.9053348,103850.0,103840.0,0.2918751]
["bitfinex-derivatives","BTCF0:USTF0",1746880562135,1.0713348,103850.0,103840.0,0.2918751]
["bitfinex-derivatives","BTCF0:USTF0",1746880564133,0.9053348,103850.0,103840.0,0.2918751]
["bitfinex-derivatives","BTCF0:USTF0",1746880567140,1.0713348,103850.0,103840.0,0.2918751]
["bitfinex-derivatives","BTCF0:USTF0",1746880568344,0.9053348,103850.0,103840.0,0.2918751]
["bitfinex-derivatives","BTCF0:USTF0",1746880569045,0.9053348,103850.0,103840.0,0.2255751]
["bitfinex-derivatives","BTCF0:USTF0",1746880570145,1.1016348,103850.0,103840.0,0.2255751]
["bitfinex-derivatives","BTCF0:USTF0",1746880572440,1.1016348,103850.0,103840.0,0.2573751]
["bitfinex-derivatives","BTCF0:USTF0",1746880573151,1.1016348,103850.0,103840.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746880573446,1.1016348,103850.0,103840.0,0.2573751]
["bitfinex-derivatives","BTCF0:USTF0",1746880574150,1.1016348,103850.0,103840.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746880575049,1.1717896,103850.0,103840.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746880575752,1.1717896,103850.0,103840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746880576343,1.1016348,103850.0,103840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746880576838,1.1717896,103850.0,103840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746880586145,1.2419444,103850.0,103840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746880586553,1.1717896,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746880586955,1.2419444,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746880587255,1.1717896,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746880587458,0.1925936,103830.0,103820.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746880587650,0.7586284,103830.0,103820.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746880587849,1.0476184,103830.0,103820.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746880588254,1.2136184,103830.0,103820.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746880588747,1.2146184,103830.0,103820.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746880589151,1.5754184,103830.0,103820.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746880589452,1.5764184,103830.0,103820.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746880589644,1.59316963,103830.0,103820.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746880590352,1.59216963,103830.0,103820.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746880590753,1.59216963,103830.0,103820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746880591349,1.23136963,103830.0,103820.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746880594551,1.23136963,103830.0,103820.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746880594751,0.1926122,103820.0,103810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746880594958,0.1926307,103810.0,103800.0,0.08197918]
["bitfinex-derivatives","BTCF0:USTF0",1746880595151,0.9802807,103810.0,103800.0,0.17287918]
["bitfinex-derivatives","BTCF0:USTF0",1746880595761,0.6194807,103810.0,103800.0,0.53367918]
["bitfinex-derivatives","BTCF0:USTF0",1746880595962,0.1926307,103810.0,103800.0,0.97648328]
["bitfinex-derivatives","BTCF0:USTF0",1746880596157,0.1926307,103810.0,103800.0,1.14248328]
["bitfinex-derivatives","BTCF0:USTF0",1746880596865,0.1936307,103810.0,103800.0,1.07632848]
["bitfinex-derivatives","BTCF0:USTF0",1746880597059,0.1936307,103810.0,103800.0,1.14648328]
["bitfinex-derivatives","BTCF0:USTF0",1746880597266,0.1936307,103810.0,103800.0,0.98048328]
["bitfinex-derivatives","BTCF0:USTF0",1746880598164,0.1946307,103810.0,103800.0,0.98448328]
["bitfinex-derivatives","BTCF0:USTF0",1746880598668,0.1946307,103810.0,103800.0,0.98148328]
["bitfinex-derivatives","BTCF0:USTF0",1746880599062,0.1946307,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880599261,0.2261307,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880600161,0.2261307,103810.0,103800.0,1.07732848]
["bitfinex-derivatives","BTCF0:USTF0",1746880600361,0.3670107,103810.0,103800.0,1.07732848]
["bitfinex-derivatives","BTCF0:USTF0",1746880600573,0.3670107,103810.0,103800.0,1.14748328]
["bitfinex-derivatives","BTCF0:USTF0",1746880600881,0.3355107,103810.0,103800.0,1.14748328]
["bitfinex-derivatives","BTCF0:USTF0",1746880601167,0.3355107,103810.0,103800.0,0.98148328]
["bitfinex-derivatives","BTCF0:USTF0",1746880602071,0.3355107,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880602273,0.3355107,103810.0,103800.0,0.98148328]
["bitfinex-derivatives","BTCF0:USTF0",1746880602458,0.3664107,103810.0,103800.0,0.98148328]
["bitfinex-derivatives","BTCF0:USTF0",1746880605965,0.3664107,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880606168,0.3664107,103810.0,103800.0,0.98148328]
["bitfinex-derivatives","BTCF0:USTF0",1746880606772,0.3664107,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880608867,0.3648107,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880610375,0.5574007,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880613974,0.4181207,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880614174,0.5564007,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880614776,0.5564007,103810.0,103800.0,0.98148328]
["bitfinex-derivatives","BTCF0:USTF0",1746880615168,0.4181207,103810.0,103800.0,1.05163808]
["bitfinex-derivatives","BTCF0:USTF0",1746880615477,0.3872207,103810.0,103800.0,1.07781775]
["bitfinex-derivatives","BTCF0:USTF0",1746880616980,0.3872207,103810.0,103800.0,1.00766295]
["bitfinex-derivatives","BTCF0:USTF0",1746880617277,0.3872207,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880617478,0.4194207,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880618066,0.5854207,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880618375,0.6486207,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880623282,0.7187755,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880624474,0.6486207,103810.0,103800.0,0.91132848]
["bitfinex-derivatives","BTCF0:USTF0",1746880626784,0.6486207,103810.0,103800.0,0.88042848]
["bitfinex-derivatives","BTCF0:USTF0",1746880632088,0.6486207,103810.0,103800.0,0.65677918]
["bitfinex-derivatives","BTCF0:USTF0",1746880632481,0.7187755,103810.0,103800.0,0.65677918]
["bitfinex-derivatives","BTCF0:USTF0",1746880633091,0.7187755,103810.0,103800.0,0.84942848]
["bitfinex-derivatives","BTCF0:USTF0",1746880633791,0.7187755,103810.0,103800.0,0.65677918]
["bitfinex-derivatives","BTCF0:USTF0",1746880634095,0.7187755,103810.0,103800.0,0.84942848]
["bitfinex-derivatives","BTCF0:USTF0",1746880634488,0.7187755,103810.0,103800.0,0.65677918]
["bitfinex-derivatives","BTCF0:USTF0",1746880634995,0.7187755,103810.0,103800.0,0.29597918]
["bitfinex-derivatives","BTCF0:USTF0",1746880635198,0.7187755,103810.0,103800.0,0.48862848]
["bitfinex-derivatives","BTCF0:USTF0",1746880635892,0.7187755,103810.0,103800.0,0.51902848]
["bitfinex-derivatives","BTCF0:USTF0",1746880636396,0.6486207,103810.0,103800.0,0.51902848]
["bitfinex-derivatives","BTCF0:USTF0",1746880641297,0.6486207,103810.0,103800.0,0.54942848]
["bitfinex-derivatives","BTCF0:USTF0",1746880648800,0.6486207,103810.0,103800.0,0.32637918]
["bitfinex-derivatives","BTCF0:USTF0",1746880649000,0.7187755,103810.0,103800.0,0.29597918]
["bitfinex-derivatives","BTCF0:USTF0",1746880649205,0.7187755,103810.0,103800.0,0.48862848]
["bitfinex-derivatives","BTCF0:USTF0",1746880650405,0.7187755,103810.0,103800.0,0.51902848]
["bitfinex-derivatives","BTCF0:USTF0",1746880650609,0.6486207,103810.0,103800.0,0.51902848]
["bitfinex-derivatives","BTCF0:USTF0",1746880651315,0.6486207,103810.0,103800.0,0.55182848]
["bitfinex-derivatives","BTCF0:USTF0",1746880655507,0.7187755,103810.0,103800.0,0.55182848]
["bitfinex-derivatives","BTCF0:USTF0",1746880655902,0.6486207,103810.0,103800.0,0.55182848]
["bitfinex-derivatives","BTCF0:USTF0",1746880658301,0.4560307,103810.0,103800.0,0.55182848]
["bitfinex-derivatives","BTCF0:USTF0",1746880658508,0.6486207,103810.0,103800.0,0.55182848]
["bitfinex-derivatives","BTCF0:USTF0",1746880661808,0.6486207,103810.0,103800.0,0.62198328]
["bitfinex-derivatives","BTCF0:USTF0",1746880662212,0.3606307,103810.0,103800.0,1.29293808]
["bitfinex-derivatives","BTCF0:USTF0",1746880662509,0.3606307,103810.0,103800.0,1.22278328]
["bitfinex-derivatives","BTCF0:USTF0",1746880662711,0.3606307,103810.0,103800.0,1.29293808]
["bitfinex-derivatives","BTCF0:USTF0",1746880663015,0.3606307,103810.0,103800.0,1.22278328]
["bitfinex-derivatives","BTCF0:USTF0",1746880666206,0.1946307,103810.0,103800.0,1.22278328]
["bitfinex-derivatives","BTCF0:USTF0",1746880666716,0.2247307,103810.0,103800.0,1.22278328]
["bitfinex-derivatives","BTCF0:USTF0",1746880668310,0.4173207,103810.0,103800.0,1.22278328]
["bitfinex-derivatives","BTCF0:USTF0",1746880669114,0.5833207,103810.0,103800.0,1.22278328]
["bitfinex-derivatives","BTCF0:USTF0",1746880669816,0.5833207,103810.0,103800.0,1.00278328]
["bitfinex-derivatives","BTCF0:USTF0",1746880670112,1.0142755,103810.0,103800.0,0.34637918]
["bitfinex-derivatives","BTCF0:USTF0",1746880670412,1.0761755,103810.0,103800.0,0.26307918]
["bitfinex-derivatives","BTCF0:USTF0",1746880670615,1.2106555,103810.0,103800.0,0.01894971]
["bitfinex-derivatives","BTCF0:USTF0",1746880670808,1.3771463,103810.0,103800.0,0.01894971]
["bitfinex-derivatives","BTCF0:USTF0",1746880671309,1.3069915,103810.0,103800.0,0.01894971]
["bitfinex-derivatives","BTCF0:USTF0",1746880672516,1.2106555,103810.0,103800.0,0.01894971]
["bitfinex-derivatives","BTCF0:USTF0",1746880682016,1.0761755,103810.0,103800.0,0.01894971]
["bitfinex-derivatives","BTCF0:USTF0",1746880682217,1.3451755,103810.0,103800.0,0.01894971]
["bitfinex-derivatives","BTCF0:USTF0",1746880683128,1.2106955,103810.0,103800.0,0.01894971]
["bitfinex-derivatives","BTCF0:USTF0",1746880683423,1.0060207,103810.0,103800.0,0.01894971]
["bitfinex-derivatives","BTCF0:USTF0",1746880683725,1.2749807,103810.0,103800.0,0.24279901]
["bitfinex-derivatives","BTCF0:USTF0",1746880684024,1.2749807,103810.0,103800.0,0.08174971]
["bitfinex-derivatives","BTCF0:USTF0",1746880684222,1.2749807,103810.0,103800.0,0.11304971]
["bitfinex-derivatives","BTCF0:USTF0",1746880684418,1.3451355,103810.0,103800.0,0.11304971]
["bitfinex-derivatives","BTCF0:USTF0",1746880684927,1.3451355,103810.0,103800.0,0.30569901]
["bitfinex-derivatives","BTCF0:USTF0",1746880685122,1.3451355,103810.0,103800.0,0.11304971]
["bitfinex-derivatives","BTCF0:USTF0",1746880685326,1.3451355,103810.0,103800.0,0.05014971]
["bitfinex-derivatives","BTCF0:USTF0",1746880685516,1.3451355,103810.0,103800.0,0.01894971]
["bitfinex-derivatives","BTCF0:USTF0",1746880687416,1.2749807,103810.0,103800.0,0.01894971]
["bitfinex-derivatives","BTCF0:USTF0",1746880687617,1.4152903,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746880687817,1.3451355,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746880688516,1.3441355,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746880688716,1.3451355,103810.0,103800.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746880689226,2.0266355,103810.0,103800.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746880689422,2.0256355,103810.0,103800.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746880689624,2.0266355,103810.0,103800.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746880692532,2.3874355,103810.0,103800.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746880694925,2.4575903,103810.0,103800.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746880695227,2.5539263,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746880695433,2.8039263,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746880695926,2.8740811,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746880696319,0.1926864,103780.0,103770.0,0.03415085]
["bitfinex-derivatives","BTCF0:USTF0",1746880696537,1.15522599,103780.0,103770.0,0.04415085]
["bitfinex-derivatives","BTCF0:USTF0",1746880696728,1.25182599,103780.0,103770.0,0.04415085]
["bitfinex-derivatives","BTCF0:USTF0",1746880697119,1.41782599,103780.0,103770.0,0.04415085]
["bitfinex-derivatives","BTCF0:USTF0",1746880697319,1.4318735,103780.0,103770.0,0.01395085]
["bitfinex-derivatives","BTCF0:USTF0",1746880697719,1.39863637,103780.0,103770.0,0.01395085]
["bitfinex-derivatives","BTCF0:USTF0",1746880697926,1.39863637,103780.0,103770.0,0.04415085]
["bitfinex-derivatives","BTCF0:USTF0",1746880698318,2.08013637,103780.0,103770.0,0.01395085]
["bitfinex-derivatives","BTCF0:USTF0",1746880698734,2.08013637,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746880698922,2.08113637,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746880699119,2.08213637,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746880700431,1.60407284,103780.0,103770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746880700727,1.50770884,103780.0,103770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746880701627,1.50770884,103780.0,103770.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1746880702134,1.60407284,103780.0,103770.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746880702322,0.1927235,103760.0,103750.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746880702522,1.48282596,103760.0,103750.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746880702834,1.57952596,103760.0,103750.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746880703031,1.57952596,103760.0,103750.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746880703334,1.0850635,103760.0,103750.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746880703735,1.0860635,103760.0,103750.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746880703932,1.0224635,103760.0,103750.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746880704232,0.8564635,103760.0,103750.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746880704633,0.96453597,103760.0,103750.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746880705137,0.96453597,103760.0,103750.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1746880705330,0.96477597,103760.0,103750.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1746880705936,0.8577035,103760.0,103750.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1746880706140,0.4967035,103760.0,103750.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746880707142,0.4967035,103760.0,103750.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1746880707331,0.63697597,103760.0,103750.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1746880708138,0.63697597,103760.0,103750.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746880710433,0.82956596,103760.0,103750.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746880712441,1.19104596,103760.0,103750.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746880718448,1.08397349,103760.0,103750.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746880718648,1.19104596,103760.0,103750.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746880719753,1.15425025,103760.0,103750.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746880720453,1.18715025,103760.0,103750.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746880721453,1.18615025,103760.0,103750.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746880721753,1.18615025,103760.0,103750.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746880721954,1.18715025,103760.0,103750.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746880722249,1.18715025,103760.0,103750.0,0.94631886]
["bitfinex-derivatives","BTCF0:USTF0",1746880722250,0.1947235,103760.0,103750.0,0.94631886]
["bitfinex-derivatives","BTCF0:USTF0",1746880722456,0.1947235,103760.0,103750.0,1.01631886]
["bitfinex-derivatives","BTCF0:USTF0",1746880722843,0.1947235,103760.0,103750.0,0.9460421]
["bitfinex-derivatives","BTCF0:USTF0",1746880723254,0.1947235,103760.0,103750.0,1.18231886]
["bitfinex-derivatives","BTCF0:USTF0",1746880725462,0.1947235,103760.0,103750.0,1.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1746880726558,0.2270235,103760.0,103750.0,1.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1746880730566,0.2910235,103760.0,103750.0,1.1435421]
["bitfinex-derivatives","BTCF0:USTF0",1746880732264,0.2910235,103760.0,103750.0,0.9775421]
["bitfinex-derivatives","BTCF0:USTF0",1746880733164,0.2910235,103760.0,103750.0,1.1435421]
["bitfinex-derivatives","BTCF0:USTF0",1746880734375,0.2910235,103760.0,103750.0,1.0735421]
["bitfinex-derivatives","BTCF0:USTF0",1746880734968,0.2910235,103760.0,103750.0,0.7127421]
["bitfinex-derivatives","BTCF0:USTF0",1746880740371,0.48361349,103760.0,103750.0,0.7127421]
["bitfinex-derivatives","BTCF0:USTF0",1746880741074,0.48361349,103760.0,103750.0,0.5467421]
["bitfinex-derivatives","BTCF0:USTF0",1746880745074,0.48361349,103760.0,103750.0,0.7127421]
["bitfinex-derivatives","BTCF0:USTF0",1746880746078,0.64961349,103760.0,103750.0,0.5467421]
["bitfinex-derivatives","BTCF0:USTF0",1746880747167,0.48361349,103760.0,103750.0,0.5467421]
["bitfinex-derivatives","BTCF0:USTF0",1746880747670,0.48361349,103760.0,103750.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1746880748071,0.59068411,103760.0,103750.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1746880748271,0.59068411,103760.0,103750.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746880750375,0.59068411,103760.0,103750.0,0.3052421]
["bitfinex-derivatives","BTCF0:USTF0",1746880750675,0.48361349,103760.0,103750.0,0.3375421]
["bitfinex-derivatives","BTCF0:USTF0",1746880751785,0.55388311,103760.0,103750.0,0.3375421]
["bitfinex-derivatives","BTCF0:USTF0",1746880752280,0.48361349,103760.0,103750.0,0.3375421]
["bitfinex-derivatives","BTCF0:USTF0",1746880752482,0.55388311,103760.0,103750.0,0.3375421]
["bitfinex-derivatives","BTCF0:USTF0",1746880753478,0.55388311,103760.0,103750.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746880753783,0.91468311,103760.0,103750.0,0.3375421]
["bitfinex-derivatives","BTCF0:USTF0",1746880754780,0.91468311,103760.0,103750.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746880755081,0.91468311,103760.0,103750.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746880756188,1.08068311,103760.0,103750.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746880757177,0.91468311,103760.0,103750.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746880757377,0.98495273,103760.0,103750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746880757778,0.1927421,103750.0,103740.0,0.035752]
["bitfinex-derivatives","BTCF0:USTF0",1746880757978,1.05218171,103750.0,103740.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1746880758180,0.85738171,103750.0,103740.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1746880758485,1.23151793,103750.0,103740.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1746880758897,1.23251793,103750.0,103740.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1746880759087,1.06651793,103750.0,103740.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1746880760089,1.21918171,103750.0,103740.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1746880760491,1.21918171,103750.0,103740.0,0.138852]
["bitfinex-derivatives","BTCF0:USTF0",1746880760681,1.22018171,103750.0,103740.0,0.138852]
["bitfinex-derivatives","BTCF0:USTF0",1746880760981,1.22018171,103750.0,103740.0,0.171152]
["bitfinex-derivatives","BTCF0:USTF0",1746880761290,1.05418171,103750.0,103740.0,0.171152]
["bitfinex-derivatives","BTCF0:USTF0",1746880763185,0.77883209,103750.0,103740.0,0.43418232]
["bitfinex-derivatives","BTCF0:USTF0",1746880763586,0.3673621,103750.0,103740.0,0.99498232]
["bitfinex-derivatives","BTCF0:USTF0",1746880763786,0.3673621,103750.0,103740.0,0.9247127]
["bitfinex-derivatives","BTCF0:USTF0",1746880764186,0.3673621,103750.0,103740.0,1.0907127]
["bitfinex-derivatives","BTCF0:USTF0",1746880765295,0.43763172,103750.0,103740.0,1.0907127]
["bitfinex-derivatives","BTCF0:USTF0",1746880765487,0.47093172,103750.0,103740.0,1.0907127]
["bitfinex-derivatives","BTCF0:USTF0",1746880765889,1.05752171,103750.0,103740.0,0.504852]
["bitfinex-derivatives","BTCF0:USTF0",1746880766089,1.05752171,103750.0,103740.0,0.471752]
["bitfinex-derivatives","BTCF0:USTF0",1746880766292,1.22352171,103750.0,103740.0,0.273952]
["bitfinex-derivatives","BTCF0:USTF0",1746880766686,1.22352171,103750.0,103740.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1746880767295,1.05752171,103750.0,103740.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1746880767595,1.05752171,103750.0,103740.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1746880767893,1.09436052,103750.0,103740.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1746880770100,0.95244052,103750.0,103740.0,0.2998127]
["bitfinex-derivatives","BTCF0:USTF0",1746880770291,1.12981209,103750.0,103740.0,0.2998127]
["bitfinex-derivatives","BTCF0:USTF0",1746880770487,1.12981209,103750.0,103740.0,0.3628127]
["bitfinex-derivatives","BTCF0:USTF0",1746880770791,0.84533209,103750.0,103740.0,0.3628127]
["bitfinex-derivatives","BTCF0:USTF0",1746880770996,0.98781209,103750.0,103740.0,0.3628127]
["bitfinex-derivatives","BTCF0:USTF0",1746880771296,0.98781209,103750.0,103740.0,0.5288127]
["bitfinex-derivatives","BTCF0:USTF0",1746880773095,0.98733209,103750.0,103740.0,0.5288127]
["bitfinex-derivatives","BTCF0:USTF0",1746880775198,1.09444052,103750.0,103740.0,0.5288127]
["bitfinex-derivatives","BTCF0:USTF0",1746880785304,1.09444052,103750.0,103740.0,0.4986127]
["bitfinex-derivatives","BTCF0:USTF0",1746880786798,0.98733209,103750.0,103740.0,0.4986127]
["bitfinex-derivatives","BTCF0:USTF0",1746880786998,1.09444052,103750.0,103740.0,0.4986127]
["bitfinex-derivatives","BTCF0:USTF0",1746880787200,1.09444052,103750.0,103740.0,0.5302127]
["bitfinex-derivatives","BTCF0:USTF0",1746880789110,1.09444052,103750.0,103740.0,0.3642127]
["bitfinex-derivatives","BTCF0:USTF0",1746880789808,1.0576161,103750.0,103740.0,0.3642127]
["bitfinex-derivatives","BTCF0:USTF0",1746880790105,0.6968161,103750.0,103740.0,0.5302127]
["bitfinex-derivatives","BTCF0:USTF0",1746880790307,1.0576161,103750.0,103740.0,0.5302127]
["bitfinex-derivatives","BTCF0:USTF0",1746880791108,1.0576161,103750.0,103740.0,0.3642127]
["bitfinex-derivatives","BTCF0:USTF0",1746880792111,1.0576161,103750.0,103740.0,0.5302127]
["bitfinex-derivatives","BTCF0:USTF0",1746880792511,0.98733209,103750.0,103740.0,0.5302127]
["bitfinex-derivatives","BTCF0:USTF0",1746880792809,1.0576161,103750.0,103740.0,0.7202127]
["bitfinex-derivatives","BTCF0:USTF0",1746880793307,0.86502611,103750.0,103740.0,0.7202127]
["bitfinex-derivatives","BTCF0:USTF0",1746880793512,1.0576161,103750.0,103740.0,0.7202127]
["bitfinex-derivatives","BTCF0:USTF0",1746880798113,1.0576161,103750.0,103740.0,0.5542127]
["bitfinex-derivatives","BTCF0:USTF0",1746880800514,1.0576161,103750.0,103740.0,0.329852]
["bitfinex-derivatives","BTCF0:USTF0",1746880800704,1.0576161,103750.0,103740.0,0.5226127]
["bitfinex-derivatives","BTCF0:USTF0",1746880801104,1.0576161,103750.0,103740.0,0.6886127]
["bitfinex-derivatives","BTCF0:USTF0",1746880801305,1.0576161,103750.0,103740.0,0.7194127]
["bitfinex-derivatives","BTCF0:USTF0",1746880802213,1.0576161,103750.0,103740.0,0.5534127]
["bitfinex-derivatives","BTCF0:USTF0",1746880803215,1.0576161,103750.0,103740.0,0.7194127]
["bitfinex-derivatives","BTCF0:USTF0",1746880804313,0.6968161,103750.0,103740.0,0.7194127]
["bitfinex-derivatives","BTCF0:USTF0",1746880804515,1.0576161,103750.0,103740.0,0.7194127]
["bitfinex-derivatives","BTCF0:USTF0",1746880805715,0.84533209,103750.0,103740.0,0.7194127]
["bitfinex-derivatives","BTCF0:USTF0",1746880806015,0.002,103750.0,103740.0,1.26078072]
["bitfinex-derivatives","BTCF0:USTF0",1746880806410,0.002,103750.0,103740.0,1.3571709]
["bitfinex-derivatives","BTCF0:USTF0",1746880806610,0.002,103750.0,103740.0,1.21660288]
["bitfinex-derivatives","BTCF0:USTF0",1746880806913,0.1947421,103750.0,103740.0,1.28688689]
["bitfinex-derivatives","BTCF0:USTF0",1746880811516,0.1947421,103750.0,103740.0,1.21660288]
["bitfinex-derivatives","BTCF0:USTF0",1746880811715,0.1947421,103750.0,103740.0,1.28688689]
["bitfinex-derivatives","BTCF0:USTF0",1746880813017,0.1947421,103750.0,103740.0,1.21660288]
["bitfinex-derivatives","BTCF0:USTF0",1746880813522,0.1947421,103750.0,103740.0,1.28688689]
["bitfinex-derivatives","BTCF0:USTF0",1746880813817,0.2276421,103750.0,103740.0,1.28688689]
["bitfinex-derivatives","BTCF0:USTF0",1746880816416,0.2276421,103750.0,103740.0,1.1202127]
["bitfinex-derivatives","BTCF0:USTF0",1746880816617,0.2906421,103750.0,103740.0,1.1202127]
["bitfinex-derivatives","BTCF0:USTF0",1746880817126,0.2906421,103750.0,103740.0,0.9542127]
["bitfinex-derivatives","BTCF0:USTF0",1746880818212,0.2906421,103750.0,103740.0,1.1202127]
["bitfinex-derivatives","BTCF0:USTF0",1746880820514,0.2906421,103750.0,103740.0,1.19049671]
["bitfinex-derivatives","BTCF0:USTF0",1746880821016,0.2409177,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746880821218,0.46410769,103760.0,103750.0,0.5581421]
["bitfinex-derivatives","BTCF0:USTF0",1746880821420,0.52900769,103760.0,103750.0,0.5581421]
["bitfinex-derivatives","BTCF0:USTF0",1746880822329,0.53100769,103760.0,103750.0,0.7241421]
["bitfinex-derivatives","BTCF0:USTF0",1746880824224,0.6012917,103760.0,103750.0,0.7241421]
["bitfinex-derivatives","BTCF0:USTF0",1746880826115,0.6012917,103760.0,103750.0,0.5581421]
["bitfinex-derivatives","BTCF0:USTF0",1746880826928,0.53100769,103760.0,103750.0,0.5581421]
["bitfinex-derivatives","BTCF0:USTF0",1746880827225,0.53100769,103760.0,103750.0,0.7241421]
["bitfinex-derivatives","BTCF0:USTF0",1746880827718,0.53100769,103760.0,103750.0,0.6938421]
["bitfinex-derivatives","BTCF0:USTF0",1746880827918,0.6012917,103760.0,103750.0,0.6938421]
["bitfinex-derivatives","BTCF0:USTF0",1746880828127,0.6012917,103760.0,103750.0,0.5278421]
["bitfinex-derivatives","BTCF0:USTF0",1746880829322,0.7390517,103760.0,103750.0,0.5278421]
["bitfinex-derivatives","BTCF0:USTF0",1746880830123,0.7389717,103760.0,103750.0,0.6938421]
["bitfinex-derivatives","BTCF0:USTF0",1746880830528,0.6012917,103760.0,103750.0,0.6938421]
["bitfinex-derivatives","BTCF0:USTF0",1746880830725,0.7388917,103760.0,103750.0,0.6938421]
["bitfinex-derivatives","BTCF0:USTF0",1746880831129,0.7388917,103760.0,103750.0,0.5278421]
["bitfinex-derivatives","BTCF0:USTF0",1746880831329,0.7387717,103760.0,103750.0,0.5278421]
["bitfinex-derivatives","BTCF0:USTF0",1746880831529,0.6012917,103760.0,103750.0,0.5278421]
["bitfinex-derivatives","BTCF0:USTF0",1746880831923,0.7386917,103760.0,103750.0,0.5278421]
["bitfinex-derivatives","BTCF0:USTF0",1746880833828,0.7386917,103760.0,103750.0,0.5178421]
["bitfinex-derivatives","BTCF0:USTF0",1746880834033,0.74061922,103760.0,103750.0,0.5178421]
["bitfinex-derivatives","BTCF0:USTF0",1746880836220,0.74061922,103760.0,103750.0,0.6838421]
["bitfinex-derivatives","BTCF0:USTF0",1746880837237,0.74061922,103760.0,103750.0,0.5178421]
["bitfinex-derivatives","BTCF0:USTF0",1746880839135,0.74061922,103760.0,103750.0,0.6838421]
["bitfinex-derivatives","BTCF0:USTF0",1746880839435,0.74061922,103760.0,103750.0,1.0446421]
["bitfinex-derivatives","BTCF0:USTF0",1746880840939,0.67033521,103760.0,103750.0,1.0446421]
["bitfinex-derivatives","BTCF0:USTF0",1746880841234,0.67033521,103760.0,103750.0,1.0764421]
["bitfinex-derivatives","BTCF0:USTF0",1746880853442,0.53293521,103760.0,103750.0,1.0764421]
["bitfinex-derivatives","BTCF0:USTF0",1746880853945,0.60321922,103760.0,103750.0,1.0764421]
["bitfinex-derivatives","BTCF0:USTF0",1746880855138,0.67350323,103760.0,103750.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746880855340,1.20030323,103760.0,103750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746880857634,1.13001922,103760.0,103750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746880858043,1.20030323,103760.0,103750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746880860242,1.03430323,103760.0,103750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746880861344,1.16978323,103760.0,103750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746880862149,1.26549922,103760.0,103750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746880862450,1.26549922,103760.0,103750.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1746880863145,1.09949922,103760.0,103750.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1746880867152,1.09949922,103760.0,103750.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1746880868245,1.09949922,103760.0,103750.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1746880868849,1.16978323,103760.0,103750.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1746880869046,1.09949922,103760.0,103750.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1746880869553,1.02921521,103760.0,103750.0,0.4855421]
["bitfinex-derivatives","BTCF0:USTF0",1746880869851,1.09949922,103760.0,103750.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1746880870150,1.09949922,103760.0,103750.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1746880872250,0.96401922,103760.0,103750.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1746880872555,1.09949922,103760.0,103750.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1746880876649,1.02921521,103760.0,103750.0,0.7140421]
["bitfinex-derivatives","BTCF0:USTF0",1746880876857,1.09949922,103760.0,103750.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1746880878156,0.73869922,103760.0,103750.0,1.0748421]
["bitfinex-derivatives","BTCF0:USTF0",1746880878653,0.73869922,103760.0,103750.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1746880879563,0.73869922,103760.0,103750.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746880882257,0.66841521,103760.0,103750.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746880882458,0.73869922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880883260,0.66841521,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880883460,0.73869922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880888159,0.66841521,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880888459,0.73869922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880890351,0.66841521,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880890550,0.73869922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880892050,0.60321922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880892250,0.73861922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880892651,0.60321922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880892851,0.73857922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880893653,0.60321922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880893854,0.73857922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880894057,0.53293521,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880894265,0.60321922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880894460,0.73857922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880894961,0.60321922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880895161,0.73857922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880895964,0.60321922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880896463,0.73857922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880896964,0.60321922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880897161,0.73857922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880898162,0.60321922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880898360,0.66829521,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880898555,0.73857922,103760.0,103750.0,0.8448421]
["bitfinex-derivatives","BTCF0:USTF0",1746880904467,0.53293521,103760.0,103750.0,0.8848421]
["bitfinex-derivatives","BTCF0:USTF0",1746880904667,0.73849922,103760.0,103750.0,0.8848421]
["bitfinex-derivatives","BTCF0:USTF0",1746880904969,0.66821521,103760.0,103750.0,0.8848421]
["bitfinex-derivatives","BTCF0:USTF0",1746880905169,0.73849922,103760.0,103750.0,0.8848421]
["bitfinex-derivatives","BTCF0:USTF0",1746880907165,0.66821521,103760.0,103750.0,0.8848421]
["bitfinex-derivatives","BTCF0:USTF0",1746880907476,0.73849922,103760.0,103750.0,0.8848421]
["bitfinex-derivatives","BTCF0:USTF0",1746880911976,0.60321922,103760.0,103750.0,0.8848421]
["bitfinex-derivatives","BTCF0:USTF0",1746880912274,0.73845922,103760.0,103750.0,0.8848421]
["bitfinex-derivatives","BTCF0:USTF0",1746880912475,0.60321922,103760.0,103750.0,0.8848421]
["bitfinex-derivatives","BTCF0:USTF0",1746880912671,0.73845922,103760.0,103750.0,0.8848421]
["bitfinex-derivatives","BTCF0:USTF0",1746880913977,0.60321922,103760.0,103750.0,0.8848421]
["bitfinex-derivatives","BTCF0:USTF0",1746880914377,0.73841922,103760.0,103750.0,0.8848421]
["bitfinex-derivatives","BTCF0:USTF0",1746880919077,0.73841922,103760.0,103750.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1746880919282,0.80870323,103760.0,103750.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746880919483,0.80870323,103760.0,103750.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1746880919687,1.16950323,103760.0,103750.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1746880920182,1.16950323,103760.0,103750.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1746880920683,1.16950323,103760.0,103750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746880921190,1.33550323,103760.0,103750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746880924187,1.16950323,103760.0,103750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746880937794,1.16950323,103760.0,103750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746880944305,0.97691324,103760.0,103750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746880944504,1.16950323,103760.0,103750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746880948506,1.16850323,103760.0,103750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746880948707,1.17150323,103760.0,103750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746880949305,0.97591324,103760.0,103750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746880949494,1.16950323,103760.0,103750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746880951299,1.16950323,103760.0,103750.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1746880952108,1.16950323,103760.0,103750.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1746880953707,0.80870323,103760.0,103750.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1746880953906,1.53030323,103760.0,103750.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1746880954208,1.53030323,103760.0,103750.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1746880955200,1.53030323,103760.0,103750.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1746880956309,1.33771324,103760.0,103750.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1746880956513,1.53030323,103760.0,103750.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1746880959309,1.33771324,103760.0,103750.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1746880959509,1.53030323,103760.0,103750.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1746880960114,1.53030323,103760.0,103750.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1746880961216,1.53030323,103760.0,103750.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1746880962016,1.53030323,103760.0,103750.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746880962219,1.33771324,103760.0,103750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746880962409,1.53030323,103760.0,103750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746880963104,1.53030323,103760.0,103750.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746880964118,1.53030323,103760.0,103750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746880964809,0.1927421,103750.0,103740.0,0.036152]
["bitfinex-derivatives","BTCF0:USTF0",1746880965013,1.11670011,103750.0,103740.0,0.099152]
["bitfinex-derivatives","BTCF0:USTF0",1746880965213,1.0464161,103750.0,103740.0,0.099152]
["bitfinex-derivatives","BTCF0:USTF0",1746880966113,1.0474161,103750.0,103740.0,0.101152]
["bitfinex-derivatives","BTCF0:USTF0",1746880966320,1.0484161,103750.0,103740.0,0.101152]
["bitfinex-derivatives","BTCF0:USTF0",1746880968219,1.0474161,103750.0,103740.0,0.099152]
["bitfinex-derivatives","BTCF0:USTF0",1746880968410,1.0494161,103750.0,103740.0,0.099152]
["bitfinex-derivatives","BTCF0:USTF0",1746880969311,1.0494161,103750.0,103740.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1746880970205,1.0494161,103750.0,103740.0,0.295552]
["bitfinex-derivatives","BTCF0:USTF0",1746880974822,1.05134381,103750.0,103740.0,0.295552]
["bitfinex-derivatives","BTCF0:USTF0",1746880977326,1.05134381,103750.0,103740.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1746880982837,1.05134381,103750.0,103740.0,0.099152]
["bitfinex-derivatives","BTCF0:USTF0",1746880983732,1.12162782,103750.0,103740.0,0.033952]
["bitfinex-derivatives","BTCF0:USTF0",1746880984032,1.05134381,103750.0,103740.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1746880984227,1.05134381,103750.0,103740.0,0.230152]
["bitfinex-derivatives","BTCF0:USTF0",1746880985228,1.05134381,103750.0,103740.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1746880986029,1.05134381,103750.0,103740.0,0.094252]
["bitfinex-derivatives","BTCF0:USTF0",1746880986232,1.05134381,103750.0,103740.0,0.260252]
["bitfinex-derivatives","BTCF0:USTF0",1746880988134,1.05134381,103750.0,103740.0,0.094252]
["bitfinex-derivatives","BTCF0:USTF0",1746880988732,0.65346981,103750.0,103740.0,0.094252]
["bitfinex-derivatives","BTCF0:USTF0",1746880989032,0.56789382,103750.0,103740.0,0.485052]
["bitfinex-derivatives","BTCF0:USTF0",1746880989226,0.56789382,103750.0,103740.0,0.651052]
["bitfinex-derivatives","BTCF0:USTF0",1746880989623,0.62859382,103750.0,103740.0,0.651052]
["bitfinex-derivatives","BTCF0:USTF0",1746880991835,0.98939382,103750.0,103740.0,0.290252]
["bitfinex-derivatives","BTCF0:USTF0",1746880992337,1.18198381,103750.0,103740.0,0.290252]
["bitfinex-derivatives","BTCF0:USTF0",1746881000242,1.18198381,103750.0,103740.0,0.230152]
["bitfinex-derivatives","BTCF0:USTF0",1746881001242,1.18198381,103750.0,103740.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1746881006343,0.1927607,103740.0,103730.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1746881006542,0.1927607,103740.0,103730.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1746881006543,0.98091871,103740.0,103730.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1746881007043,0.99557739,103740.0,103730.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1746881007241,0.1927793,103730.0,103720.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746881007552,1.1812933,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746881008047,1.1812933,103730.0,103720.0,0.03454288]
["bitfinex-derivatives","BTCF0:USTF0",1746881008441,1.1812933,103730.0,103720.0,0.03459994]
["bitfinex-derivatives","BTCF0:USTF0",1746881008640,1.1822933,103730.0,103720.0,0.03559994]
["bitfinex-derivatives","BTCF0:USTF0",1746881009643,1.1832933,103730.0,103720.0,0.03659994]
["bitfinex-derivatives","BTCF0:USTF0",1746881012153,1.1832933,103730.0,103720.0,0.23389994]
["bitfinex-derivatives","BTCF0:USTF0",1746881021559,1.1832933,103730.0,103720.0,0.26539994]
["bitfinex-derivatives","BTCF0:USTF0",1746881022561,1.1822933,103730.0,103720.0,0.26439994]
["bitfinex-derivatives","BTCF0:USTF0",1746881022756,1.1822933,103730.0,103720.0,0.26339994]
["bitfinex-derivatives","BTCF0:USTF0",1746881023062,1.1842933,103730.0,103720.0,0.26339994]
["bitfinex-derivatives","BTCF0:USTF0",1746881024061,1.1832933,103730.0,103720.0,0.26339994]
["bitfinex-derivatives","BTCF0:USTF0",1746881024263,1.1842933,103730.0,103720.0,0.26339994]
["bitfinex-derivatives","BTCF0:USTF0",1746881026548,0.9158533,103730.0,103720.0,0.26339994]
["bitfinex-derivatives","BTCF0:USTF0",1746881026756,1.1840933,103730.0,103720.0,0.26339994]
["bitfinex-derivatives","BTCF0:USTF0",1746881034460,1.1840933,103730.0,103720.0,0.23189994]
["bitfinex-derivatives","BTCF0:USTF0",1746881035167,1.18602138,103730.0,103720.0,0.23189994]
["bitfinex-derivatives","BTCF0:USTF0",1746881037565,1.18602138,103730.0,103720.0,0.26479994]
["bitfinex-derivatives","BTCF0:USTF0",1746881049082,1.54602138,103730.0,103720.0,0.26479994]
["bitfinex-derivatives","BTCF0:USTF0",1746881054092,1.54802138,103730.0,103720.0,0.26479994]
["bitfinex-derivatives","BTCF0:USTF0",1746881054385,1.54702138,103730.0,103720.0,0.26479994]
["bitfinex-derivatives","BTCF0:USTF0",1746881054579,1.55002138,103730.0,103720.0,0.26479994]
["bitfinex-derivatives","BTCF0:USTF0",1746881058587,1.62030539,103730.0,103720.0,0.26479994]
["bitfinex-derivatives","BTCF0:USTF0",1746881059493,1.55002138,103730.0,103720.0,0.26479994]
["bitfinex-derivatives","BTCF0:USTF0",1746881068794,1.47973737,103730.0,103720.0,0.26479994]
["bitfinex-derivatives","BTCF0:USTF0",1746881068998,1.35623139,103730.0,103720.0,0.26479994]
["bitfinex-derivatives","BTCF0:USTF0",1746881069180,1.35623139,103730.0,103720.0,0.29749994]
["bitfinex-derivatives","BTCF0:USTF0",1746881069386,1.00623139,103730.0,103720.0,0.29749994]
["bitfinex-derivatives","BTCF0:USTF0",1746881070194,1.00323139,103730.0,103720.0,0.29749994]
["bitfinex-derivatives","BTCF0:USTF0",1746881070396,1.00423139,103730.0,103720.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1746881070596,1.00223139,103730.0,103720.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1746881071297,1.00219139,103730.0,103720.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1746881072498,1.20219139,103730.0,103720.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1746881073196,0.99219139,103730.0,103720.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1746881073499,0.82550738,103730.0,103720.0,0.53318401]
["bitfinex-derivatives","BTCF0:USTF0",1746881074987,0.82550738,103730.0,103720.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1746881075896,0.69206738,103730.0,103720.0,0.6556979]
["bitfinex-derivatives","BTCF0:USTF0",1746881076094,0.33110738,103730.0,103720.0,0.72598191]
["bitfinex-derivatives","BTCF0:USTF0",1746881076703,0.33110738,103730.0,103720.0,1.08678191]
["bitfinex-derivatives","BTCF0:USTF0",1746881078002,0.33110738,103730.0,103720.0,1.0164979]
["bitfinex-derivatives","BTCF0:USTF0",1746881081004,0.36230738,103730.0,103720.0,1.0164979]
["bitfinex-derivatives","BTCF0:USTF0",1746881081209,0.36230738,103730.0,103720.0,1.08678191]
["bitfinex-derivatives","BTCF0:USTF0",1746881082405,0.36230738,103730.0,103720.0,1.0164979]
["bitfinex-derivatives","BTCF0:USTF0",1746881086207,0.43259139,103730.0,103720.0,1.0164979]
["bitfinex-derivatives","BTCF0:USTF0",1746881086997,0.36230738,103730.0,103720.0,1.0164979]
["bitfinex-derivatives","BTCF0:USTF0",1746881087202,0.42450738,103730.0,103720.0,1.01666856]
["bitfinex-derivatives","BTCF0:USTF0",1746881087710,0.49479139,103730.0,103720.0,0.82387066]
["bitfinex-derivatives","BTCF0:USTF0",1746881087905,0.49479139,103730.0,103720.0,1.01666856]
["bitfinex-derivatives","BTCF0:USTF0",1746881088102,0.49479139,103730.0,103720.0,0.65586856]
["bitfinex-derivatives","BTCF0:USTF0",1746881089413,0.49479139,103730.0,103720.0,0.43037066]
["bitfinex-derivatives","BTCF0:USTF0",1746881089611,0.68738138,103730.0,103720.0,0.43037066]
["bitfinex-derivatives","BTCF0:USTF0",1746881090308,0.49479139,103730.0,103720.0,0.43037066]
["bitfinex-derivatives","BTCF0:USTF0",1746881090519,0.68738138,103730.0,103720.0,0.43037066]
["bitfinex-derivatives","BTCF0:USTF0",1746881091715,0.68738138,103730.0,103720.0,0.62316856]
["bitfinex-derivatives","BTCF0:USTF0",1746881091915,0.68738138,103730.0,103720.0,0.43037066]
["bitfinex-derivatives","BTCF0:USTF0",1746881092115,0.68738138,103730.0,103720.0,0.62316856]
["bitfinex-derivatives","BTCF0:USTF0",1746881092318,0.68738138,103730.0,103720.0,0.43037066]
["bitfinex-derivatives","BTCF0:USTF0",1746881092707,0.61709737,103730.0,103720.0,0.43037066]
["bitfinex-derivatives","BTCF0:USTF0",1746881092912,0.68738138,103730.0,103720.0,0.43037066]
["bitfinex-derivatives","BTCF0:USTF0",1746881100618,1.04818138,103730.0,103720.0,0.36617066]
["bitfinex-derivatives","BTCF0:USTF0",1746881101011,0.68738138,103730.0,103720.0,0.36617066]
["bitfinex-derivatives","BTCF0:USTF0",1746881101420,0.68738138,103730.0,103720.0,0.39677066]
["bitfinex-derivatives","BTCF0:USTF0",1746881102727,0.68738138,103730.0,103720.0,0.42817066]
["bitfinex-derivatives","BTCF0:USTF0",1746881103513,0.68738138,103730.0,103720.0,0.65216856]
["bitfinex-derivatives","BTCF0:USTF0",1746881103713,0.58515737,103730.0,103720.0,0.72245257]
["bitfinex-derivatives","BTCF0:USTF0",1746881103916,0.22890738,103730.0,103720.0,0.72245257]
["bitfinex-derivatives","BTCF0:USTF0",1746881104114,0.36186738,103730.0,103720.0,0.72245257]
["bitfinex-derivatives","BTCF0:USTF0",1746881105026,0.22890738,103730.0,103720.0,0.72245257]
["bitfinex-derivatives","BTCF0:USTF0",1746881105223,0.22890738,103730.0,103720.0,0.84245257]
["bitfinex-derivatives","BTCF0:USTF0",1746881107229,0.22890738,103730.0,103720.0,1.20325257]
["bitfinex-derivatives","BTCF0:USTF0",1746881111028,0.22890738,103730.0,103720.0,1.13296856]
["bitfinex-derivatives","BTCF0:USTF0",1746881111228,0.22890738,103730.0,103720.0,1.20325257]
["bitfinex-derivatives","BTCF0:USTF0",1746881112319,0.26070738,103730.0,103720.0,1.20325257]
["bitfinex-derivatives","BTCF0:USTF0",1746881112819,0.22890738,103730.0,103720.0,1.20325257]
["bitfinex-derivatives","BTCF0:USTF0",1746881115730,0.19770738,103730.0,103720.0,1.20325257]
["bitfinex-derivatives","BTCF0:USTF0",1746881115927,0.1752792,103740.0,103720.0,1.41812598]
["bitfinex-derivatives","BTCF0:USTF0",1746881116136,0.56062989,103740.0,103730.0,0.71806331]
["bitfinex-derivatives","BTCF0:USTF0",1746881116332,0.56062989,103740.0,103730.0,0.97806331]
["bitfinex-derivatives","BTCF0:USTF0",1746881116536,0.38535069,103740.0,103730.0,0.97806331]
["bitfinex-derivatives","BTCF0:USTF0",1746881116723,0.1927607,103740.0,103730.0,1.31447208]
["bitfinex-derivatives","BTCF0:USTF0",1746881117329,0.1927607,103740.0,103730.0,1.48047208]
["bitfinex-derivatives","BTCF0:USTF0",1746881117539,0.1957607,103740.0,103730.0,1.48047208]
["bitfinex-derivatives","BTCF0:USTF0",1746881118335,0.1987607,103740.0,103730.0,1.48047208]
["bitfinex-derivatives","BTCF0:USTF0",1746881119033,0.1987607,103740.0,103730.0,1.49101192]
["bitfinex-derivatives","BTCF0:USTF0",1746881119236,0.2297607,103740.0,103730.0,1.41018807]
["bitfinex-derivatives","BTCF0:USTF0",1746881119437,0.2287607,103740.0,103730.0,1.41118807]
["bitfinex-derivatives","BTCF0:USTF0",1746881120035,0.5545347,103740.0,103730.0,1.3147793]
["bitfinex-derivatives","BTCF0:USTF0",1746881120829,0.48425069,103740.0,103730.0,1.3147793]
["bitfinex-derivatives","BTCF0:USTF0",1746881121136,0.48425069,103740.0,103730.0,1.38506331]
["bitfinex-derivatives","BTCF0:USTF0",1746881125335,0.48425069,103740.0,103730.0,1.3147793]
["bitfinex-derivatives","BTCF0:USTF0",1746881127233,0.62481871,103740.0,103730.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1746881127429,0.98561871,103740.0,103730.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746881127829,0.9153347,103740.0,103730.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746881128339,1.0478547,103740.0,103730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746881128939,1.11813871,103740.0,103730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746881129132,1.0478547,103740.0,103730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746881131227,1.1323079,103740.0,103730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746881131837,1.06202389,103740.0,103730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746881132938,1.1323079,103740.0,103730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746881133140,1.1323079,103740.0,103730.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746881135338,1.1323079,103740.0,103730.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1746881136941,1.11813871,103740.0,103730.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1746881137134,1.0478547,103740.0,103730.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1746881137335,0.6870547,103740.0,103730.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1746881137535,1.0478547,103740.0,103730.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1746881138044,1.11813871,103740.0,103730.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1746881138235,1.11813871,103740.0,103730.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1746881138839,1.11813871,103740.0,103730.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746881139045,1.11813871,103740.0,103730.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1746881139245,1.11813871,103740.0,103730.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746881140243,1.11813871,103740.0,103730.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1746881141140,1.13295139,103740.0,103730.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1746881142037,1.26555139,103740.0,103730.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1746881142237,1.26555139,103740.0,103730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746881146546,1.12498337,103740.0,103730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746881146747,1.26555139,103740.0,103730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746881149543,1.3358354,103740.0,103730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746881149745,1.26555139,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746881150144,1.43155139,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746881153339,1.5018354,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746881153549,1.5018354,103740.0,103720.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1746881153550,0.1927793,103730.0,103720.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1746881153848,0.98043731,103730.0,103720.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1746881154240,0.98043731,103730.0,103720.0,0.18072763]
["bitfinex-derivatives","BTCF0:USTF0",1746881154940,0.98143731,103730.0,103720.0,0.18272763]
["bitfinex-derivatives","BTCF0:USTF0",1746881155151,0.9121533,103730.0,103720.0,0.18272763]
["bitfinex-derivatives","BTCF0:USTF0",1746881155339,0.9121533,103730.0,103720.0,0.16817066]
["bitfinex-derivatives","BTCF0:USTF0",1746881155851,0.98243731,103730.0,103720.0,0.16817066]
["bitfinex-derivatives","BTCF0:USTF0",1746881156150,0.84186929,103730.0,103720.0,0.16817066]
["bitfinex-derivatives","BTCF0:USTF0",1746881156351,0.9121533,103730.0,103720.0,0.19837066]
["bitfinex-derivatives","BTCF0:USTF0",1746881161350,0.9121533,103730.0,103720.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746881161652,0.9121533,103730.0,103720.0,0.21271223]
["bitfinex-derivatives","BTCF0:USTF0",1746881163652,1.0442733,103730.0,103720.0,0.21271223]
["bitfinex-derivatives","BTCF0:USTF0",1746881163850,1.0442733,103730.0,103720.0,0.27378289]
["bitfinex-derivatives","BTCF0:USTF0",1746881164157,1.0442733,103730.0,103720.0,0.25927066]
["bitfinex-derivatives","BTCF0:USTF0",1746881165251,1.0442733,103730.0,103720.0,0.38927066]
["bitfinex-derivatives","BTCF0:USTF0",1746881172854,0.85168331,103730.0,103720.0,0.38927066]
["bitfinex-derivatives","BTCF0:USTF0",1746881173065,1.0442733,103730.0,103720.0,0.38927066]
["bitfinex-derivatives","BTCF0:USTF0",1746881173251,1.1763933,103730.0,103720.0,0.38927066]
["bitfinex-derivatives","BTCF0:USTF0",1746881182666,1.10610929,103730.0,103720.0,0.38927066]
["bitfinex-derivatives","BTCF0:USTF0",1746881182857,1.1763933,103730.0,103720.0,0.38927066]
["bitfinex-derivatives","BTCF0:USTF0",1746881184364,0.2267793,103730.0,103720.0,0.65235257]
["bitfinex-derivatives","BTCF0:USTF0",1746881184667,0.1947793,103730.0,103720.0,1.01315257]
["bitfinex-derivatives","BTCF0:USTF0",1746881185569,0.1947793,103730.0,103720.0,0.94286856]
["bitfinex-derivatives","BTCF0:USTF0",1746881185867,0.1947793,103730.0,103720.0,1.01315257]
["bitfinex-derivatives","BTCF0:USTF0",1746881186771,0.1947793,103730.0,103720.0,1.14315257]
["bitfinex-derivatives","BTCF0:USTF0",1746881186960,0.1947793,103730.0,103720.0,1.07286856]
["bitfinex-derivatives","BTCF0:USTF0",1746881188862,0.26506331,103730.0,103720.0,1.07286856]
["bitfinex-derivatives","BTCF0:USTF0",1746881189968,0.1947793,103730.0,103720.0,1.07286856]
["bitfinex-derivatives","BTCF0:USTF0",1746881190573,0.2266793,103730.0,103720.0,1.07286856]
["bitfinex-derivatives","BTCF0:USTF0",1746881199272,0.29696331,103730.0,103720.0,0.71206856]
["bitfinex-derivatives","BTCF0:USTF0",1746881199474,0.36276331,103730.0,103720.0,0.71206856]
["bitfinex-derivatives","BTCF0:USTF0",1746881199667,0.2924793,103730.0,103720.0,0.58206856]
["bitfinex-derivatives","BTCF0:USTF0",1746881199869,0.36276331,103730.0,103720.0,0.94286856]
["bitfinex-derivatives","BTCF0:USTF0",1746881200465,0.5553533,103730.0,103720.0,0.94286856]
["bitfinex-derivatives","BTCF0:USTF0",1746881200669,0.48506929,103730.0,103720.0,0.94286856]
["bitfinex-derivatives","BTCF0:USTF0",1746881200869,0.5553533,103730.0,103720.0,0.94286856]
["bitfinex-derivatives","BTCF0:USTF0",1746881202573,0.48506929,103730.0,103720.0,0.94286856]
["bitfinex-derivatives","BTCF0:USTF0",1746881205975,0.5553533,103730.0,103720.0,0.94286856]
["bitfinex-derivatives","BTCF0:USTF0",1746881210475,0.48506929,103730.0,103720.0,0.94286856]
["bitfinex-derivatives","BTCF0:USTF0",1746881210675,0.5553533,103730.0,103720.0,0.94286856]
["bitfinex-derivatives","BTCF0:USTF0",1746881212175,0.5553533,103730.0,103720.0,0.91226856]
["bitfinex-derivatives","BTCF0:USTF0",1746881216076,0.5553533,103730.0,103720.0,0.94266856]
["bitfinex-derivatives","BTCF0:USTF0",1746881218880,0.48506929,103730.0,103720.0,0.94266856]
["bitfinex-derivatives","BTCF0:USTF0",1746881219082,0.5553533,103730.0,103720.0,0.94266856]
["bitfinex-derivatives","BTCF0:USTF0",1746881221184,0.5553533,103730.0,103720.0,0.98266856]
["bitfinex-derivatives","BTCF0:USTF0",1746881226997,0.48506929,103730.0,103720.0,0.78987066]
["bitfinex-derivatives","BTCF0:USTF0",1746881227196,0.5553533,103730.0,103720.0,0.98266856]
["bitfinex-derivatives","BTCF0:USTF0",1746881228798,0.48506929,103730.0,103720.0,0.98266856]
["bitfinex-derivatives","BTCF0:USTF0",1746881228996,0.5553533,103730.0,103720.0,0.98266856]
["bitfinex-derivatives","BTCF0:USTF0",1746881230097,0.5553533,103730.0,103720.0,0.94266856]
["bitfinex-derivatives","BTCF0:USTF0",1746881232798,0.84586929,103730.0,103720.0,0.32837066]
["bitfinex-derivatives","BTCF0:USTF0",1746881233097,0.9161533,103730.0,103720.0,0.29817066]
["bitfinex-derivatives","BTCF0:USTF0",1746881234097,0.84586929,103730.0,103720.0,0.29817066]
["bitfinex-derivatives","BTCF0:USTF0",1746881234400,0.48506929,103730.0,103720.0,0.52096856]
["bitfinex-derivatives","BTCF0:USTF0",1746881234702,0.48506929,103730.0,103720.0,0.58526856]
["bitfinex-derivatives","BTCF0:USTF0",1746881235105,0.5553533,103730.0,103720.0,0.58526856]
["bitfinex-derivatives","BTCF0:USTF0",1746881237606,0.5553533,103730.0,103720.0,0.39247066]
["bitfinex-derivatives","BTCF0:USTF0",1746881238803,0.5553533,103730.0,103720.0,0.32817066]
["bitfinex-derivatives","BTCF0:USTF0",1746881239197,0.9161533,103730.0,103720.0,0.16217066]
["bitfinex-derivatives","BTCF0:USTF0",1746881240108,0.9161533,103730.0,103720.0,0.32817066]
["bitfinex-derivatives","BTCF0:USTF0",1746881241206,0.98643731,103730.0,103720.0,0.16217066]
["bitfinex-derivatives","BTCF0:USTF0",1746881241609,0.98643731,103730.0,103720.0,0.13217066]
["bitfinex-derivatives","BTCF0:USTF0",1746881246106,1.12675731,103730.0,103720.0,0.13217066]
["bitfinex-derivatives","BTCF0:USTF0",1746881248212,1.12675731,103730.0,103720.0,0.29817066]
["bitfinex-derivatives","BTCF0:USTF0",1746881250612,1.0564733,103730.0,103720.0,0.32917066]
["bitfinex-derivatives","BTCF0:USTF0",1746881250814,1.1987133,103730.0,103720.0,0.32917066]
["bitfinex-derivatives","BTCF0:USTF0",1746881251016,1.1987133,103730.0,103720.0,0.36157066]
["bitfinex-derivatives","BTCF0:USTF0",1746881252720,1.26899731,103730.0,103720.0,0.36157066]
["bitfinex-derivatives","BTCF0:USTF0",1746881253111,1.1987133,103730.0,103720.0,0.19557066]
["bitfinex-derivatives","BTCF0:USTF0",1746881253311,1.12842929,103730.0,103720.0,0.19557066]
["bitfinex-derivatives","BTCF0:USTF0",1746881253513,1.1987133,103730.0,103720.0,0.19557066]
["bitfinex-derivatives","BTCF0:USTF0",1746881254021,1.1977133,103730.0,103720.0,0.19457066]
["bitfinex-derivatives","BTCF0:USTF0",1746881254317,1.2007133,103730.0,103720.0,0.36057066]
["bitfinex-derivatives","BTCF0:USTF0",1746881254918,1.1977133,103730.0,103720.0,0.36057066]
["bitfinex-derivatives","BTCF0:USTF0",1746881255119,1.1987133,103730.0,103720.0,0.36057066]
["bitfinex-derivatives","BTCF0:USTF0",1746881255810,1.26899731,103730.0,103720.0,0.36057066]
["bitfinex-derivatives","BTCF0:USTF0",1746881256114,1.1987133,103730.0,103720.0,0.16217066]
["bitfinex-derivatives","BTCF0:USTF0",1746881256917,1.26899731,103730.0,103720.0,0.16217066]
["bitfinex-derivatives","BTCF0:USTF0",1746881257120,1.26899731,103730.0,103720.0,0.32817066]
["bitfinex-derivatives","BTCF0:USTF0",1746881257319,1.1987133,103730.0,103720.0,0.32817066]
["bitfinex-derivatives","BTCF0:USTF0",1746881257523,1.1987133,103730.0,103720.0,0.36067066]
["bitfinex-derivatives","BTCF0:USTF0",1746881258521,1.12842929,103730.0,103720.0,0.36067066]
["bitfinex-derivatives","BTCF0:USTF0",1746881258712,1.1987133,103730.0,103720.0,0.36067066]
["bitfinex-derivatives","BTCF0:USTF0",1746881258908,1.1987133,103730.0,103720.0,0.39147066]
["bitfinex-derivatives","BTCF0:USTF0",1746881262624,1.1987133,103730.0,103720.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746881263218,1.5287133,103730.0,103720.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746881263625,1.45842929,103730.0,103720.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746881263923,1.5303133,103730.0,103720.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746881264921,1.5303133,103730.0,103720.0,0.39147066]
["bitfinex-derivatives","BTCF0:USTF0",1746881265316,1.46002929,103730.0,103720.0,0.39147066]
["bitfinex-derivatives","BTCF0:USTF0",1746881265512,1.5303133,103730.0,103720.0,0.39147066]
["bitfinex-derivatives","BTCF0:USTF0",1746881269525,1.0256733,103730.0,103720.0,0.58426856]
["bitfinex-derivatives","BTCF0:USTF0",1746881269827,1.1369133,103730.0,103720.0,0.39147066]
["bitfinex-derivatives","BTCF0:USTF0",1746881271222,0.8195533,103730.0,103720.0,0.39147066]
["bitfinex-derivatives","BTCF0:USTF0",1746881271527,0.1947793,103730.0,103720.0,0.59426856]
["bitfinex-derivatives","BTCF0:USTF0",1746881272924,0.26506331,103730.0,103720.0,0.59426856]
["bitfinex-derivatives","BTCF0:USTF0",1746881273925,0.29616331,103730.0,103720.0,0.59426856]
["bitfinex-derivatives","BTCF0:USTF0",1746881274338,0.2258793,103730.0,103720.0,0.59426856]
["bitfinex-derivatives","BTCF0:USTF0",1746881274629,0.29616331,103730.0,103720.0,0.59426856]
["bitfinex-derivatives","BTCF0:USTF0",1746881274828,0.29616331,103730.0,103720.0,0.95506856]
["bitfinex-derivatives","BTCF0:USTF0",1746881275226,0.2258793,103730.0,103720.0,0.95506856]
["bitfinex-derivatives","BTCF0:USTF0",1746881275431,0.29616331,103730.0,103720.0,0.95506856]
["bitfinex-derivatives","BTCF0:USTF0",1746881277530,0.1947793,103730.0,103720.0,1.01535257]
["bitfinex-derivatives","BTCF0:USTF0",1746881277730,0.1947793,103730.0,103720.0,1.27506856]
["bitfinex-derivatives","BTCF0:USTF0",1746881277927,0.26506331,103730.0,103720.0,1.27506856]
["bitfinex-derivatives","BTCF0:USTF0",1746881278325,0.002,103730.0,103720.0,1.34535257]
["bitfinex-derivatives","BTCF0:USTF0",1746881278532,0.1947793,103730.0,103720.0,1.68196934]
["bitfinex-derivatives","BTCF0:USTF0",1746881280934,0.1947793,103730.0,103720.0,1.61168533]
["bitfinex-derivatives","BTCF0:USTF0",1746881281130,0.1947793,103730.0,103720.0,1.68196934]
["bitfinex-derivatives","BTCF0:USTF0",1746881282422,0.29105841,103750.0,103720.0,1.95229545]
["bitfinex-derivatives","BTCF0:USTF0",1746881282627,0.00192771,103750.0,103740.0,0.98464471]
["bitfinex-derivatives","BTCF0:USTF0",1746881282832,0.19466981,103750.0,103740.0,1.66964471]
["bitfinex-derivatives","BTCF0:USTF0",1746881283131,0.19466981,103750.0,103740.0,1.5993607]
["bitfinex-derivatives","BTCF0:USTF0",1746881283335,0.19466981,103750.0,103740.0,1.93205348]
["bitfinex-derivatives","BTCF0:USTF0",1746881283733,0.20366981,103750.0,103740.0,1.93205348]
["bitfinex-derivatives","BTCF0:USTF0",1746881284230,0.20366981,103750.0,103740.0,1.86176947]
["bitfinex-derivatives","BTCF0:USTF0",1746881284430,0.20166981,103750.0,103740.0,1.93205348]
["bitfinex-derivatives","BTCF0:USTF0",1746881284835,0.19866981,103750.0,103740.0,1.93205348]
["bitfinex-derivatives","BTCF0:USTF0",1746881285035,0.19866981,103750.0,103740.0,1.87649261]
["bitfinex-derivatives","BTCF0:USTF0",1746881285431,0.19866981,103750.0,103740.0,1.94227093]
["bitfinex-derivatives","BTCF0:USTF0",1746881286333,0.19866981,103750.0,103740.0,1.87198692]
["bitfinex-derivatives","BTCF0:USTF0",1746881286534,0.19666981,103750.0,103740.0,1.94327093]
["bitfinex-derivatives","BTCF0:USTF0",1746881286929,0.19666981,103750.0,103740.0,1.87298692]
["bitfinex-derivatives","BTCF0:USTF0",1746881287138,0.19666981,103750.0,103740.0,1.94327093]
["bitfinex-derivatives","BTCF0:USTF0",1746881287638,0.19666981,103750.0,103740.0,1.87298692]
["bitfinex-derivatives","BTCF0:USTF0",1746881288038,0.19666981,103750.0,103740.0,1.94327093]
["bitfinex-derivatives","BTCF0:USTF0",1746881289943,0.19666981,103750.0,103740.0,1.87298692]
["bitfinex-derivatives","BTCF0:USTF0",1746881290245,0.19666981,103750.0,103740.0,1.9576872]
["bitfinex-derivatives","BTCF0:USTF0",1746881290440,0.22786981,103750.0,103740.0,2.02797121]
["bitfinex-derivatives","BTCF0:USTF0",1746881290740,0.22786981,103750.0,103740.0,2.17177121]
["bitfinex-derivatives","BTCF0:USTF0",1746881290937,0.22786981,103750.0,103740.0,2.03120319]
["bitfinex-derivatives","BTCF0:USTF0",1746881291140,0.22786981,103750.0,103740.0,2.1014872]
["bitfinex-derivatives","BTCF0:USTF0",1746881292445,0.22786981,103750.0,103740.0,2.03120319]
["bitfinex-derivatives","BTCF0:USTF0",1746881292838,0.22786981,103750.0,103740.0,2.17177121]
["bitfinex-derivatives","BTCF0:USTF0",1746881296047,0.22786981,103750.0,103740.0,2.03120319]
["bitfinex-derivatives","BTCF0:USTF0",1746881296344,0.22786981,103750.0,103740.0,2.17177121]
["bitfinex-derivatives","BTCF0:USTF0",1746881297644,0.19666981,103750.0,103740.0,2.17177121]
["bitfinex-derivatives","BTCF0:USTF0",1746881298539,0.22986981,103750.0,103740.0,2.17177121]
["bitfinex-derivatives","BTCF0:USTF0",1746881298734,0.03712771,103750.0,103740.0,2.17177121]
["bitfinex-derivatives","BTCF0:USTF0",1746881298935,0.0332,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746881299239,0.22578999,103760.0,103750.0,1.48692611]
["bitfinex-derivatives","BTCF0:USTF0",1746881299552,0.19258999,103760.0,103750.0,1.58331629]
["bitfinex-derivatives","BTCF0:USTF0",1746881299741,0.3851758,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746881299938,0.3851758,103770.0,103760.0,1.43119152]
["bitfinex-derivatives","BTCF0:USTF0",1746881300138,0.57776579,103770.0,103760.0,1.59719152]
["bitfinex-derivatives","BTCF0:USTF0",1746881300338,0.57776579,103770.0,103760.0,1.69357241]
["bitfinex-derivatives","BTCF0:USTF0",1746881300538,0.52958569,103770.0,103760.0,1.6212884]
["bitfinex-derivatives","BTCF0:USTF0",1746881300740,0.22578999,103770.0,103760.0,1.69157241]
["bitfinex-derivatives","BTCF0:USTF0",1746881300945,0.3037667,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746881301145,0.3362667,103780.0,103770.0,1.44328901]
["bitfinex-derivatives","BTCF0:USTF0",1746881301947,0.3362667,103780.0,103770.0,1.44228901]
["bitfinex-derivatives","BTCF0:USTF0",1746881302341,0.52885669,103780.0,103770.0,1.44228901]
["bitfinex-derivatives","BTCF0:USTF0",1746881302541,0.53085669,103780.0,103770.0,1.44328901]
["bitfinex-derivatives","BTCF0:USTF0",1746881303350,0.3382667,103780.0,103770.0,1.53965133]
["bitfinex-derivatives","BTCF0:USTF0",1746881303846,0.3402667,103780.0,103770.0,1.54065133]
["bitfinex-derivatives","BTCF0:USTF0",1746881304357,0.53285669,103780.0,103770.0,1.54065133]
["bitfinex-derivatives","BTCF0:USTF0",1746881305634,0.53285669,103780.0,103770.0,1.47036732]
["bitfinex-derivatives","BTCF0:USTF0",1746881305844,0.53285669,103780.0,103770.0,1.54065133]
["bitfinex-derivatives","BTCF0:USTF0",1746881306445,0.53285669,103780.0,103770.0,1.57345133]
["bitfinex-derivatives","BTCF0:USTF0",1746881307048,0.53285669,103780.0,103770.0,1.50316732]
["bitfinex-derivatives","BTCF0:USTF0",1746881307251,0.53285669,103780.0,103770.0,1.57345133]
["bitfinex-derivatives","BTCF0:USTF0",1746881308144,0.53285669,103780.0,103770.0,1.50316732]
["bitfinex-derivatives","BTCF0:USTF0",1746881308650,0.53285669,103780.0,103770.0,1.57345133]
["bitfinex-derivatives","BTCF0:USTF0",1746881311253,0.53285669,103780.0,103770.0,1.50316732]
["bitfinex-derivatives","BTCF0:USTF0",1746881311549,0.53285669,103780.0,103770.0,1.57345133]
["bitfinex-derivatives","BTCF0:USTF0",1746881315747,0.53285669,103780.0,103770.0,1.50316732]
["bitfinex-derivatives","BTCF0:USTF0",1746881315946,0.53285669,103780.0,103770.0,1.57345133]
["bitfinex-derivatives","BTCF0:USTF0",1746881316651,0.29198999,103780.0,103770.0,1.57345133]
["bitfinex-derivatives","BTCF0:USTF0",1746881316848,0.22908999,103780.0,103770.0,1.64373534]
["bitfinex-derivatives","BTCF0:USTF0",1746881317055,0.22908999,103780.0,103770.0,1.57345133]
["bitfinex-derivatives","BTCF0:USTF0",1746881317954,0.004,103780.0,103770.0,1.64373534]
["bitfinex-derivatives","BTCF0:USTF0",1746881318954,0.004,103780.0,103770.0,1.74009934]
["bitfinex-derivatives","BTCF0:USTF0",1746881319255,0.093,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746881319448,0.28558999,103790.0,103780.0,1.52169442]
["bitfinex-derivatives","BTCF0:USTF0",1746881319947,0.28558999,103790.0,103780.0,1.61804745]
["bitfinex-derivatives","BTCF0:USTF0",1746881320144,0.28558999,103790.0,103780.0,1.78404745]
["bitfinex-derivatives","BTCF0:USTF0",1746881320359,0.28958999,103790.0,103780.0,1.64447943]
["bitfinex-derivatives","BTCF0:USTF0",1746881320552,0.48225779,103790.0,103780.0,1.64447943]
["bitfinex-derivatives","BTCF0:USTF0",1746881320853,0.28958999,103790.0,103780.0,1.71476344]
["bitfinex-derivatives","BTCF0:USTF0",1746881321246,0.28958999,103790.0,103780.0,1.64447943]
["bitfinex-derivatives","BTCF0:USTF0",1746881321448,0.28958999,103790.0,103780.0,1.78504745]
["bitfinex-derivatives","BTCF0:USTF0",1746881322253,0.28958999,103790.0,103780.0,1.64447943]
["bitfinex-derivatives","BTCF0:USTF0",1746881322555,0.28858999,103790.0,103780.0,1.78504745]
["bitfinex-derivatives","BTCF0:USTF0",1746881322750,0.28858999,103790.0,103780.0,1.79737512]
["bitfinex-derivatives","BTCF0:USTF0",1746881322952,0.28858999,103790.0,103780.0,1.79837512]
["bitfinex-derivatives","BTCF0:USTF0",1746881322953,0.28558999,103790.0,103780.0,1.79837512]
["bitfinex-derivatives","BTCF0:USTF0",1746881323858,0.0308,103790.0,103780.0,1.79837512]
["bitfinex-derivatives","BTCF0:USTF0",1746881324359,0.22338999,103790.0,103780.0,1.79837512]
["bitfinex-derivatives","BTCF0:USTF0",1746881325062,0.22338999,103790.0,103780.0,1.6578071]
["bitfinex-derivatives","BTCF0:USTF0",1746881325356,0.22338999,103790.0,103780.0,1.72809111]
["bitfinex-derivatives","BTCF0:USTF0",1746881325755,0.25478999,103790.0,103780.0,1.72809111]
["bitfinex-derivatives","BTCF0:USTF0",1746881325956,0.28738999,103790.0,103780.0,1.79837512]
["bitfinex-derivatives","BTCF0:USTF0",1746881326660,0.48005779,103790.0,103780.0,1.79837512]
["bitfinex-derivatives","BTCF0:USTF0",1746881326864,0.48005779,103790.0,103780.0,1.72809111]
["bitfinex-derivatives","BTCF0:USTF0",1746881327058,0.48005779,103790.0,103780.0,1.79837512]
["bitfinex-derivatives","BTCF0:USTF0",1746881329459,0.48005779,103790.0,103780.0,1.72809111]
["bitfinex-derivatives","BTCF0:USTF0",1746881330156,0.48005779,103790.0,103780.0,1.5153671]
["bitfinex-derivatives","BTCF0:USTF0",1746881330361,0.48005779,103790.0,103780.0,1.47183943]
["bitfinex-derivatives","BTCF0:USTF0",1746881330865,0.48005779,103790.0,103780.0,1.54212344]
["bitfinex-derivatives","BTCF0:USTF0",1746881331663,0.48005779,103790.0,103780.0,1.57302344]
["bitfinex-derivatives","BTCF0:USTF0",1746881331964,0.48005779,103790.0,103780.0,1.58326303]
["bitfinex-derivatives","BTCF0:USTF0",1746881334666,0.48005779,103790.0,103780.0,1.50273943]
["bitfinex-derivatives","BTCF0:USTF0",1746881334857,0.48005779,103790.0,103780.0,1.57302344]
["bitfinex-derivatives","BTCF0:USTF0",1746881336163,0.48005779,103790.0,103780.0,1.40702344]
["bitfinex-derivatives","BTCF0:USTF0",1746881337565,0.48005779,103790.0,103780.0,1.33673943]
["bitfinex-derivatives","BTCF0:USTF0",1746881337765,0.48005779,103790.0,103780.0,1.27453943]
["bitfinex-derivatives","BTCF0:USTF0",1746881338064,0.48005779,103790.0,103780.0,0.8774864]
["bitfinex-derivatives","BTCF0:USTF0",1746881338365,0.48005779,103790.0,103780.0,0.94777041]
["bitfinex-derivatives","BTCF0:USTF0",1746881338557,0.48005779,103790.0,103780.0,0.97777041]
["bitfinex-derivatives","BTCF0:USTF0",1746881338861,0.48005779,103790.0,103780.0,0.9074864]
["bitfinex-derivatives","BTCF0:USTF0",1746881339057,0.48005779,103790.0,103780.0,0.8774864]
["bitfinex-derivatives","BTCF0:USTF0",1746881339964,0.48005779,103790.0,103780.0,0.94777041]
["bitfinex-derivatives","BTCF0:USTF0",1746881340365,0.48005779,103790.0,103780.0,0.97977041]
["bitfinex-derivatives","BTCF0:USTF0",1746881340859,0.48005779,103790.0,103780.0,0.9094864]
["bitfinex-derivatives","BTCF0:USTF0",1746881341164,0.48005779,103790.0,103780.0,0.8774864]
["bitfinex-derivatives","BTCF0:USTF0",1746881342866,0.48005779,103790.0,103780.0,0.8474864]
["bitfinex-derivatives","BTCF0:USTF0",1746881343365,0.48005779,103790.0,103780.0,0.55697041]
["bitfinex-derivatives","BTCF0:USTF0",1746881343563,0.48005779,103790.0,103780.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746881343564,0.9111418,103790.0,103780.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746881343763,1.15157381,103790.0,103780.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746881344163,1.31757381,103790.0,103780.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746881344358,2.06935782,103790.0,103780.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746881344559,2.31935782,103790.0,103780.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746881344867,2.24907381,103790.0,103780.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746881345054,2.46355782,103790.0,103780.0,0.08141001]
["bitfinex-derivatives","BTCF0:USTF0",1746881345259,2.20068382,103790.0,103780.0,0.08141001]
["bitfinex-derivatives","BTCF0:USTF0",1746881347069,2.27096783,103790.0,103780.0,0.08141001]
["bitfinex-derivatives","BTCF0:USTF0",1746881351267,2.02096783,103790.0,103780.0,0.03486801]
["bitfinex-derivatives","BTCF0:USTF0",1746881351571,2.02096783,103790.0,103780.0,0.00570571]
["bitfinex-derivatives","BTCF0:USTF0",1746881352071,2.27096783,103790.0,103780.0,0.00570571]
["bitfinex-derivatives","BTCF0:USTF0",1746881353867,2.63176783,103790.0,103780.0,0.00570571]
["bitfinex-derivatives","BTCF0:USTF0",1746881354470,0.192705,103770.0,103760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746881354677,1.87209782,103770.0,103760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746881354973,2.06536982,103770.0,103760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746881355165,2.91286982,103770.0,103760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746881355774,2.98649474,103770.0,103760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746881356271,2.98749474,103770.0,103760.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746881356473,2.98849474,103770.0,103760.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746881357081,2.98749474,103770.0,103760.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746881357279,2.2915363,103770.0,103760.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746881357480,2.30226077,103770.0,103760.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746881358191,2.13526077,103770.0,103760.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746881358479,2.14971001,103770.0,103760.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746881361580,2.14971001,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746881362280,2.25680648,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746881363082,2.35317848,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746881367680,2.25680648,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746881369186,2.25680648,103770.0,103760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746881370088,2.14971001,103770.0,103760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746881371089,2.14971001,103770.0,103760.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746881371383,2.04461354,103770.0,103760.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746881371591,2.25880648,103770.0,103760.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746881372188,2.15171001,103770.0,103760.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746881373090,2.15171001,103770.0,103760.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746881373291,2.01067001,103770.0,103760.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746881373494,1.24242077,103770.0,103760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746881373684,1.74690077,103770.0,103760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746881374198,1.74690077,103770.0,103760.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1746881376891,1.77740077,103770.0,103760.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1746881377195,1.88449724,103770.0,103760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746881377490,1.89861175,103770.0,103760.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746881377691,1.82498251,103770.0,103760.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746881379495,1.75470066,103770.0,103760.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746881380997,1.82498251,103770.0,103760.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746881381495,1.75470066,103770.0,103760.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746881384395,1.75470066,103770.0,103760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746881385601,1.82498251,103770.0,103760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746881388396,1.82498251,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746881389196,1.99098251,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746881389997,1.99198251,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746881390199,1.82398251,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746881390399,1.82798251,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746881390901,1.68641881,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746881391093,1.82698251,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746881393097,1.98708251,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746881394303,1.98708251,103770.0,103760.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746881399205,1.98708251,103770.0,103760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746881403108,1.91680066,103770.0,103760.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746881403610,1.75342066,103770.0,103760.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746881405206,1.4639043,103770.0,103760.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746881405407,1.67434615,103770.0,103760.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746881408213,1.70654615,103770.0,103760.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746881410715,1.73894615,103770.0,103760.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746881412507,1.6686643,103770.0,103760.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746881412702,1.73894615,103770.0,103760.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746881413517,1.6686643,103770.0,103760.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746881413707,1.70654615,103770.0,103760.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746881415107,1.53418615,103770.0,103760.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746881415310,1.5715443,103770.0,103760.0,0.4620235]
["bitfinex-derivatives","BTCF0:USTF0",1746881416221,1.64182615,103770.0,103760.0,0.4620235]
["bitfinex-derivatives","BTCF0:USTF0",1746881416409,1.5715443,103770.0,103760.0,0.4620235]
["bitfinex-derivatives","BTCF0:USTF0",1746881416711,1.5712643,103770.0,103760.0,0.4620235]
["bitfinex-derivatives","BTCF0:USTF0",1746881418316,0.8897643,103770.0,103760.0,0.4620235]
["bitfinex-derivatives","BTCF0:USTF0",1746881420022,0.6076843,103770.0,103760.0,0.4620235]
["bitfinex-derivatives","BTCF0:USTF0",1746881420217,0.7470843,103770.0,103760.0,0.4620235]
["bitfinex-derivatives","BTCF0:USTF0",1746881421214,0.81736615,103770.0,103760.0,0.4620235]
["bitfinex-derivatives","BTCF0:USTF0",1746881421721,0.7470843,103770.0,103760.0,0.4620235]
["bitfinex-derivatives","BTCF0:USTF0",1746881423125,0.7786843,103770.0,103760.0,0.4620235]
["bitfinex-derivatives","BTCF0:USTF0",1746881431229,0.6392843,103770.0,103760.0,0.4620235]
["bitfinex-derivatives","BTCF0:USTF0",1746881433831,0.2784843,103770.0,103760.0,0.8228235]
["bitfinex-derivatives","BTCF0:USTF0",1746881436131,0.4492643,103770.0,103760.0,0.8228235]
["bitfinex-derivatives","BTCF0:USTF0",1746881436519,0.3115843,103770.0,103760.0,0.8228235]
["bitfinex-derivatives","BTCF0:USTF0",1746881436724,0.2784843,103770.0,103760.0,1.19310535]
["bitfinex-derivatives","BTCF0:USTF0",1746881442624,0.2784843,103770.0,103760.0,1.28947695]
["bitfinex-derivatives","BTCF0:USTF0",1746881443438,0.2784843,103770.0,103760.0,1.2191951]
["bitfinex-derivatives","BTCF0:USTF0",1746881443740,0.2784843,103770.0,103760.0,1.28947695]
["bitfinex-derivatives","BTCF0:USTF0",1746881444435,0.2784843,103770.0,103760.0,1.2191951]
["bitfinex-derivatives","BTCF0:USTF0",1746881445929,0.3092843,103770.0,103760.0,1.2191951]
["bitfinex-derivatives","BTCF0:USTF0",1746881450045,0.3414843,103770.0,103760.0,1.2191951]
["bitfinex-derivatives","BTCF0:USTF0",1746881455961,0.3414843,103770.0,103760.0,1.5799951]
["bitfinex-derivatives","BTCF0:USTF0",1746881456151,0.3414843,103770.0,103760.0,1.65027695]
["bitfinex-derivatives","BTCF0:USTF0",1746881456562,0.230305,103770.0,103760.0,1.65027695]
["bitfinex-derivatives","BTCF0:USTF0",1746881456952,0.198705,103770.0,103760.0,1.65027695]
["bitfinex-derivatives","BTCF0:USTF0",1746881457356,0.231705,103770.0,103760.0,1.65027695]
["bitfinex-derivatives","BTCF0:USTF0",1746881458360,0.231705,103770.0,103760.0,1.85027695]
["bitfinex-derivatives","BTCF0:USTF0",1746881460965,0.039,103770.0,103760.0,1.85027695]
["bitfinex-derivatives","BTCF0:USTF0",1746881461151,0.006,103770.0,103760.0,1.9205588]
["bitfinex-derivatives","BTCF0:USTF0",1746881461559,0.006,103770.0,103760.0,1.7799951]
["bitfinex-derivatives","BTCF0:USTF0",1746881461860,0.0377,103770.0,103760.0,3.35027695]
["bitfinex-derivatives","BTCF0:USTF0",1746881463263,0.0377,103770.0,103760.0,3.48707695]
["bitfinex-derivatives","BTCF0:USTF0",1746881464465,0.230405,103770.0,103760.0,3.48707695]
["bitfinex-derivatives","BTCF0:USTF0",1746881465665,0.230405,103770.0,103760.0,3.58344895]
["bitfinex-derivatives","BTCF0:USTF0",1746881470171,0.230405,103770.0,103760.0,3.48707695]
["bitfinex-derivatives","BTCF0:USTF0",1746881470372,0.230405,103770.0,103760.0,3.58344895]
["bitfinex-derivatives","BTCF0:USTF0",1746881472066,0.263005,103770.0,103760.0,3.58344895]
["bitfinex-derivatives","BTCF0:USTF0",1746881473775,0.263005,103770.0,103760.0,3.48707695]
["bitfinex-derivatives","BTCF0:USTF0",1746881473968,0.263005,103770.0,103760.0,3.58344895]
["bitfinex-derivatives","BTCF0:USTF0",1746881475376,0.263005,103770.0,103760.0,3.48707695]
["bitfinex-derivatives","BTCF0:USTF0",1746881481077,0.230405,103770.0,103760.0,3.32107695]
["bitfinex-derivatives","BTCF0:USTF0",1746881482268,0.230405,103770.0,103760.0,3.48707695]
["bitfinex-derivatives","BTCF0:USTF0",1746881484081,0.230405,103770.0,103760.0,3.32107695]
["bitfinex-derivatives","BTCF0:USTF0",1746881485077,0.0377,103770.0,103760.0,3.3913588]
["bitfinex-derivatives","BTCF0:USTF0",1746881485278,0.0636,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746881485488,0.0636,103780.0,103770.0,1.08938105]
["bitfinex-derivatives","BTCF0:USTF0",1746881485677,0.0636,103780.0,103770.0,1.12208105]
["bitfinex-derivatives","BTCF0:USTF0",1746881485878,0.2562864,103780.0,103770.0,1.1481708]
["bitfinex-derivatives","BTCF0:USTF0",1746881486280,0.2562864,103780.0,103770.0,1.21845265]
["bitfinex-derivatives","BTCF0:USTF0",1746881486685,0.2592864,103780.0,103770.0,1.21945265]
["bitfinex-derivatives","BTCF0:USTF0",1746881487781,0.2612864,103780.0,103770.0,1.23041804]
["bitfinex-derivatives","BTCF0:USTF0",1746881488178,0.2572864,103780.0,103770.0,1.22841804]
["bitfinex-derivatives","BTCF0:USTF0",1746881488387,0.2884864,103780.0,103770.0,1.15813619]
["bitfinex-derivatives","BTCF0:USTF0",1746881488685,0.2884864,103780.0,103770.0,1.22841804]
["bitfinex-derivatives","BTCF0:USTF0",1746881489386,0.0958,103780.0,103770.0,1.22841804]
["bitfinex-derivatives","BTCF0:USTF0",1746881489780,0.0958,103780.0,103770.0,1.15813619]
["bitfinex-derivatives","BTCF0:USTF0",1746881489982,0.0958,103780.0,103770.0,1.22841804]
["bitfinex-derivatives","BTCF0:USTF0",1746881490182,0.0958,103780.0,103770.0,1.15813619]
["bitfinex-derivatives","BTCF0:USTF0",1746881490488,0.0958,103780.0,103770.0,1.22841804]
["bitfinex-derivatives","BTCF0:USTF0",1746881494987,0.2884864,103780.0,103770.0,1.22841804]
["bitfinex-derivatives","BTCF0:USTF0",1746881496880,0.2884864,103780.0,103770.0,1.1481708]
["bitfinex-derivatives","BTCF0:USTF0",1746881497190,0.52476825,103780.0,103770.0,0.9872992]
["bitfinex-derivatives","BTCF0:USTF0",1746881497693,0.4544864,103780.0,103770.0,0.9872992]
["bitfinex-derivatives","BTCF0:USTF0",1746881499389,0.4544864,103780.0,103770.0,0.99739334]
["bitfinex-derivatives","BTCF0:USTF0",1746881499590,0.4544864,103780.0,103770.0,0.9872992]
["bitfinex-derivatives","BTCF0:USTF0",1746881501791,0.52476825,103780.0,103770.0,0.9872992]
["bitfinex-derivatives","BTCF0:USTF0",1746881501989,0.4544864,103780.0,103770.0,0.9872992]
["bitfinex-derivatives","BTCF0:USTF0",1746881502496,0.52476825,103780.0,103770.0,0.9872992]
["bitfinex-derivatives","BTCF0:USTF0",1746881503501,0.52476825,103780.0,103770.0,0.9545992]
["bitfinex-derivatives","BTCF0:USTF0",1746881503703,0.5950501,103780.0,103770.0,0.9545992]
["bitfinex-derivatives","BTCF0:USTF0",1746881503902,0.52476825,103780.0,103770.0,0.9545992]
["bitfinex-derivatives","BTCF0:USTF0",1746881504103,0.52476825,103780.0,103770.0,0.9876992]
["bitfinex-derivatives","BTCF0:USTF0",1746881504304,0.52476825,103780.0,103770.0,0.6268992]
["bitfinex-derivatives","BTCF0:USTF0",1746881504609,0.4544864,103780.0,103770.0,0.6268992]
["bitfinex-derivatives","BTCF0:USTF0",1746881504907,0.52476825,103780.0,103770.0,0.6268992]
["bitfinex-derivatives","BTCF0:USTF0",1746881505905,0.52476825,103780.0,103770.0,0.9876992]
["bitfinex-derivatives","BTCF0:USTF0",1746881506092,0.52476825,103780.0,103770.0,0.6268992]
["bitfinex-derivatives","BTCF0:USTF0",1746881509205,0.35876825,103780.0,103770.0,0.6268992]
["bitfinex-derivatives","BTCF0:USTF0",1746881509405,0.35876825,103780.0,103770.0,0.9876992]
["bitfinex-derivatives","BTCF0:USTF0",1746881509608,0.35876825,103780.0,103770.0,0.6268992]
["bitfinex-derivatives","BTCF0:USTF0",1746881509906,0.35876825,103780.0,103770.0,0.9876992]
["bitfinex-derivatives","BTCF0:USTF0",1746881513214,0.2884864,103780.0,103770.0,0.9876992]
["bitfinex-derivatives","BTCF0:USTF0",1746881513510,0.35876825,103780.0,103770.0,1.0178992]
["bitfinex-derivatives","BTCF0:USTF0",1746881514012,0.2884864,103780.0,103770.0,1.0178992]
["bitfinex-derivatives","BTCF0:USTF0",1746881514214,0.35876825,103780.0,103770.0,1.0178992]
["bitfinex-derivatives","BTCF0:USTF0",1746881516011,0.2884864,103780.0,103770.0,1.0178992]
["bitfinex-derivatives","BTCF0:USTF0",1746881518510,0.35876825,103780.0,103770.0,1.0178992]
["bitfinex-derivatives","BTCF0:USTF0",1746881518811,0.2884864,103780.0,103770.0,1.0178992]
["bitfinex-derivatives","BTCF0:USTF0",1746881519004,0.2884864,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881521318,0.35876825,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881521811,0.2884864,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881529038,0.2574864,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881529221,0.2574864,103780.0,103770.0,1.2166992]
["bitfinex-derivatives","BTCF0:USTF0",1746881530222,0.2574864,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881531628,0.32776825,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881531814,0.35846825,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881537831,0.2881864,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881538127,0.35846825,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881538528,0.2881864,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881547423,0.35846825,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881547628,0.2881864,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881557343,0.2881864,103780.0,103770.0,0.6898992]
["bitfinex-derivatives","BTCF0:USTF0",1746881557641,0.2881864,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881562746,0.35846825,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881563941,0.2881864,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881565146,0.2881864,103780.0,103770.0,1.2166992]
["bitfinex-derivatives","BTCF0:USTF0",1746881566152,0.2881864,103780.0,103770.0,1.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1746881570451,0.1946864,103780.0,103770.0,1.2906992]
["bitfinex-derivatives","BTCF0:USTF0",1746881571153,0.1946864,103780.0,103770.0,1.4566992]
["bitfinex-derivatives","BTCF0:USTF0",1746881571454,0.2255864,103780.0,103770.0,1.4566992]
["bitfinex-derivatives","BTCF0:USTF0",1746881571750,0.002,103780.0,103770.0,1.52698105]
["bitfinex-derivatives","BTCF0:USTF0",1746881571954,0.002,103780.0,103770.0,1.98414337]
["bitfinex-derivatives","BTCF0:USTF0",1746881572150,0.9744493,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746881572352,0.9432493,103800.0,103790.0,0.43294965]
["bitfinex-derivatives","BTCF0:USTF0",1746881572549,0.9432493,103800.0,103790.0,0.52964965]
["bitfinex-derivatives","BTCF0:USTF0",1746881572943,0.9432493,103800.0,103790.0,0.52764965]
["bitfinex-derivatives","BTCF0:USTF0",1746881573148,0.9432493,103800.0,103790.0,0.69364965]
["bitfinex-derivatives","BTCF0:USTF0",1746881573656,0.9432493,103800.0,103790.0,1.05444965]
["bitfinex-derivatives","BTCF0:USTF0",1746881573855,0.9432493,103800.0,103790.0,0.9841678]
["bitfinex-derivatives","BTCF0:USTF0",1746881574058,0.9462493,103800.0,103790.0,0.9851678]
["bitfinex-derivatives","BTCF0:USTF0",1746881574351,1.04793115,103800.0,103790.0,0.9851678]
["bitfinex-derivatives","BTCF0:USTF0",1746881577272,0.36643115,103800.0,103790.0,0.9851678]
["bitfinex-derivatives","BTCF0:USTF0",1746881581275,0.36643115,103800.0,103790.0,1.1251678]
["bitfinex-derivatives","BTCF0:USTF0",1746881581775,0.2961493,103800.0,103790.0,1.1251678]
["bitfinex-derivatives","BTCF0:USTF0",1746881582474,0.2951493,103800.0,103790.0,1.1241678]
["bitfinex-derivatives","BTCF0:USTF0",1746881582978,0.2941493,103800.0,103790.0,1.1241678]
["bitfinex-derivatives","BTCF0:USTF0",1746881583277,0.2931493,103800.0,103790.0,1.1261678]
["bitfinex-derivatives","BTCF0:USTF0",1746881583777,0.2941493,103800.0,103790.0,1.1281678]
["bitfinex-derivatives","BTCF0:USTF0",1746881591380,0.36443115,103800.0,103790.0,1.1281678]
["bitfinex-derivatives","BTCF0:USTF0",1746881595775,0.36443115,103800.0,103790.0,0.9881678]
["bitfinex-derivatives","BTCF0:USTF0",1746881608204,0.795513,103800.0,103790.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746881608390,0.795513,103800.0,103790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746881608587,0.795513,103800.0,103790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746881608783,0.795513,103800.0,103790.0,0.1405309]
["bitfinex-derivatives","BTCF0:USTF0",1746881609184,0.795513,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746881609493,0.6549493,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746881609788,0.796513,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746881610289,1.478013,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746881610995,0.1926678,103790.0,103780.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746881611198,0.85226965,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746881611686,0.7819878,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746881611887,0.85226965,103790.0,103780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746881612591,0.85326965,103790.0,103780.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746881613094,0.85326965,103790.0,103780.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746881618110,0.85326965,103790.0,103780.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746881619109,0.85326965,103790.0,103780.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746881624303,0.85326965,103790.0,103780.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746881627113,0.85326965,103790.0,103780.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746881629115,0.85326965,103790.0,103780.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746881631224,0.85326965,103790.0,103780.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746881635724,0.85294965,103790.0,103780.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746881636233,0.85294965,103790.0,103780.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746881639024,0.85294965,103790.0,103780.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746881639226,0.85294965,103790.0,103780.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1746881643140,0.85294965,103790.0,103780.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746881643937,0.85294965,103790.0,103780.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746881644333,0.85294965,103790.0,103780.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746881645838,0.85294965,103790.0,103780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746881646140,0.85294965,103790.0,103780.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746881652541,0.7826678,103790.0,103780.0,0.4256864]
["bitfinex-derivatives","BTCF0:USTF0",1746881652744,0.85294965,103790.0,103780.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746881660750,0.7826678,103790.0,103780.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746881660947,0.85294965,103790.0,103780.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746881668046,0.85294965,103790.0,103780.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1746881668235,0.85294965,103790.0,103780.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746881672045,0.85294965,103790.0,103780.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1746881676445,0.85294965,103790.0,103780.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746881680050,0.85294965,103790.0,103780.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1746881681852,0.71894965,103790.0,103780.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1746881682059,0.5544678,103790.0,103780.0,0.53656825]
["bitfinex-derivatives","BTCF0:USTF0",1746881682251,0.75794965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881682653,0.78804965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881683160,0.42724965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881683459,0.45764965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881683759,0.48784965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881691468,0.48784965,103790.0,103780.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1746881693469,0.4175678,103790.0,103780.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1746881693670,0.48784965,103790.0,103780.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1746881693870,0.48784965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881694170,0.48784965,103790.0,103780.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1746881704372,0.4175678,103790.0,103780.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1746881704564,0.48784965,103790.0,103780.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1746881705079,0.2237678,103790.0,103780.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1746881705369,0.42676965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881705571,0.45906965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881705771,0.48906965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881707777,0.4187878,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881707973,0.48906965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881709675,0.4187878,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881709861,0.48906965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881714376,0.35634965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881714676,0.48890965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881717078,0.65490965,103790.0,103780.0,0.4662864]
["bitfinex-derivatives","BTCF0:USTF0",1746881717377,0.65490965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881720085,0.65490965,103790.0,103780.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1746881721885,0.65490965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881722585,0.5846278,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881722786,0.65490965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881724986,0.65490965,103790.0,103780.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1746881725489,0.65490965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881725888,1.01570965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881726079,0.9454278,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881726275,0.9454278,103790.0,103780.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1746881726276,1.01570965,103790.0,103780.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1746881726480,1.01570965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881731495,0.65490965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881736195,0.48890965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881736799,0.4186278,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881736995,0.48890965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881737389,0.48846965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881738097,0.4181878,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881738297,0.48846965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881738497,0.65446965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881739998,0.5841878,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881740200,0.65446965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881742899,0.5841878,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881743101,0.65446965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881752205,0.5841878,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881752504,0.65446965,103790.0,103780.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1746881753498,1.3745601,103790.0,103750.0,0.56963044]
["bitfinex-derivatives","BTCF0:USTF0",1746881753700,0.6016852,103770.0,103760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746881753898,0.7335252,103770.0,103760.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746881754092,0.8296252,103770.0,103760.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746881754299,0.9956252,103770.0,103760.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746881754907,1.06590705,103770.0,103760.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746881755300,1.06690705,103770.0,103760.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746881755608,1.06790705,103770.0,103760.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746881761214,1.06790705,103770.0,103760.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1746881763117,1.06790705,103770.0,103760.0,0.3026235]
["bitfinex-derivatives","BTCF0:USTF0",1746881763420,1.06790705,103770.0,103760.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1746881770833,0.5049852,103770.0,103760.0,0.3026235]
["bitfinex-derivatives","BTCF0:USTF0",1746881771030,0.5049852,103770.0,103760.0,0.76560535]
["bitfinex-derivatives","BTCF0:USTF0",1746881771234,0.5049852,103770.0,103760.0,0.93160535]
["bitfinex-derivatives","BTCF0:USTF0",1746881771235,0.4705452,103770.0,103760.0,0.93160535]
["bitfinex-derivatives","BTCF0:USTF0",1746881772030,0.4705452,103770.0,103760.0,0.8613235]
["bitfinex-derivatives","BTCF0:USTF0",1746881772236,0.4705452,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881774340,0.3744452,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881775333,0.4072452,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881776341,0.2428852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881776640,0.3743252,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881777641,0.4069252,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881781344,0.4371252,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881784332,0.4681252,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881790149,0.6341252,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881791152,0.4681252,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881792154,0.6341252,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881798556,0.5026852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881798860,0.5398852,103770.0,103760.0,0.76560535]
["bitfinex-derivatives","BTCF0:USTF0",1746881799057,0.5710852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881799366,0.6348852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881801057,0.8008852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881801260,0.6348852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881803268,0.4688852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881804063,0.6348852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881805362,0.4688852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881806163,0.6348852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881807166,0.4688852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881824075,0.6348852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881827184,0.4682852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881830182,0.6342852,103770.0,103760.0,0.6953235]
["bitfinex-derivatives","BTCF0:USTF0",1746881830983,0.6342852,103770.0,103760.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746881831285,0.6342852,103770.0,103760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746881831286,1.2320209,103770.0,103760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746881831972,1.16173905,103770.0,103760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746881832173,1.06536705,103770.0,103760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746881832975,1.19588705,103770.0,103760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746881833781,1.2661689,103770.0,103760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746881833980,1.3625409,103770.0,103760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746881834280,1.6125409,103770.0,103760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746881835182,2.2940409,103770.0,103760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746881838084,2.30844475,103770.0,103760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746881839883,2.21207275,103770.0,103760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746881840184,2.30844475,103770.0,103760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746881840385,0.26302395,103750.0,103740.0,0.0314001]
["bitfinex-derivatives","BTCF0:USTF0",1746881840585,0.88466395,103750.0,103740.0,0.0414001]
["bitfinex-derivatives","BTCF0:USTF0",1746881840777,0.97986395,103750.0,103740.0,0.0414001]
["bitfinex-derivatives","BTCF0:USTF0",1746881841179,1.14586395,103750.0,103740.0,0.0414001]
["bitfinex-derivatives","BTCF0:USTF0",1746881841587,1.14686395,103750.0,103740.0,0.0444001]
["bitfinex-derivatives","BTCF0:USTF0",1746881842485,1.14686395,103750.0,103740.0,0.0454001]
["bitfinex-derivatives","BTCF0:USTF0",1746881842689,1.14786395,103750.0,103740.0,0.0454001]
["bitfinex-derivatives","BTCF0:USTF0",1746881844588,1.14786395,103750.0,103740.0,0.0778001]
["bitfinex-derivatives","BTCF0:USTF0",1746881844983,1.15755467,103750.0,103740.0,0.0778001]
["bitfinex-derivatives","BTCF0:USTF0",1746881850194,0.86131282,103750.0,103740.0,0.14808195]
["bitfinex-derivatives","BTCF0:USTF0",1746881850495,0.99131282,103750.0,103740.0,0.1091001]
["bitfinex-derivatives","BTCF0:USTF0",1746881850794,1.02191282,103750.0,103740.0,0.3191001]
["bitfinex-derivatives","BTCF0:USTF0",1746881850993,1.09219467,103750.0,103740.0,0.3191001]
["bitfinex-derivatives","BTCF0:USTF0",1746881851195,0.95769467,103750.0,103740.0,0.3191001]
["bitfinex-derivatives","BTCF0:USTF0",1746881851394,0.98839467,103750.0,103740.0,0.3191001]
["bitfinex-derivatives","BTCF0:USTF0",1746881852095,1.15439467,103750.0,103740.0,0.3191001]
["bitfinex-derivatives","BTCF0:USTF0",1746881852294,1.08411282,103750.0,103740.0,0.3191001]
["bitfinex-derivatives","BTCF0:USTF0",1746881852593,1.15439467,103750.0,103740.0,0.3191001]
["bitfinex-derivatives","BTCF0:USTF0",1746881853196,0.98839467,103750.0,103740.0,0.3191001]
["bitfinex-derivatives","BTCF0:USTF0",1746881854197,1.15439467,103750.0,103740.0,0.3191001]
["bitfinex-derivatives","BTCF0:USTF0",1746881854499,0.1927793,103730.0,103720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746881854685,1.02845675,103730.0,103720.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1746881854890,1.09205675,103730.0,103720.0,0.12675011]
["bitfinex-derivatives","BTCF0:USTF0",1746881855190,1.29075675,103730.0,103720.0,0.12675011]
["bitfinex-derivatives","BTCF0:USTF0",1746881856797,1.29275675,103730.0,103720.0,0.12775011]
["bitfinex-derivatives","BTCF0:USTF0",1746881858095,1.29275675,103730.0,103720.0,0.15785011]
["bitfinex-derivatives","BTCF0:USTF0",1746881860098,1.12675675,103730.0,103720.0,0.15785011]
["bitfinex-derivatives","BTCF0:USTF0",1746881860591,1.06135675,103730.0,103720.0,0.15785011]
["bitfinex-derivatives","BTCF0:USTF0",1746881865903,0.80135675,103730.0,103720.0,0.15785011]
["bitfinex-derivatives","BTCF0:USTF0",1746881866101,1.06115675,103730.0,103720.0,0.15785011]
["bitfinex-derivatives","BTCF0:USTF0",1746881866602,0.9908749,103730.0,103720.0,0.15785011]
["bitfinex-derivatives","BTCF0:USTF0",1746881867008,1.06115675,103730.0,103720.0,0.15785011]
["bitfinex-derivatives","BTCF0:USTF0",1746881868304,1.09375675,103730.0,103720.0,0.15785011]
["bitfinex-derivatives","BTCF0:USTF0",1746881868506,1.12485675,103730.0,103720.0,0.15785011]
["bitfinex-derivatives","BTCF0:USTF0",1746881872108,1.29085675,103730.0,103720.0,0.15785011]
["bitfinex-derivatives","BTCF0:USTF0",1746881873198,1.12385675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881873402,1.12485675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881874113,1.12385675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881874315,1.12485675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881876416,1.12385675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881876715,1.12485675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881877810,0.7947749,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881878110,0.86505675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881878314,1.12405675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881878915,0.76325675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881879117,1.29005675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881879810,1.03105675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881880010,1.29001675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881880211,1.12301675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881880410,1.12401675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881880916,0.86405675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881881217,1.12401675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881881616,0.86505675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881881917,1.12397675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881883110,1.28997675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881883611,1.03105675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881883919,1.28993675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881885123,1.12393675,103730.0,103720.0,0.15685011]
["bitfinex-derivatives","BTCF0:USTF0",1746881887727,1.12393675,103730.0,103720.0,0.12515011]
["bitfinex-derivatives","BTCF0:USTF0",1746881890231,1.28993675,103730.0,103720.0,0.12515011]
["bitfinex-derivatives","BTCF0:USTF0",1746881893839,1.28993675,103730.0,103720.0,0.31794801]
["bitfinex-derivatives","BTCF0:USTF0",1746881894230,1.12393675,103730.0,103720.0,0.12515011]
["bitfinex-derivatives","BTCF0:USTF0",1746881894536,0.4512361,103730.0,103720.0,0.95902986]
["bitfinex-derivatives","BTCF0:USTF0",1746881894738,0.4512361,103730.0,103720.0,0.98952986]
["bitfinex-derivatives","BTCF0:USTF0",1746881894941,0.3220761,103730.0,103720.0,0.98952986]
["bitfinex-derivatives","BTCF0:USTF0",1746881895236,0.4512361,103730.0,103720.0,1.15552986]
["bitfinex-derivatives","BTCF0:USTF0",1746881896035,0.4532361,103730.0,103720.0,1.15552986]
["bitfinex-derivatives","BTCF0:USTF0",1746881896236,0.4532361,103730.0,103720.0,0.98952986]
["bitfinex-derivatives","BTCF0:USTF0",1746881896537,0.4522361,103730.0,103720.0,0.98952986]
["bitfinex-derivatives","BTCF0:USTF0",1746881896735,0.4532361,103730.0,103720.0,0.98952986]
["bitfinex-derivatives","BTCF0:USTF0",1746881897337,0.4512361,103730.0,103720.0,0.98952986]
["bitfinex-derivatives","BTCF0:USTF0",1746881897635,0.4818361,103730.0,103720.0,0.98952986]
["bitfinex-derivatives","BTCF0:USTF0",1746881897838,0.5144361,103730.0,103720.0,0.98952986]
["bitfinex-derivatives","BTCF0:USTF0",1746881898036,0.3852761,103730.0,103720.0,0.91924801]
["bitfinex-derivatives","BTCF0:USTF0",1746881898236,0.5143561,103730.0,103720.0,0.91924801]
["bitfinex-derivatives","BTCF0:USTF0",1746881899640,0.5143561,103730.0,103720.0,0.93924801]
["bitfinex-derivatives","BTCF0:USTF0",1746881900031,0.5143561,103730.0,103720.0,0.93941867]
["bitfinex-derivatives","BTCF0:USTF0",1746881900935,0.5143161,103730.0,103720.0,0.93941867]
["bitfinex-derivatives","BTCF0:USTF0",1746881902039,0.5143161,103730.0,103720.0,0.57861867]
["bitfinex-derivatives","BTCF0:USTF0",1746881902229,0.5143161,103730.0,103720.0,0.93941867]
["bitfinex-derivatives","BTCF0:USTF0",1746881910137,0.5143161,103730.0,103720.0,0.91941867]
["bitfinex-derivatives","BTCF0:USTF0",1746881918560,0.58459795,103730.0,103720.0,0.91941867]
["bitfinex-derivatives","BTCF0:USTF0",1746881919557,0.5143161,103730.0,103720.0,0.91941867]
["bitfinex-derivatives","BTCF0:USTF0",1746881926351,0.3659861,103730.0,103720.0,0.91941867]
["bitfinex-derivatives","BTCF0:USTF0",1746881926551,0.4945061,103730.0,103720.0,0.91941867]
["bitfinex-derivatives","BTCF0:USTF0",1746881927051,0.29558525,103740.0,103730.0,0.28915]
["bitfinex-derivatives","BTCF0:USTF0",1746881927052,0.1927607,103740.0,103730.0,0.28915]
["bitfinex-derivatives","BTCF0:USTF0",1746881927252,0.1927607,103740.0,103730.0,0.59494025]
["bitfinex-derivatives","BTCF0:USTF0",1746881927451,0.2564607,103740.0,103730.0,0.59494025]
["bitfinex-derivatives","BTCF0:USTF0",1746881927653,0.2564607,103740.0,103730.0,0.8844584]
["bitfinex-derivatives","BTCF0:USTF0",1746881928054,0.2564607,103740.0,103730.0,1.0504584]
["bitfinex-derivatives","BTCF0:USTF0",1746881928561,0.2574607,103740.0,103730.0,1.0504584]
["bitfinex-derivatives","BTCF0:USTF0",1746881929257,0.2574607,103740.0,103730.0,0.8844584]
["bitfinex-derivatives","BTCF0:USTF0",1746881930163,0.2584607,103740.0,103730.0,0.95874025]
["bitfinex-derivatives","BTCF0:USTF0",1746881930459,0.2908607,103740.0,103730.0,0.95874025]
["bitfinex-derivatives","BTCF0:USTF0",1746881937364,0.2908607,103740.0,103730.0,0.99874025]
["bitfinex-derivatives","BTCF0:USTF0",1746881937569,0.2908607,103740.0,103730.0,0.95874025]
["bitfinex-derivatives","BTCF0:USTF0",1746881943074,0.2908607,103740.0,103730.0,0.96843889]
["bitfinex-derivatives","BTCF0:USTF0",1746881945574,0.2908607,103740.0,103730.0,0.95874025]
["bitfinex-derivatives","BTCF0:USTF0",1746881945973,0.2271607,103740.0,103730.0,1.17874025]
["bitfinex-derivatives","BTCF0:USTF0",1746881946170,0.1947607,103740.0,103730.0,1.17874025]
["bitfinex-derivatives","BTCF0:USTF0",1746881946371,0.1947607,103740.0,103730.0,1.27513972]
["bitfinex-derivatives","BTCF0:USTF0",1746881947265,0.1947607,103740.0,103730.0,1.44113972]
["bitfinex-derivatives","BTCF0:USTF0",1746881947666,0.1957607,103740.0,103730.0,1.44413972]
["bitfinex-derivatives","BTCF0:USTF0",1746881947867,0.1957607,103740.0,103730.0,1.45385195]
["bitfinex-derivatives","BTCF0:USTF0",1746881948281,0.1957607,103740.0,103730.0,1.27813972]
["bitfinex-derivatives","BTCF0:USTF0",1746881949582,0.1947607,103740.0,103730.0,1.27413972]
["bitfinex-derivatives","BTCF0:USTF0",1746881949774,0.1947607,103740.0,103730.0,1.27913972]
["bitfinex-derivatives","BTCF0:USTF0",1746881950771,0.2273607,103740.0,103730.0,1.27913972]
["bitfinex-derivatives","BTCF0:USTF0",1746881950968,0.2273607,103740.0,103730.0,1.28860092]
["bitfinex-derivatives","BTCF0:USTF0",1746881951167,0.1947607,103740.0,103730.0,1.28860092]
["bitfinex-derivatives","BTCF0:USTF0",1746881953071,0.1947607,103740.0,103730.0,1.45460092]
["bitfinex-derivatives","BTCF0:USTF0",1746881960276,0.1947607,103740.0,103730.0,1.28860092]
["bitfinex-derivatives","BTCF0:USTF0",1746881960876,0.2253607,103740.0,103730.0,1.28860092]
["bitfinex-derivatives","BTCF0:USTF0",1746881963585,0.2253607,103740.0,103730.0,1.64940092]
["bitfinex-derivatives","BTCF0:USTF0",1746881964888,0.002,103740.0,103730.0,1.64940092]
["bitfinex-derivatives","BTCF0:USTF0",1746881965185,0.002,103740.0,103730.0,1.81540092]
["bitfinex-derivatives","BTCF0:USTF0",1746881966285,0.1947607,103740.0,103730.0,1.81540092]
["bitfinex-derivatives","BTCF0:USTF0",1746881966785,0.002,103740.0,103730.0,1.81540092]
["bitfinex-derivatives","BTCF0:USTF0",1746881967786,0.1947607,103740.0,103730.0,1.81540092]
["bitfinex-derivatives","BTCF0:USTF0",1746881968084,0.1947607,103740.0,103730.0,1.64940092]
["bitfinex-derivatives","BTCF0:USTF0",1746881969589,0.002,103740.0,103730.0,1.64940092]
["bitfinex-derivatives","BTCF0:USTF0",1746881970889,0.1947607,103740.0,103730.0,1.64940092]
["bitfinex-derivatives","BTCF0:USTF0",1746881971080,0.002,103740.0,103730.0,1.64940092]
["bitfinex-derivatives","BTCF0:USTF0",1746881974996,0.0334,103740.0,103730.0,1.64940092]
["bitfinex-derivatives","BTCF0:USTF0",1746881975196,0.0334,103740.0,103730.0,1.81540092]
["bitfinex-derivatives","BTCF0:USTF0",1746881976400,0.2261607,103740.0,103730.0,1.74511907]
["bitfinex-derivatives","BTCF0:USTF0",1746881976788,0.2895607,103740.0,103730.0,1.81540092]
["bitfinex-derivatives","BTCF0:USTF0",1746881978497,0.0968,103740.0,103730.0,1.81540092]
["bitfinex-derivatives","BTCF0:USTF0",1746881979399,0.0968,103740.0,103730.0,1.81555734]
["bitfinex-derivatives","BTCF0:USTF0",1746881981794,0.0959,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746881982101,0.2886235,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746881982295,0.2886235,103760.0,103750.0,1.16492395]
["bitfinex-derivatives","BTCF0:USTF0",1746881982609,0.2886235,103760.0,103750.0,1.19512395]
["bitfinex-derivatives","BTCF0:USTF0",1746881982905,0.2886235,103760.0,103750.0,1.29150484]
["bitfinex-derivatives","BTCF0:USTF0",1746881983106,0.2886235,103760.0,103750.0,1.45750484]
["bitfinex-derivatives","BTCF0:USTF0",1746881983293,0.2896235,103760.0,103750.0,1.46550484]
["bitfinex-derivatives","BTCF0:USTF0",1746881983495,0.2896235,103760.0,103750.0,1.46450484]
["bitfinex-derivatives","BTCF0:USTF0",1746881984199,0.2906235,103760.0,103750.0,1.47350484]
["bitfinex-derivatives","BTCF0:USTF0",1746881985201,0.2906235,103760.0,103750.0,1.11270484]
["bitfinex-derivatives","BTCF0:USTF0",1746881985402,0.2906235,103760.0,103750.0,1.83430484]
["bitfinex-derivatives","BTCF0:USTF0",1746881987401,0.2906235,103760.0,103750.0,1.66830484]
["bitfinex-derivatives","BTCF0:USTF0",1746881990303,0.2906235,103760.0,103750.0,1.83430484]
["bitfinex-derivatives","BTCF0:USTF0",1746881994105,0.2906235,103760.0,103750.0,1.66830484]
["bitfinex-derivatives","BTCF0:USTF0",1746881995505,0.2906235,103760.0,103750.0,1.83430484]
["bitfinex-derivatives","BTCF0:USTF0",1746881996206,0.2906235,103760.0,103750.0,1.66830484]
["bitfinex-derivatives","BTCF0:USTF0",1746881997107,0.2906235,103760.0,103750.0,1.83430484]
["bitfinex-derivatives","BTCF0:USTF0",1746881998109,0.2906235,103760.0,103750.0,1.66830484]
["bitfinex-derivatives","BTCF0:USTF0",1746881999107,0.2906235,103760.0,103750.0,1.83430484]
["bitfinex-derivatives","BTCF0:USTF0",1746882000105,0.2906235,103760.0,103750.0,1.66830484]
["bitfinex-derivatives","BTCF0:USTF0",1746882001204,0.2906235,103760.0,103750.0,1.83430484]
["bitfinex-derivatives","BTCF0:USTF0",1746882005210,0.2906235,103760.0,103750.0,1.66830484]
["bitfinex-derivatives","BTCF0:USTF0",1746882008320,0.2906235,103760.0,103750.0,1.59802299]
["bitfinex-derivatives","BTCF0:USTF0",1746882008510,0.2906235,103760.0,103750.0,1.66830484]
["bitfinex-derivatives","BTCF0:USTF0",1746882012220,0.2906235,103760.0,103750.0,1.83430484]
["bitfinex-derivatives","BTCF0:USTF0",1746882015313,0.1947235,103760.0,103750.0,1.83430484]
["bitfinex-derivatives","BTCF0:USTF0",1746882015815,0.2269235,103760.0,103750.0,1.83430484]
["bitfinex-derivatives","BTCF0:USTF0",1746882016817,0.0646,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746882017022,0.289505,103770.0,103760.0,1.0283872]
["bitfinex-derivatives","BTCF0:USTF0",1746882017325,0.289505,103770.0,103760.0,1.2245872]
["bitfinex-derivatives","BTCF0:USTF0",1746882017517,0.289505,103770.0,103760.0,1.32096809]
["bitfinex-derivatives","BTCF0:USTF0",1746882018122,0.289505,103770.0,103760.0,1.32396809]
["bitfinex-derivatives","BTCF0:USTF0",1746882019422,0.289505,103770.0,103760.0,1.32896809]
["bitfinex-derivatives","BTCF0:USTF0",1746882022711,0.289505,103770.0,103760.0,1.25868624]
["bitfinex-derivatives","BTCF0:USTF0",1746882023225,0.289505,103770.0,103760.0,1.09268624]
["bitfinex-derivatives","BTCF0:USTF0",1746882024325,0.289505,103770.0,103760.0,1.16296809]
["bitfinex-derivatives","BTCF0:USTF0",1746882025125,0.289505,103770.0,103760.0,1.32896809]
["bitfinex-derivatives","BTCF0:USTF0",1746882025424,0.289505,103770.0,103760.0,1.25868624]
["bitfinex-derivatives","BTCF0:USTF0",1746882028719,0.289505,103770.0,103760.0,1.32896809]
["bitfinex-derivatives","BTCF0:USTF0",1746882030027,0.289505,103770.0,103760.0,1.25868624]
["bitfinex-derivatives","BTCF0:USTF0",1746882031030,0.289505,103770.0,103760.0,1.61948624]
["bitfinex-derivatives","BTCF0:USTF0",1746882032142,0.289505,103770.0,103760.0,1.45348624]
["bitfinex-derivatives","BTCF0:USTF0",1746882033129,0.289505,103770.0,103760.0,1.68976809]
["bitfinex-derivatives","BTCF0:USTF0",1746882033327,0.289505,103770.0,103760.0,1.61948624]
["bitfinex-derivatives","BTCF0:USTF0",1746882036831,0.0968,103770.0,103760.0,1.68976809]
["bitfinex-derivatives","BTCF0:USTF0",1746882037038,0.1926874,103780.0,103770.0,0.3372064]
["bitfinex-derivatives","BTCF0:USTF0",1746882037333,0.1926874,103780.0,103770.0,1.27976295]
["bitfinex-derivatives","BTCF0:USTF0",1746882037716,0.1926874,103780.0,103770.0,1.37613455]
["bitfinex-derivatives","BTCF0:USTF0",1746882038223,0.1926874,103780.0,103770.0,1.54413455]
["bitfinex-derivatives","BTCF0:USTF0",1746882038832,0.1926874,103780.0,103770.0,1.55378294]
["bitfinex-derivatives","BTCF0:USTF0",1746882039234,0.1926874,103780.0,103770.0,1.55678294]
["bitfinex-derivatives","BTCF0:USTF0",1746882039440,0.1926874,103780.0,103770.0,1.48650109]
["bitfinex-derivatives","BTCF0:USTF0",1746882039739,0.1926874,103780.0,103770.0,1.55678294]
["bitfinex-derivatives","BTCF0:USTF0",1746882040033,0.1926874,103780.0,103770.0,1.54713455]
["bitfinex-derivatives","BTCF0:USTF0",1746882040232,0.2248874,103780.0,103770.0,1.54713455]
["bitfinex-derivatives","BTCF0:USTF0",1746882040532,0.2554874,103780.0,103770.0,1.54713455]
["bitfinex-derivatives","BTCF0:USTF0",1746882041235,0.2554874,103780.0,103770.0,1.38113455]
["bitfinex-derivatives","BTCF0:USTF0",1746882041434,0.2554874,103780.0,103770.0,1.3108527]
["bitfinex-derivatives","BTCF0:USTF0",1746882041635,0.2874874,103780.0,103770.0,1.38113455]
["bitfinex-derivatives","BTCF0:USTF0",1746882042935,0.2874874,103780.0,103770.0,1.39077036]
["bitfinex-derivatives","BTCF0:USTF0",1746882043134,0.2874874,103780.0,103770.0,1.38113455]
["bitfinex-derivatives","BTCF0:USTF0",1746882048539,0.2554874,103780.0,103770.0,1.38113455]
["bitfinex-derivatives","BTCF0:USTF0",1746882048933,0.1926874,103780.0,103770.0,1.38113455]
["bitfinex-derivatives","BTCF0:USTF0",1746882051637,0.1926874,103780.0,103770.0,2.88113455]
["bitfinex-derivatives","BTCF0:USTF0",1746882052234,0.1926874,103780.0,103770.0,3.04713455]
["bitfinex-derivatives","BTCF0:USTF0",1746882053139,1.1154946,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746882053335,1.0673236,103790.0,103780.0,0.99936825]
["bitfinex-derivatives","BTCF0:USTF0",1746882053539,0.8741836,103790.0,103780.0,0.99936825]
["bitfinex-derivatives","BTCF0:USTF0",1746882053733,0.8741836,103790.0,103780.0,1.32573057]
["bitfinex-derivatives","BTCF0:USTF0",1746882054135,0.8741836,103790.0,103780.0,1.49273057]
["bitfinex-derivatives","BTCF0:USTF0",1746882054445,0.8741836,103790.0,103780.0,1.49373057]
["bitfinex-derivatives","BTCF0:USTF0",1746882056440,0.9056836,103790.0,103780.0,1.49373057]
["bitfinex-derivatives","BTCF0:USTF0",1746882057241,0.1926836,103790.0,103780.0,1.49373057]
["bitfinex-derivatives","BTCF0:USTF0",1746882057634,0.1926836,103790.0,103780.0,1.50854791]
["bitfinex-derivatives","BTCF0:USTF0",1746882058837,0.3897946,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746882059042,0.2934644,103800.0,103790.0,0.98674965]
["bitfinex-derivatives","BTCF0:USTF0",1746882059344,0.2613644,103800.0,103790.0,1.15274965]
["bitfinex-derivatives","BTCF0:USTF0",1746882060044,0.2613644,103800.0,103790.0,1.15374965]
["bitfinex-derivatives","BTCF0:USTF0",1746882060438,0.1966644,103800.0,103790.0,1.15374965]
["bitfinex-derivatives","BTCF0:USTF0",1746882060942,0.1966644,103800.0,103790.0,1.15474965]
["bitfinex-derivatives","BTCF0:USTF0",1746882062346,0.6815,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746882062645,0.9661122,103820.0,103810.0,1.27451255]
["bitfinex-derivatives","BTCF0:USTF0",1746882062848,0.9661122,103820.0,103810.0,1.37081255]
["bitfinex-derivatives","BTCF0:USTF0",1746882063747,0.9661122,103820.0,103810.0,1.38054093]
["bitfinex-derivatives","BTCF0:USTF0",1746882064242,0.9661122,103820.0,103810.0,1.55054093]
["bitfinex-derivatives","BTCF0:USTF0",1746882064448,0.9661122,103820.0,103810.0,1.55354093]
["bitfinex-derivatives","BTCF0:USTF0",1746882064750,0.9661122,103820.0,103810.0,1.61354093]
["bitfinex-derivatives","BTCF0:USTF0",1746882065148,0.9661122,103820.0,103810.0,1.44754093]
["bitfinex-derivatives","BTCF0:USTF0",1746882065745,0.2447574,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746882066044,0.3371574,103830.0,103820.0,0.84009405]
["bitfinex-derivatives","BTCF0:USTF0",1746882066246,0.2890083,103830.0,103820.0,0.84009405]
["bitfinex-derivatives","BTCF0:USTF0",1746882066545,0.2889936,103830.0,103820.0,0.84009405]
["bitfinex-derivatives","BTCF0:USTF0",1746882067048,0.2889936,103830.0,103820.0,1.00609405]
["bitfinex-derivatives","BTCF0:USTF0",1746882067435,0.2889936,103830.0,103820.0,1.00809405]
["bitfinex-derivatives","BTCF0:USTF0",1746882067841,0.2889936,103830.0,103820.0,1.01009405]
["bitfinex-derivatives","BTCF0:USTF0",1746882068650,0.2889936,103830.0,103820.0,1.13613405]
["bitfinex-derivatives","BTCF0:USTF0",1746882070641,0.2889936,103830.0,103820.0,1.0658522]
["bitfinex-derivatives","BTCF0:USTF0",1746882071148,0.2889936,103830.0,103820.0,0.97013405]
["bitfinex-derivatives","BTCF0:USTF0",1746882071340,0.2889936,103830.0,103820.0,0.8998522]
["bitfinex-derivatives","BTCF0:USTF0",1746882071547,0.2889936,103830.0,103820.0,0.97013405]
["bitfinex-derivatives","BTCF0:USTF0",1746882072142,0.2889936,103830.0,103820.0,1.01009405]
["bitfinex-derivatives","BTCF0:USTF0",1746882072341,0.2889936,103830.0,103820.0,1.0658122]
["bitfinex-derivatives","BTCF0:USTF0",1746882073152,0.4549936,103830.0,103820.0,0.8998122]
["bitfinex-derivatives","BTCF0:USTF0",1746882073956,0.4549936,103830.0,103820.0,0.97009405]
["bitfinex-derivatives","BTCF0:USTF0",1746882075157,0.2889936,103830.0,103820.0,0.97009405]
["bitfinex-derivatives","BTCF0:USTF0",1746882076162,0.4549936,103830.0,103820.0,0.97009405]
["bitfinex-derivatives","BTCF0:USTF0",1746882077054,0.2889936,103830.0,103820.0,0.97009405]
["bitfinex-derivatives","BTCF0:USTF0",1746882079957,0.004,103830.0,103820.0,1.0403759]
["bitfinex-derivatives","BTCF0:USTF0",1746882080161,0.1965936,103830.0,103820.0,1.15669181]
["bitfinex-derivatives","BTCF0:USTF0",1746882080357,0.004,103830.0,103820.0,1.15669181]
["bitfinex-derivatives","BTCF0:USTF0",1746882080662,0.004,103830.0,103820.0,1.36669181]
["bitfinex-derivatives","BTCF0:USTF0",1746882081258,0.004,103830.0,103820.0,1.53269181]
["bitfinex-derivatives","BTCF0:USTF0",1746882084650,0.004,103830.0,103820.0,1.40669181]
["bitfinex-derivatives","BTCF0:USTF0",1746882084849,0.004,103830.0,103820.0,1.65845181]
["bitfinex-derivatives","BTCF0:USTF0",1746882085156,0.004,103830.0,103820.0,1.49245181]
["bitfinex-derivatives","BTCF0:USTF0",1746882090464,0.004,103830.0,103820.0,1.36669181]
["bitfinex-derivatives","BTCF0:USTF0",1746882090663,0.1965936,103830.0,103820.0,1.10012811]
["bitfinex-derivatives","BTCF0:USTF0",1746882090855,0.26687545,103830.0,103820.0,1.02612811]
["bitfinex-derivatives","BTCF0:USTF0",1746882091056,0.4582936,103830.0,103820.0,1.09640996]
["bitfinex-derivatives","BTCF0:USTF0",1746882091258,0.4582936,103830.0,103820.0,1.06640996]
["bitfinex-derivatives","BTCF0:USTF0",1746882102469,0.4259936,103830.0,103820.0,1.06640996]
["bitfinex-derivatives","BTCF0:USTF0",1746882105181,0.4259936,103830.0,103820.0,1.13669181]
["bitfinex-derivatives","BTCF0:USTF0",1746882105380,0.17,103830.0,103820.0,1.13669181]
["bitfinex-derivatives","BTCF0:USTF0",1746882105583,0.3625936,103830.0,103820.0,1.13669181]
["bitfinex-derivatives","BTCF0:USTF0",1746882106783,0.3625936,103830.0,103820.0,0.99612811]
["bitfinex-derivatives","BTCF0:USTF0",1746882106974,0.3625936,103830.0,103820.0,1.06640996]
["bitfinex-derivatives","BTCF0:USTF0",1746882107279,0.3957936,103830.0,103820.0,1.06640996]
["bitfinex-derivatives","BTCF0:USTF0",1746882107477,0.4258936,103830.0,103820.0,1.06640996]
["bitfinex-derivatives","BTCF0:USTF0",1746882110177,0.4578936,103830.0,103820.0,1.06640996]
["bitfinex-derivatives","BTCF0:USTF0",1746882112578,0.4578936,103830.0,103820.0,1.06608996]
["bitfinex-derivatives","BTCF0:USTF0",1746882116891,0.4578936,103830.0,103820.0,0.74779776]
["bitfinex-derivatives","BTCF0:USTF0",1746882117076,0.4578936,103830.0,103820.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1746882117381,0.4578936,103830.0,103820.0,0.7738122]
["bitfinex-derivatives","BTCF0:USTF0",1746882117878,0.4578936,103830.0,103820.0,0.84409405]
["bitfinex-derivatives","BTCF0:USTF0",1746882126583,0.4578936,103830.0,103820.0,0.7738122]
["bitfinex-derivatives","BTCF0:USTF0",1746882127286,0.3625936,103830.0,103820.0,0.84409405]
["bitfinex-derivatives","BTCF0:USTF0",1746882127486,0.17,103830.0,103820.0,1.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1746882127686,0.17,103830.0,103820.0,1.09069181]
["bitfinex-derivatives","BTCF0:USTF0",1746882127887,0.17,103830.0,103820.0,2.59069181]
["bitfinex-derivatives","BTCF0:USTF0",1746882128191,0.004,103830.0,103820.0,2.59069181]
["bitfinex-derivatives","BTCF0:USTF0",1746882128483,0.004,103830.0,103820.0,2.71605181]
["bitfinex-derivatives","BTCF0:USTF0",1746882128690,0.004,103830.0,103820.0,2.75548811]
["bitfinex-derivatives","BTCF0:USTF0",1746882128991,0.004,103830.0,103820.0,2.89605181]
["bitfinex-derivatives","BTCF0:USTF0",1746882132197,0.004,103830.0,103820.0,3.06205181]
["bitfinex-derivatives","BTCF0:USTF0",1746882133392,0.004,103830.0,103820.0,2.89605181]
["bitfinex-derivatives","BTCF0:USTF0",1746882133994,0.004,103830.0,103820.0,2.82576996]
["bitfinex-derivatives","BTCF0:USTF0",1746882134694,0.004,103830.0,103820.0,2.89605181]
["bitfinex-derivatives","BTCF0:USTF0",1746882135295,0.004,103830.0,103820.0,1.39605181]
["bitfinex-derivatives","BTCF0:USTF0",1746882140084,0.004,103830.0,103820.0,1.32576996]
["bitfinex-derivatives","BTCF0:USTF0",1746882141194,0.17,103830.0,103820.0,1.32576996]
["bitfinex-derivatives","BTCF0:USTF0",1746882141999,0.17,103830.0,103820.0,1.39605181]
["bitfinex-derivatives","BTCF0:USTF0",1746882143094,0.17,103830.0,103820.0,1.32576996]
["bitfinex-derivatives","BTCF0:USTF0",1746882145998,0.17,103830.0,103820.0,1.39605181]
["bitfinex-derivatives","BTCF0:USTF0",1746882146592,0.17,103830.0,103820.0,1.32576996]
["bitfinex-derivatives","BTCF0:USTF0",1746882148097,0.17,103830.0,103820.0,1.45116996]
["bitfinex-derivatives","BTCF0:USTF0",1746882148503,0.17,103830.0,103820.0,1.52145181]
["bitfinex-derivatives","BTCF0:USTF0",1746882154097,0.17,103830.0,103820.0,1.38088811]
["bitfinex-derivatives","BTCF0:USTF0",1746882154303,0.17,103830.0,103820.0,1.52145181]
["bitfinex-derivatives","BTCF0:USTF0",1746882156201,0.004,103830.0,103820.0,1.52145181]
["bitfinex-derivatives","BTCF0:USTF0",1746882156499,0.004,103830.0,103820.0,1.38088811]
["bitfinex-derivatives","BTCF0:USTF0",1746882156889,0.004,103830.0,103820.0,1.52145181]
["bitfinex-derivatives","BTCF0:USTF0",1746882157090,0.17,103830.0,103820.0,1.52145181]
["bitfinex-derivatives","BTCF0:USTF0",1746882158297,0.004,103830.0,103820.0,1.52145181]
["bitfinex-derivatives","BTCF0:USTF0",1746882160201,0.17,103830.0,103820.0,1.52145181]
["bitfinex-derivatives","BTCF0:USTF0",1746882161106,0.004,103830.0,103820.0,1.52145181]
["bitfinex-derivatives","BTCF0:USTF0",1746882161602,0.004,103830.0,103820.0,1.16065181]
["bitfinex-derivatives","BTCF0:USTF0",1746882161803,0.004,103830.0,103820.0,1.88225181]
["bitfinex-derivatives","BTCF0:USTF0",1746882162311,0.17,103830.0,103820.0,1.88225181]
["bitfinex-derivatives","BTCF0:USTF0",1746882165196,0.004,103830.0,103820.0,1.88225181]
["bitfinex-derivatives","BTCF0:USTF0",1746882167197,0.17,103830.0,103820.0,1.88225181]
["bitfinex-derivatives","BTCF0:USTF0",1746882168211,0.004,103830.0,103820.0,1.88225181]
["bitfinex-derivatives","BTCF0:USTF0",1746882172507,0.004,103830.0,103820.0,1.81196996]
["bitfinex-derivatives","BTCF0:USTF0",1746882182216,0.004,103830.0,103820.0,1.74168811]
["bitfinex-derivatives","BTCF0:USTF0",1746882182414,0.004,103830.0,103820.0,1.81196996]
["bitfinex-derivatives","BTCF0:USTF0",1746882184224,0.17,103830.0,103820.0,1.81196996]
["bitfinex-derivatives","BTCF0:USTF0",1746882187130,0.004,103830.0,103820.0,1.81196996]
["bitfinex-derivatives","BTCF0:USTF0",1746882189136,0.17,103830.0,103820.0,1.81196996]
["bitfinex-derivatives","BTCF0:USTF0",1746882191337,0.004,103830.0,103820.0,1.81196996]
["bitfinex-derivatives","BTCF0:USTF0",1746882192136,0.17,103830.0,103820.0,1.81196996]
["bitfinex-derivatives","BTCF0:USTF0",1746882193838,0.17,103830.0,103820.0,1.88225181]
["bitfinex-derivatives","BTCF0:USTF0",1746882194141,0.004,103830.0,103820.0,2.04825181]
["bitfinex-derivatives","BTCF0:USTF0",1746882196040,0.004,103830.0,103820.0,1.32665181]
["bitfinex-derivatives","BTCF0:USTF0",1746882196240,0.004,103830.0,103820.0,2.04825181]
["bitfinex-derivatives","BTCF0:USTF0",1746882197839,0.7127,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746882198138,0.0966,103850.0,103840.0,1.29445695]
["bitfinex-derivatives","BTCF0:USTF0",1746882198339,0.0966,103850.0,103840.0,1.39075695]
["bitfinex-derivatives","BTCF0:USTF0",1746882198532,0.0966,103850.0,103840.0,1.50146615]
["bitfinex-derivatives","BTCF0:USTF0",1746882199138,0.1006,103850.0,103840.0,1.50146615]
["bitfinex-derivatives","BTCF0:USTF0",1746882199641,0.0996,103850.0,103840.0,1.50146615]
["bitfinex-derivatives","BTCF0:USTF0",1746882199844,0.0996,103850.0,103840.0,1.50346615]
["bitfinex-derivatives","BTCF0:USTF0",1746882200043,0.0996,103850.0,103840.0,1.62830615]
["bitfinex-derivatives","BTCF0:USTF0",1746882200845,0.0966,103850.0,103840.0,1.62930615]
["bitfinex-derivatives","BTCF0:USTF0",1746882201139,0.0966,103850.0,103840.0,1.5590243]
["bitfinex-derivatives","BTCF0:USTF0",1746882201350,0.2891565,103850.0,103840.0,1.62930615]
["bitfinex-derivatives","BTCF0:USTF0",1746882201643,0.2891565,103850.0,103840.0,1.5590243]
["bitfinex-derivatives","BTCF0:USTF0",1746882202147,0.4551565,103850.0,103840.0,1.5590243]
["bitfinex-derivatives","BTCF0:USTF0",1746882203143,0.2891565,103850.0,103840.0,1.5590243]
["bitfinex-derivatives","BTCF0:USTF0",1746882203536,0.2928258,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746882203831,0.3367895,103860.0,103850.0,0.7071565]
["bitfinex-derivatives","BTCF0:USTF0",1746882204247,0.5027895,103860.0,103850.0,0.7071565]
["bitfinex-derivatives","BTCF0:USTF0",1746882205046,0.5037895,103860.0,103850.0,0.7071565]
["bitfinex-derivatives","BTCF0:USTF0",1746882205338,0.289638,103860.0,103850.0,0.7071565]
["bitfinex-derivatives","BTCF0:USTF0",1746882205740,0.289638,103860.0,103850.0,0.71698136]
["bitfinex-derivatives","BTCF0:USTF0",1746882207636,0.289638,103860.0,103850.0,0.7071565]
["bitfinex-derivatives","BTCF0:USTF0",1746882208044,0.35991985,103860.0,103850.0,0.7071565]
["bitfinex-derivatives","BTCF0:USTF0",1746882208244,0.39833778,103860.0,103850.0,0.7071565]
["bitfinex-derivatives","BTCF0:USTF0",1746882209548,0.289638,103860.0,103850.0,0.7071565]
["bitfinex-derivatives","BTCF0:USTF0",1746882209749,0.39833778,103860.0,103850.0,0.7071565]
["bitfinex-derivatives","BTCF0:USTF0",1746882210045,0.39833778,103860.0,103850.0,0.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1746882210449,0.39833778,103860.0,103850.0,0.74862353]
["bitfinex-derivatives","BTCF0:USTF0",1746882211347,0.39833778,103860.0,103850.0,0.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1746882211348,0.289638,103860.0,103850.0,0.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1746882211548,0.39833778,103860.0,103850.0,0.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1746882211850,0.289638,103860.0,103850.0,0.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1746882212049,0.39833836,103860.0,103850.0,0.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1746882212451,0.289638,103860.0,103850.0,0.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1746882212750,0.289638,103860.0,103850.0,0.84775686]
["bitfinex-derivatives","BTCF0:USTF0",1746882212944,0.289638,103860.0,103850.0,0.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1746882215051,0.289638,103860.0,103850.0,0.74850347]
["bitfinex-derivatives","BTCF0:USTF0",1746882215442,0.39833836,103860.0,103850.0,0.74850347]
["bitfinex-derivatives","BTCF0:USTF0",1746882215642,0.289638,103860.0,103850.0,0.74850347]
["bitfinex-derivatives","BTCF0:USTF0",1746882216344,0.289638,103860.0,103850.0,0.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1746882216544,0.39833836,103860.0,103850.0,0.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1746882216939,0.289638,103860.0,103850.0,0.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1746882217145,0.39833836,103860.0,103850.0,0.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1746882222049,0.289638,103860.0,103850.0,0.7390565]
["bitfinex-derivatives","BTCF0:USTF0",1746882222645,0.005,103860.0,103850.0,1.10404495]
["bitfinex-derivatives","BTCF0:USTF0",1746882222950,0.005,103860.0,103850.0,1.20404495]
["bitfinex-derivatives","BTCF0:USTF0",1746882223152,0.005,103860.0,103850.0,1.26134459]
["bitfinex-derivatives","BTCF0:USTF0",1746882223351,0.005,103860.0,103850.0,1.37004495]
["bitfinex-derivatives","BTCF0:USTF0",1746882223947,0.005,103860.0,103850.0,1.26134459]
["bitfinex-derivatives","BTCF0:USTF0",1746882224144,0.005,103860.0,103850.0,1.37004495]
["bitfinex-derivatives","BTCF0:USTF0",1746882227158,0.005,103860.0,103850.0,1.20404495]
["bitfinex-derivatives","BTCF0:USTF0",1746882228360,0.005,103860.0,103850.0,1.34438459]
["bitfinex-derivatives","BTCF0:USTF0",1746882228547,0.005,103860.0,103850.0,1.45308495]
["bitfinex-derivatives","BTCF0:USTF0",1746882229159,0.197538,103860.0,103850.0,1.09534459]
["bitfinex-derivatives","BTCF0:USTF0",1746882229360,0.41493872,103860.0,103850.0,0.5382565]
["bitfinex-derivatives","BTCF0:USTF0",1746882229661,0.76323836,103860.0,103850.0,0.2763565]
["bitfinex-derivatives","BTCF0:USTF0",1746882229860,0.51113872,103860.0,103850.0,0.2763565]
["bitfinex-derivatives","BTCF0:USTF0",1746882230052,0.67713872,103860.0,103850.0,0.2763565]
["bitfinex-derivatives","BTCF0:USTF0",1746882230252,1.03793872,103860.0,103850.0,0.2763565]
["bitfinex-derivatives","BTCF0:USTF0",1746882231260,1.03793872,103860.0,103850.0,0.2430565]
["bitfinex-derivatives","BTCF0:USTF0",1746882231563,1.13422672,103860.0,103850.0,0.2230565]
["bitfinex-derivatives","BTCF0:USTF0",1746882233451,1.25878672,103860.0,103850.0,0.2230565]
["bitfinex-derivatives","BTCF0:USTF0",1746882237167,1.25878672,103860.0,103850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746882238573,1.16249872,103860.0,103850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746882245265,0.945098,103860.0,103850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746882245467,1.16249872,103860.0,103850.0,0.2230565]
["bitfinex-derivatives","BTCF0:USTF0",1746882246578,1.05379836,103860.0,103850.0,0.2230565]
["bitfinex-derivatives","BTCF0:USTF0",1746882248169,1.16249872,103860.0,103850.0,0.2230565]
["bitfinex-derivatives","BTCF0:USTF0",1746882248778,1.16249872,103860.0,103850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746882248977,1.16249872,103860.0,103850.0,0.2230565]
["bitfinex-derivatives","BTCF0:USTF0",1746882250873,1.16249872,103860.0,103850.0,0.2535565]
["bitfinex-derivatives","BTCF0:USTF0",1746882254570,0.945098,103860.0,103850.0,0.2535565]
["bitfinex-derivatives","BTCF0:USTF0",1746882254773,1.16249872,103860.0,103850.0,0.2535565]
["bitfinex-derivatives","BTCF0:USTF0",1746882256176,1.16249872,103860.0,103850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746882257377,0.1925565,103850.0,103840.0,0.04701184]
["bitfinex-derivatives","BTCF0:USTF0",1746882257581,0.1925751,103840.0,103830.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746882257782,0.86687582,103840.0,103830.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746882257982,0.86687582,103840.0,103830.0,0.2681936]
["bitfinex-derivatives","BTCF0:USTF0",1746882257983,0.75817546,103840.0,103830.0,0.2681936]
["bitfinex-derivatives","BTCF0:USTF0",1746882258182,0.92417546,103840.0,103830.0,0.2681936]
["bitfinex-derivatives","BTCF0:USTF0",1746882258485,0.92417546,103840.0,103830.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746882258880,0.56337546,103840.0,103830.0,0.2711936]
["bitfinex-derivatives","BTCF0:USTF0",1746882259187,0.92417546,103840.0,103830.0,0.2711936]
["bitfinex-derivatives","BTCF0:USTF0",1746882260183,0.92417546,103840.0,103830.0,0.2741936]
["bitfinex-derivatives","BTCF0:USTF0",1746882260686,0.92417546,103840.0,103830.0,0.3047936]
["bitfinex-derivatives","BTCF0:USTF0",1746882260882,0.93397234,103840.0,103830.0,0.3047936]
["bitfinex-derivatives","BTCF0:USTF0",1746882261084,0.92417546,103840.0,103830.0,0.3047936]
["bitfinex-derivatives","BTCF0:USTF0",1746882262082,0.92417546,103840.0,103830.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746882262083,1.15727582,103840.0,103830.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746882263386,1.15727582,103840.0,103830.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746882263588,1.15727582,103840.0,103830.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746882264087,1.15727582,103840.0,103830.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746882264788,1.16680238,103840.0,103830.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746882266789,1.16680238,103840.0,103830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746882267790,1.84830238,103840.0,103830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746882269678,0.1926307,103810.0,103800.0,0.2407923]
["bitfinex-derivatives","BTCF0:USTF0",1746882269882,0.1926307,103810.0,103800.0,0.9350923]
["bitfinex-derivatives","BTCF0:USTF0",1746882269883,0.3169107,103810.0,103800.0,0.9350923]
["bitfinex-derivatives","BTCF0:USTF0",1746882270084,0.4829107,103810.0,103800.0,0.9350923]
["bitfinex-derivatives","BTCF0:USTF0",1746882270879,0.4829107,103810.0,103800.0,0.9390923]
["bitfinex-derivatives","BTCF0:USTF0",1746882271085,0.4829107,103810.0,103800.0,0.9721923]
["bitfinex-derivatives","BTCF0:USTF0",1746882271789,0.4829107,103810.0,103800.0,0.9761923]
["bitfinex-derivatives","BTCF0:USTF0",1746882272086,0.5143107,103810.0,103800.0,0.9761923]
["bitfinex-derivatives","BTCF0:USTF0",1746882272288,0.62301106,103810.0,103800.0,0.9761923]
["bitfinex-derivatives","BTCF0:USTF0",1746882273482,0.5143107,103810.0,103800.0,0.9761923]
["bitfinex-derivatives","BTCF0:USTF0",1746882273683,0.5143107,103810.0,103800.0,0.9721923]
["bitfinex-derivatives","BTCF0:USTF0",1746882275392,0.5143107,103810.0,103800.0,0.9681923]
["bitfinex-derivatives","BTCF0:USTF0",1746882275594,0.5143107,103810.0,103800.0,0.9691923]
["bitfinex-derivatives","BTCF0:USTF0",1746882275794,0.5143107,103810.0,103800.0,0.9701923]
["bitfinex-derivatives","BTCF0:USTF0",1746882277291,0.62301106,103810.0,103800.0,0.9701923]
["bitfinex-derivatives","BTCF0:USTF0",1746882277691,0.62301106,103810.0,103800.0,0.9220323]
["bitfinex-derivatives","BTCF0:USTF0",1746882280394,0.5143107,103810.0,103800.0,0.9220323]
["bitfinex-derivatives","BTCF0:USTF0",1746882280592,0.62301106,103810.0,103800.0,0.9220323]
["bitfinex-derivatives","BTCF0:USTF0",1746882283400,0.98381106,103810.0,103800.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1746882283605,1.04931106,103810.0,103800.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746882283788,1.04931106,103810.0,103800.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1746882283789,1.73081106,103810.0,103800.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1746882284497,1.83951142,103810.0,103800.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1746882284701,1.83951142,103810.0,103800.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746882286308,1.73081106,103810.0,103800.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1746882287805,1.83951142,103810.0,103800.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1746882288202,1.15801142,103810.0,103800.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1746882288498,1.16101142,103810.0,103800.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1746882288705,1.16301142,103810.0,103800.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1746882291201,1.52381142,103810.0,103800.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1746882292399,1.41511106,103810.0,103800.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1746882292895,1.52381142,103810.0,103800.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1746882293098,1.52381142,103810.0,103800.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1746882295394,1.52381142,103810.0,103800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746882298008,1.52381142,103810.0,103800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746882300909,0.80221142,103810.0,103800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746882301111,1.52381142,103810.0,103800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746882303512,1.53935106,103810.0,103800.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746882314417,0.59653106,103810.0,103800.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1746882314618,0.72073106,103810.0,103800.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1746882314816,0.75403106,103810.0,103800.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1746882320919,1.22353142,103810.0,103800.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1746882321119,1.17873106,103810.0,103800.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1746882321415,1.28743142,103810.0,103800.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746882321825,1.28743142,103810.0,103800.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746882322017,1.28743142,103810.0,103780.0,0.20750374]
["bitfinex-derivatives","BTCF0:USTF0",1746882322018,0.1926678,103790.0,103780.0,0.20750374]
["bitfinex-derivatives","BTCF0:USTF0",1746882322223,0.59152816,103790.0,103780.0,0.32750374]
["bitfinex-derivatives","BTCF0:USTF0",1746882322424,0.62202816,103790.0,103780.0,0.32750374]
["bitfinex-derivatives","BTCF0:USTF0",1746882323133,0.62202816,103790.0,103780.0,0.35910374]
["bitfinex-derivatives","BTCF0:USTF0",1746882323834,0.62202816,103790.0,103780.0,0.36010374]
["bitfinex-derivatives","BTCF0:USTF0",1746882324426,0.62202816,103790.0,103780.0,0.36110374]
["bitfinex-derivatives","BTCF0:USTF0",1746882324626,0.65292816,103790.0,103780.0,0.36110374]
["bitfinex-derivatives","BTCF0:USTF0",1746882325030,0.65292816,103790.0,103780.0,0.42230374]
["bitfinex-derivatives","BTCF0:USTF0",1746882326137,0.65292816,103790.0,103780.0,0.22961734]
["bitfinex-derivatives","BTCF0:USTF0",1746882326335,1.01372816,103790.0,103780.0,0.22961734]
["bitfinex-derivatives","BTCF0:USTF0",1746882327432,1.02323519,103790.0,103780.0,0.22961734]
["bitfinex-derivatives","BTCF0:USTF0",1746882327932,0.1926864,103780.0,103770.0,0.70197955]
["bitfinex-derivatives","BTCF0:USTF0",1746882328132,0.33268676,103780.0,103770.0,0.70197955]
["bitfinex-derivatives","BTCF0:USTF0",1746882328333,0.49868676,103780.0,103770.0,0.98197955]
["bitfinex-derivatives","BTCF0:USTF0",1746882328834,0.49868676,103780.0,103770.0,0.99653654]
["bitfinex-derivatives","BTCF0:USTF0",1746882329143,0.49868676,103780.0,103770.0,1.00153654]
["bitfinex-derivatives","BTCF0:USTF0",1746882330044,0.3899864,103780.0,103770.0,1.00153654]
["bitfinex-derivatives","BTCF0:USTF0",1746882330538,0.3899864,103780.0,103770.0,1.1102369]
["bitfinex-derivatives","BTCF0:USTF0",1746882330843,0.7507864,103780.0,103770.0,0.74548605]
["bitfinex-derivatives","BTCF0:USTF0",1746882331146,0.7507864,103780.0,103770.0,0.63678569]
["bitfinex-derivatives","BTCF0:USTF0",1746882331341,0.7507864,103780.0,103770.0,0.73438569]
["bitfinex-derivatives","BTCF0:USTF0",1746882332548,0.7507864,103780.0,103770.0,0.49350839]
["bitfinex-derivatives","BTCF0:USTF0",1746882332844,0.7507864,103780.0,103770.0,0.73437589]
["bitfinex-derivatives","BTCF0:USTF0",1746882336839,0.7815864,103780.0,103770.0,0.73437589]
["bitfinex-derivatives","BTCF0:USTF0",1746882348054,0.8121864,103780.0,103770.0,0.73437589]
["bitfinex-derivatives","BTCF0:USTF0",1746882349254,0.92088676,103780.0,103770.0,0.73437589]
["bitfinex-derivatives","BTCF0:USTF0",1746882356457,0.92088676,103780.0,103770.0,0.68620069]
["bitfinex-derivatives","BTCF0:USTF0",1746882356653,0.8121864,103780.0,103770.0,0.60110995]
["bitfinex-derivatives","BTCF0:USTF0",1746882356850,0.92088676,103780.0,103770.0,0.60110995]
["bitfinex-derivatives","BTCF0:USTF0",1746882358359,0.8121864,103780.0,103770.0,0.60110995]
["bitfinex-derivatives","BTCF0:USTF0",1746882358760,0.4513864,103780.0,103770.0,0.60110995]
["bitfinex-derivatives","BTCF0:USTF0",1746882359152,0.4513864,103780.0,103770.0,0.59910995]
["bitfinex-derivatives","BTCF0:USTF0",1746882360159,0.4513864,103780.0,103770.0,0.59710995]
["bitfinex-derivatives","BTCF0:USTF0",1746882363061,0.4207864,103780.0,103770.0,0.80217263]
["bitfinex-derivatives","BTCF0:USTF0",1746882363962,0.4207864,103780.0,103770.0,0.69347227]
["bitfinex-derivatives","BTCF0:USTF0",1746882364460,0.4517864,103780.0,103770.0,0.69347227]
["bitfinex-derivatives","BTCF0:USTF0",1746882364656,0.56048676,103780.0,103770.0,0.69347227]
["bitfinex-derivatives","BTCF0:USTF0",1746882365061,0.4517864,103780.0,103770.0,0.69347227]
["bitfinex-derivatives","BTCF0:USTF0",1746882365759,0.92128676,103780.0,103770.0,0.25865337]
["bitfinex-derivatives","BTCF0:USTF0",1746882366060,1.02998712,103780.0,103770.0,0.16229105]
["bitfinex-derivatives","BTCF0:USTF0",1746882366856,1.15410712,103780.0,103770.0,0.16229105]
["bitfinex-derivatives","BTCF0:USTF0",1746882377963,0.9367064,103780.0,103770.0,0.01555699]
["bitfinex-derivatives","BTCF0:USTF0",1746882378164,1.15410712,103780.0,103770.0,0.01555699]
["bitfinex-derivatives","BTCF0:USTF0",1746882378565,0.9367064,103780.0,103770.0,0.01555699]
["bitfinex-derivatives","BTCF0:USTF0",1746882378864,1.15410712,103780.0,103770.0,0.01555699]
["bitfinex-derivatives","BTCF0:USTF0",1746882381273,1.15710712,103780.0,103770.0,0.01555699]
["bitfinex-derivatives","BTCF0:USTF0",1746882382174,1.15910712,103780.0,103770.0,0.01455699]
["bitfinex-derivatives","BTCF0:USTF0",1746882382375,0.192705,103770.0,103760.0,0.2712007]
["bitfinex-derivatives","BTCF0:USTF0",1746882382575,0.87770536,103770.0,103760.0,0.3712007]
["bitfinex-derivatives","BTCF0:USTF0",1746882383069,1.04370536,103770.0,103760.0,0.3712007]
["bitfinex-derivatives","BTCF0:USTF0",1746882383778,1.04570536,103770.0,103760.0,0.4020007]
["bitfinex-derivatives","BTCF0:USTF0",1746882384878,1.04570536,103770.0,103760.0,0.3712007]
["bitfinex-derivatives","BTCF0:USTF0",1746882385078,1.04570536,103770.0,103760.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1746882386581,1.04570536,103770.0,103760.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1746882387276,1.04570536,103770.0,103760.0,0.37050326]
["bitfinex-derivatives","BTCF0:USTF0",1746882390787,1.05532231,103770.0,103760.0,0.37050326]
["bitfinex-derivatives","BTCF0:USTF0",1746882391389,1.04570536,103770.0,103760.0,0.37050326]
["bitfinex-derivatives","BTCF0:USTF0",1746882393391,1.04570536,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882394891,1.05535883,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882396893,0.69455883,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882397093,1.05535883,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882397894,1.05535883,103770.0,103760.0,0.21007976]
["bitfinex-derivatives","BTCF0:USTF0",1746882398098,1.05535883,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882398892,1.04570536,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882399088,0.937005,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882399286,1.04570536,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882402393,0.422205,103770.0,103760.0,0.51150362]
["bitfinex-derivatives","BTCF0:USTF0",1746882402592,0.391605,103770.0,103760.0,0.87230362]
["bitfinex-derivatives","BTCF0:USTF0",1746882406102,0.391605,103770.0,103760.0,0.76360326]
["bitfinex-derivatives","BTCF0:USTF0",1746882408699,0.423505,103770.0,103760.0,0.76360326]
["bitfinex-derivatives","BTCF0:USTF0",1746882410501,0.53220536,103770.0,103760.0,0.76360326]
["bitfinex-derivatives","BTCF0:USTF0",1746882412801,0.423505,103770.0,103760.0,0.76360326]
["bitfinex-derivatives","BTCF0:USTF0",1746882413009,0.53220536,103770.0,103760.0,0.76360326]
["bitfinex-derivatives","BTCF0:USTF0",1746882414303,0.56260536,103770.0,103760.0,0.76360326]
["bitfinex-derivatives","BTCF0:USTF0",1746882414906,0.56260536,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882415109,0.56260536,103770.0,103760.0,0.76360326]
["bitfinex-derivatives","BTCF0:USTF0",1746882420611,0.56260536,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882421612,0.92340536,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882422712,0.814705,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882423817,0.92340536,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882424016,0.784305,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882427316,0.817305,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882437822,0.456505,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882438024,0.817305,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882441227,0.92800536,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882441824,0.92700536,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882442018,0.92900536,103770.0,103760.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1746882442826,0.92900536,103770.0,103760.0,0.37050326]
["bitfinex-derivatives","BTCF0:USTF0",1746882443521,0.820305,103770.0,103760.0,0.37050326]
["bitfinex-derivatives","BTCF0:USTF0",1746882443932,0.92900536,103770.0,103760.0,0.37050326]
["bitfinex-derivatives","BTCF0:USTF0",1746882447025,0.56820536,103770.0,103760.0,0.37050326]
["bitfinex-derivatives","BTCF0:USTF0",1746882448823,0.459505,103770.0,103760.0,0.37050326]
["bitfinex-derivatives","BTCF0:USTF0",1746882449026,0.56820536,103770.0,103760.0,0.37050326]
["bitfinex-derivatives","BTCF0:USTF0",1746882457240,0.459505,103770.0,103760.0,0.37050326]
["bitfinex-derivatives","BTCF0:USTF0",1746882465541,0.459505,103770.0,103760.0,0.11477976]
["bitfinex-derivatives","BTCF0:USTF0",1746882465844,0.92900536,103770.0,103760.0,0.30750326]
["bitfinex-derivatives","BTCF0:USTF0",1746882471749,0.56820536,103770.0,103760.0,0.30750326]
["bitfinex-derivatives","BTCF0:USTF0",1746882471941,0.92900536,103770.0,103760.0,0.30750326]
["bitfinex-derivatives","BTCF0:USTF0",1746882475350,0.92900536,103770.0,103760.0,0.11477976]
["bitfinex-derivatives","BTCF0:USTF0",1746882475843,0.1927421,103750.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746882476045,0.66224246,103750.0,103740.0,0.3867127]
["bitfinex-derivatives","BTCF0:USTF0",1746882476349,0.92354246,103750.0,103740.0,0.3867127]
["bitfinex-derivatives","BTCF0:USTF0",1746882476548,0.92354246,103750.0,103740.0,0.40094025]
["bitfinex-derivatives","BTCF0:USTF0",1746882477138,0.92354246,103750.0,103740.0,0.40394025]
["bitfinex-derivatives","BTCF0:USTF0",1746882477346,0.92354246,103750.0,103740.0,0.40594025]
["bitfinex-derivatives","BTCF0:USTF0",1746882480444,0.9384421,103750.0,103740.0,0.40594025]
["bitfinex-derivatives","BTCF0:USTF0",1746882480647,1.04714246,103750.0,103740.0,0.46954025]
["bitfinex-derivatives","BTCF0:USTF0",1746882482653,0.9384421,103750.0,103740.0,0.46954025]
["bitfinex-derivatives","BTCF0:USTF0",1746882484152,0.9384421,103750.0,103740.0,0.50264025]
["bitfinex-derivatives","BTCF0:USTF0",1746882487749,0.1992,103750.0,103740.0,0.72004097]
["bitfinex-derivatives","BTCF0:USTF0",1746882488053,0.1992,103750.0,103740.0,1.39723115]
["bitfinex-derivatives","BTCF0:USTF0",1746882488354,0.0332,103750.0,103740.0,1.28853079]
["bitfinex-derivatives","BTCF0:USTF0",1746882489051,0.1992,103750.0,103740.0,1.28853079]
["bitfinex-derivatives","BTCF0:USTF0",1746882490053,0.1992,103750.0,103740.0,1.41221079]
["bitfinex-derivatives","BTCF0:USTF0",1746882490457,0.1992,103750.0,103740.0,1.52091115]
["bitfinex-derivatives","BTCF0:USTF0",1746882498260,0.1992,103750.0,103740.0,1.41221079]
["bitfinex-derivatives","BTCF0:USTF0",1746882501167,0.1992,103750.0,103740.0,1.52091115]
["bitfinex-derivatives","BTCF0:USTF0",1746882501867,0.1992,103750.0,103740.0,1.41221079]
["bitfinex-derivatives","BTCF0:USTF0",1746882502059,0.1992,103750.0,103740.0,1.52091115]
["bitfinex-derivatives","BTCF0:USTF0",1746882502869,0.1992,103750.0,103740.0,1.30351043]
["bitfinex-derivatives","BTCF0:USTF0",1746882503059,0.2323,103750.0,103740.0,1.52091115]
["bitfinex-derivatives","BTCF0:USTF0",1746882505069,0.2323,103750.0,103740.0,1.41221079]
["bitfinex-derivatives","BTCF0:USTF0",1746882509272,0.2323,103750.0,103740.0,1.30351043]
["bitfinex-derivatives","BTCF0:USTF0",1746882509472,0.2323,103750.0,103740.0,1.41221079]
["bitfinex-derivatives","BTCF0:USTF0",1746882510671,0.2323,103750.0,103740.0,1.52091115]
["bitfinex-derivatives","BTCF0:USTF0",1746882517084,0.2323,103750.0,103740.0,1.41221079]
["bitfinex-derivatives","BTCF0:USTF0",1746882518869,0.2633,103750.0,103740.0,1.41221079]
["bitfinex-derivatives","BTCF0:USTF0",1746882520173,0.2633,103750.0,103740.0,1.52091115]
["bitfinex-derivatives","BTCF0:USTF0",1746882522077,0.2633,103750.0,103740.0,1.41221079]
["bitfinex-derivatives","BTCF0:USTF0",1746882524579,0.2633,103750.0,103740.0,1.52091115]
["bitfinex-derivatives","BTCF0:USTF0",1746882526679,0.2633,103750.0,103740.0,1.30351043]
["bitfinex-derivatives","BTCF0:USTF0",1746882526981,0.2633,103750.0,103740.0,1.41221079]
["bitfinex-derivatives","BTCF0:USTF0",1746882528573,0.2633,103750.0,103740.0,1.52091115]
["bitfinex-derivatives","BTCF0:USTF0",1746882530582,0.2633,103750.0,103740.0,1.41221079]
["bitfinex-derivatives","BTCF0:USTF0",1746882541489,0.2633,103750.0,103740.0,1.52091115]
["bitfinex-derivatives","BTCF0:USTF0",1746882546586,0.2633,103750.0,103740.0,1.30351043]
["bitfinex-derivatives","BTCF0:USTF0",1746882546796,0.2633,103750.0,103740.0,1.52091115]
["bitfinex-derivatives","BTCF0:USTF0",1746882547692,0.2633,103750.0,103740.0,1.41221079]
["bitfinex-derivatives","BTCF0:USTF0",1746882550498,0.2633,103750.0,103740.0,1.05141079]
["bitfinex-derivatives","BTCF0:USTF0",1746882550691,0.2633,103750.0,103740.0,1.30351043]
["bitfinex-derivatives","BTCF0:USTF0",1746882550892,0.2633,103750.0,103740.0,1.41221079]
["bitfinex-derivatives","BTCF0:USTF0",1746882551597,0.2633,103750.0,103740.0,1.30351043]
["bitfinex-derivatives","BTCF0:USTF0",1746882551799,0.2633,103750.0,103740.0,1.41221079]
["bitfinex-derivatives","BTCF0:USTF0",1746882552001,0.2633,103750.0,103740.0,1.30315043]
["bitfinex-derivatives","BTCF0:USTF0",1746882552294,0.2633,103750.0,103740.0,1.41185079]
["bitfinex-derivatives","BTCF0:USTF0",1746882556304,0.2633,103750.0,103740.0,1.30315043]
["bitfinex-derivatives","BTCF0:USTF0",1746882556493,0.2633,103750.0,103740.0,1.41185079]
["bitfinex-derivatives","BTCF0:USTF0",1746882557108,0.2633,103750.0,103740.0,1.05105079]
["bitfinex-derivatives","BTCF0:USTF0",1746882557314,0.2633,103750.0,103740.0,1.41185079]
["bitfinex-derivatives","BTCF0:USTF0",1746882563913,0.2633,103750.0,103740.0,1.30315043]
["bitfinex-derivatives","BTCF0:USTF0",1746882564115,0.2633,103750.0,103740.0,1.41185079]
["bitfinex-derivatives","BTCF0:USTF0",1746882566219,0.2633,103750.0,103740.0,1.30315043]
["bitfinex-derivatives","BTCF0:USTF0",1746882566515,0.2633,103750.0,103740.0,1.41185079]
["bitfinex-derivatives","BTCF0:USTF0",1746882571023,0.2633,103750.0,103740.0,1.05105079]
["bitfinex-derivatives","BTCF0:USTF0",1746882571424,0.2633,103750.0,103740.0,1.41185079]
["bitfinex-derivatives","BTCF0:USTF0",1746882572025,0.2632,103750.0,103740.0,1.41185079]
["bitfinex-derivatives","BTCF0:USTF0",1746882579333,0.2632,103750.0,103740.0,1.05105079]
["bitfinex-derivatives","BTCF0:USTF0",1746882579529,0.2632,103750.0,103740.0,1.41185079]
["bitfinex-derivatives","BTCF0:USTF0",1746882582021,0.4559421,103750.0,103740.0,1.41185079]
["bitfinex-derivatives","BTCF0:USTF0",1746882582224,0.92544246,103750.0,103740.0,0.53363043]
["bitfinex-derivatives","BTCF0:USTF0",1746882582530,0.56464246,103750.0,103740.0,0.53363043]
["bitfinex-derivatives","BTCF0:USTF0",1746882582730,0.56464246,103750.0,103740.0,0.50233043]
["bitfinex-derivatives","BTCF0:USTF0",1746882582921,0.56464246,103750.0,103740.0,0.40594025]
["bitfinex-derivatives","BTCF0:USTF0",1746882585728,0.4559421,103750.0,103740.0,0.40594025]
["bitfinex-derivatives","BTCF0:USTF0",1746882591935,0.56464246,103750.0,103740.0,0.40594025]
["bitfinex-derivatives","BTCF0:USTF0",1746882592838,0.92544246,103750.0,103740.0,0.21317955]
["bitfinex-derivatives","BTCF0:USTF0",1746882593029,1.04848246,103750.0,103740.0,0.21317955]
["bitfinex-derivatives","BTCF0:USTF0",1746882593539,1.04848246,103750.0,103740.0,0.40594025]
["bitfinex-derivatives","BTCF0:USTF0",1746882594741,1.05836843,103750.0,103740.0,0.40594025]
["bitfinex-derivatives","BTCF0:USTF0",1746882596438,1.05836843,103750.0,103740.0,0.42049902]
["bitfinex-derivatives","BTCF0:USTF0",1746882597041,1.05836843,103750.0,103740.0,0.22773832]
["bitfinex-derivatives","BTCF0:USTF0",1746882597240,1.73986843,103750.0,103740.0,0.22773832]
["bitfinex-derivatives","BTCF0:USTF0",1746882600241,1.73986843,103750.0,103740.0,0.42049902]
["bitfinex-derivatives","BTCF0:USTF0",1746882601543,1.73986843,103750.0,103740.0,0.22773832]
["bitfinex-derivatives","BTCF0:USTF0",1746882602145,1.73986843,103750.0,103740.0,0.42049902]
["bitfinex-derivatives","BTCF0:USTF0",1746882608648,1.63116807,103750.0,103740.0,0.42049902]
["bitfinex-derivatives","BTCF0:USTF0",1746882608848,1.73986843,103750.0,103740.0,0.42049902]
["bitfinex-derivatives","BTCF0:USTF0",1746882609244,1.73986843,103750.0,103740.0,0.45239902]
["bitfinex-derivatives","BTCF0:USTF0",1746882609437,1.1374421,103750.0,103740.0,0.56109938]
["bitfinex-derivatives","BTCF0:USTF0",1746882609642,1.2604021,103750.0,103740.0,0.60874061]
["bitfinex-derivatives","BTCF0:USTF0",1746882610147,1.2604021,103750.0,103740.0,0.96954061]
["bitfinex-derivatives","BTCF0:USTF0",1746882610344,1.1374421,103750.0,103740.0,0.96954061]
["bitfinex-derivatives","BTCF0:USTF0",1746882610649,1.2293621,103750.0,103740.0,0.96954061]
["bitfinex-derivatives","BTCF0:USTF0",1746882611045,1.2293621,103750.0,103740.0,0.60874061]
["bitfinex-derivatives","BTCF0:USTF0",1746882611240,1.2293621,103750.0,103740.0,0.96954061]
["bitfinex-derivatives","BTCF0:USTF0",1746882611645,1.2293621,103750.0,103740.0,0.86084025]
["bitfinex-derivatives","BTCF0:USTF0",1746882615349,1.1064421,103750.0,103740.0,0.86084025]
["bitfinex-derivatives","BTCF0:USTF0",1746882615548,1.2293621,103750.0,103740.0,0.86084025]
["bitfinex-derivatives","BTCF0:USTF0",1746882617450,1.1064421,103750.0,103740.0,0.86084025]
["bitfinex-derivatives","BTCF0:USTF0",1746882617643,1.0733421,103750.0,103740.0,1.11593079]
["bitfinex-derivatives","BTCF0:USTF0",1746882618252,0.3918421,103750.0,103740.0,1.11593079]
["bitfinex-derivatives","BTCF0:USTF0",1746882621155,0.166,103750.0,103740.0,1.61751115]
["bitfinex-derivatives","BTCF0:USTF0",1746882621654,0.166,103750.0,103740.0,3.11751115]
["bitfinex-derivatives","BTCF0:USTF0",1746882630853,0.1981,103750.0,103740.0,3.11751115]
["bitfinex-derivatives","BTCF0:USTF0",1746882632960,0.1981,103750.0,103740.0,3.00881079]
["bitfinex-derivatives","BTCF0:USTF0",1746882633161,0.2296,103750.0,103740.0,3.24035115]
["bitfinex-derivatives","BTCF0:USTF0",1746882638763,0.2296,103750.0,103740.0,3.24015115]
["bitfinex-derivatives","BTCF0:USTF0",1746882649763,0.1981,103750.0,103740.0,3.24015115]
["bitfinex-derivatives","BTCF0:USTF0",1746882650263,0.2313,103750.0,103740.0,3.24015115]
["bitfinex-derivatives","BTCF0:USTF0",1746882651859,0.2313,103750.0,103740.0,3.24003115]
["bitfinex-derivatives","BTCF0:USTF0",1746882652966,0.2313,103750.0,103740.0,3.38778841]
["bitfinex-derivatives","BTCF0:USTF0",1746882653367,0.2313,103750.0,103740.0,3.17038769]
["bitfinex-derivatives","BTCF0:USTF0",1746882653572,0.2313,103750.0,103740.0,3.38778841]
["bitfinex-derivatives","BTCF0:USTF0",1746882654461,0.2313,103750.0,103740.0,2.93938805]
["bitfinex-derivatives","BTCF0:USTF0",1746882654662,0.2313,103750.0,103740.0,3.06218805]
["bitfinex-derivatives","BTCF0:USTF0",1746882654884,0.2628,103750.0,103740.0,3.06218805]
["bitfinex-derivatives","BTCF0:USTF0",1746882655061,0.2628,103750.0,103740.0,3.09218805]
["bitfinex-derivatives","BTCF0:USTF0",1746882655260,0.2628,103750.0,103740.0,3.12388805]
["bitfinex-derivatives","BTCF0:USTF0",1746882655563,0.2628,103750.0,103740.0,3.23258841]
["bitfinex-derivatives","BTCF0:USTF0",1746882655968,0.2628,103750.0,103740.0,3.26288841]
["bitfinex-derivatives","BTCF0:USTF0",1746882656369,0.2628,103750.0,103740.0,3.11513115]
["bitfinex-derivatives","BTCF0:USTF0",1746882661573,0.2628,103750.0,103740.0,3.11313115]
["bitfinex-derivatives","BTCF0:USTF0",1746882662272,0.2628,103750.0,103740.0,3.11013115]
["bitfinex-derivatives","BTCF0:USTF0",1746882663169,0.2628,103750.0,103740.0,3.00143079]
["bitfinex-derivatives","BTCF0:USTF0",1746882664666,0.2628,103750.0,103740.0,3.14918805]
["bitfinex-derivatives","BTCF0:USTF0",1746882671870,0.2628,103750.0,103740.0,1.64918805]
["bitfinex-derivatives","BTCF0:USTF0",1746882681790,0.2628,103750.0,103740.0,1.28838805]
["bitfinex-derivatives","BTCF0:USTF0",1746882682086,0.2628,103750.0,103740.0,2.00998805]
["bitfinex-derivatives","BTCF0:USTF0",1746882686201,0.2628,103750.0,103740.0,2.10998805]
["bitfinex-derivatives","BTCF0:USTF0",1746882688608,0.2628,103750.0,103740.0,2.00128769]
["bitfinex-derivatives","BTCF0:USTF0",1746882688802,0.2628,103750.0,103740.0,2.10998805]
["bitfinex-derivatives","BTCF0:USTF0",1746882689808,0.2628,103750.0,103740.0,2.15998805]
["bitfinex-derivatives","BTCF0:USTF0",1746882691106,0.2628,103750.0,103740.0,2.03718805]
["bitfinex-derivatives","BTCF0:USTF0",1746882691301,0.2628,103750.0,103740.0,2.15990805]
["bitfinex-derivatives","BTCF0:USTF0",1746882692809,0.2628,103750.0,103740.0,1.43830805]
["bitfinex-derivatives","BTCF0:USTF0",1746882693003,0.2628,103750.0,103740.0,2.15990805]
["bitfinex-derivatives","BTCF0:USTF0",1746882693203,0.2627,103750.0,103740.0,2.15990805]
["bitfinex-derivatives","BTCF0:USTF0",1746882695409,0.2627,103750.0,103740.0,2.05120769]
["bitfinex-derivatives","BTCF0:USTF0",1746882695711,0.2627,103750.0,103740.0,2.15990805]
["bitfinex-derivatives","BTCF0:USTF0",1746882699922,0.2627,103750.0,103740.0,1.43830805]
["bitfinex-derivatives","BTCF0:USTF0",1746882700212,0.2627,103750.0,103740.0,2.15990805]
["bitfinex-derivatives","BTCF0:USTF0",1746882704717,0.2627,103750.0,103740.0,1.90345043]
["bitfinex-derivatives","BTCF0:USTF0",1746882704907,0.2627,103750.0,103740.0,2.01215079]
["bitfinex-derivatives","BTCF0:USTF0",1746882711421,0.2627,103750.0,103740.0,1.29055079]
["bitfinex-derivatives","BTCF0:USTF0",1746882711622,0.2627,103750.0,103740.0,2.01215079]
["bitfinex-derivatives","BTCF0:USTF0",1746882714426,0.2627,103750.0,103740.0,2.15990805]
["bitfinex-derivatives","BTCF0:USTF0",1746882716216,0.2627,103750.0,103740.0,2.26860841]
["bitfinex-derivatives","BTCF0:USTF0",1746882718630,0.2627,103750.0,103740.0,2.15990805]
["bitfinex-derivatives","BTCF0:USTF0",1746882719225,0.2627,103750.0,103740.0,2.26860841]
["bitfinex-derivatives","BTCF0:USTF0",1746882719433,0.2312,103750.0,103740.0,2.26860841]
["bitfinex-derivatives","BTCF0:USTF0",1746882722033,0.2312,103750.0,103740.0,2.15990805]
["bitfinex-derivatives","BTCF0:USTF0",1746882722521,0.2312,103750.0,103740.0,2.26860841]
["bitfinex-derivatives","BTCF0:USTF0",1746882723627,0.2312,103750.0,103740.0,2.15990805]
["bitfinex-derivatives","BTCF0:USTF0",1746882727536,0.2312,103750.0,103740.0,1.92848769]
["bitfinex-derivatives","BTCF0:USTF0",1746882727833,0.2312,103750.0,103740.0,2.05108769]
["bitfinex-derivatives","BTCF0:USTF0",1746882729935,0.2634,103750.0,103740.0,2.05108769]
["bitfinex-derivatives","BTCF0:USTF0",1746882730536,0.2634,103750.0,103740.0,1.92848769]
["bitfinex-derivatives","BTCF0:USTF0",1746882730734,0.2634,103750.0,103740.0,2.05108769]
["bitfinex-derivatives","BTCF0:USTF0",1746882731735,0.2634,103750.0,103740.0,1.69028769]
["bitfinex-derivatives","BTCF0:USTF0",1746882736937,0.2634,103750.0,103740.0,1.79898805]
["bitfinex-derivatives","BTCF0:USTF0",1746882737239,0.56484246,103750.0,103740.0,1.11488769]
["bitfinex-derivatives","BTCF0:USTF0",1746882739147,0.56484246,103750.0,103740.0,0.96713043]
["bitfinex-derivatives","BTCF0:USTF0",1746882739537,0.4561421,103750.0,103740.0,1.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882739734,0.2634,103750.0,103740.0,1.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882740141,0.2634,103750.0,103740.0,1.10913079]
["bitfinex-derivatives","BTCF0:USTF0",1746882741041,0.2634,103750.0,103740.0,1.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882741338,0.4561421,103750.0,103740.0,1.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882744140,0.56484246,103750.0,103740.0,1.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882744544,0.4561421,103750.0,103740.0,1.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882744842,0.56484246,103750.0,103740.0,1.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882745042,0.4561421,103750.0,103740.0,1.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882746642,0.4561421,103750.0,103740.0,1.10913079]
["bitfinex-derivatives","BTCF0:USTF0",1746882747042,0.4561421,103750.0,103740.0,1.03243043]
["bitfinex-derivatives","BTCF0:USTF0",1746882751453,0.4561421,103750.0,103740.0,1.14113079]
["bitfinex-derivatives","BTCF0:USTF0",1746882752647,0.4561421,103750.0,103740.0,1.17143079]
["bitfinex-derivatives","BTCF0:USTF0",1746882756153,0.4561421,103750.0,103740.0,1.06273043]
["bitfinex-derivatives","BTCF0:USTF0",1746882762944,0.56484246,103750.0,103740.0,1.06273043]
["bitfinex-derivatives","BTCF0:USTF0",1746882764559,0.4561421,103750.0,103740.0,1.06273043]
["bitfinex-derivatives","BTCF0:USTF0",1746882766159,0.4562421,103750.0,103740.0,1.06273043]
["bitfinex-derivatives","BTCF0:USTF0",1746882766860,0.4562421,103750.0,103740.0,1.06043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882774160,0.2902421,103750.0,103740.0,1.06043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882776062,0.4562421,103750.0,103740.0,1.06043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882777260,0.2902421,103750.0,103740.0,1.06043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882777974,0.2902421,103750.0,103740.0,0.72043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882778873,0.39894246,103750.0,103740.0,0.72043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882779066,0.2902421,103750.0,103740.0,0.72043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882779870,0.2942421,103750.0,103740.0,0.72043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882780071,0.2982421,103750.0,103740.0,0.72043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882781069,0.2982421,103750.0,103740.0,1.08123043]
["bitfinex-derivatives","BTCF0:USTF0",1746882781271,0.2982421,103750.0,103740.0,1.18993079]
["bitfinex-derivatives","BTCF0:USTF0",1746882781673,0.2982421,103750.0,103740.0,0.82913079]
["bitfinex-derivatives","BTCF0:USTF0",1746882781872,0.2982421,103750.0,103740.0,1.18993079]
["bitfinex-derivatives","BTCF0:USTF0",1746882786264,0.2982421,103750.0,103740.0,1.08123043]
["bitfinex-derivatives","BTCF0:USTF0",1746882786465,0.2982421,103750.0,103740.0,1.18993079]
["bitfinex-derivatives","BTCF0:USTF0",1746882788976,0.2982421,103750.0,103740.0,0.82913079]
["bitfinex-derivatives","BTCF0:USTF0",1746882789275,0.2982421,103750.0,103740.0,0.72043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882791572,0.2982421,103750.0,103740.0,0.82913079]
["bitfinex-derivatives","BTCF0:USTF0",1746882791773,0.0733,103750.0,103740.0,1.52863115]
["bitfinex-derivatives","BTCF0:USTF0",1746882791976,0.0401,103750.0,103740.0,1.41993079]
["bitfinex-derivatives","BTCF0:USTF0",1746882792778,0.0361,103750.0,103740.0,1.41993079]
["bitfinex-derivatives","BTCF0:USTF0",1746882792974,0.0391,103750.0,103740.0,1.41993079]
["bitfinex-derivatives","BTCF0:USTF0",1746882793578,0.0361,103750.0,103740.0,1.41993079]
["bitfinex-derivatives","BTCF0:USTF0",1746882793882,0.0391,103750.0,103740.0,1.41993079]
["bitfinex-derivatives","BTCF0:USTF0",1746882795581,0.0701,103750.0,103740.0,1.41993079]
["bitfinex-derivatives","BTCF0:USTF0",1746882795783,0.0701,103750.0,103740.0,1.22993079]
["bitfinex-derivatives","BTCF0:USTF0",1746882796682,0.0701,103750.0,103740.0,0.86913079]
["bitfinex-derivatives","BTCF0:USTF0",1746882798177,0.37154246,103750.0,103740.0,0.76043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882798482,0.21160036,103750.0,103740.0,0.76043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882798682,0.40434246,103750.0,103740.0,0.76043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882799083,0.2956421,103750.0,103740.0,0.76043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882803293,0.2956421,103750.0,103740.0,0.86913079]
["bitfinex-derivatives","BTCF0:USTF0",1746882805593,0.2956421,103750.0,103740.0,0.76043043]
["bitfinex-derivatives","BTCF0:USTF0",1746882806895,0.40434246,103750.0,103740.0,0.69813043]
["bitfinex-derivatives","BTCF0:USTF0",1746882807197,0.57034246,103750.0,103740.0,0.69813043]
["bitfinex-derivatives","BTCF0:USTF0",1746882807394,0.4616421,103750.0,103740.0,0.69813043]
["bitfinex-derivatives","BTCF0:USTF0",1746882808091,0.40434246,103750.0,103740.0,0.69813043]
["bitfinex-derivatives","BTCF0:USTF0",1746882809103,0.57034246,103750.0,103740.0,0.69813043]
["bitfinex-derivatives","BTCF0:USTF0",1746882810403,0.4616421,103750.0,103740.0,0.69813043]
["bitfinex-derivatives","BTCF0:USTF0",1746882813199,0.2956421,103750.0,103740.0,0.69813043]
["bitfinex-derivatives","BTCF0:USTF0",1746882815100,0.4616421,103750.0,103740.0,0.69813043]
["bitfinex-derivatives","BTCF0:USTF0",1746882820600,0.4616421,103750.0,103740.0,0.66483043]
["bitfinex-derivatives","BTCF0:USTF0",1746882820802,1.05338246,103750.0,103740.0,0.11567955]
["bitfinex-derivatives","BTCF0:USTF0",1746882821398,1.05338246,103750.0,103740.0,0.32302526]
["bitfinex-derivatives","BTCF0:USTF0",1746882825408,1.73488246,103750.0,103740.0,0.32302526]
["bitfinex-derivatives","BTCF0:USTF0",1746882827401,1.6261821,103750.0,103740.0,0.32302526]
["bitfinex-derivatives","BTCF0:USTF0",1746882827602,1.73488246,103750.0,103740.0,0.32302526]
["bitfinex-derivatives","BTCF0:USTF0",1746882831598,1.73488246,103750.0,103740.0,0.35552526]
["bitfinex-derivatives","BTCF0:USTF0",1746882832305,1.61264246,103750.0,103740.0,0.35552526]
["bitfinex-derivatives","BTCF0:USTF0",1746882832508,1.73488246,103750.0,103740.0,0.35552526]
["bitfinex-derivatives","BTCF0:USTF0",1746882833109,1.56888246,103750.0,103740.0,0.35552526]
["bitfinex-derivatives","BTCF0:USTF0",1746882841417,1.56888246,103750.0,103740.0,0.38772526]
["bitfinex-derivatives","BTCF0:USTF0",1746882844617,1.20808246,103750.0,103740.0,0.38772526]
["bitfinex-derivatives","BTCF0:USTF0",1746882844809,1.56888246,103750.0,103740.0,0.38772526]
["bitfinex-derivatives","BTCF0:USTF0",1746882850718,1.56888246,103750.0,103740.0,0.42042526]
["bitfinex-derivatives","BTCF0:USTF0",1746882853316,1.44664246,103750.0,103740.0,0.42042526]
["bitfinex-derivatives","BTCF0:USTF0",1746882853508,1.56888246,103750.0,103740.0,0.42042526]
["bitfinex-derivatives","BTCF0:USTF0",1746882861027,1.20808246,103750.0,103740.0,0.42042526]
["bitfinex-derivatives","BTCF0:USTF0",1746882861327,1.56888246,103750.0,103740.0,0.42042526]
["bitfinex-derivatives","BTCF0:USTF0",1746882862431,1.20808246,103750.0,103740.0,0.42042526]
["bitfinex-derivatives","BTCF0:USTF0",1746882862633,1.56888246,103750.0,103740.0,0.42042526]
["bitfinex-derivatives","BTCF0:USTF0",1746882864633,1.56888246,103750.0,103740.0,0.38772526]
["bitfinex-derivatives","BTCF0:USTF0",1746882883443,1.56888246,103750.0,103740.0,0.35552526]
["bitfinex-derivatives","BTCF0:USTF0",1746882885144,1.56888246,103750.0,103740.0,0.13026456]
["bitfinex-derivatives","BTCF0:USTF0",1746882885345,1.56888246,103750.0,103740.0,0.32302526]
["bitfinex-derivatives","BTCF0:USTF0",1746882886142,1.56888246,103750.0,103740.0,0.35572526]
["bitfinex-derivatives","BTCF0:USTF0",1746882889658,1.56488246,103750.0,103740.0,0.35572526]
["bitfinex-derivatives","BTCF0:USTF0",1746882889858,1.56888246,103750.0,103740.0,0.35572526]
["bitfinex-derivatives","BTCF0:USTF0",1746882890858,1.56988246,103750.0,103740.0,0.35572526]
["bitfinex-derivatives","BTCF0:USTF0",1746882898971,1.4611821,103750.0,103740.0,0.35572526]
["bitfinex-derivatives","BTCF0:USTF0",1746882899167,1.56988246,103750.0,103740.0,0.35572526]
["bitfinex-derivatives","BTCF0:USTF0",1746882901066,1.56988246,103750.0,103740.0,0.38782526]
["bitfinex-derivatives","BTCF0:USTF0",1746882901977,1.4611821,103750.0,103740.0,0.38782526]
["bitfinex-derivatives","BTCF0:USTF0",1746882902164,1.4611821,103750.0,103740.0,0.41892526]
["bitfinex-derivatives","BTCF0:USTF0",1746882902360,1.56988246,103750.0,103740.0,0.41892526]
["bitfinex-derivatives","BTCF0:USTF0",1746882902560,1.4611821,103750.0,103740.0,0.41892526]
["bitfinex-derivatives","BTCF0:USTF0",1746882902875,1.56988246,103750.0,103740.0,0.41892526]
["bitfinex-derivatives","BTCF0:USTF0",1746882903179,1.4611821,103750.0,103740.0,0.41892526]
["bitfinex-derivatives","BTCF0:USTF0",1746882903472,1.56988246,103750.0,103740.0,0.41892526]
["bitfinex-derivatives","BTCF0:USTF0",1746882903874,1.4611821,103750.0,103740.0,0.41892526]
["bitfinex-derivatives","BTCF0:USTF0",1746882904574,1.56988246,103750.0,103740.0,0.41892526]
["bitfinex-derivatives","BTCF0:USTF0",1746882905573,1.56988246,103750.0,103740.0,0.38782526]
["bitfinex-derivatives","BTCF0:USTF0",1746882908184,1.57088246,103750.0,103740.0,0.38782526]
["bitfinex-derivatives","BTCF0:USTF0",1746882909377,1.56688246,103750.0,103740.0,0.38782526]
["bitfinex-derivatives","BTCF0:USTF0",1746882909676,1.57188246,103750.0,103740.0,0.38882526]
["bitfinex-derivatives","BTCF0:USTF0",1746882909874,1.57088246,103750.0,103740.0,0.38882526]
["bitfinex-derivatives","BTCF0:USTF0",1746882917079,1.4621821,103750.0,103740.0,0.38882526]
["bitfinex-derivatives","BTCF0:USTF0",1746882917274,1.57088246,103750.0,103740.0,0.38882526]
["bitfinex-derivatives","BTCF0:USTF0",1746882919382,1.57088246,103750.0,103740.0,0.41982526]
["bitfinex-derivatives","BTCF0:USTF0",1746882919774,1.4621821,103750.0,103740.0,0.41982526]
["bitfinex-derivatives","BTCF0:USTF0",1746882919977,1.57088246,103750.0,103740.0,0.41982526]
["bitfinex-derivatives","BTCF0:USTF0",1746882920782,1.21008246,103750.0,103740.0,0.41982526]
["bitfinex-derivatives","BTCF0:USTF0",1746882921077,1.57088246,103750.0,103740.0,0.41982526]
["bitfinex-derivatives","BTCF0:USTF0",1746882924077,1.4621821,103750.0,103740.0,0.41982526]
["bitfinex-derivatives","BTCF0:USTF0",1746882924284,1.57088246,103750.0,103740.0,0.41982526]
["bitfinex-derivatives","BTCF0:USTF0",1746882929790,1.21008246,103750.0,103740.0,0.41982526]
["bitfinex-derivatives","BTCF0:USTF0",1746882930082,1.57088246,103750.0,103740.0,0.41982526]
["bitfinex-derivatives","BTCF0:USTF0",1746882930480,1.57088246,103750.0,103740.0,0.35672526]
["bitfinex-derivatives","BTCF0:USTF0",1746882931479,1.4621821,103750.0,103740.0,0.35672526]
["bitfinex-derivatives","BTCF0:USTF0",1746882931687,1.57088246,103750.0,103740.0,0.35672526]
["bitfinex-derivatives","BTCF0:USTF0",1746882938991,1.57088246,103750.0,103740.0,0.32402526]
["bitfinex-derivatives","BTCF0:USTF0",1746882939792,1.4621821,103750.0,103740.0,0.32402526]
["bitfinex-derivatives","BTCF0:USTF0",1746882939997,1.57088246,103750.0,103740.0,0.32402526]
["bitfinex-derivatives","BTCF0:USTF0",1746882941395,1.57088246,103750.0,103740.0,0.35592526]
["bitfinex-derivatives","BTCF0:USTF0",1746882944597,1.4621821,103750.0,103740.0,0.35592526]
["bitfinex-derivatives","BTCF0:USTF0",1746882944797,1.57088246,103750.0,103740.0,0.35592526]
["bitfinex-derivatives","BTCF0:USTF0",1746882946493,1.4621821,103750.0,103740.0,0.35592526]
["bitfinex-derivatives","BTCF0:USTF0",1746882946901,1.57088246,103750.0,103740.0,0.35592526]
["bitfinex-derivatives","BTCF0:USTF0",1746882948293,1.57088246,103750.0,103740.0,0.32402526]
["bitfinex-derivatives","BTCF0:USTF0",1746882948793,1.57088246,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882948998,1.57088246,103750.0,103740.0,0.32402526]
["bitfinex-derivatives","BTCF0:USTF0",1746882949199,1.73688246,103750.0,103740.0,0.32402526]
["bitfinex-derivatives","BTCF0:USTF0",1746882951099,1.57088246,103750.0,103740.0,0.32402526]
["bitfinex-derivatives","BTCF0:USTF0",1746882951702,1.4621821,103750.0,103740.0,0.32402526]
["bitfinex-derivatives","BTCF0:USTF0",1746882951896,1.57088246,103750.0,103740.0,0.32402526]
["bitfinex-derivatives","BTCF0:USTF0",1746882952095,1.57088246,103750.0,103740.0,0.35542526]
["bitfinex-derivatives","BTCF0:USTF0",1746882953303,1.57088246,103750.0,103740.0,0.32402526]
["bitfinex-derivatives","BTCF0:USTF0",1746882954198,1.73688246,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882957411,1.05538246,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882960312,0.9466821,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882960507,1.05538246,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882966315,0.88938246,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882968508,0.88938246,103750.0,103740.0,0.32402526]
["bitfinex-derivatives","BTCF0:USTF0",1746882969505,0.88938246,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882970117,0.88938246,103750.0,103740.0,0.32402526]
["bitfinex-derivatives","BTCF0:USTF0",1746882972120,0.88938246,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882972417,0.88938246,103750.0,103740.0,0.32402526]
["bitfinex-derivatives","BTCF0:USTF0",1746882973321,0.88938246,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882974218,1.05538246,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882975120,0.88938246,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882976121,0.52858246,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882976312,1.25018246,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882977125,1.41618246,103750.0,103740.0,0.13126456]
["bitfinex-derivatives","BTCF0:USTF0",1746882977617,1.52488282,103750.0,103740.0,0.11703701]
["bitfinex-derivatives","BTCF0:USTF0",1746882977826,0.1927979,103720.0,103710.0,0.00539945]
["bitfinex-derivatives","BTCF0:USTF0",1746882978010,0.77099862,103720.0,103710.0,0.38799945]
["bitfinex-derivatives","BTCF0:USTF0",1746882978213,0.86649862,103720.0,103710.0,0.58081585]
["bitfinex-derivatives","BTCF0:USTF0",1746882978411,0.86649862,103720.0,103710.0,0.38655314]
["bitfinex-derivatives","BTCF0:USTF0",1746882978614,0.87613465,103720.0,103710.0,0.40098846]
["bitfinex-derivatives","BTCF0:USTF0",1746882979009,0.87613465,103720.0,103710.0,0.59380486]
["bitfinex-derivatives","BTCF0:USTF0",1746882979411,0.87613465,103720.0,103710.0,0.59480486]
["bitfinex-derivatives","BTCF0:USTF0",1746882980226,0.87713465,103720.0,103710.0,0.59380486]
["bitfinex-derivatives","BTCF0:USTF0",1746882980618,0.76843429,103720.0,103710.0,0.59380486]
["bitfinex-derivatives","BTCF0:USTF0",1746882981221,0.77043429,103720.0,103710.0,0.36898846]
["bitfinex-derivatives","BTCF0:USTF0",1746882981418,1.45193429,103720.0,103710.0,0.14898846]
["bitfinex-derivatives","BTCF0:USTF0",1746882982729,1.45193429,103720.0,103710.0,0.11878846]
["bitfinex-derivatives","BTCF0:USTF0",1746882982922,1.45193429,103720.0,103710.0,0.08838846]
["bitfinex-derivatives","BTCF0:USTF0",1746882983229,1.56063465,103720.0,103710.0,0.08838846]
["bitfinex-derivatives","BTCF0:USTF0",1746882983833,1.68255465,103720.0,103710.0,0.01838846]
["bitfinex-derivatives","BTCF0:USTF0",1746882984027,1.10975501,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746882984230,1.37217501,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882984926,1.26347465,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882985127,1.37217501,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882985527,1.37117501,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882985728,1.37417501,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882985929,1.26547465,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882986526,1.26647465,103720.0,103710.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746882987124,1.26647465,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882987433,1.37517501,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882987634,1.26647465,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882987929,1.37517501,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882988122,0.1928164,103710.0,103700.0,0.06832754]
["bitfinex-derivatives","BTCF0:USTF0",1746882988323,0.95629712,103710.0,103700.0,0.06832754]
["bitfinex-derivatives","BTCF0:USTF0",1746882989341,1.12329712,103710.0,103700.0,0.04355644]
["bitfinex-derivatives","BTCF0:USTF0",1746882989640,1.12329712,103710.0,103700.0,0.04455644]
["bitfinex-derivatives","BTCF0:USTF0",1746882989641,1.12529712,103710.0,103700.0,0.04455644]
["bitfinex-derivatives","BTCF0:USTF0",1746882990435,1.12529712,103710.0,103700.0,0.01417997]
["bitfinex-derivatives","BTCF0:USTF0",1746882992037,1.12529712,103710.0,103700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882993343,0.1928536,103690.0,103680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882993539,1.37669432,103690.0,103680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882993737,1.44049432,103690.0,103680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882993935,1.2230936,103690.0,103680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882994135,1.08695396,103690.0,103680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882994436,1.33187396,103690.0,103680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746882994630,1.33187396,103690.0,103680.0,0.03210008]
["bitfinex-derivatives","BTCF0:USTF0",1746882994828,0.9782536,103690.0,103680.0,0.03210008]
["bitfinex-derivatives","BTCF0:USTF0",1746882995041,1.36397396,103690.0,103680.0,0.07230008]
["bitfinex-derivatives","BTCF0:USTF0",1746882995237,1.36397396,103690.0,103680.0,0.27050008]
["bitfinex-derivatives","BTCF0:USTF0",1746882995542,1.36497396,103690.0,103680.0,0.27050008]
["bitfinex-derivatives","BTCF0:USTF0",1746882996142,1.36497396,103690.0,103680.0,0.10450008]
["bitfinex-derivatives","BTCF0:USTF0",1746882997046,1.2562736,103690.0,103680.0,0.10450008]
["bitfinex-derivatives","BTCF0:USTF0",1746882997239,1.36697396,103690.0,103680.0,0.10450008]
["bitfinex-derivatives","BTCF0:USTF0",1746882997439,1.2582736,103690.0,103680.0,0.10450008]
["bitfinex-derivatives","BTCF0:USTF0",1746882997641,1.36697396,103690.0,103680.0,0.10450008]
["bitfinex-derivatives","BTCF0:USTF0",1746883002249,1.33487396,103690.0,103680.0,0.10450008]
["bitfinex-derivatives","BTCF0:USTF0",1746883002546,1.33787396,103690.0,103680.0,0.10550008]
["bitfinex-derivatives","BTCF0:USTF0",1746883003242,1.09595396,103690.0,103680.0,0.10550008]
["bitfinex-derivatives","BTCF0:USTF0",1746883003440,1.34115396,103690.0,103680.0,0.10550008]
["bitfinex-derivatives","BTCF0:USTF0",1746883004343,1.34115396,103690.0,103680.0,0.09550008]
["bitfinex-derivatives","BTCF0:USTF0",1746883004542,1.37145396,103690.0,103680.0,0.09550008]
["bitfinex-derivatives","BTCF0:USTF0",1746883005749,1.37145396,103690.0,103680.0,0.11057908]
["bitfinex-derivatives","BTCF0:USTF0",1746883007348,1.01065396,103690.0,103680.0,0.11057908]
["bitfinex-derivatives","BTCF0:USTF0",1746883014145,1.01065396,103690.0,103680.0,0.07837908]
["bitfinex-derivatives","BTCF0:USTF0",1746883015555,1.01065396,103690.0,103680.0,0.10867908]
["bitfinex-derivatives","BTCF0:USTF0",1746883022163,0.76545396,103690.0,103680.0,0.10867908]
["bitfinex-derivatives","BTCF0:USTF0",1746883022363,0.7484536,103690.0,103680.0,0.42025164]
["bitfinex-derivatives","BTCF0:USTF0",1746883023264,0.7484536,103690.0,103680.0,0.58625164]
["bitfinex-derivatives","BTCF0:USTF0",1746883024763,0.7803536,103690.0,103680.0,0.58625164]
["bitfinex-derivatives","BTCF0:USTF0",1746883025064,0.7803536,103690.0,103680.0,0.47755128]
["bitfinex-derivatives","BTCF0:USTF0",1746883026164,0.7803536,103690.0,103680.0,0.58625164]
["bitfinex-derivatives","BTCF0:USTF0",1746883026367,0.7803536,103690.0,103680.0,0.47755128]
["bitfinex-derivatives","BTCF0:USTF0",1746883026565,0.7803536,103690.0,103680.0,0.58625164]
["bitfinex-derivatives","BTCF0:USTF0",1746883029170,0.7803536,103690.0,103680.0,0.47755128]
["bitfinex-derivatives","BTCF0:USTF0",1746883040880,0.4195536,103690.0,103680.0,0.47755128]
["bitfinex-derivatives","BTCF0:USTF0",1746883041076,0.7803536,103690.0,103680.0,0.47755128]
["bitfinex-derivatives","BTCF0:USTF0",1746883045388,0.7803536,103690.0,103680.0,0.44725128]
["bitfinex-derivatives","BTCF0:USTF0",1746883045683,0.88905396,103690.0,103680.0,0.38495128]
["bitfinex-derivatives","BTCF0:USTF0",1746883046280,0.88905396,103690.0,103680.0,0.25145128]
["bitfinex-derivatives","BTCF0:USTF0",1746883048687,0.7803536,103690.0,103680.0,0.25145128]
["bitfinex-derivatives","BTCF0:USTF0",1746883048886,0.7803536,103690.0,103680.0,0.28295128]
["bitfinex-derivatives","BTCF0:USTF0",1746883049881,0.88905396,103690.0,103680.0,0.02607908]
["bitfinex-derivatives","BTCF0:USTF0",1746883050380,0.88905396,103690.0,103680.0,0.21895128]
["bitfinex-derivatives","BTCF0:USTF0",1746883050582,0.88905396,103690.0,103680.0,0.02607908]
["bitfinex-derivatives","BTCF0:USTF0",1746883050887,0.88905396,103690.0,103680.0,0.21895128]
["bitfinex-derivatives","BTCF0:USTF0",1746883053291,0.7803536,103690.0,103680.0,0.21895128]
["bitfinex-derivatives","BTCF0:USTF0",1746883053483,0.7803536,103690.0,103680.0,0.24955128]
["bitfinex-derivatives","BTCF0:USTF0",1746883055483,0.7803536,103690.0,103680.0,0.35825164]
["bitfinex-derivatives","BTCF0:USTF0",1746883055683,0.6583536,103690.0,103680.0,0.42155164]
["bitfinex-derivatives","BTCF0:USTF0",1746883055884,0.7803136,103690.0,103680.0,0.42155164]
["bitfinex-derivatives","BTCF0:USTF0",1746883056591,0.7803136,103690.0,103680.0,0.31285128]
["bitfinex-derivatives","BTCF0:USTF0",1746883059701,0.6583536,103690.0,103680.0,0.31285128]
["bitfinex-derivatives","BTCF0:USTF0",1746883060006,0.7803136,103690.0,103680.0,0.31285128]
["bitfinex-derivatives","BTCF0:USTF0",1746883060198,0.7803136,103690.0,103680.0,0.47885128]
["bitfinex-derivatives","BTCF0:USTF0",1746883060495,0.7803136,103690.0,103680.0,0.58777928]
["bitfinex-derivatives","BTCF0:USTF0",1746883060995,0.7803136,103690.0,103680.0,0.57270028]
["bitfinex-derivatives","BTCF0:USTF0",1746883062290,0.7803136,103690.0,103680.0,0.40670028]
["bitfinex-derivatives","BTCF0:USTF0",1746883062491,0.7803136,103690.0,103680.0,0.29799992]
["bitfinex-derivatives","BTCF0:USTF0",1746883062896,0.7803136,103690.0,103680.0,0.40670028]
["bitfinex-derivatives","BTCF0:USTF0",1746883063194,0.7803136,103690.0,103680.0,0.57270028]
["bitfinex-derivatives","BTCF0:USTF0",1746883066798,0.7803136,103690.0,103680.0,0.46399992]
["bitfinex-derivatives","BTCF0:USTF0",1746883066998,0.7803136,103690.0,103680.0,0.57270028]
["bitfinex-derivatives","BTCF0:USTF0",1746883068201,0.7803136,103690.0,103680.0,0.40670028]
["bitfinex-derivatives","BTCF0:USTF0",1746883068999,0.6583536,103690.0,103680.0,0.40670028]
["bitfinex-derivatives","BTCF0:USTF0",1746883069194,0.2656536,103690.0,103680.0,0.9118466]
["bitfinex-derivatives","BTCF0:USTF0",1746883069500,0.2656536,103690.0,103680.0,0.80314624]
["bitfinex-derivatives","BTCF0:USTF0",1746883070103,0.2656536,103690.0,103680.0,0.96914624]
["bitfinex-derivatives","BTCF0:USTF0",1746883079614,0.2636536,103690.0,103680.0,0.96914624]
["bitfinex-derivatives","BTCF0:USTF0",1746883080813,0.2937536,103690.0,103680.0,0.94914624]
["bitfinex-derivatives","BTCF0:USTF0",1746883081814,0.2937536,103690.0,103680.0,0.95914624]
["bitfinex-derivatives","BTCF0:USTF0",1746883082113,0.2937536,103690.0,103680.0,0.79314624]
["bitfinex-derivatives","BTCF0:USTF0",1746883082522,0.2937536,103690.0,103680.0,0.78314624]
["bitfinex-derivatives","BTCF0:USTF0",1746883083217,0.2937536,103690.0,103680.0,0.94914624]
["bitfinex-derivatives","BTCF0:USTF0",1746883089318,0.2937536,103690.0,103680.0,0.78314624]
["bitfinex-derivatives","BTCF0:USTF0",1746883091118,0.2937536,103690.0,103680.0,0.67444588]
["bitfinex-derivatives","BTCF0:USTF0",1746883091319,0.2937536,103690.0,103680.0,0.64334588]
["bitfinex-derivatives","BTCF0:USTF0",1746883091523,0.2937536,103690.0,103680.0,0.75204624]
["bitfinex-derivatives","BTCF0:USTF0",1746883092212,0.2937536,103690.0,103680.0,0.64334588]
["bitfinex-derivatives","BTCF0:USTF0",1746883092414,0.2937536,103690.0,103680.0,0.61114588]
["bitfinex-derivatives","BTCF0:USTF0",1746883093615,0.6545536,103690.0,103680.0,0.48409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883093814,0.76325396,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883094621,0.6545536,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883100817,0.6244536,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883101023,0.7462936,103690.0,103680.0,0.46580028]
["bitfinex-derivatives","BTCF0:USTF0",1746883101626,0.7776936,103690.0,103680.0,0.46580028]
["bitfinex-derivatives","BTCF0:USTF0",1746883104230,0.7776936,103690.0,103680.0,0.63180028]
["bitfinex-derivatives","BTCF0:USTF0",1746883105231,0.4168936,103690.0,103680.0,0.46580028]
["bitfinex-derivatives","BTCF0:USTF0",1746883105531,0.7776936,103690.0,103680.0,0.46580028]
["bitfinex-derivatives","BTCF0:USTF0",1746883106523,0.7776936,103690.0,103680.0,0.35709992]
["bitfinex-derivatives","BTCF0:USTF0",1746883106724,0.7776936,103690.0,103680.0,0.46580028]
["bitfinex-derivatives","BTCF0:USTF0",1746883108137,0.7776936,103690.0,103680.0,0.43460028]
["bitfinex-derivatives","BTCF0:USTF0",1746883110935,0.7776936,103690.0,103680.0,0.40450028]
["bitfinex-derivatives","BTCF0:USTF0",1746883111635,0.7776936,103690.0,103680.0,0.29579992]
["bitfinex-derivatives","BTCF0:USTF0",1746883111840,0.7776936,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883116845,0.88639396,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883118150,0.7776936,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883118538,0.88639396,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883119549,0.7776936,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883119850,0.88639396,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883122054,1.05239396,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883124160,0.88639396,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883125150,1.05239396,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883127562,0.9436936,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883129756,0.5828936,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883129963,0.9436936,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883131264,0.7776936,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883132265,0.9436936,103690.0,103680.0,0.26409992]
["bitfinex-derivatives","BTCF0:USTF0",1746883134156,0.88639396,103690.0,103680.0,0.27867608]
["bitfinex-derivatives","BTCF0:USTF0",1746883135767,0.88639396,103690.0,103680.0,0.27844844]
["bitfinex-derivatives","BTCF0:USTF0",1746883136665,0.88639396,103690.0,103680.0,0.08557624]
["bitfinex-derivatives","BTCF0:USTF0",1746883137264,1.05239396,103690.0,103680.0,0.08557624]
["bitfinex-derivatives","BTCF0:USTF0",1746883138066,1.05239396,103690.0,103680.0,0.08580388]
["bitfinex-derivatives","BTCF0:USTF0",1746883140470,0.9436936,103690.0,103680.0,0.08580388]
["bitfinex-derivatives","BTCF0:USTF0",1746883140769,1.05239396,103690.0,103680.0,0.08580388]
["bitfinex-derivatives","BTCF0:USTF0",1746883141071,1.05239396,103690.0,103680.0,0.11860388]
["bitfinex-derivatives","BTCF0:USTF0",1746883141367,0.88639396,103690.0,103680.0,0.11860388]
["bitfinex-derivatives","BTCF0:USTF0",1746883142668,0.88639396,103690.0,103680.0,0.08580388]
["bitfinex-derivatives","BTCF0:USTF0",1746883143064,1.05239396,103690.0,103680.0,0.08580388]
["bitfinex-derivatives","BTCF0:USTF0",1746883144668,1.17407396,103690.0,103680.0,0.08580388]
["bitfinex-derivatives","BTCF0:USTF0",1746883145669,1.17407396,103690.0,103680.0,0.01580388]
["bitfinex-derivatives","BTCF0:USTF0",1746883147471,1.17407396,103690.0,103680.0,0.01380388]
["bitfinex-derivatives","BTCF0:USTF0",1746883148971,1.0653736,103690.0,103680.0,0.01380388]
["bitfinex-derivatives","BTCF0:USTF0",1746883149171,1.17407396,103690.0,103680.0,0.01380388]
["bitfinex-derivatives","BTCF0:USTF0",1746883154169,1.53487396,103690.0,103680.0,0.01380388]
["bitfinex-derivatives","BTCF0:USTF0",1746883154868,1.64357432,103690.0,103680.0,0.01380388]
["bitfinex-derivatives","BTCF0:USTF0",1746883155359,1.53487396,103690.0,103680.0,0.01380388]
["bitfinex-derivatives","BTCF0:USTF0",1746883155763,1.53487396,103690.0,103680.0,0.00022764]
["bitfinex-derivatives","BTCF0:USTF0",1746883155963,1.64357432,103690.0,103680.0,0.00022764]
["bitfinex-derivatives","BTCF0:USTF0",1746883159675,1.64357432,103690.0,103680.0,0.01504982]
["bitfinex-derivatives","BTCF0:USTF0",1746883160074,1.64357432,103690.0,103680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883166483,0.1928908,103670.0,103660.0,0.11062648]
["bitfinex-derivatives","BTCF0:USTF0",1746883166683,1.26647116,103670.0,103660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746883166888,1.35997116,103670.0,103660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746883167184,1.52597116,103670.0,103660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746883167679,1.52697116,103670.0,103660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746883168874,1.52797116,103670.0,103660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746883169082,1.53762954,103670.0,103660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746883170383,1.37162954,103670.0,103660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746883171278,1.34162954,103670.0,103660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746883173582,1.37452954,103670.0,103660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746883173983,1.37252954,103670.0,103660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746883178690,1.37252954,103670.0,103660.0,0.11123376]
["bitfinex-derivatives","BTCF0:USTF0",1746883182099,0.65092954,103670.0,103660.0,0.11123376]
["bitfinex-derivatives","BTCF0:USTF0",1746883182296,1.37252954,103670.0,103660.0,0.11123376]
["bitfinex-derivatives","BTCF0:USTF0",1746883184395,1.37552954,103670.0,103660.0,0.11223376]
["bitfinex-derivatives","BTCF0:USTF0",1746883185596,1.37952954,103670.0,103660.0,0.11223376]
["bitfinex-derivatives","BTCF0:USTF0",1746883188897,1.13624954,103670.0,103660.0,0.11223376]
["bitfinex-derivatives","BTCF0:USTF0",1746883189199,1.34638954,103670.0,103660.0,0.12223376]
["bitfinex-derivatives","BTCF0:USTF0",1746883189789,1.37848954,103670.0,103660.0,0.12223376]
["bitfinex-derivatives","BTCF0:USTF0",1746883189988,0.9544908,103670.0,103660.0,0.42384362]
["bitfinex-derivatives","BTCF0:USTF0",1746883190199,1.0759708,103670.0,103660.0,0.58984362]
["bitfinex-derivatives","BTCF0:USTF0",1746883190498,1.0759708,103670.0,103660.0,0.48114326]
["bitfinex-derivatives","BTCF0:USTF0",1746883191492,1.18467116,103670.0,103660.0,0.28823376]
["bitfinex-derivatives","BTCF0:USTF0",1746883191800,1.21557116,103670.0,103660.0,0.28823376]
["bitfinex-derivatives","BTCF0:USTF0",1746883192096,1.21557116,103670.0,103660.0,0.48114326]
["bitfinex-derivatives","BTCF0:USTF0",1746883193193,1.21557116,103670.0,103660.0,0.28823376]
["bitfinex-derivatives","BTCF0:USTF0",1746883193598,1.24797116,103670.0,103660.0,0.28823376]
["bitfinex-derivatives","BTCF0:USTF0",1746883197798,1.24797116,103670.0,103660.0,0.48114326]
["bitfinex-derivatives","BTCF0:USTF0",1746883198498,1.24797116,103670.0,103660.0,0.28823376]
["bitfinex-derivatives","BTCF0:USTF0",1746883198699,1.24797116,103670.0,103660.0,0.48114326]
["bitfinex-derivatives","BTCF0:USTF0",1746883198997,1.35667152,103670.0,103660.0,0.19193376]
["bitfinex-derivatives","BTCF0:USTF0",1746883199295,1.41397116,103670.0,103660.0,0.02593376]
["bitfinex-derivatives","BTCF0:USTF0",1746883200294,1.24797116,103670.0,103660.0,0.02593376]
["bitfinex-derivatives","BTCF0:USTF0",1746883200886,1.24797116,103670.0,103660.0,0.05673376]
["bitfinex-derivatives","BTCF0:USTF0",1746883202896,1.36929116,103670.0,103660.0,0.05673376]
["bitfinex-derivatives","BTCF0:USTF0",1746883203102,1.36929116,103670.0,103660.0,0.28603376]
["bitfinex-derivatives","BTCF0:USTF0",1746883203403,1.36929116,103670.0,103660.0,0.47894326]
["bitfinex-derivatives","BTCF0:USTF0",1746883203600,1.0177908,103670.0,103660.0,0.47894326]
["bitfinex-derivatives","BTCF0:USTF0",1746883203898,1.1067908,103670.0,103660.0,0.47894326]
["bitfinex-derivatives","BTCF0:USTF0",1746883208496,1.1067908,103670.0,103660.0,0.58764362]
["bitfinex-derivatives","BTCF0:USTF0",1746883208803,1.1050948,103670.0,103660.0,0.47894326]
["bitfinex-derivatives","BTCF0:USTF0",1746883209207,0.9836948,103670.0,103660.0,0.58764362]
["bitfinex-derivatives","BTCF0:USTF0",1746883209505,1.1050548,103670.0,103660.0,0.58764362]
["bitfinex-derivatives","BTCF0:USTF0",1746883210406,0.9836948,103670.0,103660.0,0.58764362]
["bitfinex-derivatives","BTCF0:USTF0",1746883210605,1.1050548,103670.0,103660.0,0.58764362]
["bitfinex-derivatives","BTCF0:USTF0",1746883211106,1.1050548,103670.0,103660.0,0.47894326]
["bitfinex-derivatives","BTCF0:USTF0",1746883211308,1.1050548,103670.0,103660.0,0.58764362]
["bitfinex-derivatives","BTCF0:USTF0",1746883211806,0.9836948,103670.0,103660.0,0.58764362]
["bitfinex-derivatives","BTCF0:USTF0",1746883212007,1.1050548,103670.0,103660.0,0.58764362]
["bitfinex-derivatives","BTCF0:USTF0",1746883214502,0.4028,103670.0,103660.0,1.08280855]
["bitfinex-derivatives","BTCF0:USTF0",1746883214802,0.2348908,103670.0,103660.0,1.44360855]
["bitfinex-derivatives","BTCF0:USTF0",1746883218910,0.2348908,103670.0,103660.0,1.42867479]
["bitfinex-derivatives","BTCF0:USTF0",1746883219899,0.2348908,103670.0,103660.0,1.43867479]
["bitfinex-derivatives","BTCF0:USTF0",1746883220707,0.2348908,103670.0,103660.0,1.22127407]
["bitfinex-derivatives","BTCF0:USTF0",1746883220906,0.2348908,103670.0,103660.0,1.43867479]
["bitfinex-derivatives","BTCF0:USTF0",1746883221312,0.2655908,103670.0,103660.0,1.43867479]
["bitfinex-derivatives","BTCF0:USTF0",1746883221507,0.2655908,103670.0,103660.0,1.22127407]
["bitfinex-derivatives","BTCF0:USTF0",1746883221913,0.2655908,103670.0,103660.0,1.43867479]
["bitfinex-derivatives","BTCF0:USTF0",1746883226016,0.0727,103670.0,103660.0,1.43867479]
["bitfinex-derivatives","BTCF0:USTF0",1746883226515,0.2655908,103670.0,103660.0,1.43867479]
["bitfinex-derivatives","BTCF0:USTF0",1746883233320,0.2969908,103670.0,103660.0,1.43867479]
["bitfinex-derivatives","BTCF0:USTF0",1746883235826,0.2969908,103670.0,103660.0,1.18887407]
["bitfinex-derivatives","BTCF0:USTF0",1746883236115,0.93249116,103670.0,103660.0,0.50848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883236320,0.93249116,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883236515,1.05369116,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883237624,1.05369116,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883238321,1.05369116,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883241734,1.05369116,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883242228,0.88769116,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883242528,1.56919116,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883242729,1.4604908,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883243122,1.6264908,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883243622,1.73519116,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883244328,1.6264908,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883244927,1.7476908,103670.0,103660.0,0.39718268]
["bitfinex-derivatives","BTCF0:USTF0",1746883245125,1.2208908,103670.0,103660.0,0.42748268]
["bitfinex-derivatives","BTCF0:USTF0",1746883247129,1.2208908,103670.0,103660.0,0.31878232]
["bitfinex-derivatives","BTCF0:USTF0",1746883248128,1.0996908,103670.0,103660.0,0.31878232]
["bitfinex-derivatives","BTCF0:USTF0",1746883248326,0.9784908,103670.0,103660.0,0.38118232]
["bitfinex-derivatives","BTCF0:USTF0",1746883248526,1.0996908,103670.0,103660.0,0.38118232]
["bitfinex-derivatives","BTCF0:USTF0",1746883248832,1.0996908,103670.0,103660.0,0.34908232]
["bitfinex-derivatives","BTCF0:USTF0",1746883249033,0.9784908,103670.0,103660.0,0.34908232]
["bitfinex-derivatives","BTCF0:USTF0",1746883249232,0.9784908,103670.0,103660.0,0.51508232]
["bitfinex-derivatives","BTCF0:USTF0",1746883249531,1.0996908,103670.0,103660.0,0.48478232]
["bitfinex-derivatives","BTCF0:USTF0",1746883250637,0.9784908,103670.0,103660.0,0.48478232]
["bitfinex-derivatives","BTCF0:USTF0",1746883250933,1.0996508,103670.0,103660.0,0.48478232]
["bitfinex-derivatives","BTCF0:USTF0",1746883251339,1.0996508,103670.0,103660.0,0.59348268]
["bitfinex-derivatives","BTCF0:USTF0",1746883251633,1.0996508,103670.0,103660.0,0.62518268]
["bitfinex-derivatives","BTCF0:USTF0",1746883252235,1.0996508,103670.0,103660.0,0.35048232]
["bitfinex-derivatives","BTCF0:USTF0",1746883252836,0.9784908,103670.0,103660.0,0.35048232]
["bitfinex-derivatives","BTCF0:USTF0",1746883253036,1.0996508,103670.0,103660.0,0.35048232]
["bitfinex-derivatives","BTCF0:USTF0",1746883255241,1.0996508,103670.0,103660.0,0.38068232]
["bitfinex-derivatives","BTCF0:USTF0",1746883256240,0.9784908,103670.0,103660.0,0.38068232]
["bitfinex-derivatives","BTCF0:USTF0",1746883256442,0.9784908,103670.0,103660.0,0.48938268]
["bitfinex-derivatives","BTCF0:USTF0",1746883256639,0.9470908,103670.0,103660.0,0.59808304]
["bitfinex-derivatives","BTCF0:USTF0",1746883256942,1.0682508,103670.0,103660.0,0.60808304]
["bitfinex-derivatives","BTCF0:USTF0",1746883257146,0.9470908,103670.0,103660.0,0.66538268]
["bitfinex-derivatives","BTCF0:USTF0",1746883257643,1.0682508,103670.0,103660.0,0.66538268]
["bitfinex-derivatives","BTCF0:USTF0",1746883258444,0.9470908,103670.0,103660.0,0.65538268]
["bitfinex-derivatives","BTCF0:USTF0",1746883258743,1.0682508,103670.0,103660.0,0.65538268]
["bitfinex-derivatives","BTCF0:USTF0",1746883259546,1.1002508,103670.0,103660.0,0.54668232]
["bitfinex-derivatives","BTCF0:USTF0",1746883259749,1.1002508,103670.0,103660.0,0.65538268]
["bitfinex-derivatives","BTCF0:USTF0",1746883263352,1.1002508,103670.0,103660.0,0.48938268]
["bitfinex-derivatives","BTCF0:USTF0",1746883264146,1.1002508,103670.0,103660.0,0.65538268]
["bitfinex-derivatives","BTCF0:USTF0",1746883264545,1.1002508,103670.0,103660.0,0.62518268]
["bitfinex-derivatives","BTCF0:USTF0",1746883265045,1.1002508,103670.0,103660.0,0.51648232]
["bitfinex-derivatives","BTCF0:USTF0",1746883265253,1.1002508,103670.0,103660.0,0.35048232]
["bitfinex-derivatives","BTCF0:USTF0",1746883265554,1.1002508,103670.0,103660.0,0.45918268]
["bitfinex-derivatives","BTCF0:USTF0",1746883265954,1.1002508,103670.0,103660.0,0.49008268]
["bitfinex-derivatives","BTCF0:USTF0",1746883266155,1.1002508,103670.0,103660.0,0.65608268]
["bitfinex-derivatives","BTCF0:USTF0",1746883267146,1.1002508,103670.0,103660.0,0.38138232]
["bitfinex-derivatives","BTCF0:USTF0",1746883267351,1.1002508,103670.0,103660.0,0.49008268]
["bitfinex-derivatives","BTCF0:USTF0",1746883269161,1.1002508,103670.0,103660.0,0.38138232]
["bitfinex-derivatives","BTCF0:USTF0",1746883269666,1.08779116,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883269861,1.20955116,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883270053,1.1008508,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883274866,1.20955116,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883275463,1.57035116,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883275668,1.57035116,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883276462,1.57035116,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883276661,1.57035116,103670.0,103660.0,0.28848232]
["bitfinex-derivatives","BTCF0:USTF0",1746883280173,1.57035116,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883281065,1.77551553,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883281371,1.15131517,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883281966,1.26001553,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883282274,1.15131517,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883282479,1.26001553,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883282967,1.15131517,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883284579,0.93309116,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883284875,1.17721116,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883285775,1.28591152,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883286577,1.17721116,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883287778,1.28591152,103670.0,103660.0,0.09557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883289580,1.28591152,103670.0,103660.0,0.01557282]
["bitfinex-derivatives","BTCF0:USTF0",1746883290482,1.28591152,103670.0,103660.0,0.01457282]
["bitfinex-derivatives","BTCF0:USTF0",1746883290681,1.28591152,103670.0,103660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883293577,1.38237553,103670.0,103660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883297483,1.28591152,103670.0,103660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883297688,1.38237553,103670.0,103660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883299590,1.16497481,103670.0,103660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883299888,1.38237553,103670.0,103660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883301485,1.28591152,103670.0,103660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883301688,1.38237553,103670.0,103660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883302691,1.28591152,103670.0,103660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883307691,0.9161108,103670.0,103660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883307992,0.90109116,103670.0,103660.0,0.29710952]
["bitfinex-derivatives","BTCF0:USTF0",1746883308192,1.0399908,103670.0,103660.0,0.29710952]
["bitfinex-derivatives","BTCF0:USTF0",1746883308387,1.11799116,103670.0,103660.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746883311902,0.99411116,103670.0,103660.0,0.2971095]
["bitfinex-derivatives","BTCF0:USTF0",1746883312105,1.08471116,103670.0,103660.0,0.2971095]
["bitfinex-derivatives","BTCF0:USTF0",1746883313610,1.11741116,103670.0,103660.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746883314106,1.14921116,103670.0,103660.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746883316903,1.17981116,103670.0,103660.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746883318610,1.17981116,103670.0,103660.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746883320106,1.17981116,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746883320801,1.0711108,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746883321001,1.17981116,103670.0,103660.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746883321200,1.17981116,103670.0,103660.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746883321401,1.0408308,103670.0,103660.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746883321608,1.14953116,103670.0,103660.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746883323106,1.0408308,103670.0,103660.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746883323311,1.18203116,103670.0,103660.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746883324211,1.14953116,103670.0,103660.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746883325008,1.0408308,103670.0,103660.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746883325312,1.14953116,103670.0,103660.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746883325509,1.18023116,103670.0,103660.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746883325708,1.14953116,103670.0,103660.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746883327713,1.18173116,103670.0,103660.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746883329112,1.0730308,103670.0,103660.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746883329411,1.18173116,103670.0,103660.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746883330120,1.18173116,103670.0,103660.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746883330298,1.18173116,103670.0,103660.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746883330699,1.18173116,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746883333120,0.1929095,103660.0,103650.0,0.00395543]
["bitfinex-derivatives","BTCF0:USTF0",1746883333309,0.86561022,103660.0,103650.0,0.00395543]
["bitfinex-derivatives","BTCF0:USTF0",1746883333618,0.86561022,103660.0,103650.0,0.01860783]
["bitfinex-derivatives","BTCF0:USTF0",1746883334209,1.03261022,103660.0,103650.0,0.01960783]
["bitfinex-derivatives","BTCF0:USTF0",1746883334510,1.03561022,103660.0,103650.0,0.01960783]
["bitfinex-derivatives","BTCF0:USTF0",1746883335616,0.92690986,103660.0,103650.0,0.01960783]
["bitfinex-derivatives","BTCF0:USTF0",1746883335917,1.03561022,103660.0,103650.0,0.01960783]
["bitfinex-derivatives","BTCF0:USTF0",1746883338308,1.71711022,103660.0,103650.0,0.01960783]
["bitfinex-derivatives","BTCF0:USTF0",1746883339517,1.60840986,103660.0,103650.0,0.21253593]
["bitfinex-derivatives","BTCF0:USTF0",1746883339721,1.85756986,103660.0,103650.0,0.30763593]
["bitfinex-derivatives","BTCF0:USTF0",1746883339926,1.7488695,103660.0,103650.0,0.11470783]
["bitfinex-derivatives","BTCF0:USTF0",1746883340121,1.85756986,103660.0,103650.0,0.11470783]
["bitfinex-derivatives","BTCF0:USTF0",1746883341017,1.85756986,103660.0,103650.0,0.10005543]
["bitfinex-derivatives","BTCF0:USTF0",1746883342918,1.85756986,103660.0,103650.0,0.03805543]
["bitfinex-derivatives","BTCF0:USTF0",1746883346526,1.85756986,103660.0,103650.0,0.04805543]
["bitfinex-derivatives","BTCF0:USTF0",1746883347817,1.85756986,103660.0,103650.0,0.01495543]
["bitfinex-derivatives","BTCF0:USTF0",1746883348023,1.96627022,103660.0,103650.0,0.01495543]
["bitfinex-derivatives","BTCF0:USTF0",1746883348722,1.96627022,103660.0,103650.0,0.04805543]
["bitfinex-derivatives","BTCF0:USTF0",1746883349223,1.7488695,103660.0,103650.0,0.06262067]
["bitfinex-derivatives","BTCF0:USTF0",1746883349521,1.96627022,103660.0,103650.0,0.06262067]
["bitfinex-derivatives","BTCF0:USTF0",1746883349720,1.85756986,103660.0,103650.0,0.06262067]
["bitfinex-derivatives","BTCF0:USTF0",1746883350724,1.96627022,103660.0,103650.0,0.06262067]
["bitfinex-derivatives","BTCF0:USTF0",1746883353020,1.96627022,103660.0,103650.0,0.02952067]
["bitfinex-derivatives","BTCF0:USTF0",1746883363737,1.96627022,103660.0,103650.0,0.01952067]
["bitfinex-derivatives","BTCF0:USTF0",1746883364231,1.96627022,103660.0,103650.0,0.05092067]
["bitfinex-derivatives","BTCF0:USTF0",1746883365633,1.85756986,103660.0,103650.0,0.05092067]
["bitfinex-derivatives","BTCF0:USTF0",1746883366836,1.96627022,103660.0,103650.0,0.05092067]
["bitfinex-derivatives","BTCF0:USTF0",1746883367932,1.85992986,103660.0,103650.0,0.05092067]
["bitfinex-derivatives","BTCF0:USTF0",1746883368133,1.85992986,103660.0,103650.0,0.11622067]
["bitfinex-derivatives","BTCF0:USTF0",1746883368636,1.85992986,103660.0,103650.0,0.05092067]
["bitfinex-derivatives","BTCF0:USTF0",1746883369736,1.85992986,103660.0,103650.0,0.11622067]
["bitfinex-derivatives","BTCF0:USTF0",1746883371437,1.85964986,103660.0,103650.0,0.11622067]
["bitfinex-derivatives","BTCF0:USTF0",1746883373142,1.85964986,103660.0,103650.0,0.10165543]
["bitfinex-derivatives","BTCF0:USTF0",1746883373344,1.85964986,103660.0,103650.0,0.11630065]
["bitfinex-derivatives","BTCF0:USTF0",1746883373943,1.85964986,103660.0,103650.0,0.01960065]
["bitfinex-derivatives","BTCF0:USTF0",1746883374734,1.96835022,103660.0,103650.0,0.01960065]
["bitfinex-derivatives","BTCF0:USTF0",1746883375846,1.7509495,103660.0,103650.0,0.01960065]
["bitfinex-derivatives","BTCF0:USTF0",1746883376146,1.96835022,103660.0,103650.0,0.01960065]
["bitfinex-derivatives","BTCF0:USTF0",1746883376643,1.85964986,103660.0,103650.0,0.01960065]
["bitfinex-derivatives","BTCF0:USTF0",1746883377346,1.85964986,103660.0,103650.0,0.08260065]
["bitfinex-derivatives","BTCF0:USTF0",1746883379151,1.85964986,103660.0,103650.0,0.01960065]
["bitfinex-derivatives","BTCF0:USTF0",1746883379646,1.96835022,103660.0,103650.0,0.01960065]
["bitfinex-derivatives","BTCF0:USTF0",1746883380148,1.7509495,103660.0,103650.0,0.01960065]
["bitfinex-derivatives","BTCF0:USTF0",1746883380345,1.96835022,103660.0,103650.0,0.01960065]
["bitfinex-derivatives","BTCF0:USTF0",1746883386454,1.96835022,103660.0,103650.0,0.05260065]
["bitfinex-derivatives","BTCF0:USTF0",1746883389359,1.97035022,103660.0,103650.0,0.05260065]
["bitfinex-derivatives","BTCF0:USTF0",1746883389560,1.97135022,103660.0,103650.0,0.01960065]
["bitfinex-derivatives","BTCF0:USTF0",1746883391259,1.97135022,103660.0,103650.0,0.01860065]
["bitfinex-derivatives","BTCF0:USTF0",1746883391460,1.97135022,103660.0,103650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883392360,0.1929281,103650.0,103640.0,0.04564498]
["bitfinex-derivatives","BTCF0:USTF0",1746883392560,0.75662846,103650.0,103640.0,0.29564498]
["bitfinex-derivatives","BTCF0:USTF0",1746883393059,0.76612879,103650.0,103640.0,0.29564498]
["bitfinex-derivatives","BTCF0:USTF0",1746883393260,0.93212879,103650.0,103640.0,0.29564498]
["bitfinex-derivatives","BTCF0:USTF0",1746883394163,0.57132879,103650.0,103640.0,0.29564498]
["bitfinex-derivatives","BTCF0:USTF0",1746883394364,1.29292879,103650.0,103640.0,0.29564498]
["bitfinex-derivatives","BTCF0:USTF0",1746883394663,1.29692879,103650.0,103640.0,0.29664498]
["bitfinex-derivatives","BTCF0:USTF0",1746883394850,1.29692879,103650.0,103640.0,0.01514498]
["bitfinex-derivatives","BTCF0:USTF0",1746883395660,1.29692879,103650.0,103640.0,0.04724498]
["bitfinex-derivatives","BTCF0:USTF0",1746883399978,1.29692879,103650.0,103640.0,0.01514498]
["bitfinex-derivatives","BTCF0:USTF0",1746883400279,1.29692879,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746883403876,1.29692879,103650.0,103640.0,0.01573259]
["bitfinex-derivatives","BTCF0:USTF0",1746883410479,1.40562915,103650.0,103640.0,0.01573259]
["bitfinex-derivatives","BTCF0:USTF0",1746883411086,1.40462915,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883411381,1.29692879,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883411586,1.30292879,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883411887,1.29892879,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883412088,1.30292879,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883416100,1.41162915,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883419494,1.30292879,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883421396,1.41162915,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883423799,1.19422843,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883424096,1.30292879,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883424687,1.41162915,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883425598,1.30292879,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883426599,1.41162915,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883431195,1.30292879,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883431693,1.41162915,103650.0,103640.0,0.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1746883432802,1.41162915,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883434401,2.09312915,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883436803,2.09312915,103650.0,103640.0,0.03160009]
["bitfinex-derivatives","BTCF0:USTF0",1746883441306,1.98442879,103650.0,103640.0,0.03160009]
["bitfinex-derivatives","BTCF0:USTF0",1746883445209,2.33442879,103650.0,103640.0,0.03160009]
["bitfinex-derivatives","BTCF0:USTF0",1746883447107,2.44312915,103650.0,103640.0,0.03160009]
["bitfinex-derivatives","BTCF0:USTF0",1746883450116,2.56664915,103650.0,103640.0,0.03160009]
["bitfinex-derivatives","BTCF0:USTF0",1746883451209,2.56664915,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883454111,1.88514915,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883470225,1.84514915,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883474421,1.72162915,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883474631,1.96862915,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883474822,1.96866915,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883475521,1.72162915,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883475921,1.75114843,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883476224,1.96854915,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883479231,1.73624879,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883479421,1.86012879,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883479737,1.96882915,103650.0,103640.0,0.09490009]
["bitfinex-derivatives","BTCF0:USTF0",1746883480229,1.75142843,103650.0,103640.0,0.09490009]
["bitfinex-derivatives","BTCF0:USTF0",1746883480529,1.86012879,103650.0,103640.0,0.09490009]
["bitfinex-derivatives","BTCF0:USTF0",1746883482529,1.96882915,103650.0,103640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746883482729,0.1929653,103630.0,103620.0,0.11025543]
["bitfinex-derivatives","BTCF0:USTF0",1746883483032,1.62246566,103630.0,103620.0,0.12025543]
["bitfinex-derivatives","BTCF0:USTF0",1746883483232,1.88326566,103630.0,103620.0,0.12025543]
["bitfinex-derivatives","BTCF0:USTF0",1746883483630,1.85096566,103630.0,103620.0,0.12025543]
["bitfinex-derivatives","BTCF0:USTF0",1746883484034,1.85196566,103630.0,103620.0,0.12125543]
["bitfinex-derivatives","BTCF0:USTF0",1746883484937,1.85496566,103630.0,103620.0,0.12125543]
["bitfinex-derivatives","BTCF0:USTF0",1746883486340,1.88756566,103630.0,103620.0,0.12125543]
["bitfinex-derivatives","BTCF0:USTF0",1746883486639,1.88756566,103630.0,103620.0,0.10645658]
["bitfinex-derivatives","BTCF0:USTF0",1746883486834,1.99626602,103630.0,103620.0,0.01495658]
["bitfinex-derivatives","BTCF0:USTF0",1746883487136,1.99626602,103630.0,103620.0,0.00495658]
["bitfinex-derivatives","BTCF0:USTF0",1746883494353,2.67776602,103630.0,103620.0,0.00495658]
["bitfinex-derivatives","BTCF0:USTF0",1746883495054,2.67776602,103630.0,103620.0,0.02004623]
["bitfinex-derivatives","BTCF0:USTF0",1746883497357,2.4603653,103630.0,103620.0,0.02004623]
["bitfinex-derivatives","BTCF0:USTF0",1746883497549,2.56906566,103630.0,103620.0,0.05134623]
["bitfinex-derivatives","BTCF0:USTF0",1746883498054,2.31986566,103630.0,103620.0,0.05134623]
["bitfinex-derivatives","BTCF0:USTF0",1746883498259,2.56886566,103630.0,103620.0,0.08334623]
["bitfinex-derivatives","BTCF0:USTF0",1746883498748,2.56890566,103630.0,103620.0,0.08334623]
["bitfinex-derivatives","BTCF0:USTF0",1746883499255,2.1785653,103630.0,103620.0,0.08334623]
["bitfinex-derivatives","BTCF0:USTF0",1746883499458,2.0042253,103630.0,103620.0,0.42633049]
["bitfinex-derivatives","BTCF0:USTF0",1746883499650,1.6542253,103630.0,103620.0,0.42763013]
["bitfinex-derivatives","BTCF0:USTF0",1746883499852,1.4052653,103630.0,103620.0,0.42763013]
["bitfinex-derivatives","BTCF0:USTF0",1746883500049,1.63824566,103630.0,103620.0,0.42763013]
["bitfinex-derivatives","BTCF0:USTF0",1746883500249,1.47224566,103630.0,103620.0,0.42763013]
["bitfinex-derivatives","BTCF0:USTF0",1746883500457,1.47240566,103630.0,103620.0,0.23464623]
["bitfinex-derivatives","BTCF0:USTF0",1746883500659,1.51360566,103630.0,103620.0,0.12464623]
["bitfinex-derivatives","BTCF0:USTF0",1746883500863,1.68360566,103630.0,103620.0,0.12464623]
["bitfinex-derivatives","BTCF0:USTF0",1746883503960,1.68360566,103630.0,103620.0,0.31763013]
["bitfinex-derivatives","BTCF0:USTF0",1746883504156,1.68360566,103630.0,103620.0,0.12464623]
["bitfinex-derivatives","BTCF0:USTF0",1746883504361,2.23440566,103630.0,103620.0,0.12464623]
["bitfinex-derivatives","BTCF0:USTF0",1746883504551,2.26740566,103630.0,103620.0,0.11464623]
["bitfinex-derivatives","BTCF0:USTF0",1746883505160,2.43340566,103630.0,103620.0,0.11464623]
["bitfinex-derivatives","BTCF0:USTF0",1746883505662,2.46620566,103630.0,103620.0,0.11464623]
["bitfinex-derivatives","BTCF0:USTF0",1746883507556,2.40040566,103630.0,103620.0,0.11464623]
["bitfinex-derivatives","BTCF0:USTF0",1746883507758,2.13040566,103630.0,103620.0,0.13464623]
["bitfinex-derivatives","BTCF0:USTF0",1746883507955,2.0217053,103630.0,103620.0,0.32763013]
["bitfinex-derivatives","BTCF0:USTF0",1746883508259,1.8557053,103630.0,103620.0,0.32763013]
["bitfinex-derivatives","BTCF0:USTF0",1746883508460,1.7557053,103630.0,103620.0,0.15464623]
["bitfinex-derivatives","BTCF0:USTF0",1746883508662,1.7557053,103630.0,103620.0,0.13464623]
["bitfinex-derivatives","BTCF0:USTF0",1746883508961,1.7557053,103630.0,103620.0,0.32763013]
["bitfinex-derivatives","BTCF0:USTF0",1746883509159,1.9217053,103630.0,103620.0,0.32763013]
["bitfinex-derivatives","BTCF0:USTF0",1746883510262,1.7557053,103630.0,103620.0,0.32763013]
["bitfinex-derivatives","BTCF0:USTF0",1746883510561,1.7569053,103630.0,103620.0,0.43533049]
["bitfinex-derivatives","BTCF0:USTF0",1746883510762,1.9017053,103630.0,103620.0,0.32663013]
["bitfinex-derivatives","BTCF0:USTF0",1746883510953,1.5409053,103630.0,103620.0,0.32663013]
["bitfinex-derivatives","BTCF0:USTF0",1746883511159,1.5419053,103630.0,103620.0,0.32663013]
["bitfinex-derivatives","BTCF0:USTF0",1746883512466,0.8604053,103630.0,103620.0,0.32663013]
["bitfinex-derivatives","BTCF0:USTF0",1746883514067,1.0264053,103630.0,103620.0,0.32663013]
["bitfinex-derivatives","BTCF0:USTF0",1746883514769,1.3364053,103630.0,103620.0,0.32663013]
["bitfinex-derivatives","BTCF0:USTF0",1746883515065,1.3683053,103630.0,103620.0,0.32663013]
["bitfinex-derivatives","BTCF0:USTF0",1746883516265,1.0483053,103630.0,103620.0,0.58663013]
["bitfinex-derivatives","BTCF0:USTF0",1746883516469,0.6775053,103630.0,103620.0,0.38663013]
["bitfinex-derivatives","BTCF0:USTF0",1746883516967,1.0383053,103630.0,103620.0,0.38663013]
["bitfinex-derivatives","BTCF0:USTF0",1746883517169,0.5115053,103630.0,103620.0,0.38663013]
["bitfinex-derivatives","BTCF0:USTF0",1746883517369,0.8723053,103630.0,103620.0,0.38663013]
["bitfinex-derivatives","BTCF0:USTF0",1746883517866,0.7156053,103630.0,103620.0,0.49533049]
["bitfinex-derivatives","BTCF0:USTF0",1746883518068,0.8406453,103630.0,103620.0,0.75533049]
["bitfinex-derivatives","BTCF0:USTF0",1746883518968,0.8406453,103630.0,103620.0,0.75499896]
["bitfinex-derivatives","BTCF0:USTF0",1746883519370,0.8406853,103630.0,103620.0,0.75499896]
["bitfinex-derivatives","BTCF0:USTF0",1746883520172,1.4190853,103630.0,103620.0,0.5862986]
["bitfinex-derivatives","BTCF0:USTF0",1746883522171,1.3866853,103630.0,103620.0,0.5862986]
["bitfinex-derivatives","BTCF0:USTF0",1746883522377,1.0666853,103630.0,103620.0,0.69499896]
["bitfinex-derivatives","BTCF0:USTF0",1746883522670,0.8169653,103630.0,103620.0,0.69499896]
["bitfinex-derivatives","BTCF0:USTF0",1746883522865,0.9106053,103630.0,103620.0,0.69499896]
["bitfinex-derivatives","BTCF0:USTF0",1746883523169,0.7164053,103630.0,103620.0,1.00499896]
["bitfinex-derivatives","BTCF0:USTF0",1746883524071,0.8824053,103630.0,103620.0,1.00499896]
["bitfinex-derivatives","BTCF0:USTF0",1746883524274,0.9144053,103630.0,103620.0,1.00499896]
["bitfinex-derivatives","BTCF0:USTF0",1746883524974,0.5536053,103630.0,103620.0,1.00499896]
["bitfinex-derivatives","BTCF0:USTF0",1746883525185,0.5536053,103630.0,103620.0,1.08579896]
["bitfinex-derivatives","BTCF0:USTF0",1746883526265,0.3876053,103630.0,103620.0,1.08579896]
["bitfinex-derivatives","BTCF0:USTF0",1746883526871,0.2307653,103630.0,103620.0,1.2041667]
["bitfinex-derivatives","BTCF0:USTF0",1746883527069,0.2307653,103630.0,103620.0,1.09546634]
["bitfinex-derivatives","BTCF0:USTF0",1746883527267,0.2307653,103630.0,103620.0,1.19196814]
["bitfinex-derivatives","BTCF0:USTF0",1746883530376,0.2307653,103630.0,103620.0,1.18230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883530677,0.2625653,103630.0,103620.0,1.18230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883531072,0.2625653,103630.0,103620.0,1.29100112]
["bitfinex-derivatives","BTCF0:USTF0",1746883531376,0.2625653,103630.0,103620.0,1.18230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883535679,0.2625653,103630.0,103620.0,1.15230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883535979,0.2933653,103630.0,103620.0,1.15230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883536181,0.4593653,103630.0,103620.0,1.15230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883536881,0.4285653,103630.0,103620.0,1.26100112]
["bitfinex-derivatives","BTCF0:USTF0",1746883537076,0.2625653,103630.0,103620.0,1.16230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883539180,0.4285653,103630.0,103620.0,1.16230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883539586,0.4285653,103630.0,103620.0,1.0536004]
["bitfinex-derivatives","BTCF0:USTF0",1746883539781,0.4285653,103630.0,103620.0,1.16230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883540784,0.4285653,103630.0,103620.0,1.15230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883540977,0.4615653,103630.0,103620.0,1.15230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883541389,0.4615653,103630.0,103620.0,1.0436004]
["bitfinex-derivatives","BTCF0:USTF0",1746883541581,0.4615653,103630.0,103620.0,1.21230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883543086,0.4285653,103630.0,103620.0,1.21230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883543384,0.2625653,103630.0,103620.0,1.21230076]
["bitfinex-derivatives","BTCF0:USTF0",1746883545183,0.2038,103630.0,103620.0,1.32100112]
["bitfinex-derivatives","BTCF0:USTF0",1746883545378,0.3967653,103630.0,103620.0,1.306243]
["bitfinex-derivatives","BTCF0:USTF0",1746883545577,0.4275653,103630.0,103620.0,1.306243]
["bitfinex-derivatives","BTCF0:USTF0",1746883546284,0.2615653,103630.0,103620.0,1.306243]
["bitfinex-derivatives","BTCF0:USTF0",1746883546483,0.2920653,103630.0,103620.0,1.306243]
["bitfinex-derivatives","BTCF0:USTF0",1746883546781,0.2920653,103630.0,103620.0,1.19754264]
["bitfinex-derivatives","BTCF0:USTF0",1746883547086,0.4580653,103630.0,103620.0,1.19754264]
["bitfinex-derivatives","BTCF0:USTF0",1746883549187,0.2920653,103630.0,103620.0,1.19754264]
["bitfinex-derivatives","BTCF0:USTF0",1746883550188,0.4580653,103630.0,103620.0,1.19754264]
["bitfinex-derivatives","BTCF0:USTF0",1746883551291,0.4580653,103630.0,103620.0,1.08884228]
["bitfinex-derivatives","BTCF0:USTF0",1746883551589,0.4275653,103630.0,103620.0,1.306243]
["bitfinex-derivatives","BTCF0:USTF0",1746883553589,0.4275653,103630.0,103620.0,1.19754264]
["bitfinex-derivatives","BTCF0:USTF0",1746883555792,0.4576653,103630.0,103620.0,1.19754264]
["bitfinex-derivatives","BTCF0:USTF0",1746883556491,0.4576653,103630.0,103620.0,1.13754264]
["bitfinex-derivatives","BTCF0:USTF0",1746883556797,0.4576653,103630.0,103620.0,1.02884228]
["bitfinex-derivatives","BTCF0:USTF0",1746883556994,0.4576653,103630.0,103620.0,1.13754264]
["bitfinex-derivatives","BTCF0:USTF0",1746883558795,0.4576653,103630.0,103620.0,1.02884228]
["bitfinex-derivatives","BTCF0:USTF0",1746883558999,0.4576653,103630.0,103620.0,1.13754264]
["bitfinex-derivatives","BTCF0:USTF0",1746883559798,0.4576653,103630.0,103620.0,1.02884228]
["bitfinex-derivatives","BTCF0:USTF0",1746883559995,0.4576653,103630.0,103620.0,1.13754264]
["bitfinex-derivatives","BTCF0:USTF0",1746883561798,0.4576653,103630.0,103620.0,1.26330264]
["bitfinex-derivatives","BTCF0:USTF0",1746883562393,0.4576653,103630.0,103620.0,1.15460228]
["bitfinex-derivatives","BTCF0:USTF0",1746883562594,0.4576653,103630.0,103620.0,1.26330264]
["bitfinex-derivatives","BTCF0:USTF0",1746883565488,0.4576653,103630.0,103620.0,1.15460228]
["bitfinex-derivatives","BTCF0:USTF0",1746883565690,0.4576653,103630.0,103620.0,1.26330264]
["bitfinex-derivatives","BTCF0:USTF0",1746883565899,0.4576653,103630.0,103620.0,0.90250264]
["bitfinex-derivatives","BTCF0:USTF0",1746883566101,0.4576653,103630.0,103620.0,1.26330264]
["bitfinex-derivatives","BTCF0:USTF0",1746883566802,0.4576653,103630.0,103620.0,1.13754264]
["bitfinex-derivatives","BTCF0:USTF0",1746883567001,0.4576653,103630.0,103620.0,1.26330264]
["bitfinex-derivatives","BTCF0:USTF0",1746883572015,0.4576653,103630.0,103620.0,1.13754264]
["bitfinex-derivatives","BTCF0:USTF0",1746883577212,0.4576653,103630.0,103620.0,1.02884228]
["bitfinex-derivatives","BTCF0:USTF0",1746883577414,0.4576653,103630.0,103620.0,0.50824048]
["bitfinex-derivatives","BTCF0:USTF0",1746883577609,0.4576653,103630.0,103620.0,0.47694048]
["bitfinex-derivatives","BTCF0:USTF0",1746883577818,0.8184653,103630.0,103620.0,0.47694048]
["bitfinex-derivatives","BTCF0:USTF0",1746883578111,0.8184653,103630.0,103620.0,0.49157799]
["bitfinex-derivatives","BTCF0:USTF0",1746883579620,0.9444653,103630.0,103620.0,0.49157799]
["bitfinex-derivatives","BTCF0:USTF0",1746883582721,1.05316566,103630.0,103620.0,0.49157799]
["bitfinex-derivatives","BTCF0:USTF0",1746883583020,1.05316566,103630.0,103620.0,0.28157799]
["bitfinex-derivatives","BTCF0:USTF0",1746883584223,1.05316566,103630.0,103620.0,0.08859409]
["bitfinex-derivatives","BTCF0:USTF0",1746883584412,1.17916566,103630.0,103620.0,0.08873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883595825,1.17916566,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883598034,1.28786602,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883598529,1.17916566,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883599434,1.96936602,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883600134,1.86066566,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883600333,1.96936602,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883601031,1.60856602,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883601235,2.33016602,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883602031,1.60856602,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883602239,2.33016602,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883603737,2.22146566,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883604539,2.33016602,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883604739,2.22146566,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883606535,2.22146566,103630.0,103620.0,0.04873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883607339,1.85954566,103630.0,103620.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1746883607541,1.4999653,103630.0,103620.0,0.30582146]
["bitfinex-derivatives","BTCF0:USTF0",1746883607738,1.1090653,103630.0,103620.0,0.30582146]
["bitfinex-derivatives","BTCF0:USTF0",1746883608039,1.7206653,103630.0,103620.0,0.30582146]
["bitfinex-derivatives","BTCF0:USTF0",1746883608338,1.7206653,103630.0,103620.0,0.29104048]
["bitfinex-derivatives","BTCF0:USTF0",1746883608539,1.5646653,103630.0,103620.0,0.30104048]
["bitfinex-derivatives","BTCF0:USTF0",1746883608739,1.6898653,103630.0,103620.0,0.30104048]
["bitfinex-derivatives","BTCF0:USTF0",1746883610838,1.4390653,103630.0,103620.0,0.30104048]
["bitfinex-derivatives","BTCF0:USTF0",1746883611038,1.5641853,103630.0,103620.0,0.40974084]
["bitfinex-derivatives","BTCF0:USTF0",1746883611544,1.4390653,103630.0,103620.0,0.40974084]
["bitfinex-derivatives","BTCF0:USTF0",1746883611740,1.4072653,103630.0,103620.0,0.66974084]
["bitfinex-derivatives","BTCF0:USTF0",1746883612041,1.4072653,103630.0,103620.0,0.56104048]
["bitfinex-derivatives","BTCF0:USTF0",1746883612243,1.2412653,103630.0,103620.0,0.66974084]
["bitfinex-derivatives","BTCF0:USTF0",1746883612942,1.2412653,103630.0,103620.0,0.76624264]
["bitfinex-derivatives","BTCF0:USTF0",1746883613340,1.2412653,103630.0,103620.0,1.12704264]
["bitfinex-derivatives","BTCF0:USTF0",1746883613341,0.8804653,103630.0,103620.0,1.12704264]
["bitfinex-derivatives","BTCF0:USTF0",1746883614343,0.1989653,103630.0,103620.0,1.12704264]
["bitfinex-derivatives","BTCF0:USTF0",1746883614845,0.1989653,103630.0,103620.0,1.01834228]
["bitfinex-derivatives","BTCF0:USTF0",1746883615138,0.1989653,103630.0,103620.0,1.12704264]
["bitfinex-derivatives","BTCF0:USTF0",1746883620149,0.3649653,103630.0,103620.0,1.12704264]
["bitfinex-derivatives","BTCF0:USTF0",1746883620446,0.3953653,103630.0,103620.0,1.12704264]
["bitfinex-derivatives","BTCF0:USTF0",1746883630463,0.4262653,103630.0,103620.0,1.12704264]
["bitfinex-derivatives","BTCF0:USTF0",1746883631753,0.3953653,103630.0,103620.0,1.15704264]
["bitfinex-derivatives","BTCF0:USTF0",1746883632555,0.3953653,103630.0,103620.0,1.265743]
["bitfinex-derivatives","BTCF0:USTF0",1746883632556,0.172,103630.0,103620.0,1.265743]
["bitfinex-derivatives","BTCF0:USTF0",1746883632860,0.3967653,103630.0,103620.0,1.265743]
["bitfinex-derivatives","BTCF0:USTF0",1746883633060,0.2038,103630.0,103620.0,1.265743]
["bitfinex-derivatives","BTCF0:USTF0",1746883633264,0.0378,103630.0,103620.0,1.265743]
["bitfinex-derivatives","BTCF0:USTF0",1746883633862,0.0348,103630.0,103620.0,1.265743]
["bitfinex-derivatives","BTCF0:USTF0",1746883634165,0.0358,103630.0,103620.0,1.266743]
["bitfinex-derivatives","BTCF0:USTF0",1746883634361,0.0358,103630.0,103620.0,1.15804264]
["bitfinex-derivatives","BTCF0:USTF0",1746883634561,0.0358,103630.0,103620.0,1.28236264]
["bitfinex-derivatives","BTCF0:USTF0",1746883635466,0.0358,103630.0,103620.0,1.391063]
["bitfinex-derivatives","BTCF0:USTF0",1746883635968,0.0358,103630.0,103620.0,1.28236264]
["bitfinex-derivatives","BTCF0:USTF0",1746883636869,0.0358,103630.0,103620.0,1.391063]
["bitfinex-derivatives","BTCF0:USTF0",1746883639269,0.0358,103630.0,103620.0,1.17366228]
["bitfinex-derivatives","BTCF0:USTF0",1746883639270,0.2287653,103630.0,103620.0,1.17366228]
["bitfinex-derivatives","BTCF0:USTF0",1746883639468,0.2611653,103630.0,103620.0,1.28236264]
["bitfinex-derivatives","BTCF0:USTF0",1746883639669,0.0682,103630.0,103620.0,1.28236264]
["bitfinex-derivatives","BTCF0:USTF0",1746883641175,0.2342,103630.0,103620.0,1.28236264]
["bitfinex-derivatives","BTCF0:USTF0",1746883642374,0.2018,103630.0,103620.0,1.487563]
["bitfinex-derivatives","BTCF0:USTF0",1746883642582,0.0332,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746883642875,0.2261467,103640.0,103630.0,1.04986566]
["bitfinex-derivatives","BTCF0:USTF0",1746883643062,0.3921467,103640.0,103630.0,1.04986566]
["bitfinex-derivatives","BTCF0:USTF0",1746883643266,0.3921467,103640.0,103630.0,1.14636746]
["bitfinex-derivatives","BTCF0:USTF0",1746883643768,0.3941467,103640.0,103630.0,1.14636746]
["bitfinex-derivatives","BTCF0:USTF0",1746883643972,0.2062,103640.0,103630.0,1.14636746]
["bitfinex-derivatives","BTCF0:USTF0",1746883644165,0.0402,103640.0,103630.0,1.14636746]
["bitfinex-derivatives","BTCF0:USTF0",1746883645279,0.2331467,103640.0,103630.0,1.14636746]
["bitfinex-derivatives","BTCF0:USTF0",1746883646077,0.2657467,103640.0,103630.0,1.14636746]
["bitfinex-derivatives","BTCF0:USTF0",1746883646278,0.0728,103640.0,103630.0,1.14636746]
["bitfinex-derivatives","BTCF0:USTF0",1746883646577,0.0728,103640.0,103630.0,1.15619859]
["bitfinex-derivatives","BTCF0:USTF0",1746883646776,0.2657467,103640.0,103630.0,1.15619859]
["bitfinex-derivatives","BTCF0:USTF0",1746883647179,0.0728,103640.0,103630.0,1.15619859]
["bitfinex-derivatives","BTCF0:USTF0",1746883647577,0.007,103640.0,103630.0,1.38619859]
["bitfinex-derivatives","BTCF0:USTF0",1746883648369,0.1999467,103640.0,103630.0,1.38619859]
["bitfinex-derivatives","BTCF0:USTF0",1746883648670,0.2639467,103640.0,103630.0,1.38619859]
["bitfinex-derivatives","BTCF0:USTF0",1746883649779,0.2639467,103640.0,103630.0,1.02539859]
["bitfinex-derivatives","BTCF0:USTF0",1746883649971,0.2639467,103640.0,103630.0,1.74699859]
["bitfinex-derivatives","BTCF0:USTF0",1746883650172,0.4299467,103640.0,103630.0,1.74699859]
["bitfinex-derivatives","BTCF0:USTF0",1746883651073,0.5959467,103640.0,103630.0,1.74699859]
["bitfinex-derivatives","BTCF0:USTF0",1746883651271,0.4299467,103640.0,103630.0,1.74699859]
["bitfinex-derivatives","BTCF0:USTF0",1746883654081,0.5959467,103640.0,103630.0,1.74699859]
["bitfinex-derivatives","BTCF0:USTF0",1746883654285,0.4299467,103640.0,103630.0,1.74699859]
["bitfinex-derivatives","BTCF0:USTF0",1746883656187,0.237,103640.0,103630.0,1.74699859]
["bitfinex-derivatives","BTCF0:USTF0",1746883656388,0.4299467,103640.0,103630.0,1.74699859]
["bitfinex-derivatives","BTCF0:USTF0",1746883657990,0.1928813,103680.0,103670.0,0.0482186]
["bitfinex-derivatives","BTCF0:USTF0",1746883658187,0.33188166,103680.0,103670.0,0.3093108]
["bitfinex-derivatives","BTCF0:USTF0",1746883658488,0.2231813,103680.0,103670.0,0.3093108]
["bitfinex-derivatives","BTCF0:USTF0",1746883658887,0.33188166,103680.0,103670.0,0.3093108]
["bitfinex-derivatives","BTCF0:USTF0",1746883659088,0.49788166,103680.0,103670.0,0.3093108]
["bitfinex-derivatives","BTCF0:USTF0",1746883659291,0.56058166,103680.0,103670.0,0.3093108]
["bitfinex-derivatives","BTCF0:USTF0",1746883659489,0.56058166,103680.0,103670.0,0.32401514]
["bitfinex-derivatives","BTCF0:USTF0",1746883659888,0.56058166,103680.0,103670.0,0.3093108]
["bitfinex-derivatives","BTCF0:USTF0",1746883660078,0.56058166,103680.0,103670.0,0.3103108]
["bitfinex-derivatives","BTCF0:USTF0",1746883660079,0.67828202,103680.0,103670.0,0.3103108]
["bitfinex-derivatives","BTCF0:USTF0",1746883660484,0.68528202,103680.0,103670.0,0.3113108]
["bitfinex-derivatives","BTCF0:USTF0",1746883660692,0.68128202,103680.0,103670.0,0.3113108]
["bitfinex-derivatives","BTCF0:USTF0",1746883661093,0.67428202,103680.0,103670.0,0.3103108]
["bitfinex-derivatives","BTCF0:USTF0",1746883661288,0.67928202,103680.0,103670.0,0.3113108]
["bitfinex-derivatives","BTCF0:USTF0",1746883663896,0.4618813,103680.0,103670.0,0.3113108]
["bitfinex-derivatives","BTCF0:USTF0",1746883664092,0.57058166,103680.0,103670.0,0.3113108]
["bitfinex-derivatives","BTCF0:USTF0",1746883664898,0.57058166,103680.0,103670.0,0.32549826]
["bitfinex-derivatives","BTCF0:USTF0",1746883666396,0.4618813,103680.0,103670.0,0.32549826]
["bitfinex-derivatives","BTCF0:USTF0",1746883666601,0.57058166,103680.0,103670.0,0.32549826]
["bitfinex-derivatives","BTCF0:USTF0",1746883670200,0.93138166,103680.0,103670.0,0.32549826]
["bitfinex-derivatives","BTCF0:USTF0",1746883671804,0.8226813,103680.0,103670.0,0.32549826]
["bitfinex-derivatives","BTCF0:USTF0",1746883672103,0.93138166,103680.0,103670.0,0.32549826]
["bitfinex-derivatives","BTCF0:USTF0",1746883674108,0.8226813,103680.0,103670.0,0.32549826]
["bitfinex-derivatives","BTCF0:USTF0",1746883674403,0.93138166,103680.0,103670.0,0.32549826]
["bitfinex-derivatives","BTCF0:USTF0",1746883678506,0.93138166,103680.0,103670.0,0.35699826]
["bitfinex-derivatives","BTCF0:USTF0",1746883681406,0.93138166,103680.0,103670.0,0.03618746]
["bitfinex-derivatives","BTCF0:USTF0",1746883681611,1.04008202,103680.0,103670.0,0.01618746]
["bitfinex-derivatives","BTCF0:USTF0",1746883681809,1.04008202,103680.0,103670.0,0.20907826]
["bitfinex-derivatives","BTCF0:USTF0",1746883682003,0.93138166,103680.0,103670.0,0.20907826]
["bitfinex-derivatives","BTCF0:USTF0",1746883682508,0.93138166,103680.0,103670.0,0.01618746]
["bitfinex-derivatives","BTCF0:USTF0",1746883682723,1.04008202,103680.0,103670.0,0.01618746]
["bitfinex-derivatives","BTCF0:USTF0",1746883683206,1.51053802,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746883683810,1.2931373,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746883684010,1.51053802,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746883686315,1.26053802,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746883689015,1.16408202,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746883689205,1.26053802,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746883693518,1.16408202,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746883694520,1.16408202,103680.0,103670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746883698124,0.80328202,103680.0,103670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746883698323,1.52488202,103680.0,103670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746883703928,1.68508202,103680.0,103670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746883704325,1.52488202,103680.0,103670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746883708327,1.52488202,103680.0,103670.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746883708729,1.64856202,103680.0,103670.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746883709824,1.41618166,103680.0,103670.0,0.2562908]
["bitfinex-derivatives","BTCF0:USTF0",1746883710029,1.53982166,103680.0,103670.0,0.2562908]
["bitfinex-derivatives","BTCF0:USTF0",1746883710219,1.3074813,103680.0,103670.0,0.2890908]
["bitfinex-derivatives","BTCF0:USTF0",1746883710419,1.3992013,103680.0,103670.0,0.2890908]
["bitfinex-derivatives","BTCF0:USTF0",1746883710619,1.50790166,103680.0,103670.0,0.2890908]
["bitfinex-derivatives","BTCF0:USTF0",1746883712532,1.38418166,103680.0,103670.0,0.2890908]
["bitfinex-derivatives","BTCF0:USTF0",1746883712831,1.50774166,103680.0,103670.0,0.2890908]
["bitfinex-derivatives","BTCF0:USTF0",1746883717533,1.53774166,103680.0,103670.0,0.2890908]
["bitfinex-derivatives","BTCF0:USTF0",1746883718027,1.3989613,103680.0,103670.0,0.2890908]
["bitfinex-derivatives","BTCF0:USTF0",1746883718230,1.2329613,103680.0,103670.0,0.3490908]
["bitfinex-derivatives","BTCF0:USTF0",1746883719333,1.3989613,103680.0,103670.0,0.3490908]
["bitfinex-derivatives","BTCF0:USTF0",1746883721734,1.53906166,103680.0,103670.0,0.3490908]
["bitfinex-derivatives","BTCF0:USTF0",1746883723040,1.29158166,103680.0,103670.0,0.3490908]
["bitfinex-derivatives","BTCF0:USTF0",1746883723433,1.1828813,103680.0,103670.0,0.3490908]
["bitfinex-derivatives","BTCF0:USTF0",1746883723830,1.29158166,103680.0,103670.0,0.3490908]
["bitfinex-derivatives","BTCF0:USTF0",1746883724029,1.1828813,103680.0,103670.0,0.3490908]
["bitfinex-derivatives","BTCF0:USTF0",1746883724225,1.3062013,103680.0,103670.0,0.3490908]
["bitfinex-derivatives","BTCF0:USTF0",1746883724530,1.53938166,103680.0,103670.0,0.3490908]
["bitfinex-derivatives","BTCF0:USTF0",1746883725239,1.4306813,103680.0,103670.0,0.3490908]
["bitfinex-derivatives","BTCF0:USTF0",1746883725433,1.53938166,103680.0,103670.0,0.3490908]
["bitfinex-derivatives","BTCF0:USTF0",1746883725635,1.4306813,103680.0,103670.0,0.3490908]
["bitfinex-derivatives","BTCF0:USTF0",1746883726030,1.53938166,103680.0,103670.0,0.3490908]
["bitfinex-derivatives","BTCF0:USTF0",1746883726841,1.64808202,103680.0,103670.0,0.2856908]
["bitfinex-derivatives","BTCF0:USTF0",1746883727034,1.4306813,103680.0,103670.0,0.2856908]
["bitfinex-derivatives","BTCF0:USTF0",1746883727235,1.53938166,103680.0,103670.0,0.2856908]
["bitfinex-derivatives","BTCF0:USTF0",1746883728734,1.53938166,103680.0,103670.0,0.3170908]
["bitfinex-derivatives","BTCF0:USTF0",1746883728932,1.53938166,103680.0,103670.0,0.3487908]
["bitfinex-derivatives","BTCF0:USTF0",1746883732942,1.4306813,103680.0,103670.0,0.3487908]
["bitfinex-derivatives","BTCF0:USTF0",1746883733333,1.53938166,103680.0,103670.0,0.3487908]
["bitfinex-derivatives","BTCF0:USTF0",1746883734242,1.3073613,103680.0,103670.0,0.3487908]
["bitfinex-derivatives","BTCF0:USTF0",1746883734446,1.4310413,103680.0,103670.0,0.3170908]
["bitfinex-derivatives","BTCF0:USTF0",1746883734741,1.4310413,103680.0,103670.0,0.3482908]
["bitfinex-derivatives","BTCF0:USTF0",1746883735042,1.53974166,103680.0,103670.0,0.3482908]
["bitfinex-derivatives","BTCF0:USTF0",1746883735544,1.53974166,103680.0,103670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746883735545,1.64844202,103680.0,103670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746883736245,1.3065613,103680.0,103670.0,0.2856908]
["bitfinex-derivatives","BTCF0:USTF0",1746883736545,1.41526166,103680.0,103670.0,0.2856908]
["bitfinex-derivatives","BTCF0:USTF0",1746883738544,1.53894166,103680.0,103670.0,0.2856908]
["bitfinex-derivatives","BTCF0:USTF0",1746883738845,1.4302413,103680.0,103670.0,0.2856908]
["bitfinex-derivatives","BTCF0:USTF0",1746883739048,1.53894166,103680.0,103670.0,0.2856908]
["bitfinex-derivatives","BTCF0:USTF0",1746883740247,1.17814166,103680.0,103670.0,0.2856908]
["bitfinex-derivatives","BTCF0:USTF0",1746883740442,1.17814166,103680.0,103670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746883740644,1.28684202,103680.0,103670.0,0.2855908]
["bitfinex-derivatives","BTCF0:USTF0",1746883741045,1.17814166,103680.0,103670.0,0.2855908]
["bitfinex-derivatives","BTCF0:USTF0",1746883743150,1.0694413,103680.0,103670.0,0.2855908]
["bitfinex-derivatives","BTCF0:USTF0",1746883743452,1.17814166,103680.0,103670.0,0.2855908]
["bitfinex-derivatives","BTCF0:USTF0",1746883744247,1.0694413,103680.0,103670.0,0.2855908]
["bitfinex-derivatives","BTCF0:USTF0",1746883744443,1.0729613,103680.0,103670.0,0.2855908]
["bitfinex-derivatives","BTCF0:USTF0",1746883744642,1.18166166,103680.0,103670.0,0.3159908]
["bitfinex-derivatives","BTCF0:USTF0",1746883745550,1.0729613,103680.0,103670.0,0.3159908]
["bitfinex-derivatives","BTCF0:USTF0",1746883745849,1.18166166,103680.0,103670.0,0.3159908]
["bitfinex-derivatives","BTCF0:USTF0",1746883746747,1.0729613,103680.0,103670.0,0.3159908]
["bitfinex-derivatives","BTCF0:USTF0",1746883746947,1.18166166,103680.0,103670.0,0.3159908]
["bitfinex-derivatives","BTCF0:USTF0",1746883747141,1.01566166,103680.0,103670.0,0.3159908]
["bitfinex-derivatives","BTCF0:USTF0",1746883747752,0.65486166,103680.0,103670.0,0.3159908]
["bitfinex-derivatives","BTCF0:USTF0",1746883747952,0.9069613,103680.0,103670.0,0.3159908]
["bitfinex-derivatives","BTCF0:USTF0",1746883748153,1.18166166,103680.0,103670.0,0.3159908]
["bitfinex-derivatives","BTCF0:USTF0",1746883749550,1.18166166,103680.0,103670.0,0.3468908]
["bitfinex-derivatives","BTCF0:USTF0",1746883752848,1.18166166,103680.0,103670.0,0.2855908]
["bitfinex-derivatives","BTCF0:USTF0",1746883759766,1.0729613,103680.0,103670.0,0.2855908]
["bitfinex-derivatives","BTCF0:USTF0",1746883760061,1.18166166,103680.0,103670.0,0.2855908]
["bitfinex-derivatives","BTCF0:USTF0",1746883760263,1.18166166,103680.0,103670.0,0.3171908]
["bitfinex-derivatives","BTCF0:USTF0",1746883761862,1.0729613,103680.0,103670.0,0.3171908]
["bitfinex-derivatives","BTCF0:USTF0",1746883762054,1.18166166,103680.0,103670.0,0.3492908]
["bitfinex-derivatives","BTCF0:USTF0",1746883762563,1.0729613,103680.0,103670.0,0.3492908]
["bitfinex-derivatives","BTCF0:USTF0",1746883762764,1.18166166,103680.0,103670.0,0.3492908]
["bitfinex-derivatives","BTCF0:USTF0",1746883766561,1.18166166,103680.0,103670.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746883766766,1.29036202,103680.0,103670.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746883767063,1.29036202,103680.0,103670.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746883767767,1.0729613,103680.0,103670.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746883767954,1.16668202,103680.0,103670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746883769361,1.05798166,103680.0,103670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746883770655,1.16668202,103680.0,103670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746883772666,1.29488202,103680.0,103670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746883773567,1.0774813,103680.0,103670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746883773965,1.29488202,103680.0,103670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746883781773,0.93408202,103680.0,103670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746883781973,1.29488202,103680.0,103670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746883782173,1.18618166,103680.0,103670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746883783174,1.29488202,103680.0,103670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746883789775,1.18618166,103680.0,103670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746883790079,0.82538166,103680.0,103670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746883790281,1.18618166,103680.0,103670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746883796773,1.29488202,103680.0,103670.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746883797377,1.29488202,103680.0,103670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1746883800689,1.0774813,103680.0,103670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1746883801077,1.29488202,103680.0,103670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746883801781,1.29488202,103680.0,103670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1746883802183,1.16768202,103680.0,103670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1746883802385,1.29368202,103680.0,103670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1746883802586,1.29368202,103680.0,103670.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746883807686,1.18498166,103680.0,103670.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746883807892,1.0762813,103680.0,103670.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746883808091,1.29368202,103680.0,103670.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746883814894,1.0762813,103680.0,103670.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746883815093,1.29368202,103680.0,103670.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746883816094,1.05898166,103680.0,103670.0,0.2265908]
["bitfinex-derivatives","BTCF0:USTF0",1746883816294,1.18534166,103680.0,103670.0,0.2900908]
["bitfinex-derivatives","BTCF0:USTF0",1746883816595,1.18534166,103680.0,103670.0,0.3000908]
["bitfinex-derivatives","BTCF0:USTF0",1746883816894,1.05898166,103680.0,103670.0,0.3000908]
["bitfinex-derivatives","BTCF0:USTF0",1746883817094,1.01926166,103680.0,103670.0,0.3000908]
["bitfinex-derivatives","BTCF0:USTF0",1746883817895,1.12796202,103680.0,103670.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746883818091,1.29396202,103680.0,103670.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746883820494,1.0765613,103680.0,103670.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746883820696,1.29396202,103680.0,103670.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746883825101,1.29396202,103680.0,103670.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1746883825396,1.40266238,103680.0,103670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1746883825594,0.1929095,103660.0,103650.0,0.01474942]
["bitfinex-derivatives","BTCF0:USTF0",1746883825797,0.1929281,103650.0,103640.0,0.14902133]
["bitfinex-derivatives","BTCF0:USTF0",1746883825996,0.75622846,103650.0,103640.0,0.21372808]
["bitfinex-derivatives","BTCF0:USTF0",1746883826207,0.92222846,103650.0,103640.0,0.21372808]
["bitfinex-derivatives","BTCF0:USTF0",1746883827702,0.92222846,103650.0,103640.0,0.21472808]
["bitfinex-derivatives","BTCF0:USTF0",1746883828606,0.92322846,103650.0,103640.0,0.21472808]
["bitfinex-derivatives","BTCF0:USTF0",1746883828806,0.92322846,103650.0,103640.0,0.24762808]
["bitfinex-derivatives","BTCF0:USTF0",1746883830804,0.92322846,103650.0,103640.0,0.06715389]
["bitfinex-derivatives","BTCF0:USTF0",1746883831696,0.92322846,103650.0,103640.0,0.05254714]
["bitfinex-derivatives","BTCF0:USTF0",1746883832193,1.03192882,103650.0,103640.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746883835800,1.03192882,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746883839507,0.1929653,103630.0,103620.0,0.03545658]
["bitfinex-derivatives","BTCF0:USTF0",1746883839704,0.91558566,103630.0,103620.0,0.14185479]
["bitfinex-derivatives","BTCF0:USTF0",1746883840005,1.01028566,103630.0,103620.0,0.14185479]
["bitfinex-derivatives","BTCF0:USTF0",1746883840204,1.17628566,103630.0,103620.0,0.14185479]
["bitfinex-derivatives","BTCF0:USTF0",1746883840405,1.17628566,103630.0,103620.0,0.17445479]
["bitfinex-derivatives","BTCF0:USTF0",1746883841209,1.17728566,103630.0,103620.0,0.17745479]
["bitfinex-derivatives","BTCF0:USTF0",1746883842006,1.17828566,103630.0,103620.0,0.18045479]
["bitfinex-derivatives","BTCF0:USTF0",1746883842602,1.17828566,103630.0,103620.0,0.17845479]
["bitfinex-derivatives","BTCF0:USTF0",1746883842798,1.17828566,103630.0,103620.0,0.14585479]
["bitfinex-derivatives","BTCF0:USTF0",1746883842999,1.17728566,103630.0,103620.0,0.14285479]
["bitfinex-derivatives","BTCF0:USTF0",1746883844007,1.17728566,103630.0,103620.0,0.11135479]
["bitfinex-derivatives","BTCF0:USTF0",1746883844307,1.17728566,103630.0,103620.0,0.12587192]
["bitfinex-derivatives","BTCF0:USTF0",1746883844907,1.17728566,103630.0,103620.0,0.11135479]
["bitfinex-derivatives","BTCF0:USTF0",1746883845503,1.17728566,103630.0,103620.0,0.09695658]
["bitfinex-derivatives","BTCF0:USTF0",1746883846909,1.53808566,103630.0,103620.0,0.09695658]
["bitfinex-derivatives","BTCF0:USTF0",1746883847609,1.53808566,103630.0,103620.0,0.11154022]
["bitfinex-derivatives","BTCF0:USTF0",1746883852210,1.4293853,103630.0,103620.0,0.11154022]
["bitfinex-derivatives","BTCF0:USTF0",1746883852517,1.4293853,103630.0,103620.0,0.14184022]
["bitfinex-derivatives","BTCF0:USTF0",1746883852518,1.53808566,103630.0,103620.0,0.14184022]
["bitfinex-derivatives","BTCF0:USTF0",1746883852719,1.53808566,103630.0,103620.0,0.17314022]
["bitfinex-derivatives","BTCF0:USTF0",1746883854414,1.53908566,103630.0,103620.0,0.17314022]
["bitfinex-derivatives","BTCF0:USTF0",1746883854604,1.54108566,103630.0,103620.0,0.17314022]
["bitfinex-derivatives","BTCF0:USTF0",1746883866222,1.28796566,103630.0,103620.0,0.17314022]
["bitfinex-derivatives","BTCF0:USTF0",1746883866425,1.54032566,103630.0,103620.0,0.17314022]
["bitfinex-derivatives","BTCF0:USTF0",1746883866726,1.54032566,103630.0,103620.0,0.15855658]
["bitfinex-derivatives","BTCF0:USTF0",1746883876640,1.54032566,103630.0,103620.0,0.12725658]
["bitfinex-derivatives","BTCF0:USTF0",1746883880442,1.4309053,103630.0,103620.0,0.32024048]
["bitfinex-derivatives","BTCF0:USTF0",1746883880636,1.4309053,103630.0,103620.0,0.35104048]
["bitfinex-derivatives","BTCF0:USTF0",1746883880833,1.53960566,103630.0,103620.0,0.35104048]
["bitfinex-derivatives","BTCF0:USTF0",1746883881235,1.37360566,103630.0,103620.0,0.35104048]
["bitfinex-derivatives","BTCF0:USTF0",1746883881441,1.37360566,103630.0,103620.0,0.15805658]
["bitfinex-derivatives","BTCF0:USTF0",1746883882334,1.53960566,103630.0,103620.0,0.15805658]
["bitfinex-derivatives","BTCF0:USTF0",1746883889748,1.64830602,103630.0,103620.0,0.09695658]
["bitfinex-derivatives","BTCF0:USTF0",1746883889943,1.64830602,103630.0,103620.0,0.06495658]
["bitfinex-derivatives","BTCF0:USTF0",1746883891051,1.64830602,103630.0,103620.0,0.07959098]
["bitfinex-derivatives","BTCF0:USTF0",1746883892449,1.53960566,103630.0,103620.0,0.07959098]
["bitfinex-derivatives","BTCF0:USTF0",1746883892641,1.64830602,103630.0,103620.0,0.07959098]
["bitfinex-derivatives","BTCF0:USTF0",1746883892953,1.53960566,103630.0,103620.0,0.07959098]
["bitfinex-derivatives","BTCF0:USTF0",1746883895553,1.53960566,103630.0,103620.0,0.11209098]
["bitfinex-derivatives","BTCF0:USTF0",1746883897158,1.53960566,103630.0,103620.0,0.07959098]
["bitfinex-derivatives","BTCF0:USTF0",1746883899759,1.53960566,103630.0,103620.0,0.11109098]
["bitfinex-derivatives","BTCF0:USTF0",1746883907960,1.53960566,103630.0,103620.0,0.07959098]
["bitfinex-derivatives","BTCF0:USTF0",1746883910265,1.53960566,103630.0,103620.0,0.11189098]
["bitfinex-derivatives","BTCF0:USTF0",1746883910468,1.4309053,103630.0,103620.0,0.11189098]
["bitfinex-derivatives","BTCF0:USTF0",1746883910668,1.53960566,103630.0,103620.0,0.11189098]
["bitfinex-derivatives","BTCF0:USTF0",1746883919673,1.53960566,103630.0,103620.0,0.14199098]
["bitfinex-derivatives","BTCF0:USTF0",1746883925275,1.53960566,103630.0,103620.0,0.07959098]
["bitfinex-derivatives","BTCF0:USTF0",1746883925474,1.53960566,103630.0,103620.0,0.11269098]
["bitfinex-derivatives","BTCF0:USTF0",1746883934475,1.64830602,103630.0,103620.0,0.07959098]
["bitfinex-derivatives","BTCF0:USTF0",1746883934673,1.64830602,103630.0,103620.0,0.01959098]
["bitfinex-derivatives","BTCF0:USTF0",1746883935479,1.53960566,103630.0,103620.0,0.05279098]
["bitfinex-derivatives","BTCF0:USTF0",1746883937082,1.4309053,103630.0,103620.0,0.05279098]
["bitfinex-derivatives","BTCF0:USTF0",1746883937278,1.53960566,103630.0,103620.0,0.05279098]
["bitfinex-derivatives","BTCF0:USTF0",1746883947785,1.54060566,103630.0,103620.0,0.05279098]
["bitfinex-derivatives","BTCF0:USTF0",1746883948680,1.54060566,103630.0,103620.0,0.05179098]
["bitfinex-derivatives","BTCF0:USTF0",1746883948880,1.53860566,103630.0,103620.0,0.05279098]
["bitfinex-derivatives","BTCF0:USTF0",1746883949091,1.54060566,103630.0,103620.0,0.05279098]
["bitfinex-derivatives","BTCF0:USTF0",1746883950485,1.53860566,103630.0,103620.0,0.05279098]
["bitfinex-derivatives","BTCF0:USTF0",1746883950688,1.54160566,103630.0,103620.0,0.05279098]
["bitfinex-derivatives","BTCF0:USTF0",1746883957085,1.3066653,103630.0,103620.0,0.24577488]
["bitfinex-derivatives","BTCF0:USTF0",1746883957289,0.2632653,103630.0,103620.0,0.42737524]
["bitfinex-derivatives","BTCF0:USTF0",1746883957493,0.3892653,103630.0,103620.0,0.31867488]
["bitfinex-derivatives","BTCF0:USTF0",1746883957785,0.85876566,103630.0,103620.0,0.30404048]
["bitfinex-derivatives","BTCF0:USTF0",1746883958181,0.85876566,103630.0,103620.0,0.11105658]
["bitfinex-derivatives","BTCF0:USTF0",1746883958385,0.89166566,103630.0,103620.0,0.11105658]
["bitfinex-derivatives","BTCF0:USTF0",1746883958585,0.89166566,103630.0,103620.0,0.12564961]
["bitfinex-derivatives","BTCF0:USTF0",1746883958785,0.7829653,103630.0,103620.0,0.12564961]
["bitfinex-derivatives","BTCF0:USTF0",1746883958982,0.89166566,103630.0,103620.0,0.09424961]
["bitfinex-derivatives","BTCF0:USTF0",1746883959186,1.05766566,103630.0,103620.0,0.09424961]
["bitfinex-derivatives","BTCF0:USTF0",1746883961586,1.05766566,103630.0,103620.0,0.06274961]
["bitfinex-derivatives","BTCF0:USTF0",1746883962887,1.05766566,103630.0,103620.0,0.05274961]
["bitfinex-derivatives","BTCF0:USTF0",1746883967392,1.16636602,103630.0,103620.0,0.05274961]
["bitfinex-derivatives","BTCF0:USTF0",1746883968090,1.05766566,103630.0,103620.0,0.05274961]
["bitfinex-derivatives","BTCF0:USTF0",1746883969695,1.05766566,103630.0,103620.0,0.06274961]
["bitfinex-derivatives","BTCF0:USTF0",1746883971705,1.18306566,103630.0,103620.0,0.06274961]
["bitfinex-derivatives","BTCF0:USTF0",1746883977105,1.18306566,103630.0,103620.0,0.12364961]
["bitfinex-derivatives","BTCF0:USTF0",1746883978509,1.54386566,103630.0,103620.0,0.12364961]
["bitfinex-derivatives","BTCF0:USTF0",1746883980408,1.54386566,103630.0,103620.0,0.06274961]
["bitfinex-derivatives","BTCF0:USTF0",1746883981812,1.54386566,103630.0,103620.0,0.05274961]
["bitfinex-derivatives","BTCF0:USTF0",1746883982000,1.54386566,103630.0,103620.0,0.06274961]
["bitfinex-derivatives","BTCF0:USTF0",1746883982510,1.4351653,103630.0,103620.0,0.06274961]
["bitfinex-derivatives","BTCF0:USTF0",1746883982807,1.54386566,103630.0,103620.0,0.06274961]
["bitfinex-derivatives","BTCF0:USTF0",1746883984110,1.54386566,103630.0,103620.0,0.12314961]
["bitfinex-derivatives","BTCF0:USTF0",1746883988708,1.05706566,103630.0,103620.0,0.31613351]
["bitfinex-derivatives","BTCF0:USTF0",1746883988910,1.0736053,103630.0,103620.0,0.31613351]
["bitfinex-derivatives","BTCF0:USTF0",1746883989109,1.01630566,103630.0,103620.0,0.31613351]
["bitfinex-derivatives","BTCF0:USTF0",1746883989515,1.01630566,103630.0,103620.0,0.30154048]
["bitfinex-derivatives","BTCF0:USTF0",1746883989917,0.85816566,103630.0,103620.0,0.30154048]
["bitfinex-derivatives","BTCF0:USTF0",1746883990105,0.98364566,103630.0,103620.0,0.30154048]
["bitfinex-derivatives","BTCF0:USTF0",1746883991514,0.98364566,103630.0,103620.0,0.04815658]
["bitfinex-derivatives","BTCF0:USTF0",1746883991711,1.01584566,103630.0,103620.0,0.04815658]
["bitfinex-derivatives","BTCF0:USTF0",1746883992415,1.01584566,103630.0,103620.0,0.11245658]
["bitfinex-derivatives","BTCF0:USTF0",1746883993817,0.9071453,103630.0,103620.0,0.11245658]
["bitfinex-derivatives","BTCF0:USTF0",1746883994015,1.01584566,103630.0,103620.0,0.11245658]
["bitfinex-derivatives","BTCF0:USTF0",1746883995510,1.01584566,103630.0,103620.0,0.12706426]
["bitfinex-derivatives","BTCF0:USTF0",1746883995813,1.01584566,103630.0,103620.0,0.06276426]
["bitfinex-derivatives","BTCF0:USTF0",1746883996111,1.29054602,103630.0,103620.0,0.0195396]
["bitfinex-derivatives","BTCF0:USTF0",1746883996317,1.65134602,103630.0,103620.0,0.0195396]
["bitfinex-derivatives","BTCF0:USTF0",1746883996517,1.54264566,103630.0,103620.0,0.0195396]
["bitfinex-derivatives","BTCF0:USTF0",1746884000810,1.54264566,103630.0,103620.0,0.0511396]
["bitfinex-derivatives","BTCF0:USTF0",1746884001419,1.65134602,103630.0,103620.0,0.0511396]
["bitfinex-derivatives","BTCF0:USTF0",1746884003318,1.54264566,103630.0,103620.0,0.0195396]
["bitfinex-derivatives","BTCF0:USTF0",1746884004219,1.54264566,103630.0,103620.0,0.0499396]
["bitfinex-derivatives","BTCF0:USTF0",1746884009127,0.82104566,103630.0,103620.0,0.0499396]
["bitfinex-derivatives","BTCF0:USTF0",1746884009324,1.54264566,103630.0,103620.0,0.0499396]
["bitfinex-derivatives","BTCF0:USTF0",1746884016029,0.82104566,103630.0,103620.0,0.0499396]
["bitfinex-derivatives","BTCF0:USTF0",1746884016331,1.54264566,103630.0,103620.0,0.0499396]
["bitfinex-derivatives","BTCF0:USTF0",1746884022831,1.4339453,103630.0,103620.0,0.0499396]
["bitfinex-derivatives","BTCF0:USTF0",1746884023139,1.54264566,103630.0,103620.0,0.0827396]
["bitfinex-derivatives","BTCF0:USTF0",1746884025337,1.41716566,103630.0,103620.0,0.0827396]
["bitfinex-derivatives","BTCF0:USTF0",1746884025535,1.54236566,103630.0,103620.0,0.0827396]
["bitfinex-derivatives","BTCF0:USTF0",1746884025839,1.54236566,103630.0,103620.0,0.1154396]
["bitfinex-derivatives","BTCF0:USTF0",1746884030140,1.54236566,103630.0,103620.0,0.0827396]
["bitfinex-derivatives","BTCF0:USTF0",1746884030641,1.54236566,103630.0,103620.0,0.0499396]
["bitfinex-derivatives","BTCF0:USTF0",1746884041245,1.29176566,103630.0,103620.0,0.0499396]
["bitfinex-derivatives","BTCF0:USTF0",1746884041446,1.53992566,103630.0,103620.0,0.0499396]
["bitfinex-derivatives","BTCF0:USTF0",1746884044346,1.1830653,103630.0,103620.0,0.1135396]
["bitfinex-derivatives","BTCF0:USTF0",1746884044541,1.3990253,103630.0,103620.0,0.3065235]
["bitfinex-derivatives","BTCF0:USTF0",1746884044744,1.14692566,103630.0,103620.0,0.3065235]
["bitfinex-derivatives","BTCF0:USTF0",1746884045248,0.98092566,103630.0,103620.0,0.3065235]
["bitfinex-derivatives","BTCF0:USTF0",1746884045446,0.98092566,103630.0,103620.0,0.29194048]
["bitfinex-derivatives","BTCF0:USTF0",1746884048148,0.7481453,103630.0,103620.0,0.29194048]
["bitfinex-derivatives","BTCF0:USTF0",1746884048447,0.5597653,103630.0,103620.0,0.49064084]
["bitfinex-derivatives","BTCF0:USTF0",1746884048648,0.1989653,103630.0,103620.0,1.16794264]
["bitfinex-derivatives","BTCF0:USTF0",1746884049147,0.1989653,103630.0,103620.0,1.33394264]
["bitfinex-derivatives","BTCF0:USTF0",1746884050155,0.1989653,103630.0,103620.0,1.05924228]
["bitfinex-derivatives","BTCF0:USTF0",1746884051253,0.1989653,103630.0,103620.0,1.22524228]
["bitfinex-derivatives","BTCF0:USTF0",1746884052154,0.1989653,103630.0,103620.0,1.05924228]
["bitfinex-derivatives","BTCF0:USTF0",1746884053248,0.1989653,103630.0,103620.0,1.51444264]
["bitfinex-derivatives","BTCF0:USTF0",1746884053452,0.1989653,103630.0,103620.0,1.26444264]
["bitfinex-derivatives","BTCF0:USTF0",1746884054954,0.1989653,103630.0,103620.0,1.28444264]
["bitfinex-derivatives","BTCF0:USTF0",1746884055551,0.1989653,103630.0,103620.0,1.393143]
["bitfinex-derivatives","BTCF0:USTF0",1746884056150,0.1989653,103630.0,103620.0,1.45044264]
["bitfinex-derivatives","BTCF0:USTF0",1746884056351,0.1989653,103630.0,103620.0,1.559143]
["bitfinex-derivatives","BTCF0:USTF0",1746884056651,0.1989653,103630.0,103620.0,1.45044264]
["bitfinex-derivatives","BTCF0:USTF0",1746884057259,0.1989653,103630.0,103620.0,1.559143]
["bitfinex-derivatives","BTCF0:USTF0",1746884057953,0.006,103630.0,103620.0,1.559143]
["bitfinex-derivatives","BTCF0:USTF0",1746884058156,0.1929363,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746884058456,0.1929095,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746884058758,0.1929095,103660.0,103650.0,0.4070281]
["bitfinex-derivatives","BTCF0:USTF0",1746884059261,0.1929095,103660.0,103650.0,0.70867433]
["bitfinex-derivatives","BTCF0:USTF0",1746884059453,0.1929095,103660.0,103650.0,0.70267433]
["bitfinex-derivatives","BTCF0:USTF0",1746884059855,0.1929095,103660.0,103650.0,1.06347433]
["bitfinex-derivatives","BTCF0:USTF0",1746884060254,0.1929095,103660.0,103650.0,1.18751433]
["bitfinex-derivatives","BTCF0:USTF0",1746884060560,0.1929095,103660.0,103650.0,1.09104233]
["bitfinex-derivatives","BTCF0:USTF0",1746884061261,0.3057304,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746884061561,0.3057304,103670.0,103660.0,0.39050986]
["bitfinex-derivatives","BTCF0:USTF0",1746884061758,0.3057304,103670.0,103660.0,0.38850986]
["bitfinex-derivatives","BTCF0:USTF0",1746884062060,0.3057304,103670.0,103660.0,0.74930986]
["bitfinex-derivatives","BTCF0:USTF0",1746884062261,0.3057304,103670.0,103660.0,0.74830986]
["bitfinex-derivatives","BTCF0:USTF0",1746884063159,0.3087304,103670.0,103660.0,0.74930986]
["bitfinex-derivatives","BTCF0:USTF0",1746884065266,0.2604908,103670.0,103660.0,1.17447479]
["bitfinex-derivatives","BTCF0:USTF0",1746884065467,0.1958908,103670.0,103660.0,1.27093879]
["bitfinex-derivatives","BTCF0:USTF0",1746884066166,0.1958908,103670.0,103660.0,1.22223843]
["bitfinex-derivatives","BTCF0:USTF0",1746884067754,0.1958908,103670.0,103660.0,1.27974103]
["bitfinex-derivatives","BTCF0:USTF0",1746884068054,0.003,103670.0,103660.0,1.27974103]
["bitfinex-derivatives","BTCF0:USTF0",1746884068862,0.003,103670.0,103660.0,2.77974103]
["bitfinex-derivatives","BTCF0:USTF0",1746884069474,0.3519119,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746884069676,0.3519119,103680.0,103670.0,1.24839376]
["bitfinex-derivatives","BTCF0:USTF0",1746884070080,0.3519119,103680.0,103670.0,1.34485833]
["bitfinex-derivatives","BTCF0:USTF0",1746884071386,0.3519119,103680.0,103670.0,1.34685833]
["bitfinex-derivatives","BTCF0:USTF0",1746884071581,0.3529119,103680.0,103670.0,1.34685833]
["bitfinex-derivatives","BTCF0:USTF0",1746884072083,0.3529119,103680.0,103670.0,1.18065537]
["bitfinex-derivatives","BTCF0:USTF0",1746884072480,0.3529119,103680.0,103670.0,1.34685833]
["bitfinex-derivatives","BTCF0:USTF0",1746884073879,0.3529119,103680.0,103670.0,1.36169311]
["bitfinex-derivatives","BTCF0:USTF0",1746884074187,0.5189119,103680.0,103670.0,1.36169311]
["bitfinex-derivatives","BTCF0:USTF0",1746884075184,0.5189119,103680.0,103670.0,1.19549015]
["bitfinex-derivatives","BTCF0:USTF0",1746884076482,0.5189119,103680.0,103670.0,1.36169311]
["bitfinex-derivatives","BTCF0:USTF0",1746884078084,0.5502119,103680.0,103670.0,1.36169311]
["bitfinex-derivatives","BTCF0:USTF0",1746884078289,0.3842119,103680.0,103670.0,1.36169311]
["bitfinex-derivatives","BTCF0:USTF0",1746884078588,0.2877734,103680.0,103670.0,1.36169311]
["bitfinex-derivatives","BTCF0:USTF0",1746884080086,0.0636,103680.0,103670.0,1.36169311]
["bitfinex-derivatives","BTCF0:USTF0",1746884081189,0.0636,103680.0,103670.0,1.19549015]
["bitfinex-derivatives","BTCF0:USTF0",1746884081388,0.2564722,103680.0,103670.0,1.36169311]
["bitfinex-derivatives","BTCF0:USTF0",1746884083594,0.0636,103680.0,103670.0,1.36169311]
["bitfinex-derivatives","BTCF0:USTF0",1746884085895,0.2564722,103680.0,103670.0,1.00089311]
["bitfinex-derivatives","BTCF0:USTF0",1746884086193,0.2564722,103680.0,103670.0,1.36169311]
["bitfinex-derivatives","BTCF0:USTF0",1746884086791,0.0636,103680.0,103670.0,1.36169311]
["bitfinex-derivatives","BTCF0:USTF0",1746884087096,0.02959,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746884087279,0.09359,103690.0,103680.0,1.21977516]
["bitfinex-derivatives","BTCF0:USTF0",1746884087482,0.2864436,103690.0,103680.0,1.21977516]
["bitfinex-derivatives","BTCF0:USTF0",1746884087789,0.2864436,103690.0,103680.0,1.46451878]
["bitfinex-derivatives","BTCF0:USTF0",1746884088395,0.2894436,103690.0,103680.0,1.46551878]
["bitfinex-derivatives","BTCF0:USTF0",1746884088593,0.2894436,103690.0,103680.0,2.96551878]
["bitfinex-derivatives","BTCF0:USTF0",1746884089193,0.2864436,103690.0,103680.0,2.96851878]
["bitfinex-derivatives","BTCF0:USTF0",1746884089493,0.2864436,103690.0,103680.0,2.87207478]
["bitfinex-derivatives","BTCF0:USTF0",1746884090405,0.09359,103690.0,103680.0,2.87207478]
["bitfinex-derivatives","BTCF0:USTF0",1746884090996,0.2864436,103690.0,103680.0,2.87207478]
["bitfinex-derivatives","BTCF0:USTF0",1746884091186,0.09359,103690.0,103680.0,2.87207478]
["bitfinex-derivatives","BTCF0:USTF0",1746884093190,0.2864436,103690.0,103680.0,2.65402746]
["bitfinex-derivatives","BTCF0:USTF0",1746884093390,0.2864436,103690.0,103680.0,2.87207478]
["bitfinex-derivatives","BTCF0:USTF0",1746884094094,0.2864436,103690.0,103680.0,2.74707478]
["bitfinex-derivatives","BTCF0:USTF0",1746884094397,0.3176436,103690.0,103680.0,2.99579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884094598,0.12479,103690.0,103680.0,2.99579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884095199,0.29079,103690.0,103680.0,2.99579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884095398,0.29079,103690.0,103680.0,2.77774746]
["bitfinex-derivatives","BTCF0:USTF0",1746884095601,0.29079,103690.0,103680.0,2.99579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884095992,0.4836436,103690.0,103680.0,2.99579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884096702,0.29079,103690.0,103680.0,2.99579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884098200,0.12479,103690.0,103680.0,2.99579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884099707,0.3176436,103690.0,103680.0,2.99579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884100105,0.4836436,103690.0,103680.0,2.99579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884106114,0.29079,103690.0,103680.0,2.99579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884108116,0.29079,103690.0,103680.0,3.00579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884112215,0.29079,103690.0,103680.0,2.64499478]
["bitfinex-derivatives","BTCF0:USTF0",1746884112402,0.29079,103690.0,103680.0,3.00579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884130931,0.4836436,103690.0,103680.0,3.00579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884132430,0.29079,103690.0,103680.0,3.00579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884138238,0.29079,103690.0,103680.0,2.64499478]
["bitfinex-derivatives","BTCF0:USTF0",1746884138429,0.29079,103690.0,103680.0,3.00579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884139232,0.29079,103690.0,103680.0,2.64499478]
["bitfinex-derivatives","BTCF0:USTF0",1746884139435,0.29079,103690.0,103680.0,3.00579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884141039,0.29079,103690.0,103680.0,2.64499478]
["bitfinex-derivatives","BTCF0:USTF0",1746884141238,0.29079,103690.0,103680.0,3.00579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884146438,0.29079,103690.0,103680.0,2.64499478]
["bitfinex-derivatives","BTCF0:USTF0",1746884146638,0.29079,103690.0,103680.0,3.00579478]
["bitfinex-derivatives","BTCF0:USTF0",1746884147851,0.2450359,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746884148047,0.2614164,103710.0,103700.0,0.98564232]
["bitfinex-derivatives","BTCF0:USTF0",1746884148244,0.2614164,103710.0,103700.0,0.87661866]
["bitfinex-derivatives","BTCF0:USTF0",1746884148443,0.2614164,103710.0,103700.0,1.04661866]
["bitfinex-derivatives","BTCF0:USTF0",1746884149047,0.2634164,103710.0,103700.0,1.04661866]
["bitfinex-derivatives","BTCF0:USTF0",1746884149350,0.4634164,103710.0,103700.0,1.09891866]
["bitfinex-derivatives","BTCF0:USTF0",1746884151244,0.4634164,103710.0,103700.0,0.989895]
["bitfinex-derivatives","BTCF0:USTF0",1746884153958,0.4634164,103710.0,103700.0,0.629095]
["bitfinex-derivatives","BTCF0:USTF0",1746884154156,0.4634164,103710.0,103700.0,0.989895]
["bitfinex-derivatives","BTCF0:USTF0",1746884163963,0.4634164,103710.0,103700.0,0.969895]
["bitfinex-derivatives","BTCF0:USTF0",1746884164267,0.57244006,103710.0,103700.0,0.969895]
["bitfinex-derivatives","BTCF0:USTF0",1746884171473,0.57244006,103710.0,103700.0,0.969815]
["bitfinex-derivatives","BTCF0:USTF0",1746884172567,0.4634164,103710.0,103700.0,0.969815]
["bitfinex-derivatives","BTCF0:USTF0",1746884172763,0.4634164,103710.0,103700.0,1.24786232]
["bitfinex-derivatives","BTCF0:USTF0",1746884172764,0.173,103710.0,103700.0,1.24786232]
["bitfinex-derivatives","BTCF0:USTF0",1746884172967,0.173,103710.0,103700.0,1.40668968]
["bitfinex-derivatives","BTCF0:USTF0",1746884173155,0.2365,103710.0,103700.0,1.29766602]
["bitfinex-derivatives","BTCF0:USTF0",1746884173858,0.2365,103710.0,103700.0,1.18864236]
["bitfinex-derivatives","BTCF0:USTF0",1746884174060,0.2365,103710.0,103700.0,1.29766602]
["bitfinex-derivatives","BTCF0:USTF0",1746884174267,0.2633164,103710.0,103700.0,1.29766602]
["bitfinex-derivatives","BTCF0:USTF0",1746884174572,0.2633164,103710.0,103700.0,1.18864236]
["bitfinex-derivatives","BTCF0:USTF0",1746884174761,0.0705,103710.0,103700.0,1.29766602]
["bitfinex-derivatives","BTCF0:USTF0",1746884174960,0.0705,103710.0,103700.0,1.18864236]
["bitfinex-derivatives","BTCF0:USTF0",1746884175266,0.2365,103710.0,103700.0,1.29766602]
["bitfinex-derivatives","BTCF0:USTF0",1746884177071,0.4293164,103710.0,103700.0,1.18864236]
["bitfinex-derivatives","BTCF0:USTF0",1746884177270,0.4293164,103710.0,103700.0,1.29766602]
["bitfinex-derivatives","BTCF0:USTF0",1746884178969,0.2365,103710.0,103700.0,1.29766602]
["bitfinex-derivatives","BTCF0:USTF0",1746884179963,0.2365,103710.0,103700.0,1.18864236]
["bitfinex-derivatives","BTCF0:USTF0",1746884180163,0.2365,103710.0,103700.0,1.29766602]
["bitfinex-derivatives","BTCF0:USTF0",1746884180465,0.2365,103710.0,103700.0,1.18864236]
["bitfinex-derivatives","BTCF0:USTF0",1746884180664,0.2365,103710.0,103700.0,1.29766602]
["bitfinex-derivatives","BTCF0:USTF0",1746884181070,0.0705,103710.0,103700.0,1.29766602]
["bitfinex-derivatives","BTCF0:USTF0",1746884181272,0.0695,103710.0,103700.0,1.18864236]
["bitfinex-derivatives","BTCF0:USTF0",1746884181471,0.0685,103710.0,103700.0,1.30066602]
["bitfinex-derivatives","BTCF0:USTF0",1746884182061,0.2335,103710.0,103700.0,1.30266602]
["bitfinex-derivatives","BTCF0:USTF0",1746884184473,0.2335,103710.0,103700.0,1.19364236]
["bitfinex-derivatives","BTCF0:USTF0",1746884184672,0.2335,103710.0,103700.0,1.30266602]
["bitfinex-derivatives","BTCF0:USTF0",1746884185369,0.2335,103710.0,103700.0,1.19364236]
["bitfinex-derivatives","BTCF0:USTF0",1746884186074,0.2335,103710.0,103700.0,1.30266602]
["bitfinex-derivatives","BTCF0:USTF0",1746884186476,0.4263164,103710.0,103700.0,1.30266602]
["bitfinex-derivatives","BTCF0:USTF0",1746884186669,0.2335,103710.0,103700.0,1.30266602]
["bitfinex-derivatives","BTCF0:USTF0",1746884187076,0.2335,103710.0,103700.0,1.19364236]
["bitfinex-derivatives","BTCF0:USTF0",1746884187278,0.2335,103710.0,103700.0,1.30266602]
["bitfinex-derivatives","BTCF0:USTF0",1746884187773,0.2646,103710.0,103700.0,1.30266602]
["bitfinex-derivatives","BTCF0:USTF0",1746884190779,0.2646,103710.0,103700.0,1.19364236]
["bitfinex-derivatives","BTCF0:USTF0",1746884191079,0.2646,103710.0,103700.0,1.30266602]
["bitfinex-derivatives","BTCF0:USTF0",1746884193080,0.2646,103710.0,103700.0,1.66346602]
["bitfinex-derivatives","BTCF0:USTF0",1746884194877,0.4574164,103710.0,103700.0,1.43056236]
["bitfinex-derivatives","BTCF0:USTF0",1746884195080,0.92724006,103710.0,103700.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1746884195387,0.92724006,103710.0,103700.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746884195585,0.92724006,103710.0,103700.0,0.457835]
["bitfinex-derivatives","BTCF0:USTF0",1746884195881,0.92724006,103710.0,103700.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746884196077,0.92724006,103710.0,103700.0,0.457835]
["bitfinex-derivatives","BTCF0:USTF0",1746884201282,0.92724006,103710.0,103700.0,0.207835]
["bitfinex-derivatives","BTCF0:USTF0",1746884204388,0.92724006,103710.0,103700.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1746884207191,0.8182164,103710.0,103700.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1746884207489,0.92724006,103710.0,103700.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1746884210892,0.69816006,103710.0,103700.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1746884211094,1.05896006,103710.0,103700.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1746884212492,1.05892006,103710.0,103700.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1746884214296,1.05892006,103710.0,103700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746884214496,0.9498964,103710.0,103700.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1746884214687,1.05892006,103710.0,103700.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1746884217898,0.9498964,103710.0,103700.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1746884218098,1.05892006,103710.0,103700.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1746884220298,1.05892006,103710.0,103700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746884220599,1.05892006,103710.0,103700.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1746884225300,0.9498964,103710.0,103700.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1746884225505,1.05892006,103710.0,103700.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1746884225696,1.05892006,103710.0,103700.0,0.269035]
["bitfinex-derivatives","BTCF0:USTF0",1746884225897,1.05892006,103710.0,103700.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1746884226913,0.9498964,103710.0,103700.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1746884227098,0.69812006,103710.0,103700.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1746884228414,0.5890964,103710.0,103700.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1746884228613,0.69812006,103710.0,103700.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1746884230009,0.5890964,103710.0,103700.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1746884230206,0.69812006,103710.0,103700.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1746884230700,0.5890964,103710.0,103700.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1746884231110,0.69812006,103710.0,103700.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1746884231914,0.56644006,103710.0,103700.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1746884232109,0.69736006,103710.0,103700.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1746884233311,1.16718372,103710.0,103700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746884233515,0.1928536,103690.0,103680.0,0.14757419]
["bitfinex-derivatives","BTCF0:USTF0",1746884233812,1.39558092,103690.0,103680.0,0.15757419]
["bitfinex-derivatives","BTCF0:USTF0",1746884234014,2.17238092,103690.0,103680.0,0.15757419]
["bitfinex-derivatives","BTCF0:USTF0",1746884234202,2.33838092,103690.0,103680.0,0.15757419]
["bitfinex-derivatives","BTCF0:USTF0",1746884234412,2.68482492,103690.0,103680.0,0.15757419]
["bitfinex-derivatives","BTCF0:USTF0",1746884234810,2.68582492,103690.0,103680.0,0.16757419]
["bitfinex-derivatives","BTCF0:USTF0",1746884235314,2.68582492,103690.0,103680.0,0.16257419]
["bitfinex-derivatives","BTCF0:USTF0",1746884235514,2.68582492,103690.0,103680.0,0.16457419]
["bitfinex-derivatives","BTCF0:USTF0",1746884236117,2.68582492,103690.0,103680.0,0.15457419]
["bitfinex-derivatives","BTCF0:USTF0",1746884236315,2.43582492,103690.0,103680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746884236918,2.43482492,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746884237717,2.59492492,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746884237908,2.43482492,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746884240418,2.2167776,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746884240620,2.43482492,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746884248525,2.33838092,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746884248923,2.33838092,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746884249122,1.61778092,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746884249325,2.33938092,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746884250418,2.07630092,103690.0,103680.0,0.2246722]
["bitfinex-derivatives","BTCF0:USTF0",1746884250618,2.1292936,103690.0,103680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746884250813,2.34734092,103690.0,103680.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746884253226,2.34734092,103690.0,103680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746884256124,2.23831726,103690.0,103680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746884256329,2.34734092,103690.0,103680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746884259933,2.34734092,103690.0,103680.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746884260230,2.23831726,103690.0,103680.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746884260435,2.34734092,103690.0,103680.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746884263036,1.98654092,103690.0,103680.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746884264833,0.1928722,103680.0,103670.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746884265140,0.87061952,103680.0,103670.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746884266130,1.03661952,103680.0,103670.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746884266929,1.03661952,103680.0,103670.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746884268333,1.03661952,103680.0,103670.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746884268642,1.03661952,103680.0,103670.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746884269330,1.03661952,103680.0,103670.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746884271727,1.03661952,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746884272342,0.8185722,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746884272541,1.03661952,103680.0,103670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746884273340,1.39741952,103680.0,103670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746884276542,1.39741952,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746884279748,1.53121952,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746884280043,0.80961952,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746884280252,1.53121952,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746884281343,1.64024318,103680.0,103670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746884281548,0.1929095,103660.0,103650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746884281748,1.39951682,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746884281943,1.49421682,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746884282140,1.66021682,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746884282746,1.66121682,103660.0,103650.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1746884282950,1.66121682,103660.0,103650.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1746884283143,1.1762095,103660.0,103650.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1746884283344,1.1450095,103660.0,103650.0,0.3868281]
["bitfinex-derivatives","BTCF0:USTF0",1746884283542,1.25403316,103660.0,103650.0,0.3868281]
["bitfinex-derivatives","BTCF0:USTF0",1746884284246,1.08803316,103660.0,103650.0,0.3868281]
["bitfinex-derivatives","BTCF0:USTF0",1746884284855,0.9790095,103660.0,103650.0,0.3868281]
["bitfinex-derivatives","BTCF0:USTF0",1746884285055,0.36643316,103660.0,103650.0,0.3868281]
["bitfinex-derivatives","BTCF0:USTF0",1746884286350,0.72623316,103660.0,103650.0,0.3778281]
["bitfinex-derivatives","BTCF0:USTF0",1746884286552,0.72723316,103660.0,103650.0,0.3778281]
["bitfinex-derivatives","BTCF0:USTF0",1746884288050,0.72723316,103660.0,103650.0,0.3798281]
["bitfinex-derivatives","BTCF0:USTF0",1746884288258,0.72723316,103660.0,103650.0,0.3828281]
["bitfinex-derivatives","BTCF0:USTF0",1746884291969,0.83625682,103660.0,103650.0,0.3828281]
["bitfinex-derivatives","BTCF0:USTF0",1746884292171,0.72723316,103660.0,103650.0,0.3828281]
["bitfinex-derivatives","BTCF0:USTF0",1746884293862,0.6483095,103660.0,103650.0,0.3828281]
["bitfinex-derivatives","BTCF0:USTF0",1746884294059,0.75733316,103660.0,103650.0,0.3828281]
["bitfinex-derivatives","BTCF0:USTF0",1746884294867,0.6483095,103660.0,103650.0,0.3828281]
["bitfinex-derivatives","BTCF0:USTF0",1746884295060,0.92333316,103660.0,103650.0,0.3828281]
["bitfinex-derivatives","BTCF0:USTF0",1746884296179,0.75733316,103660.0,103650.0,0.3828281]
["bitfinex-derivatives","BTCF0:USTF0",1746884298263,0.92333316,103660.0,103650.0,0.3828281]
["bitfinex-derivatives","BTCF0:USTF0",1746884299072,0.8143095,103660.0,103650.0,0.3828281]
["bitfinex-derivatives","BTCF0:USTF0",1746884299865,0.4535095,103660.0,103650.0,0.3828281]
["bitfinex-derivatives","BTCF0:USTF0",1746884300066,0.6483095,103660.0,103650.0,0.3828281]
["bitfinex-derivatives","BTCF0:USTF0",1746884303861,0.6483095,103660.0,103650.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746884304071,1.39315682,103660.0,103650.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746884304674,1.39315682,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746884315575,1.28413316,103660.0,103650.0,0.1979281]
["bitfinex-derivatives","BTCF0:USTF0",1746884315783,1.0793895,103660.0,103650.0,0.2384281]
["bitfinex-derivatives","BTCF0:USTF0",1746884315970,0.7842095,103660.0,103650.0,0.37755176]
["bitfinex-derivatives","BTCF0:USTF0",1746884316176,0.6182095,103660.0,103650.0,0.58755176]
["bitfinex-derivatives","BTCF0:USTF0",1746884316678,0.6182095,103660.0,103650.0,0.4785281]
["bitfinex-derivatives","BTCF0:USTF0",1746884317372,0.6182095,103660.0,103650.0,0.58755176]
["bitfinex-derivatives","BTCF0:USTF0",1746884318282,0.6182095,103660.0,103650.0,0.4785281]
["bitfinex-derivatives","BTCF0:USTF0",1746884323073,0.2574095,103660.0,103650.0,0.4785281]
["bitfinex-derivatives","BTCF0:USTF0",1746884327583,0.2574095,103660.0,103650.0,0.5113281]
["bitfinex-derivatives","BTCF0:USTF0",1746884328983,0.2574095,103660.0,103650.0,0.8721281]
["bitfinex-derivatives","BTCF0:USTF0",1746884329178,0.2266095,103660.0,103650.0,0.96860197]
["bitfinex-derivatives","BTCF0:USTF0",1746884329984,0.2266095,103660.0,103650.0,1.07762563]
["bitfinex-derivatives","BTCF0:USTF0",1746884334088,0.2266095,103660.0,103650.0,0.96860197]
["bitfinex-derivatives","BTCF0:USTF0",1746884334489,0.2266095,103660.0,103650.0,1.07762563]
["bitfinex-derivatives","BTCF0:USTF0",1746884339294,0.2585095,103660.0,103650.0,1.07762563]
["bitfinex-derivatives","BTCF0:USTF0",1746884342897,0.2585095,103660.0,103650.0,0.96860197]
["bitfinex-derivatives","BTCF0:USTF0",1746884343090,0.2585095,103660.0,103650.0,1.07762563]
["bitfinex-derivatives","BTCF0:USTF0",1746884350003,0.2585095,103660.0,103650.0,0.71682563]
["bitfinex-derivatives","BTCF0:USTF0",1746884350306,0.2585095,103660.0,103650.0,1.07762563]
["bitfinex-derivatives","BTCF0:USTF0",1746884350903,0.2896095,103660.0,103650.0,1.07762563]
["bitfinex-derivatives","BTCF0:USTF0",1746884352906,0.2896095,103660.0,103650.0,0.96860197]
["bitfinex-derivatives","BTCF0:USTF0",1746884353107,0.2896095,103660.0,103650.0,0.93850197]
["bitfinex-derivatives","BTCF0:USTF0",1746884354514,0.2896095,103660.0,103650.0,0.87520197]
["bitfinex-derivatives","BTCF0:USTF0",1746884355113,0.4556095,103660.0,103650.0,0.87520197]
["bitfinex-derivatives","BTCF0:USTF0",1746884355411,0.92543316,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884355604,0.4556095,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884356912,0.4556095,103660.0,103650.0,0.4501281]
["bitfinex-derivatives","BTCF0:USTF0",1746884361512,0.92543316,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884365618,0.8164095,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884366116,0.92543316,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884366715,0.56463316,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884366908,0.92543316,103660.0,103650.0,0.4487281]
["bitfinex-derivatives","BTCF0:USTF0",1746884367521,0.56463316,103660.0,103650.0,0.4487281]
["bitfinex-derivatives","BTCF0:USTF0",1746884369409,0.4556095,103660.0,103650.0,0.4487281]
["bitfinex-derivatives","BTCF0:USTF0",1746884369818,0.56463316,103660.0,103650.0,0.4487281]
["bitfinex-derivatives","BTCF0:USTF0",1746884376126,0.56463316,103660.0,103650.0,0.4801281]
["bitfinex-derivatives","BTCF0:USTF0",1746884382922,0.56463316,103660.0,103650.0,0.5133281]
["bitfinex-derivatives","BTCF0:USTF0",1746884384231,0.4556095,103660.0,103650.0,0.5133281]
["bitfinex-derivatives","BTCF0:USTF0",1746884388240,0.4556095,103660.0,103650.0,0.8741281]
["bitfinex-derivatives","BTCF0:USTF0",1746884388637,0.56463316,103660.0,103650.0,0.8741281]
["bitfinex-derivatives","BTCF0:USTF0",1746884389032,0.4556095,103660.0,103650.0,0.8741281]
["bitfinex-derivatives","BTCF0:USTF0",1746884389438,0.56463316,103660.0,103650.0,0.8741281]
["bitfinex-derivatives","BTCF0:USTF0",1746884392543,0.56463316,103660.0,103650.0,0.5133281]
["bitfinex-derivatives","BTCF0:USTF0",1746884394140,0.4556095,103660.0,103650.0,0.5133281]
["bitfinex-derivatives","BTCF0:USTF0",1746884401144,0.8164095,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884401339,0.92543316,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884401844,1.05207316,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884402645,0.69127316,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884402846,1.05207316,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884403544,1.05207316,103660.0,103650.0,0.4494281]
["bitfinex-derivatives","BTCF0:USTF0",1746884406247,0.69127316,103660.0,103650.0,0.4494281]
["bitfinex-derivatives","BTCF0:USTF0",1746884406446,1.05207316,103660.0,103650.0,0.4494281]
["bitfinex-derivatives","BTCF0:USTF0",1746884407144,1.05207316,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884407534,1.05207316,103660.0,103650.0,0.4496281]
["bitfinex-derivatives","BTCF0:USTF0",1746884408240,1.05207316,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884408440,1.05207316,103660.0,103650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746884408844,1.16109682,103660.0,103650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746884409233,1.16109682,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884409440,1.05207316,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884409947,1.05207316,103660.0,103650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746884411443,1.16109682,103660.0,103650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746884413950,0.9430495,103660.0,103650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746884414137,1.16109682,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884414736,1.05207316,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884417849,0.9430495,103660.0,103650.0,0.4179281]
["bitfinex-derivatives","BTCF0:USTF0",1746884418049,1.05207316,103660.0,103650.0,0.4500281]
["bitfinex-derivatives","BTCF0:USTF0",1746884420844,1.05207316,103660.0,103650.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1746884421044,1.05207316,103660.0,103650.0,0.4500281]
["bitfinex-derivatives","BTCF0:USTF0",1746884423257,1.05207316,103660.0,103650.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1746884423457,1.05207316,103660.0,103650.0,0.4500281]
["bitfinex-derivatives","BTCF0:USTF0",1746884426860,0.9430495,103660.0,103650.0,0.4500281]
["bitfinex-derivatives","BTCF0:USTF0",1746884427157,1.05207316,103660.0,103650.0,0.4500281]
["bitfinex-derivatives","BTCF0:USTF0",1746884429757,0.9430495,103660.0,103650.0,0.4500281]
["bitfinex-derivatives","BTCF0:USTF0",1746884429963,1.05207316,103660.0,103650.0,0.4500281]
["bitfinex-derivatives","BTCF0:USTF0",1746884432352,1.05207316,103660.0,103650.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1746884432553,1.05207316,103660.0,103650.0,0.4500281]
["bitfinex-derivatives","BTCF0:USTF0",1746884436163,0.9430495,103660.0,103650.0,0.4500281]
["bitfinex-derivatives","BTCF0:USTF0",1746884436464,1.05207316,103660.0,103650.0,0.4500281]
["bitfinex-derivatives","BTCF0:USTF0",1746884436960,1.05207316,103660.0,103650.0,0.4830281]
["bitfinex-derivatives","BTCF0:USTF0",1746884438965,0.69127316,103660.0,103650.0,0.4830281]
["bitfinex-derivatives","BTCF0:USTF0",1746884439264,1.05207316,103660.0,103650.0,0.4830281]
["bitfinex-derivatives","BTCF0:USTF0",1746884440165,1.05207316,103660.0,103650.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1746884440366,1.05207316,103660.0,103650.0,0.4830281]
["bitfinex-derivatives","BTCF0:USTF0",1746884441962,1.05207316,103660.0,103650.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1746884442166,1.05207316,103660.0,103650.0,0.4830281]
["bitfinex-derivatives","BTCF0:USTF0",1746884448571,1.05207316,103660.0,103650.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1746884453272,1.16109682,103660.0,103650.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1746884453772,1.05207316,103660.0,103650.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1746884454576,1.16109682,103660.0,103650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746884456876,1.16109682,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746884462282,0.9430495,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746884462584,1.05207316,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746884462782,1.05207316,103660.0,103650.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746884463995,0.92543316,103660.0,103650.0,0.2280281]
["bitfinex-derivatives","BTCF0:USTF0",1746884464295,1.05163316,103660.0,103650.0,0.3029281]
["bitfinex-derivatives","BTCF0:USTF0",1746884465080,0.88563316,103660.0,103650.0,0.3029281]
["bitfinex-derivatives","BTCF0:USTF0",1746884465695,0.6504095,103660.0,103650.0,0.3029281]
["bitfinex-derivatives","BTCF0:USTF0",1746884465990,0.49373316,103660.0,103650.0,0.3029281]
["bitfinex-derivatives","BTCF0:USTF0",1746884466394,0.36753316,103660.0,103650.0,0.3029281]
["bitfinex-derivatives","BTCF0:USTF0",1746884466991,0.2585095,103660.0,103650.0,0.3029281]
["bitfinex-derivatives","BTCF0:USTF0",1746884467192,0.36753316,103660.0,103650.0,0.3029281]
["bitfinex-derivatives","BTCF0:USTF0",1746884472199,0.2585095,103660.0,103650.0,0.3029281]
["bitfinex-derivatives","BTCF0:USTF0",1746884472407,0.36753316,103660.0,103650.0,0.3029281]
["bitfinex-derivatives","BTCF0:USTF0",1746884474504,0.2585095,103660.0,103650.0,0.3029281]
["bitfinex-derivatives","BTCF0:USTF0",1746884475007,0.36753316,103660.0,103650.0,0.3029281]
["bitfinex-derivatives","BTCF0:USTF0",1746884477000,0.0656,103660.0,103650.0,0.40195176]
["bitfinex-derivatives","BTCF0:USTF0",1746884477201,0.001,103660.0,103650.0,1.12922563]
["bitfinex-derivatives","BTCF0:USTF0",1746884477392,0.001,103660.0,103650.0,1.25542563]
["bitfinex-derivatives","BTCF0:USTF0",1746884477797,0.001,103660.0,103650.0,1.37542563]
["bitfinex-derivatives","BTCF0:USTF0",1746884478306,0.001,103660.0,103650.0,1.54142563]
["bitfinex-derivatives","BTCF0:USTF0",1746884480210,0.001,103660.0,103650.0,1.43240197]
["bitfinex-derivatives","BTCF0:USTF0",1746884480508,0.001,103660.0,103650.0,1.54142563]
["bitfinex-derivatives","BTCF0:USTF0",1746884480707,0.0311,103660.0,103650.0,1.54142563]
["bitfinex-derivatives","BTCF0:USTF0",1746884481112,0.0311,103660.0,103650.0,1.37542563]
["bitfinex-derivatives","BTCF0:USTF0",1746884482115,0.0311,103660.0,103650.0,1.54142563]
["bitfinex-derivatives","BTCF0:USTF0",1746884484011,0.0311,103660.0,103650.0,1.43240197]
["bitfinex-derivatives","BTCF0:USTF0",1746884484308,0.33303316,103660.0,103650.0,0.77940197]
["bitfinex-derivatives","BTCF0:USTF0",1746884484515,0.86565682,103660.0,103650.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1746884484700,1.22645682,103660.0,103650.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746884485205,1.39245682,103660.0,103650.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746884485715,1.39245682,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746884487912,1.39245682,103660.0,103640.0,0.1929454]
["bitfinex-derivatives","BTCF0:USTF0",1746884487913,0.1929281,103650.0,103640.0,0.1929454]
["bitfinex-derivatives","BTCF0:USTF0",1746884488110,1.17349176,103650.0,103640.0,0.2029454]
["bitfinex-derivatives","BTCF0:USTF0",1746884488308,1.70029176,103650.0,103640.0,0.2029454]
["bitfinex-derivatives","BTCF0:USTF0",1746884488506,1.70029176,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746884488912,1.70029176,103650.0,103640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746884489215,1.70129176,103650.0,103640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746884490208,1.70129176,103650.0,103640.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1746884491717,1.70129176,103650.0,103640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746884492115,1.70129176,103650.0,103640.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1746884494014,1.70129176,103650.0,103640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746884494806,1.5922681,103650.0,103640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746884495020,1.5922681,103650.0,103640.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1746884495021,1.70129176,103650.0,103640.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1746884499913,1.70129176,103650.0,103640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746884500114,1.81031542,103650.0,103640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746884500522,1.82749176,103650.0,103640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746884501626,1.82749176,103650.0,103640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746884505723,1.82833176,103650.0,103640.0,0.1979467]
["bitfinex-derivatives","BTCF0:USTF0",1746884506230,1.82833176,103650.0,103640.0,0.2284467]
["bitfinex-derivatives","BTCF0:USTF0",1746884506833,1.82833176,103650.0,103640.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746884507035,1.70105176,103650.0,103640.0,0.2284467]
["bitfinex-derivatives","BTCF0:USTF0",1746884507337,1.82845176,103650.0,103640.0,0.2284467]
["bitfinex-derivatives","BTCF0:USTF0",1746884507931,1.86045176,103650.0,103640.0,0.2274467]
["bitfinex-derivatives","BTCF0:USTF0",1746884508431,1.86045176,103650.0,103640.0,0.2254467]
["bitfinex-derivatives","BTCF0:USTF0",1746884509336,1.7514281,103650.0,103640.0,0.2254467]
["bitfinex-derivatives","BTCF0:USTF0",1746884509533,1.86045176,103650.0,103640.0,0.2254467]
["bitfinex-derivatives","BTCF0:USTF0",1746884514133,1.86045176,103650.0,103640.0,0.2578467]
["bitfinex-derivatives","BTCF0:USTF0",1746884514333,1.86045176,103650.0,103640.0,0.2881467]
["bitfinex-derivatives","BTCF0:USTF0",1746884515238,1.1050281,103650.0,103640.0,0.40717036]
["bitfinex-derivatives","BTCF0:USTF0",1746884515533,1.21405176,103650.0,103640.0,0.2981467]
["bitfinex-derivatives","BTCF0:USTF0",1746884515734,1.34241176,103650.0,103640.0,0.2981467]
["bitfinex-derivatives","BTCF0:USTF0",1746884516232,1.17641176,103650.0,103640.0,0.2981467]
["bitfinex-derivatives","BTCF0:USTF0",1746884516625,1.0673881,103650.0,103640.0,0.2981467]
["bitfinex-derivatives","BTCF0:USTF0",1746884516826,1.17641176,103650.0,103640.0,0.2981467]
["bitfinex-derivatives","BTCF0:USTF0",1746884520229,1.20951176,103650.0,103640.0,0.2981467]
["bitfinex-derivatives","BTCF0:USTF0",1746884525639,1.20951176,103650.0,103640.0,0.2678467]
["bitfinex-derivatives","BTCF0:USTF0",1746884526541,1.1004881,103650.0,103640.0,0.2678467]
["bitfinex-derivatives","BTCF0:USTF0",1746884526847,1.20951176,103650.0,103640.0,0.2995467]
["bitfinex-derivatives","BTCF0:USTF0",1746884527139,1.37551176,103650.0,103640.0,0.2995467]
["bitfinex-derivatives","BTCF0:USTF0",1746884531143,1.20951176,103650.0,103640.0,0.2995467]
["bitfinex-derivatives","BTCF0:USTF0",1746884535644,1.0994481,103650.0,103640.0,0.2995467]
["bitfinex-derivatives","BTCF0:USTF0",1746884536244,0.9721281,103650.0,103640.0,0.2995467]
["bitfinex-derivatives","BTCF0:USTF0",1746884544747,0.9721281,103650.0,103640.0,0.5695467]
["bitfinex-derivatives","BTCF0:USTF0",1746884554251,0.9721281,103650.0,103640.0,1.13585354]
["bitfinex-derivatives","BTCF0:USTF0",1746884556361,0.9721281,103650.0,103640.0,1.02682988]
["bitfinex-derivatives","BTCF0:USTF0",1746884556549,0.9721281,103650.0,103640.0,1.13585354]
["bitfinex-derivatives","BTCF0:USTF0",1746884559159,0.9721281,103650.0,103640.0,0.77505354]
["bitfinex-derivatives","BTCF0:USTF0",1746884559357,0.9721281,103650.0,103640.0,1.13585354]
["bitfinex-derivatives","BTCF0:USTF0",1746884560759,0.9721281,103650.0,103640.0,1.02682988]
["bitfinex-derivatives","BTCF0:USTF0",1746884560965,0.9721281,103650.0,103640.0,1.13585354]
["bitfinex-derivatives","BTCF0:USTF0",1746884561560,1.08115176,103650.0,103640.0,0.99512988]
["bitfinex-derivatives","BTCF0:USTF0",1746884561960,1.08115176,103650.0,103640.0,0.96272988]
["bitfinex-derivatives","BTCF0:USTF0",1746884562161,0.9721281,103650.0,103640.0,0.96272988]
["bitfinex-derivatives","BTCF0:USTF0",1746884568673,0.9721281,103650.0,103640.0,1.07175354]
["bitfinex-derivatives","BTCF0:USTF0",1746884569162,0.9721281,103650.0,103640.0,0.96272988]
["bitfinex-derivatives","BTCF0:USTF0",1746884570465,0.9721281,103650.0,103640.0,0.99412988]
["bitfinex-derivatives","BTCF0:USTF0",1746884573868,0.9721281,103650.0,103640.0,0.63332988]
["bitfinex-derivatives","BTCF0:USTF0",1746884574068,0.9721281,103650.0,103640.0,0.99412988]
["bitfinex-derivatives","BTCF0:USTF0",1746884575072,0.9721281,103650.0,103640.0,1.02552988]
["bitfinex-derivatives","BTCF0:USTF0",1746884575865,0.9721281,103650.0,103640.0,0.66472988]
["bitfinex-derivatives","BTCF0:USTF0",1746884579068,0.9721281,103650.0,103640.0,1.02552988]
["bitfinex-derivatives","BTCF0:USTF0",1746884581067,1.08115176,103650.0,103640.0,0.99412988]
["bitfinex-derivatives","BTCF0:USTF0",1746884581375,0.9721281,103650.0,103640.0,0.99412988]
["bitfinex-derivatives","BTCF0:USTF0",1746884581579,0.9721281,103650.0,103640.0,1.02532988]
["bitfinex-derivatives","BTCF0:USTF0",1746884582483,0.9721281,103650.0,103640.0,1.13435354]
["bitfinex-derivatives","BTCF0:USTF0",1746884583273,0.9721281,103650.0,103640.0,1.02532988]
["bitfinex-derivatives","BTCF0:USTF0",1746884585285,0.9721281,103650.0,103640.0,0.66452988]
["bitfinex-derivatives","BTCF0:USTF0",1746884587374,0.9721281,103650.0,103640.0,0.77355354]
["bitfinex-derivatives","BTCF0:USTF0",1746884587684,0.9721281,103650.0,103640.0,0.66452988]
["bitfinex-derivatives","BTCF0:USTF0",1746884589585,0.9721281,103650.0,103640.0,1.02532988]
["bitfinex-derivatives","BTCF0:USTF0",1746884589776,1.08115176,103650.0,103640.0,0.99412988]
["bitfinex-derivatives","BTCF0:USTF0",1746884590183,1.24715176,103650.0,103640.0,0.99412988]
["bitfinex-derivatives","BTCF0:USTF0",1746884590480,1.1381281,103650.0,103640.0,0.99412988]
["bitfinex-derivatives","BTCF0:USTF0",1746884593878,1.24715176,103650.0,103640.0,0.99412988]
["bitfinex-derivatives","BTCF0:USTF0",1746884594181,1.24715176,103650.0,103640.0,0.93222988]
["bitfinex-derivatives","BTCF0:USTF0",1746884594384,1.24715176,103650.0,103640.0,0.8357467]
["bitfinex-derivatives","BTCF0:USTF0",1746884594981,1.24715176,103650.0,103640.0,0.8685467]
["bitfinex-derivatives","BTCF0:USTF0",1746884595778,1.1381281,103650.0,103640.0,0.8685467]
["bitfinex-derivatives","BTCF0:USTF0",1746884602089,1.1381281,103650.0,103640.0,0.5077467]
["bitfinex-derivatives","BTCF0:USTF0",1746884614087,1.1381281,103650.0,103640.0,0.8685467]
["bitfinex-derivatives","BTCF0:USTF0",1746884616497,1.1381281,103650.0,103640.0,1.04257036]
["bitfinex-derivatives","BTCF0:USTF0",1746884617201,1.1381281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884623101,1.1381281,103650.0,103640.0,0.5727467]
["bitfinex-derivatives","BTCF0:USTF0",1746884623402,1.1381281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884624203,0.9721281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884626107,1.1381281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884628307,0.9721281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884629100,0.9721281,103650.0,103640.0,0.5727467]
["bitfinex-derivatives","BTCF0:USTF0",1746884629305,0.9721281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884631109,1.1381281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884635312,1.1381281,103650.0,103640.0,0.5727467]
["bitfinex-derivatives","BTCF0:USTF0",1746884635610,1.1381281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884636203,1.24715176,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884636408,1.1381281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884636912,1.1381281,103650.0,103640.0,0.5727467]
["bitfinex-derivatives","BTCF0:USTF0",1746884637415,1.1381281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884637812,1.1381281,103650.0,103640.0,0.9007467]
["bitfinex-derivatives","BTCF0:USTF0",1746884639115,1.1381281,103650.0,103640.0,0.5399467]
["bitfinex-derivatives","BTCF0:USTF0",1746884639326,1.1381281,103650.0,103640.0,0.9007467]
["bitfinex-derivatives","BTCF0:USTF0",1746884640118,1.1381281,103650.0,103640.0,0.5399467]
["bitfinex-derivatives","BTCF0:USTF0",1746884640316,1.1381281,103650.0,103640.0,0.9007467]
["bitfinex-derivatives","BTCF0:USTF0",1746884642118,0.9721281,103650.0,103640.0,0.9007467]
["bitfinex-derivatives","BTCF0:USTF0",1746884643117,1.1381281,103650.0,103640.0,0.9007467]
["bitfinex-derivatives","BTCF0:USTF0",1746884644421,1.1381281,103650.0,103640.0,0.5399467]
["bitfinex-derivatives","BTCF0:USTF0",1746884645216,1.24715176,103650.0,103640.0,0.5399467]
["bitfinex-derivatives","BTCF0:USTF0",1746884646118,1.08115176,103650.0,103640.0,0.5399467]
["bitfinex-derivatives","BTCF0:USTF0",1746884646716,0.9721281,103650.0,103640.0,0.5399467]
["bitfinex-derivatives","BTCF0:USTF0",1746884647718,0.9721281,103650.0,103640.0,0.9007467]
["bitfinex-derivatives","BTCF0:USTF0",1746884647919,0.9721281,103650.0,103640.0,1.00977036]
["bitfinex-derivatives","BTCF0:USTF0",1746884648418,0.9721281,103650.0,103640.0,0.9007467]
["bitfinex-derivatives","BTCF0:USTF0",1746884656124,1.1381281,103650.0,103640.0,0.9007467]
["bitfinex-derivatives","BTCF0:USTF0",1746884657326,0.9721281,103650.0,103640.0,0.9007467]
["bitfinex-derivatives","BTCF0:USTF0",1746884657626,0.9721281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884658218,1.24715176,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884659126,1.08115176,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884659429,0.9721281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884660220,1.1381281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884660730,1.1381281,103650.0,103640.0,0.5727467]
["bitfinex-derivatives","BTCF0:USTF0",1746884660934,1.1381281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884664329,0.9721281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884665133,1.1381281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884665831,1.1381281,103650.0,103640.0,0.5727467]
["bitfinex-derivatives","BTCF0:USTF0",1746884666034,1.1381281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884666235,0.9721281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884668031,0.9721281,103650.0,103640.0,0.5727467]
["bitfinex-derivatives","BTCF0:USTF0",1746884668237,0.9721281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884670138,1.1381281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884671137,0.9721281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884674233,1.1381281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884675138,0.9721281,103650.0,103640.0,0.9335467]
["bitfinex-derivatives","BTCF0:USTF0",1746884679040,0.9721281,103650.0,103640.0,1.04257036]
["bitfinex-derivatives","BTCF0:USTF0",1746884680341,0.7792,103650.0,103640.0,1.04257036]
["bitfinex-derivatives","BTCF0:USTF0",1746884680640,0.9721281,103650.0,103640.0,1.13905354]
["bitfinex-derivatives","BTCF0:USTF0",1746884683743,0.9721281,103650.0,103640.0,1.03002988]
["bitfinex-derivatives","BTCF0:USTF0",1746884684135,0.9721281,103650.0,103640.0,1.13905354]
["bitfinex-derivatives","BTCF0:USTF0",1746884688346,0.2906281,103650.0,103640.0,1.13905354]
["bitfinex-derivatives","BTCF0:USTF0",1746884692346,0.0646,103650.0,103640.0,1.13905354]
["bitfinex-derivatives","BTCF0:USTF0",1746884692536,0.0646,103650.0,103640.0,1.2480772]
["bitfinex-derivatives","BTCF0:USTF0",1746884692742,0.0646,103650.0,103640.0,1.2580772]
["bitfinex-derivatives","BTCF0:USTF0",1746884693745,0.0636,103650.0,103640.0,1.2560772]
["bitfinex-derivatives","BTCF0:USTF0",1746884693955,0.0646,103650.0,103640.0,1.2580772]
["bitfinex-derivatives","BTCF0:USTF0",1746884695445,0.0646,103650.0,103640.0,1.2600772]
["bitfinex-derivatives","BTCF0:USTF0",1746884695950,0.0646,103650.0,103640.0,1.2610772]
["bitfinex-derivatives","BTCF0:USTF0",1746884700454,0.0646,103650.0,103640.0,1.15205354]
["bitfinex-derivatives","BTCF0:USTF0",1746884701041,0.0646,103650.0,103640.0,1.2610772]
["bitfinex-derivatives","BTCF0:USTF0",1746884701355,0.0646,103650.0,103640.0,1.6010772]
["bitfinex-derivatives","BTCF0:USTF0",1746884702149,0.0646,103650.0,103640.0,1.38302988]
["bitfinex-derivatives","BTCF0:USTF0",1746884702347,0.0646,103650.0,103640.0,1.29205354]
["bitfinex-derivatives","BTCF0:USTF0",1746884703162,0.0646,103650.0,103640.0,1.43962773]
["bitfinex-derivatives","BTCF0:USTF0",1746884703654,0.0646,103650.0,103640.0,1.33060407]
["bitfinex-derivatives","BTCF0:USTF0",1746884703853,0.0646,103650.0,103640.0,1.45728407]
["bitfinex-derivatives","BTCF0:USTF0",1746884704052,0.0646,103650.0,103640.0,1.56630773]
["bitfinex-derivatives","BTCF0:USTF0",1746884708049,0.0646,103650.0,103640.0,1.67533139]
["bitfinex-derivatives","BTCF0:USTF0",1746884708452,0.0646,103650.0,103640.0,1.5277572]
["bitfinex-derivatives","BTCF0:USTF0",1746884711357,0.0646,103650.0,103640.0,1.67533139]
["bitfinex-derivatives","BTCF0:USTF0",1746884711556,0.0646,103650.0,103640.0,3.17533139]
["bitfinex-derivatives","BTCF0:USTF0",1746884711957,0.0646,103650.0,103640.0,3.30181139]
["bitfinex-derivatives","BTCF0:USTF0",1746884716558,0.0646,103650.0,103640.0,3.08376407]
["bitfinex-derivatives","BTCF0:USTF0",1746884716757,0.0646,103650.0,103640.0,3.30181139]
["bitfinex-derivatives","BTCF0:USTF0",1746884717164,0.0646,103650.0,103640.0,3.1542372]
["bitfinex-derivatives","BTCF0:USTF0",1746884719056,0.0646,103650.0,103640.0,3.5150372]
["bitfinex-derivatives","BTCF0:USTF0",1746884721158,0.0646,103650.0,103640.0,3.66261139]
["bitfinex-derivatives","BTCF0:USTF0",1746884722054,0.0946,103650.0,103640.0,2.94101139]
["bitfinex-derivatives","BTCF0:USTF0",1746884722259,0.0946,103650.0,103640.0,3.66261139]
["bitfinex-derivatives","BTCF0:USTF0",1746884723766,0.0946,103650.0,103640.0,2.94101139]
["bitfinex-derivatives","BTCF0:USTF0",1746884724060,0.0946,103650.0,103640.0,3.66261139]
["bitfinex-derivatives","BTCF0:USTF0",1746884726264,0.0946,103650.0,103640.0,2.94101139]
["bitfinex-derivatives","BTCF0:USTF0",1746884726462,0.0946,103650.0,103640.0,3.66261139]
["bitfinex-derivatives","BTCF0:USTF0",1746884728571,0.0946,103650.0,103640.0,3.55358773]
["bitfinex-derivatives","BTCF0:USTF0",1746884729160,0.0946,103650.0,103640.0,3.66261139]
["bitfinex-derivatives","BTCF0:USTF0",1746884729470,0.0946,103650.0,103640.0,2.94101139]
["bitfinex-derivatives","BTCF0:USTF0",1746884729668,0.0946,103650.0,103640.0,3.66261139]
["bitfinex-derivatives","BTCF0:USTF0",1746884732667,0.0946,103650.0,103640.0,3.85937698]
["bitfinex-derivatives","BTCF0:USTF0",1746884736881,0.0946,103650.0,103640.0,3.66261139]
["bitfinex-derivatives","BTCF0:USTF0",1746884742572,0.0946,103650.0,103640.0,3.44456407]
["bitfinex-derivatives","BTCF0:USTF0",1746884742877,0.0946,103650.0,103640.0,3.55358773]
["bitfinex-derivatives","BTCF0:USTF0",1746884743280,0.0946,103650.0,103640.0,3.66261139]
["bitfinex-derivatives","BTCF0:USTF0",1746884744076,0.0646,103650.0,103640.0,3.66261139]
["bitfinex-derivatives","BTCF0:USTF0",1746884744280,0.3375849,103670.0,103650.0,0.3376151]
["bitfinex-derivatives","BTCF0:USTF0",1746884744281,0.0313,103660.0,103650.0,0.3376151]
["bitfinex-derivatives","BTCF0:USTF0",1746884744580,0.0313,103660.0,103650.0,1.20153876]
["bitfinex-derivatives","BTCF0:USTF0",1746884744879,0.0313,103660.0,103650.0,1.29802194]
["bitfinex-derivatives","BTCF0:USTF0",1746884745577,0.0323,103660.0,103650.0,1.30102194]
["bitfinex-derivatives","BTCF0:USTF0",1746884746985,0.0323,103660.0,103650.0,1.19199828]
["bitfinex-derivatives","BTCF0:USTF0",1746884747285,0.0323,103660.0,103650.0,1.30102194]
["bitfinex-derivatives","BTCF0:USTF0",1746884747585,0.0952,103660.0,103650.0,1.30102194]
["bitfinex-derivatives","BTCF0:USTF0",1746884747886,0.0942,103660.0,103650.0,1.29802194]
["bitfinex-derivatives","BTCF0:USTF0",1746884748182,0.0952,103660.0,103650.0,1.30502194]
["bitfinex-derivatives","BTCF0:USTF0",1746884748575,0.0952,103660.0,103650.0,1.31478886]
["bitfinex-derivatives","BTCF0:USTF0",1746884756288,0.2881095,103660.0,103650.0,1.31478886]
["bitfinex-derivatives","BTCF0:USTF0",1746884756882,0.2881095,103660.0,103650.0,0.95398886]
["bitfinex-derivatives","BTCF0:USTF0",1746884757082,0.2881095,103660.0,103650.0,1.31478886]
["bitfinex-derivatives","BTCF0:USTF0",1746884760288,0.2881095,103660.0,103650.0,1.2057652]
["bitfinex-derivatives","BTCF0:USTF0",1746884760491,0.2881095,103660.0,103650.0,1.31478886]
["bitfinex-derivatives","BTCF0:USTF0",1746884763192,0.4541095,103660.0,103650.0,1.31478886]
["bitfinex-derivatives","BTCF0:USTF0",1746884764085,0.2881095,103660.0,103650.0,1.31478886]
["bitfinex-derivatives","BTCF0:USTF0",1746884764289,0.2881095,103660.0,103650.0,1.44114886]
["bitfinex-derivatives","BTCF0:USTF0",1746884765283,0.0952,103660.0,103650.0,1.44114886]
["bitfinex-derivatives","BTCF0:USTF0",1746884770896,0.0952,103660.0,103650.0,1.08034886]
["bitfinex-derivatives","BTCF0:USTF0",1746884771193,0.0952,103660.0,103650.0,1.44114886]
["bitfinex-derivatives","BTCF0:USTF0",1746884775395,0.0952,103660.0,103650.0,1.45114886]
["bitfinex-derivatives","BTCF0:USTF0",1746884775895,0.033,103660.0,103650.0,1.45114886]
["bitfinex-derivatives","BTCF0:USTF0",1746884776289,0.033,103660.0,103650.0,1.3421252]
["bitfinex-derivatives","BTCF0:USTF0",1746884776491,0.033,103660.0,103650.0,1.45114886]
["bitfinex-derivatives","BTCF0:USTF0",1746884777000,0.0633,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746884777198,0.0633,103670.0,103660.0,1.01903316]
["bitfinex-derivatives","BTCF0:USTF0",1746884777697,0.0326,103670.0,103660.0,1.11549773]
["bitfinex-derivatives","BTCF0:USTF0",1746884777902,0.0307,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746884778197,0.2561722,103680.0,103670.0,0.80901446]
["bitfinex-derivatives","BTCF0:USTF0",1746884778399,0.2561722,103680.0,103670.0,0.80801446]
["bitfinex-derivatives","BTCF0:USTF0",1746884778798,0.2561722,103680.0,103670.0,0.6989908]
["bitfinex-derivatives","BTCF0:USTF0",1746884779000,0.2581722,103680.0,103670.0,0.6989908]
["bitfinex-derivatives","BTCF0:USTF0",1746884779200,0.4241722,103680.0,103670.0,0.6989908]
["bitfinex-derivatives","BTCF0:USTF0",1746884779600,0.4241722,103680.0,103670.0,0.6671908]
["bitfinex-derivatives","BTCF0:USTF0",1746884779793,0.4251722,103680.0,103670.0,0.6691908]
["bitfinex-derivatives","BTCF0:USTF0",1746884779992,0.4559722,103680.0,103670.0,0.6691908]
["bitfinex-derivatives","BTCF0:USTF0",1746884780193,0.4559722,103680.0,103670.0,0.68350105]
["bitfinex-derivatives","BTCF0:USTF0",1746884785595,0.2631,103680.0,103670.0,1.16197997]
["bitfinex-derivatives","BTCF0:USTF0",1746884786102,0.0356,103680.0,103670.0,1.45421997]
["bitfinex-derivatives","BTCF0:USTF0",1746884786300,0.0658,103680.0,103670.0,1.45421997]
["bitfinex-derivatives","BTCF0:USTF0",1746884787103,0.0658,103680.0,103670.0,1.28821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884788904,0.2586722,103680.0,103670.0,1.28821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884789421,0.003,103680.0,103670.0,1.28821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884790006,0.0353,103680.0,103670.0,1.28821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884793708,0.0353,103680.0,103670.0,1.17919631]
["bitfinex-derivatives","BTCF0:USTF0",1746884794209,0.0657,103680.0,103670.0,1.28821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884794909,0.0989,103680.0,103670.0,1.17919631]
["bitfinex-derivatives","BTCF0:USTF0",1746884795413,0.0989,103680.0,103670.0,1.28821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884805421,0.0989,103680.0,103670.0,1.17919631]
["bitfinex-derivatives","BTCF0:USTF0",1746884805610,0.0989,103680.0,103670.0,1.28821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884807722,0.0989,103680.0,103670.0,1.17919631]
["bitfinex-derivatives","BTCF0:USTF0",1746884808021,0.0989,103680.0,103670.0,1.28821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884808618,0.0989,103680.0,103670.0,1.17919631]
["bitfinex-derivatives","BTCF0:USTF0",1746884808819,0.0989,103680.0,103670.0,1.28821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884809710,0.0657,103680.0,103670.0,1.28821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884809912,0.0657,103680.0,103670.0,1.17919631]
["bitfinex-derivatives","BTCF0:USTF0",1746884810215,0.0657,103680.0,103670.0,1.28821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884810415,0.003,103680.0,103670.0,1.64821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884812321,0.003,103680.0,103670.0,1.53919631]
["bitfinex-derivatives","BTCF0:USTF0",1746884812620,0.003,103680.0,103670.0,1.64821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884814817,0.003,103680.0,103670.0,1.28741997]
["bitfinex-derivatives","BTCF0:USTF0",1746884815009,0.003,103680.0,103670.0,1.64821997]
["bitfinex-derivatives","BTCF0:USTF0",1746884815718,0.003,103680.0,103670.0,1.75724363]
["bitfinex-derivatives","BTCF0:USTF0",1746884815921,0.6815,103690.0,103680.0,0.41091952]
["bitfinex-derivatives","BTCF0:USTF0",1746884816121,0.6815,103690.0,103680.0,1.40391952]
["bitfinex-derivatives","BTCF0:USTF0",1746884816512,0.6815,103690.0,103680.0,1.50037478]
["bitfinex-derivatives","BTCF0:USTF0",1746884817318,0.6835,103690.0,103680.0,1.50037478]
["bitfinex-derivatives","BTCF0:USTF0",1746884817715,0.6835,103690.0,103680.0,1.49937478]
["bitfinex-derivatives","BTCF0:USTF0",1746884817915,0.6835,103690.0,103680.0,1.74937478]
["bitfinex-derivatives","BTCF0:USTF0",1746884818223,0.6835,103690.0,103680.0,1.91537478]
["bitfinex-derivatives","BTCF0:USTF0",1746884818422,0.6835,103690.0,103680.0,1.91637478]
["bitfinex-derivatives","BTCF0:USTF0",1746884819212,0.6835,103690.0,103680.0,1.75037478]
["bitfinex-derivatives","BTCF0:USTF0",1746884820416,0.002,103690.0,103680.0,1.75037478]
["bitfinex-derivatives","BTCF0:USTF0",1746884821318,0.002,103690.0,103680.0,1.57037478]
["bitfinex-derivatives","BTCF0:USTF0",1746884824517,0.004,103710.0,103680.0,1.37850258]
["bitfinex-derivatives","BTCF0:USTF0",1746884824722,0.1004,103710.0,103700.0,0.553635]
["bitfinex-derivatives","BTCF0:USTF0",1746884824919,0.1004,103710.0,103700.0,0.94224245]
["bitfinex-derivatives","BTCF0:USTF0",1746884825223,0.0681,103710.0,103700.0,1.57304245]
["bitfinex-derivatives","BTCF0:USTF0",1746884825427,0.0681,103710.0,103700.0,1.88753573]
["bitfinex-derivatives","BTCF0:USTF0",1746884825615,0.004,103710.0,103700.0,1.88753573]
["bitfinex-derivatives","BTCF0:USTF0",1746884825815,0.006,103710.0,103700.0,1.68753573]
["bitfinex-derivatives","BTCF0:USTF0",1746884826220,0.01,103710.0,103700.0,1.46948841]
["bitfinex-derivatives","BTCF0:USTF0",1746884826414,0.01,103710.0,103700.0,1.92753573]
["bitfinex-derivatives","BTCF0:USTF0",1746884826820,0.008,103710.0,103700.0,1.93711813]
["bitfinex-derivatives","BTCF0:USTF0",1746884827216,1e-07,103710.0,103700.0,2.39256979]
["bitfinex-derivatives","BTCF0:USTF0",1746884827517,1e-07,103710.0,103700.0,3.54740979]
["bitfinex-derivatives","BTCF0:USTF0",1746884827725,1e-07,103710.0,103700.0,3.43838613]
["bitfinex-derivatives","BTCF0:USTF0",1746884828120,1e-07,103710.0,103700.0,3.60438613]
["bitfinex-derivatives","BTCF0:USTF0",1746884828320,0.0030001,103710.0,103700.0,3.60438613]
["bitfinex-derivatives","BTCF0:USTF0",1746884828716,0.0643,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746884828916,0.0643,103730.0,103720.0,1.09194156]
["bitfinex-derivatives","BTCF0:USTF0",1746884829111,0.2303,103730.0,103720.0,1.0777179]
["bitfinex-derivatives","BTCF0:USTF0",1746884829317,0.2303,103730.0,103720.0,1.17414526]
["bitfinex-derivatives","BTCF0:USTF0",1746884829924,0.2313,103730.0,103720.0,1.17414526]
["bitfinex-derivatives","BTCF0:USTF0",1746884830223,0.2313,103730.0,103720.0,0.81334526]
["bitfinex-derivatives","BTCF0:USTF0",1746884830413,0.70112366,103730.0,103720.0,0.63222526]
["bitfinex-derivatives","BTCF0:USTF0",1746884830621,1.34933463,103730.0,103720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746884830814,1.44572843,103730.0,103720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746884831119,1.44572843,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884831424,1.22768111,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884831829,0.7848793,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884832124,0.7848793,103730.0,103720.0,0.2354979]
["bitfinex-derivatives","BTCF0:USTF0",1746884832125,0.89390296,103730.0,103720.0,0.2354979]
["bitfinex-derivatives","BTCF0:USTF0",1746884832528,0.89390296,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884832721,0.7848793,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884832922,0.89390296,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884835120,0.7848793,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884835329,1.57540296,103730.0,103720.0,0.2352979]
["bitfinex-derivatives","BTCF0:USTF0",1746884836724,1.57540296,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884837120,1.4663793,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884837321,1.57540296,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884838518,1.4663793,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884838719,1.57540296,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884839828,1.2736,103730.0,103720.0,0.31182156]
["bitfinex-derivatives","BTCF0:USTF0",1746884840028,1.57540296,103730.0,103720.0,0.2347979]
["bitfinex-derivatives","BTCF0:USTF0",1746884840221,1.38262366,103730.0,103720.0,0.2347979]
["bitfinex-derivatives","BTCF0:USTF0",1746884840421,1.57540296,103730.0,103720.0,0.2347979]
["bitfinex-derivatives","BTCF0:USTF0",1746884843129,1.4663793,103730.0,103720.0,0.2347979]
["bitfinex-derivatives","BTCF0:USTF0",1746884843328,1.57540296,103730.0,103720.0,0.2347979]
["bitfinex-derivatives","BTCF0:USTF0",1746884845218,1.57540296,103730.0,103720.0,0.33120667]
["bitfinex-derivatives","BTCF0:USTF0",1746884845527,1.4663793,103730.0,103720.0,0.33120667]
["bitfinex-derivatives","BTCF0:USTF0",1746884845729,1.57540296,103730.0,103720.0,0.33120667]
["bitfinex-derivatives","BTCF0:USTF0",1746884845930,1.21460296,103730.0,103720.0,0.33120667]
["bitfinex-derivatives","BTCF0:USTF0",1746884847523,1.68442662,103730.0,103720.0,0.10640877]
["bitfinex-derivatives","BTCF0:USTF0",1746884847729,1.78083463,103730.0,103720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746884847931,1.56278731,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884848123,1.57540296,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884848730,1.60690296,103730.0,103720.0,0.2027979]
["bitfinex-derivatives","BTCF0:USTF0",1746884851130,1.4978793,103730.0,103720.0,0.2343979]
["bitfinex-derivatives","BTCF0:USTF0",1746884851331,1.60690296,103730.0,103720.0,0.2343979]
["bitfinex-derivatives","BTCF0:USTF0",1746884853334,1.4978793,103730.0,103720.0,0.2343979]
["bitfinex-derivatives","BTCF0:USTF0",1746884853729,1.4978793,103730.0,103720.0,0.45244522]
["bitfinex-derivatives","BTCF0:USTF0",1746884854037,0.9443,103730.0,103720.0,1.23265399]
["bitfinex-derivatives","BTCF0:USTF0",1746884854226,0.7468,103730.0,103720.0,1.42925399]
["bitfinex-derivatives","BTCF0:USTF0",1746884854428,0.6825,103730.0,103720.0,1.42925399]
["bitfinex-derivatives","BTCF0:USTF0",1746884854836,0.6825,103730.0,103720.0,2.92925399]
["bitfinex-derivatives","BTCF0:USTF0",1746884855035,0.8752793,103730.0,103720.0,2.92925399]
["bitfinex-derivatives","BTCF0:USTF0",1746884855228,0.8752793,103730.0,103720.0,2.65423033]
["bitfinex-derivatives","BTCF0:USTF0",1746884855427,0.9074793,103730.0,103720.0,2.65423033]
["bitfinex-derivatives","BTCF0:USTF0",1746884855728,1.04840296,103730.0,103720.0,2.0243979]
["bitfinex-derivatives","BTCF0:USTF0",1746884856034,1.04840296,103730.0,103720.0,0.2743979]
["bitfinex-derivatives","BTCF0:USTF0",1746884856230,1.21440296,103730.0,103720.0,0.2743979]
["bitfinex-derivatives","BTCF0:USTF0",1746884857735,1.1053793,103730.0,103720.0,0.2743979]
["bitfinex-derivatives","BTCF0:USTF0",1746884858130,1.2714476,103730.0,103720.0,0.2743979]
["bitfinex-derivatives","BTCF0:USTF0",1746884858837,1.4991793,103730.0,103720.0,0.2743979]
["bitfinex-derivatives","BTCF0:USTF0",1746884860139,1.6652476,103730.0,103720.0,0.2743979]
["bitfinex-derivatives","BTCF0:USTF0",1746884860436,1.4991793,103730.0,103720.0,0.2743979]
["bitfinex-derivatives","BTCF0:USTF0",1746884863142,1.4991793,103730.0,103720.0,0.4705662]
["bitfinex-derivatives","BTCF0:USTF0",1746884863330,1.4991793,103730.0,103720.0,0.3044979]
["bitfinex-derivatives","BTCF0:USTF0",1746884870534,1.6652476,103730.0,103720.0,0.3044979]
["bitfinex-derivatives","BTCF0:USTF0",1746884870743,1.4991793,103730.0,103720.0,0.3044979]
["bitfinex-derivatives","BTCF0:USTF0",1746884870944,1.6652476,103730.0,103720.0,0.3044979]
["bitfinex-derivatives","BTCF0:USTF0",1746884871645,1.4991793,103730.0,103720.0,0.3044979]
["bitfinex-derivatives","BTCF0:USTF0",1746884873948,0.1928164,103710.0,103700.0,0.16868164]
["bitfinex-derivatives","BTCF0:USTF0",1746884874145,0.8856847,103710.0,103700.0,0.42341664]
["bitfinex-derivatives","BTCF0:USTF0",1746884874333,0.9477847,103710.0,103700.0,0.42341664]
["bitfinex-derivatives","BTCF0:USTF0",1746884874538,0.9798847,103710.0,103700.0,0.42341664]
["bitfinex-derivatives","BTCF0:USTF0",1746884874737,0.9798847,103710.0,103700.0,0.23058164]
["bitfinex-derivatives","BTCF0:USTF0",1746884874938,0.9798847,103710.0,103700.0,0.42341664]
["bitfinex-derivatives","BTCF0:USTF0",1746884875138,0.9808847,103710.0,103700.0,0.23558164]
["bitfinex-derivatives","BTCF0:USTF0",1746884875538,0.9808847,103710.0,103700.0,0.42841664]
["bitfinex-derivatives","BTCF0:USTF0",1746884875744,0.8148164,103710.0,103700.0,0.42841664]
["bitfinex-derivatives","BTCF0:USTF0",1746884875945,0.8148164,103710.0,103700.0,0.43041664]
["bitfinex-derivatives","BTCF0:USTF0",1746884876144,0.9808847,103710.0,103700.0,0.28284245]
["bitfinex-derivatives","BTCF0:USTF0",1746884876345,0.9808847,103710.0,103700.0,0.09000745]
["bitfinex-derivatives","BTCF0:USTF0",1746884876547,0.9808847,103710.0,103700.0,0.28284245]
["bitfinex-derivatives","BTCF0:USTF0",1746884877244,0.99064546,103710.0,103700.0,0.28284245]
["bitfinex-derivatives","BTCF0:USTF0",1746884877441,1.67214546,103710.0,103700.0,0.09000745]
["bitfinex-derivatives","BTCF0:USTF0",1746884877949,1.67214546,103710.0,103700.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746884879255,1.67214546,103710.0,103700.0,0.261735]
["bitfinex-derivatives","BTCF0:USTF0",1746884879463,1.67214546,103710.0,103700.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746884879766,1.67214546,103710.0,103700.0,0.261735]
["bitfinex-derivatives","BTCF0:USTF0",1746884880061,1.67214546,103710.0,103700.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746884880662,1.67214546,103710.0,103700.0,0.261735]
["bitfinex-derivatives","BTCF0:USTF0",1746884881263,1.4963164,103710.0,103700.0,0.261735]
["bitfinex-derivatives","BTCF0:USTF0",1746884881464,1.6623847,103710.0,103700.0,0.261735]
["bitfinex-derivatives","BTCF0:USTF0",1746884882864,1.4963164,103710.0,103700.0,0.261735]
["bitfinex-derivatives","BTCF0:USTF0",1746884883268,1.6623847,103710.0,103700.0,0.261735]
["bitfinex-derivatives","BTCF0:USTF0",1746884883865,1.4963164,103710.0,103700.0,0.261735]
["bitfinex-derivatives","BTCF0:USTF0",1746884884058,1.6623847,103710.0,103700.0,0.261735]
["bitfinex-derivatives","BTCF0:USTF0",1746884884565,1.4963164,103710.0,103700.0,0.261735]
["bitfinex-derivatives","BTCF0:USTF0",1746884885053,1.6623847,103710.0,103700.0,0.261735]
["bitfinex-derivatives","BTCF0:USTF0",1746884885860,1.6623847,103710.0,103700.0,0.292035]
["bitfinex-derivatives","BTCF0:USTF0",1746884886166,1.4963164,103710.0,103700.0,0.292035]
["bitfinex-derivatives","BTCF0:USTF0",1746884886664,1.0413164,103710.0,103700.0,0.4904033]
["bitfinex-derivatives","BTCF0:USTF0",1746884886864,1.0413164,103710.0,103700.0,0.324335]
["bitfinex-derivatives","BTCF0:USTF0",1746884887162,0.8753164,103710.0,103700.0,0.294335]
["bitfinex-derivatives","BTCF0:USTF0",1746884887366,0.8753164,103710.0,103700.0,0.574335]
["bitfinex-derivatives","BTCF0:USTF0",1746884888959,0.9063164,103710.0,103700.0,0.574335]
["bitfinex-derivatives","BTCF0:USTF0",1746884889261,1.0723164,103710.0,103700.0,0.574335]
["bitfinex-derivatives","BTCF0:USTF0",1746884891259,1.1037164,103710.0,103700.0,0.574335]
["bitfinex-derivatives","BTCF0:USTF0",1746884893168,0.4222164,103710.0,103700.0,0.574335]
["bitfinex-derivatives","BTCF0:USTF0",1746884893964,0.3608,103730.0,103700.0,1.54515536]
["bitfinex-derivatives","BTCF0:USTF0",1746884894170,0.098,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746884894466,0.5093367,103770.0,103750.0,0.2409245]
["bitfinex-derivatives","BTCF0:USTF0",1746884894666,0.4563,103760.0,103750.0,0.2609245]
["bitfinex-derivatives","BTCF0:USTF0",1746884894875,0.6490235,103760.0,103750.0,0.2929245]
["bitfinex-derivatives","BTCF0:USTF0",1746884895169,0.4563,103760.0,103750.0,0.4911245]
["bitfinex-derivatives","BTCF0:USTF0",1746884895371,0.6490235,103760.0,103750.0,0.4429421]
["bitfinex-derivatives","BTCF0:USTF0",1746884896267,0.6490235,103760.0,103750.0,0.4439421]
["bitfinex-derivatives","BTCF0:USTF0",1746884896658,0.4563,103760.0,103750.0,0.4439421]
["bitfinex-derivatives","BTCF0:USTF0",1746884897264,0.4563,103760.0,103750.0,0.2779421]
["bitfinex-derivatives","BTCF0:USTF0",1746884897573,0.4623,103760.0,103750.0,0.2779421]
["bitfinex-derivatives","BTCF0:USTF0",1746884897870,0.4653,103760.0,103750.0,0.2779421]
["bitfinex-derivatives","BTCF0:USTF0",1746884898365,0.6580235,103760.0,103750.0,0.2779421]
["bitfinex-derivatives","BTCF0:USTF0",1746884898568,0.8240918,103760.0,103750.0,0.2457421]
["bitfinex-derivatives","BTCF0:USTF0",1746884898764,0.6580235,103760.0,103750.0,0.2457421]
["bitfinex-derivatives","BTCF0:USTF0",1746884899163,0.8240235,103760.0,103750.0,0.2780421]
["bitfinex-derivatives","BTCF0:USTF0",1746884899364,0.6313,103760.0,103750.0,0.2780421]
["bitfinex-derivatives","BTCF0:USTF0",1746884900464,0.6313,103760.0,103750.0,0.4441104]
["bitfinex-derivatives","BTCF0:USTF0",1746884900667,0.6313,103760.0,103750.0,0.3086421]
["bitfinex-derivatives","BTCF0:USTF0",1746884900967,0.64105307,103760.0,103750.0,0.3086421]
["bitfinex-derivatives","BTCF0:USTF0",1746884901164,0.64105307,103760.0,103750.0,0.4747104]
["bitfinex-derivatives","BTCF0:USTF0",1746884901360,0.64105307,103760.0,103750.0,0.3086421]
["bitfinex-derivatives","BTCF0:USTF0",1746884902174,0.47297657,103760.0,103750.0,0.3086421]
["bitfinex-derivatives","BTCF0:USTF0",1746884902572,0.6292918,103760.0,103750.0,0.3086421]
["bitfinex-derivatives","BTCF0:USTF0",1746884902771,0.4632235,103760.0,103750.0,0.3085421]
["bitfinex-derivatives","BTCF0:USTF0",1746884902970,0.2705,103760.0,103750.0,0.3085421]
["bitfinex-derivatives","BTCF0:USTF0",1746884904273,0.175,103760.0,103750.0,0.5585421]
["bitfinex-derivatives","BTCF0:USTF0",1746884904471,0.2235883,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746884904675,0.2235883,103780.0,103770.0,0.563505]
["bitfinex-derivatives","BTCF0:USTF0",1746884904978,0.2235883,103780.0,103770.0,0.595205]
["bitfinex-derivatives","BTCF0:USTF0",1746884905276,0.2235883,103780.0,103770.0,0.793805]
["bitfinex-derivatives","BTCF0:USTF0",1746884905479,0.3896566,103780.0,103770.0,0.793805]
["bitfinex-derivatives","BTCF0:USTF0",1746884905673,0.2235883,103780.0,103770.0,0.793805]
["bitfinex-derivatives","BTCF0:USTF0",1746884905872,0.2295883,103780.0,103770.0,0.794805]
["bitfinex-derivatives","BTCF0:USTF0",1746884906275,0.5616566,103780.0,103770.0,0.628805]
["bitfinex-derivatives","BTCF0:USTF0",1746884906470,0.3955883,103780.0,103770.0,0.628805]
["bitfinex-derivatives","BTCF0:USTF0",1746884906671,0.5616566,103780.0,103770.0,0.628805]
["bitfinex-derivatives","BTCF0:USTF0",1746884906980,0.4035883,103780.0,103770.0,0.628805]
["bitfinex-derivatives","BTCF0:USTF0",1746884907479,0.4035883,103780.0,103770.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1746884907674,0.5696566,103780.0,103770.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1746884907880,0.4035883,103780.0,103770.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1746884908077,0.5696566,103780.0,103770.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1746884908383,0.4035883,103780.0,103770.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1746884908883,0.5696566,103780.0,103770.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1746884909073,0.5696566,103780.0,103770.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746884909272,0.4035883,103780.0,103770.0,0.236305]
["bitfinex-derivatives","BTCF0:USTF0",1746884909473,0.5696566,103780.0,103770.0,0.236305]
["bitfinex-derivatives","BTCF0:USTF0",1746884909686,0.6346566,103780.0,103770.0,0.236305]
["bitfinex-derivatives","BTCF0:USTF0",1746884909981,0.4685883,103780.0,103770.0,0.267805]
["bitfinex-derivatives","BTCF0:USTF0",1746884910172,0.6346566,103780.0,103770.0,0.267805]
["bitfinex-derivatives","BTCF0:USTF0",1746884910576,0.6346566,103780.0,103770.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746884910971,0.4685883,103780.0,103770.0,0.236305]
["bitfinex-derivatives","BTCF0:USTF0",1746884911181,0.6346566,103780.0,103770.0,0.236305]
["bitfinex-derivatives","BTCF0:USTF0",1746884911375,0.4685883,103780.0,103770.0,0.236305]
["bitfinex-derivatives","BTCF0:USTF0",1746884911576,0.6346566,103780.0,103770.0,0.236305]
["bitfinex-derivatives","BTCF0:USTF0",1746884911774,0.6346566,103780.0,103770.0,0.267805]
["bitfinex-derivatives","BTCF0:USTF0",1746884912684,0.4685883,103780.0,103770.0,0.267805]
["bitfinex-derivatives","BTCF0:USTF0",1746884912877,0.6346566,103780.0,103770.0,0.267805]
["bitfinex-derivatives","BTCF0:USTF0",1746884913284,0.4685883,103780.0,103770.0,0.267805]
["bitfinex-derivatives","BTCF0:USTF0",1746884913482,0.6346566,103780.0,103770.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1746884913681,0.6346566,103780.0,103770.0,0.267805]
["bitfinex-derivatives","BTCF0:USTF0",1746884913881,0.4685883,103780.0,103770.0,0.267805]
["bitfinex-derivatives","BTCF0:USTF0",1746884914684,0.4685883,103780.0,103770.0,0.628605]
["bitfinex-derivatives","BTCF0:USTF0",1746884914885,0.6346566,103780.0,103770.0,0.628605]
["bitfinex-derivatives","BTCF0:USTF0",1746884915185,0.4685883,103780.0,103770.0,0.628605]
["bitfinex-derivatives","BTCF0:USTF0",1746884916084,0.6346566,103780.0,103770.0,0.628605]
["bitfinex-derivatives","BTCF0:USTF0",1746884916474,0.8007249,103780.0,103770.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746884916674,0.8293883,103780.0,103770.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746884916875,0.9954566,103780.0,103770.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746884917071,0.8293883,103780.0,103770.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746884917484,0.9954566,103780.0,103770.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746884918184,0.8293883,103780.0,103770.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746884918384,0.7643883,103780.0,103770.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746884918580,0.4654883,103780.0,103770.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746884919181,0.6315566,103780.0,103770.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746884919580,0.4654883,103780.0,103770.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1746884919789,0.6315566,103780.0,103770.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746884920686,0.6315566,103780.0,103770.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1746884920888,0.6315566,103780.0,103770.0,0.288605]
["bitfinex-derivatives","BTCF0:USTF0",1746884921679,0.4654883,103780.0,103770.0,0.288605]
["bitfinex-derivatives","BTCF0:USTF0",1746884921879,0.6315566,103780.0,103770.0,0.288605]
["bitfinex-derivatives","BTCF0:USTF0",1746884922491,0.4654883,103780.0,103770.0,0.288605]
["bitfinex-derivatives","BTCF0:USTF0",1746884923182,0.3726883,103780.0,103770.0,0.288605]
["bitfinex-derivatives","BTCF0:USTF0",1746884923783,0.3726883,103780.0,103770.0,0.659405]
["bitfinex-derivatives","BTCF0:USTF0",1746884924380,0.3656883,103780.0,103770.0,0.658405]
["bitfinex-derivatives","BTCF0:USTF0",1746884927289,0.5646566,103780.0,103770.0,0.658405]
["bitfinex-derivatives","BTCF0:USTF0",1746884927688,0.5646566,103780.0,103770.0,0.67331427]
["bitfinex-derivatives","BTCF0:USTF0",1746884928091,0.4316883,103780.0,103770.0,0.67331427]
["bitfinex-derivatives","BTCF0:USTF0",1746884928291,0.5977566,103780.0,103770.0,0.67331427]
["bitfinex-derivatives","BTCF0:USTF0",1746884928493,0.4316883,103780.0,103770.0,0.67331427]
["bitfinex-derivatives","BTCF0:USTF0",1746884928891,0.5977566,103780.0,103770.0,0.67331427]
["bitfinex-derivatives","BTCF0:USTF0",1746884929292,0.5977566,103780.0,103770.0,0.64161427]
["bitfinex-derivatives","BTCF0:USTF0",1746884929999,0.4316883,103780.0,103770.0,0.64161427]
["bitfinex-derivatives","BTCF0:USTF0",1746884930300,0.5977566,103780.0,103770.0,0.64161427]
["bitfinex-derivatives","BTCF0:USTF0",1746884930796,0.3656883,103780.0,103770.0,0.64161427]
["bitfinex-derivatives","BTCF0:USTF0",1746884930997,0.5317566,103780.0,103770.0,0.64161427]
["bitfinex-derivatives","BTCF0:USTF0",1746884931300,0.3656883,103780.0,103770.0,0.64161427]
["bitfinex-derivatives","BTCF0:USTF0",1746884931498,0.5317566,103780.0,103770.0,0.64161427]
["bitfinex-derivatives","BTCF0:USTF0",1746884931799,0.3656883,103780.0,103770.0,0.64161427]
["bitfinex-derivatives","BTCF0:USTF0",1746884931990,0.5317566,103780.0,103770.0,0.64161427]
["bitfinex-derivatives","BTCF0:USTF0",1746884932193,0.3656883,103780.0,103770.0,0.64161427]
["bitfinex-derivatives","BTCF0:USTF0",1746884932403,0.5317566,103780.0,103770.0,0.64161427]
["bitfinex-derivatives","BTCF0:USTF0",1746884933790,0.5317566,103780.0,103770.0,0.67271427]
["bitfinex-derivatives","BTCF0:USTF0",1746884935191,0.5641566,103780.0,103770.0,0.67271427]
["bitfinex-derivatives","BTCF0:USTF0",1746884936498,0.3980883,103780.0,103770.0,0.67271427]
["bitfinex-derivatives","BTCF0:USTF0",1746884936702,0.5621566,103780.0,103770.0,0.67271427]
["bitfinex-derivatives","BTCF0:USTF0",1746884936898,0.3920883,103780.0,103770.0,0.67271427]
["bitfinex-derivatives","BTCF0:USTF0",1746884937200,0.5601566,103780.0,103770.0,0.67271427]
["bitfinex-derivatives","BTCF0:USTF0",1746884937408,0.3940883,103780.0,103770.0,0.67271427]
["bitfinex-derivatives","BTCF0:USTF0",1746884938099,0.5601566,103780.0,103770.0,0.67271427]
["bitfinex-derivatives","BTCF0:USTF0",1746884938292,0.3940883,103780.0,103770.0,0.67271427]
["bitfinex-derivatives","BTCF0:USTF0",1746884939402,0.3616883,103780.0,103770.0,0.67271427]
["bitfinex-derivatives","BTCF0:USTF0",1746884944598,0.5277566,103780.0,103770.0,0.67271427]
["bitfinex-derivatives","BTCF0:USTF0",1746884944800,0.3616883,103780.0,103770.0,0.67271427]
["bitfinex-derivatives","BTCF0:USTF0",1746884945001,0.3616883,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884946396,0.5596566,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884947194,0.5901566,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884947394,0.4240883,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884947792,0.5901566,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884948201,0.6232566,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884948501,0.4571883,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884948695,0.6232566,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884949594,0.4571883,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884949797,0.6232566,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884950301,0.2911883,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884950501,0.4572566,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884950713,0.2911883,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884951006,0.4572566,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884951199,0.6232566,103780.0,103770.0,0.76907659]
["bitfinex-derivatives","BTCF0:USTF0",1746884951697,0.6750112,103780.0,103770.0,0.28081427]
["bitfinex-derivatives","BTCF0:USTF0",1746884951891,0.6750112,103780.0,103770.0,0.08810927]
["bitfinex-derivatives","BTCF0:USTF0",1746884952094,0.6750112,103780.0,103770.0,0.05750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884952495,0.4571883,103780.0,103770.0,0.05750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884952698,0.6750112,103780.0,103770.0,0.05750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884953303,0.4571883,103780.0,103770.0,0.05750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884953599,0.6750112,103780.0,103770.0,0.05750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884953901,0.4571883,103780.0,103770.0,0.05750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884954101,0.62315518,103780.0,103770.0,0.05750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884954492,0.4571883,103780.0,103770.0,0.05750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884954688,0.62315518,103780.0,103770.0,0.05750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884955895,0.62315518,103780.0,103770.0,0.04750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884956404,0.4571883,103780.0,103770.0,0.04750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884956704,0.62315518,103780.0,103770.0,0.04750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884956904,0.4571883,103780.0,103770.0,0.04750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884957202,0.62315518,103780.0,103770.0,0.04750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884958899,0.4571883,103780.0,103770.0,0.04750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884959198,0.62315518,103780.0,103770.0,0.04750927]
["bitfinex-derivatives","BTCF0:USTF0",1746884959400,0.62315518,103780.0,103770.0,0.07980927]
["bitfinex-derivatives","BTCF0:USTF0",1746884960598,0.4571883,103780.0,103770.0,0.07980927]
["bitfinex-derivatives","BTCF0:USTF0",1746884960804,0.62315518,103780.0,103770.0,0.07980927]
["bitfinex-derivatives","BTCF0:USTF0",1746884962503,0.4571883,103780.0,103770.0,0.07980927]
["bitfinex-derivatives","BTCF0:USTF0",1746884962700,0.62315518,103780.0,103770.0,0.07980927]
["bitfinex-derivatives","BTCF0:USTF0",1746884962893,0.4571883,103780.0,103770.0,0.27251427]
["bitfinex-derivatives","BTCF0:USTF0",1746884963098,0.2275883,103780.0,103770.0,0.63331427]
["bitfinex-derivatives","BTCF0:USTF0",1746884963297,0.39355518,103780.0,103770.0,0.66521427]
["bitfinex-derivatives","BTCF0:USTF0",1746884963910,0.42425518,103780.0,103770.0,0.66521427]
["bitfinex-derivatives","BTCF0:USTF0",1746884964204,0.59025518,103780.0,103770.0,0.66521427]
["bitfinex-derivatives","BTCF0:USTF0",1746884964906,0.4242883,103780.0,103770.0,0.66521427]
["bitfinex-derivatives","BTCF0:USTF0",1746884965505,0.3616883,103780.0,103770.0,0.83118115]
["bitfinex-derivatives","BTCF0:USTF0",1746884965714,0.3616883,103780.0,103770.0,1.00754347]
["bitfinex-derivatives","BTCF0:USTF0",1746884965895,0.3616883,103780.0,103770.0,0.8511398]
["bitfinex-derivatives","BTCF0:USTF0",1746884966101,0.1956883,103780.0,103770.0,0.8511398]
["bitfinex-derivatives","BTCF0:USTF0",1746884967205,0.3616883,103780.0,103770.0,0.8511398]
["bitfinex-derivatives","BTCF0:USTF0",1746884967406,0.3616883,103780.0,103770.0,0.84157659]
["bitfinex-derivatives","BTCF0:USTF0",1746884968108,0.1956883,103780.0,103770.0,0.84157659]
["bitfinex-derivatives","BTCF0:USTF0",1746884969108,0.1956883,103780.0,103770.0,1.03157659]
["bitfinex-derivatives","BTCF0:USTF0",1746884969408,0.1956883,103780.0,103770.0,1.04133007]
["bitfinex-derivatives","BTCF0:USTF0",1746884971210,0.3616883,103780.0,103770.0,1.04133007]
["bitfinex-derivatives","BTCF0:USTF0",1746884974113,0.1956883,103780.0,103770.0,1.04133007]
["bitfinex-derivatives","BTCF0:USTF0",1746884974809,0.1956883,103780.0,103770.0,1.10476007]
["bitfinex-derivatives","BTCF0:USTF0",1746884975203,0.3616883,103780.0,103770.0,1.10476007]
["bitfinex-derivatives","BTCF0:USTF0",1746884978909,0.4705494,103780.0,103770.0,1.10476007]
["bitfinex-derivatives","BTCF0:USTF0",1746884979210,0.3616883,103780.0,103770.0,1.10476007]
["bitfinex-derivatives","BTCF0:USTF0",1746884980012,0.4705494,103780.0,103770.0,1.09500659]
["bitfinex-derivatives","BTCF0:USTF0",1746884980212,0.6754105,103780.0,103770.0,0.40784427]
["bitfinex-derivatives","BTCF0:USTF0",1746884980410,0.6754105,103780.0,103770.0,0.37594427]
["bitfinex-derivatives","BTCF0:USTF0",1746884980607,0.6754105,103780.0,103770.0,0.18323927]
["bitfinex-derivatives","BTCF0:USTF0",1746884981006,0.6754105,103780.0,103770.0,0.15093927]
["bitfinex-derivatives","BTCF0:USTF0",1746884981715,0.62363779,103780.0,103770.0,0.15093927]
["bitfinex-derivatives","BTCF0:USTF0",1746884982411,0.62363779,103780.0,103770.0,0.15086537]
["bitfinex-derivatives","BTCF0:USTF0",1746884983715,0.62363779,103780.0,103770.0,0.15089553]
["bitfinex-derivatives","BTCF0:USTF0",1746884984709,0.62363779,103780.0,103770.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1746884984916,0.62363779,103780.0,103770.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1746884985603,0.4576883,103780.0,103770.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1746884986007,0.62363779,103780.0,103770.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1746884987017,0.4576883,103780.0,103770.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1746884987316,0.62363779,103780.0,103770.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1746884988018,0.62363779,103780.0,103770.0,0.183789]
["bitfinex-derivatives","BTCF0:USTF0",1746884988205,0.4576883,103780.0,103770.0,0.376494]
["bitfinex-derivatives","BTCF0:USTF0",1746884988412,1.30513779,103780.0,103770.0,0.376494]
["bitfinex-derivatives","BTCF0:USTF0",1746884989712,1.30513779,103780.0,103770.0,0.737294]
["bitfinex-derivatives","BTCF0:USTF0",1746884990318,1.30513779,103780.0,103770.0,0.814384]
["bitfinex-derivatives","BTCF0:USTF0",1746884992418,1.1391883,103780.0,103770.0,0.814384]
["bitfinex-derivatives","BTCF0:USTF0",1746884992618,1.30513779,103780.0,103770.0,0.814384]
["bitfinex-derivatives","BTCF0:USTF0",1746884993806,1.30513779,103780.0,103770.0,0.227979]
["bitfinex-derivatives","BTCF0:USTF0",1746884994006,1.47108728,103780.0,103770.0,0.227979]
["bitfinex-derivatives","BTCF0:USTF0",1746884994319,0.98443779,103780.0,103770.0,0.155379]
["bitfinex-derivatives","BTCF0:USTF0",1746884994519,1.15038728,103780.0,103770.0,0.155379]
["bitfinex-derivatives","BTCF0:USTF0",1746884997822,0.98443779,103780.0,103770.0,0.155379]
["bitfinex-derivatives","BTCF0:USTF0",1746884998123,1.15038728,103780.0,103770.0,0.155379]
["bitfinex-derivatives","BTCF0:USTF0",1746884999024,1.15038728,103780.0,103770.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1746884999725,0.98443779,103780.0,103770.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1746885000119,1.15038728,103780.0,103770.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1746885000522,0.8184883,103780.0,103770.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1746885000719,1.15038728,103780.0,103770.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1746885001922,0.192705,103770.0,103760.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1746885002118,0.1927421,103750.0,103740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746885002324,1.04019159,103750.0,103740.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746885002516,1.13499159,103750.0,103740.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746885002723,1.49579159,103750.0,103740.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746885002920,1.13499159,103750.0,103740.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746885003129,0.1927793,103730.0,103720.0,0.50837419]
["bitfinex-derivatives","BTCF0:USTF0",1746885003329,0.35872879,103730.0,103720.0,0.52837419]
["bitfinex-derivatives","BTCF0:USTF0",1746885003529,0.45352879,103730.0,103720.0,0.52837419]
["bitfinex-derivatives","BTCF0:USTF0",1746885004027,0.2875793,103730.0,103720.0,0.52837419]
["bitfinex-derivatives","BTCF0:USTF0",1746885004333,0.61952879,103730.0,103720.0,0.52837419]
["bitfinex-derivatives","BTCF0:USTF0",1746885004535,0.61952879,103730.0,103720.0,0.72117209]
["bitfinex-derivatives","BTCF0:USTF0",1746885005231,0.61952879,103730.0,103720.0,0.5785979]
["bitfinex-derivatives","BTCF0:USTF0",1746885005527,0.62052879,103730.0,103720.0,0.5900779]
["bitfinex-derivatives","BTCF0:USTF0",1746885006131,0.4545793,103730.0,103720.0,0.5900779]
["bitfinex-derivatives","BTCF0:USTF0",1746885006336,0.62052879,103730.0,103720.0,0.6201779]
["bitfinex-derivatives","BTCF0:USTF0",1746885006836,0.62052879,103730.0,103720.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1746885007135,0.62052879,103730.0,103720.0,0.6201779]
["bitfinex-derivatives","BTCF0:USTF0",1746885007335,0.4545793,103730.0,103720.0,0.6504779]
["bitfinex-derivatives","BTCF0:USTF0",1746885007634,0.62052879,103730.0,103720.0,0.6504779]
["bitfinex-derivatives","BTCF0:USTF0",1746885008636,0.4545793,103730.0,103720.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1746885008938,0.62052879,103730.0,103720.0,0.6504779]
["bitfinex-derivatives","BTCF0:USTF0",1746885010234,0.62052879,103730.0,103720.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1746885010848,0.62052879,103730.0,103720.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1746885011049,0.1927979,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746885011242,0.41984739,103720.0,103710.0,0.03705314]
["bitfinex-derivatives","BTCF0:USTF0",1746885011440,1.05160739,103720.0,103710.0,0.03705314]
["bitfinex-derivatives","BTCF0:USTF0",1746885012155,1.21760739,103720.0,103710.0,0.03705314]
["bitfinex-derivatives","BTCF0:USTF0",1746885013353,1.21760739,103720.0,103710.0,0.03905314]
["bitfinex-derivatives","BTCF0:USTF0",1746885013849,1.0516579,103720.0,103710.0,0.03905314]
["bitfinex-derivatives","BTCF0:USTF0",1746885014051,1.21760739,103720.0,103710.0,0.03905314]
["bitfinex-derivatives","BTCF0:USTF0",1746885014239,1.38355688,103720.0,103710.0,0.05412923]
["bitfinex-derivatives","BTCF0:USTF0",1746885014443,1.21860739,103720.0,103710.0,0.05712923]
["bitfinex-derivatives","BTCF0:USTF0",1746885015150,1.0526579,103720.0,103710.0,0.05712923]
["bitfinex-derivatives","BTCF0:USTF0",1746885015451,1.0526579,103720.0,103710.0,0.08922923]
["bitfinex-derivatives","BTCF0:USTF0",1746885015452,1.21860739,103720.0,103710.0,0.08922923]
["bitfinex-derivatives","BTCF0:USTF0",1746885015651,1.0526579,103720.0,103710.0,0.08922923]
["bitfinex-derivatives","BTCF0:USTF0",1746885015845,1.21860739,103720.0,103710.0,0.08922923]
["bitfinex-derivatives","BTCF0:USTF0",1746885016655,1.0526579,103720.0,103710.0,0.08922923]
["bitfinex-derivatives","BTCF0:USTF0",1746885016847,1.21860739,103720.0,103710.0,0.08922923]
["bitfinex-derivatives","BTCF0:USTF0",1746885017741,0.4208979,103720.0,103710.0,0.45002923]
["bitfinex-derivatives","BTCF0:USTF0",1746885017948,1.21776739,103720.0,103710.0,0.08922923]
["bitfinex-derivatives","BTCF0:USTF0",1746885018254,0.1928536,103690.0,103680.0,0.36475428]
["bitfinex-derivatives","BTCF0:USTF0",1746885018455,0.35880309,103690.0,103680.0,0.07705428]
["bitfinex-derivatives","BTCF0:USTF0",1746885018750,0.45430309,103690.0,103680.0,0.07705428]
["bitfinex-derivatives","BTCF0:USTF0",1746885019165,0.62030309,103690.0,103680.0,0.07705428]
["bitfinex-derivatives","BTCF0:USTF0",1746885019358,0.4543536,103690.0,103680.0,0.07705428]
["bitfinex-derivatives","BTCF0:USTF0",1746885019747,0.62030309,103690.0,103680.0,0.07705428]
["bitfinex-derivatives","BTCF0:USTF0",1746885019949,0.6345323,103690.0,103680.0,0.07705428]
["bitfinex-derivatives","BTCF0:USTF0",1746885020144,0.6355323,103690.0,103680.0,0.08405428]
["bitfinex-derivatives","BTCF0:USTF0",1746885020556,0.6355323,103690.0,103680.0,0.44485428]
["bitfinex-derivatives","BTCF0:USTF0",1746885020951,0.6365323,103690.0,103680.0,0.45285428]
["bitfinex-derivatives","BTCF0:USTF0",1746885021556,0.6365323,103690.0,103680.0,0.12305428]
["bitfinex-derivatives","BTCF0:USTF0",1746885022150,1.3180323,103690.0,103680.0,0.48385428]
["bitfinex-derivatives","BTCF0:USTF0",1746885022355,1.3180323,103690.0,103680.0,0.04995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885023061,1.15208281,103690.0,103680.0,0.04995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885023260,1.3180323,103690.0,103680.0,0.04995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885023452,1.32772401,103690.0,103680.0,0.08055428]
["bitfinex-derivatives","BTCF0:USTF0",1746885024846,0.74547452,103690.0,103680.0,0.04995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885025062,0.91142401,103690.0,103680.0,0.04995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885027263,0.91142401,103690.0,103680.0,0.08235428]
["bitfinex-derivatives","BTCF0:USTF0",1746885027264,0.74547452,103690.0,103680.0,0.08235428]
["bitfinex-derivatives","BTCF0:USTF0",1746885027553,0.91142401,103690.0,103680.0,0.08235428]
["bitfinex-derivatives","BTCF0:USTF0",1746885028648,0.74547452,103690.0,103680.0,0.08235428]
["bitfinex-derivatives","BTCF0:USTF0",1746885029057,0.91142401,103690.0,103680.0,0.08235428]
["bitfinex-derivatives","BTCF0:USTF0",1746885030162,0.74547452,103690.0,103680.0,0.09743346]
["bitfinex-derivatives","BTCF0:USTF0",1746885030561,0.91142401,103690.0,103680.0,0.09743346]
["bitfinex-derivatives","BTCF0:USTF0",1746885031465,0.74547452,103690.0,103680.0,0.09743346]
["bitfinex-derivatives","BTCF0:USTF0",1746885031757,0.91142401,103690.0,103680.0,0.09743346]
["bitfinex-derivatives","BTCF0:USTF0",1746885032956,0.74547452,103690.0,103680.0,0.09743346]
["bitfinex-derivatives","BTCF0:USTF0",1746885033155,0.91142401,103690.0,103680.0,0.09743346]
["bitfinex-derivatives","BTCF0:USTF0",1746885033656,0.91142401,103690.0,103680.0,0.08235428]
["bitfinex-derivatives","BTCF0:USTF0",1746885034064,0.91142401,103690.0,103680.0,0.09743351]
["bitfinex-derivatives","BTCF0:USTF0",1746885036368,0.74547452,103690.0,103680.0,0.09743351]
["bitfinex-derivatives","BTCF0:USTF0",1746885036664,0.91142401,103690.0,103680.0,0.09743351]
["bitfinex-derivatives","BTCF0:USTF0",1746885040868,0.74547452,103690.0,103680.0,0.09743351]
["bitfinex-derivatives","BTCF0:USTF0",1746885041269,0.91142401,103690.0,103680.0,0.09743351]
["bitfinex-derivatives","BTCF0:USTF0",1746885043769,0.91142401,103690.0,103680.0,0.06503351]
["bitfinex-derivatives","BTCF0:USTF0",1746885044072,0.91142401,103690.0,103680.0,0.03403351]
["bitfinex-derivatives","BTCF0:USTF0",1746885044565,0.74547452,103690.0,103680.0,0.03403351]
["bitfinex-derivatives","BTCF0:USTF0",1746885044770,0.91142401,103690.0,103680.0,0.03403351]
["bitfinex-derivatives","BTCF0:USTF0",1746885044969,0.91142401,103690.0,103680.0,0.06533351]
["bitfinex-derivatives","BTCF0:USTF0",1746885046074,0.74547452,103690.0,103680.0,0.06533351]
["bitfinex-derivatives","BTCF0:USTF0",1746885046465,0.91142401,103690.0,103680.0,0.06533351]
["bitfinex-derivatives","BTCF0:USTF0",1746885047667,0.74547452,103690.0,103680.0,0.06533351]
["bitfinex-derivatives","BTCF0:USTF0",1746885047865,0.85456426,103690.0,103680.0,0.06533351]
["bitfinex-derivatives","BTCF0:USTF0",1746885048172,0.85456426,103690.0,103680.0,0.05025428]
["bitfinex-derivatives","BTCF0:USTF0",1746885048871,0.85456426,103690.0,103680.0,0.19782847]
["bitfinex-derivatives","BTCF0:USTF0",1746885049973,0.85456426,103690.0,103680.0,0.22812847]
["bitfinex-derivatives","BTCF0:USTF0",1746885053282,0.85456426,103690.0,103680.0,0.08055428]
["bitfinex-derivatives","BTCF0:USTF0",1746885053575,0.74547452,103690.0,103680.0,0.08055428]
["bitfinex-derivatives","BTCF0:USTF0",1746885053771,0.85456426,103690.0,103680.0,0.08055428]
["bitfinex-derivatives","BTCF0:USTF0",1746885054976,0.74547452,103690.0,103680.0,0.08055428]
["bitfinex-derivatives","BTCF0:USTF0",1746885055176,0.85456426,103690.0,103680.0,0.08055428]
["bitfinex-derivatives","BTCF0:USTF0",1746885056477,0.74547452,103690.0,103680.0,0.08055428]
["bitfinex-derivatives","BTCF0:USTF0",1746885056684,1.07160426,103690.0,103680.0,0.11355428]
["bitfinex-derivatives","BTCF0:USTF0",1746885057073,0.72423452,103690.0,103680.0,0.47435428]
["bitfinex-derivatives","BTCF0:USTF0",1746885057269,0.66113452,103690.0,103680.0,0.47435428]
["bitfinex-derivatives","BTCF0:USTF0",1746885058382,0.49513452,103690.0,103680.0,0.47435428]
["bitfinex-derivatives","BTCF0:USTF0",1746885060380,0.60422426,103690.0,103680.0,0.47435428]
["bitfinex-derivatives","BTCF0:USTF0",1746885062079,0.49513452,103690.0,103680.0,0.47435428]
["bitfinex-derivatives","BTCF0:USTF0",1746885062585,0.25117452,103690.0,103680.0,0.47435428]
["bitfinex-derivatives","BTCF0:USTF0",1746885063477,0.21877452,103690.0,103680.0,0.66722648]
["bitfinex-derivatives","BTCF0:USTF0",1746885063683,0.21877452,103690.0,103680.0,0.68722648]
["bitfinex-derivatives","BTCF0:USTF0",1746885064482,0.25177452,103690.0,103680.0,0.68722648]
["bitfinex-derivatives","BTCF0:USTF0",1746885065384,0.20908281,103690.0,103680.0,0.79631622]
["bitfinex-derivatives","BTCF0:USTF0",1746885065982,0.1948536,103690.0,103680.0,1.00185192]
["bitfinex-derivatives","BTCF0:USTF0",1746885066171,0.1948536,103690.0,103680.0,1.16785192]
["bitfinex-derivatives","BTCF0:USTF0",1746885066377,0.002,103690.0,103680.0,1.74429592]
["bitfinex-derivatives","BTCF0:USTF0",1746885066678,0.1948536,103690.0,103680.0,1.74429592]
["bitfinex-derivatives","BTCF0:USTF0",1746885067272,0.1948536,103690.0,103680.0,1.75389623]
["bitfinex-derivatives","BTCF0:USTF0",1746885067675,0.1948536,103690.0,103680.0,1.70183869]
["bitfinex-derivatives","BTCF0:USTF0",1746885067876,0.1948536,103690.0,103680.0,1.80183869]
["bitfinex-derivatives","BTCF0:USTF0",1746885069277,0.1948536,103690.0,103680.0,1.96796063]
["bitfinex-derivatives","BTCF0:USTF0",1746885069983,0.1948536,103690.0,103680.0,1.63571675]
["bitfinex-derivatives","BTCF0:USTF0",1746885070185,0.1948536,103690.0,103680.0,1.80183869]
["bitfinex-derivatives","BTCF0:USTF0",1746885070385,0.1948536,103690.0,103680.0,1.38571675]
["bitfinex-derivatives","BTCF0:USTF0",1746885070575,0.1948536,103690.0,103680.0,1.55183869]
["bitfinex-derivatives","BTCF0:USTF0",1746885073182,0.1948536,103690.0,103680.0,1.38571675]
["bitfinex-derivatives","BTCF0:USTF0",1746885073382,0.1948536,103690.0,103680.0,1.55183869]
["bitfinex-derivatives","BTCF0:USTF0",1746885074188,0.1948536,103690.0,103680.0,1.38571675]
["bitfinex-derivatives","BTCF0:USTF0",1746885074386,0.1948536,103690.0,103680.0,1.55183869]
["bitfinex-derivatives","BTCF0:USTF0",1746885074887,0.1948536,103690.0,103680.0,1.38571675]
["bitfinex-derivatives","BTCF0:USTF0",1746885076492,0.1948536,103690.0,103680.0,1.28927275]
["bitfinex-derivatives","BTCF0:USTF0",1746885076692,0.1948536,103690.0,103680.0,1.55183869]
["bitfinex-derivatives","BTCF0:USTF0",1746885077590,0.1948536,103690.0,103680.0,1.45539469]
["bitfinex-derivatives","BTCF0:USTF0",1746885078490,0.1948536,103690.0,103680.0,1.09459469]
["bitfinex-derivatives","BTCF0:USTF0",1746885078690,0.1948536,103690.0,103680.0,1.81619469]
["bitfinex-derivatives","BTCF0:USTF0",1746885078893,0.1948536,103690.0,103680.0,1.65007275]
["bitfinex-derivatives","BTCF0:USTF0",1746885079088,0.1948536,103690.0,103680.0,1.81619469]
["bitfinex-derivatives","BTCF0:USTF0",1746885081193,0.1948536,103690.0,103680.0,1.65019469]
["bitfinex-derivatives","BTCF0:USTF0",1746885082188,0.6815,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746885082392,0.874335,103700.0,103690.0,1.35387554]
["bitfinex-derivatives","BTCF0:USTF0",1746885082784,0.874335,103700.0,103690.0,1.4503215]
["bitfinex-derivatives","BTCF0:USTF0",1746885082990,0.874335,103700.0,103690.0,1.12419956]
["bitfinex-derivatives","BTCF0:USTF0",1746885083192,0.874335,103700.0,103690.0,1.2903215]
["bitfinex-derivatives","BTCF0:USTF0",1746885083992,0.875335,103700.0,103690.0,1.2963215]
["bitfinex-derivatives","BTCF0:USTF0",1746885084385,0.194835,103700.0,103690.0,1.3013215]
["bitfinex-derivatives","BTCF0:USTF0",1746885084586,0.227935,103700.0,103690.0,1.13519956]
["bitfinex-derivatives","BTCF0:USTF0",1746885085886,0.227935,103700.0,103690.0,1.14973791]
["bitfinex-derivatives","BTCF0:USTF0",1746885086394,0.227935,103700.0,103690.0,1.13519956]
["bitfinex-derivatives","BTCF0:USTF0",1746885089698,0.227935,103700.0,103690.0,1.24421883]
["bitfinex-derivatives","BTCF0:USTF0",1746885089996,0.259835,103700.0,103690.0,1.24421883]
["bitfinex-derivatives","BTCF0:USTF0",1746885090194,0.290635,103700.0,103690.0,1.24421883]
["bitfinex-derivatives","BTCF0:USTF0",1746885090894,0.290635,103700.0,103690.0,1.14973699]
["bitfinex-derivatives","BTCF0:USTF0",1746885091083,0.290635,103700.0,103690.0,1.25875626]
["bitfinex-derivatives","BTCF0:USTF0",1746885091687,0.290635,103700.0,103690.0,1.14973699]
["bitfinex-derivatives","BTCF0:USTF0",1746885091892,0.290635,103700.0,103690.0,1.25875626]
["bitfinex-derivatives","BTCF0:USTF0",1746885092791,0.290635,103700.0,103690.0,1.14973699]
["bitfinex-derivatives","BTCF0:USTF0",1746885093089,0.290635,103700.0,103690.0,1.25875626]
["bitfinex-derivatives","BTCF0:USTF0",1746885093594,0.290635,103700.0,103690.0,1.14973699]
["bitfinex-derivatives","BTCF0:USTF0",1746885093795,0.290635,103700.0,103690.0,1.25875626]
["bitfinex-derivatives","BTCF0:USTF0",1746885097903,0.290635,103700.0,103690.0,1.61955626]
["bitfinex-derivatives","BTCF0:USTF0",1746885101006,0.290635,103700.0,103690.0,1.51053699]
["bitfinex-derivatives","BTCF0:USTF0",1746885101303,0.290635,103700.0,103690.0,1.61955626]
["bitfinex-derivatives","BTCF0:USTF0",1746885101705,0.290635,103700.0,103690.0,1.51053699]
["bitfinex-derivatives","BTCF0:USTF0",1746885102006,0.290635,103700.0,103690.0,1.61955626]
["bitfinex-derivatives","BTCF0:USTF0",1746885107607,0.290635,103700.0,103690.0,0.89795626]
["bitfinex-derivatives","BTCF0:USTF0",1746885107810,0.290635,103700.0,103690.0,1.61955626]
["bitfinex-derivatives","BTCF0:USTF0",1746885108000,0.290635,103700.0,103690.0,1.51053699]
["bitfinex-derivatives","BTCF0:USTF0",1746885108310,0.456635,103700.0,103690.0,1.51053699]
["bitfinex-derivatives","BTCF0:USTF0",1746885108513,0.456635,103700.0,103690.0,1.61955626]
["bitfinex-derivatives","BTCF0:USTF0",1746885108802,0.456635,103700.0,103690.0,1.51053699]
["bitfinex-derivatives","BTCF0:USTF0",1746885109008,0.456635,103700.0,103690.0,1.61955626]
["bitfinex-derivatives","BTCF0:USTF0",1746885111401,0.456635,103700.0,103690.0,1.51053699]
["bitfinex-derivatives","BTCF0:USTF0",1746885111598,0.456635,103700.0,103690.0,1.61955626]
["bitfinex-derivatives","BTCF0:USTF0",1746885112203,0.290635,103700.0,103690.0,1.61955626]
["bitfinex-derivatives","BTCF0:USTF0",1746885113117,0.456635,103700.0,103690.0,1.61955626]
["bitfinex-derivatives","BTCF0:USTF0",1746885113517,0.456635,103700.0,103690.0,1.51053699]
["bitfinex-derivatives","BTCF0:USTF0",1746885113716,0.456635,103700.0,103690.0,1.61955626]
["bitfinex-derivatives","BTCF0:USTF0",1746885115317,0.456635,103700.0,103690.0,1.51053699]
["bitfinex-derivatives","BTCF0:USTF0",1746885115509,0.456635,103700.0,103690.0,1.61955626]
["bitfinex-derivatives","BTCF0:USTF0",1746885116120,0.290635,103700.0,103690.0,1.61955626]
["bitfinex-derivatives","BTCF0:USTF0",1746885117209,0.456635,103700.0,103690.0,1.61955626]
["bitfinex-derivatives","BTCF0:USTF0",1746885117518,0.456635,103700.0,103690.0,0.89795626]
["bitfinex-derivatives","BTCF0:USTF0",1746885117816,0.456635,103700.0,103690.0,1.76713045]
["bitfinex-derivatives","BTCF0:USTF0",1746885118317,0.290635,103700.0,103690.0,1.65811118]
["bitfinex-derivatives","BTCF0:USTF0",1746885118519,0.290635,103700.0,103690.0,1.76713045]
["bitfinex-derivatives","BTCF0:USTF0",1746885119319,0.290635,103700.0,103690.0,1.65811118]
["bitfinex-derivatives","BTCF0:USTF0",1746885119522,0.290635,103700.0,103690.0,1.76713045]
["bitfinex-derivatives","BTCF0:USTF0",1746885119729,0.290635,103700.0,103690.0,1.65811118]
["bitfinex-derivatives","BTCF0:USTF0",1746885120226,0.456635,103700.0,103690.0,1.65811118]
["bitfinex-derivatives","BTCF0:USTF0",1746885121119,0.456635,103700.0,103690.0,1.76713045]
["bitfinex-derivatives","BTCF0:USTF0",1746885121528,0.56565427,103700.0,103690.0,1.59621118]
["bitfinex-derivatives","BTCF0:USTF0",1746885121729,0.56565427,103700.0,103690.0,1.45401118]
["bitfinex-derivatives","BTCF0:USTF0",1746885122120,0.56565427,103700.0,103690.0,0.89471162]
["bitfinex-derivatives","BTCF0:USTF0",1746885122420,0.67467354,103700.0,103690.0,0.23311162]
["bitfinex-derivatives","BTCF0:USTF0",1746885122819,1.004071,103700.0,103690.0,0.21857419]
["bitfinex-derivatives","BTCF0:USTF0",1746885123021,1.22210954,103700.0,103690.0,0.21857419]
["bitfinex-derivatives","BTCF0:USTF0",1746885123425,1.22210954,103700.0,103690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746885123620,1.22210954,103700.0,103690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746885124222,1.58290954,103700.0,103690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746885124427,1.364871,103700.0,103690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746885124728,1.58290954,103700.0,103690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746885125227,1.58190954,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746885125934,0.1928536,103690.0,103680.0,0.34829406]
["bitfinex-derivatives","BTCF0:USTF0",1746885126231,1.21387287,103690.0,103680.0,0.01395428]
["bitfinex-derivatives","BTCF0:USTF0",1746885128130,1.21487287,103690.0,103680.0,0.01995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885128918,1.1058536,103690.0,103680.0,0.01995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885129122,1.21487287,103690.0,103680.0,0.01995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885130929,1.1058536,103690.0,103680.0,0.01995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885131142,1.21487287,103690.0,103680.0,0.01995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885136429,1.32389214,103690.0,103680.0,0.01995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885136634,0.53337287,103690.0,103680.0,0.01995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885136833,0.64239214,103690.0,103680.0,0.01995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885137135,0.62981687,103690.0,103680.0,0.01995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885137329,0.62981687,103690.0,103680.0,0.00995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885139634,0.56637287,103690.0,103680.0,0.00995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885141826,0.4573536,103690.0,103680.0,0.00995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885142026,0.56637287,103690.0,103680.0,0.00995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885143934,0.6510336,103690.0,103680.0,0.00995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885144233,0.76005287,103690.0,103680.0,0.07275428]
["bitfinex-derivatives","BTCF0:USTF0",1746885144636,0.6510336,103690.0,103680.0,0.07275428]
["bitfinex-derivatives","BTCF0:USTF0",1746885144930,0.76005287,103690.0,103680.0,0.10385428]
["bitfinex-derivatives","BTCF0:USTF0",1746885145434,0.76005287,103690.0,103680.0,0.07275428]
["bitfinex-derivatives","BTCF0:USTF0",1746885145836,0.6510336,103690.0,103680.0,0.07275428]
["bitfinex-derivatives","BTCF0:USTF0",1746885146237,0.76005287,103690.0,103680.0,0.07275428]
["bitfinex-derivatives","BTCF0:USTF0",1746885150337,0.76005287,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885150735,0.56637287,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885151036,0.75709287,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885156943,0.6480736,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885157243,0.75709287,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885158344,0.6480736,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885158545,0.75709287,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885159444,0.6480736,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885159745,0.75709287,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885160647,0.6480736,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885160946,0.75709287,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885161145,0.6480736,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885161339,0.75709287,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885164851,0.6480736,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885165044,0.75709287,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885167149,0.6480736,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885167349,0.75709287,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885168051,0.6480736,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885168264,0.75709287,103690.0,103680.0,0.10315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885168747,0.4573536,103690.0,103680.0,0.29602648]
["bitfinex-derivatives","BTCF0:USTF0",1746885169052,0.4573536,103690.0,103680.0,0.77584575]
["bitfinex-derivatives","BTCF0:USTF0",1746885169247,0.2913536,103690.0,103680.0,0.83282648]
["bitfinex-derivatives","BTCF0:USTF0",1746885169555,0.40037287,103690.0,103680.0,0.83282648]
["bitfinex-derivatives","BTCF0:USTF0",1746885170153,0.40037287,103690.0,103680.0,0.66682648]
["bitfinex-derivatives","BTCF0:USTF0",1746885170755,0.2913536,103690.0,103680.0,0.66682648]
["bitfinex-derivatives","BTCF0:USTF0",1746885170957,0.40037287,103690.0,103680.0,0.66682648]
["bitfinex-derivatives","BTCF0:USTF0",1746885171554,0.2913536,103690.0,103680.0,0.66682648]
["bitfinex-derivatives","BTCF0:USTF0",1746885171950,0.40037287,103690.0,103680.0,0.66682648]
["bitfinex-derivatives","BTCF0:USTF0",1746885172456,0.2913536,103690.0,103680.0,0.66682648]
["bitfinex-derivatives","BTCF0:USTF0",1746885172656,0.2257536,103690.0,103680.0,0.66682648]
["bitfinex-derivatives","BTCF0:USTF0",1746885173644,0.1938536,103690.0,103680.0,0.98131098]
["bitfinex-derivatives","BTCF0:USTF0",1746885173851,0.1938536,103690.0,103680.0,0.87229171]
["bitfinex-derivatives","BTCF0:USTF0",1746885174255,0.1938536,103690.0,103680.0,1.03829171]
["bitfinex-derivatives","BTCF0:USTF0",1746885174953,0.1938536,103690.0,103680.0,1.31829171]
["bitfinex-derivatives","BTCF0:USTF0",1746885175769,0.1938536,103690.0,103680.0,1.20927244]
["bitfinex-derivatives","BTCF0:USTF0",1746885176161,0.1938536,103690.0,103680.0,1.31829171]
["bitfinex-derivatives","BTCF0:USTF0",1746885179773,0.1938536,103690.0,103680.0,1.20927244]
["bitfinex-derivatives","BTCF0:USTF0",1746885179970,0.2255536,103690.0,103680.0,1.20927244]
["bitfinex-derivatives","BTCF0:USTF0",1746885180267,0.2255536,103690.0,103680.0,1.15229171]
["bitfinex-derivatives","BTCF0:USTF0",1746885185164,0.2255536,103690.0,103680.0,1.31829171]
["bitfinex-derivatives","BTCF0:USTF0",1746885186270,0.2255536,103690.0,103680.0,1.15229171]
["bitfinex-derivatives","BTCF0:USTF0",1746885187070,0.2255536,103690.0,103680.0,1.04327244]
["bitfinex-derivatives","BTCF0:USTF0",1746885187274,0.2255536,103690.0,103680.0,1.15229171]
["bitfinex-derivatives","BTCF0:USTF0",1746885189363,0.2255536,103690.0,103680.0,0.79149171]
["bitfinex-derivatives","BTCF0:USTF0",1746885189568,0.2255536,103690.0,103680.0,1.51309171]
["bitfinex-derivatives","BTCF0:USTF0",1746885190465,0.2255536,103690.0,103680.0,1.40407244]
["bitfinex-derivatives","BTCF0:USTF0",1746885190669,0.2255536,103690.0,103680.0,1.51309171]
["bitfinex-derivatives","BTCF0:USTF0",1746885190977,0.2255536,103690.0,103680.0,1.40407244]
["bitfinex-derivatives","BTCF0:USTF0",1746885191376,0.2255536,103690.0,103680.0,1.62211098]
["bitfinex-derivatives","BTCF0:USTF0",1746885191575,0.2255536,103690.0,103680.0,1.51309171]
["bitfinex-derivatives","BTCF0:USTF0",1746885191877,0.2255536,103690.0,103680.0,1.40407244]
["bitfinex-derivatives","BTCF0:USTF0",1746885192073,0.2255536,103690.0,103680.0,1.51309171]
["bitfinex-derivatives","BTCF0:USTF0",1746885193779,0.2255536,103690.0,103680.0,1.51009171]
["bitfinex-derivatives","BTCF0:USTF0",1746885193980,0.2255536,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885194176,0.2255536,103690.0,103680.0,1.40507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885194376,0.2255536,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885195877,0.001,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885196176,0.1938536,103690.0,103680.0,1.40507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885196377,0.2268536,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885197078,0.2268536,103690.0,103680.0,1.40507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885197280,0.2268536,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885197879,0.2268536,103690.0,103680.0,1.40507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885198292,0.2268536,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885199086,0.2268536,103690.0,103680.0,1.40507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885199282,0.2268536,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885199977,0.2268536,103690.0,103680.0,1.40507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885200176,0.2581536,103690.0,103680.0,1.40507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885200376,0.2898536,103690.0,103680.0,1.40507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885200687,0.2898536,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885202688,0.2898536,103690.0,103680.0,1.40507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885202988,0.2898536,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885204891,0.2898536,103690.0,103680.0,1.40507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885205188,0.2898536,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885205379,0.2898536,103690.0,103680.0,1.40507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885205794,0.2898536,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885209789,0.2898536,103690.0,103680.0,1.40507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885209984,0.2898536,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885214087,0.097,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885214296,0.0653,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885214495,0.2268536,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885215196,0.2268536,103690.0,103680.0,1.40507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885215396,0.2268536,103690.0,103680.0,1.51409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885217398,0.2268536,103690.0,103680.0,1.54409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885217993,0.2268536,103690.0,103680.0,1.43507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885218192,0.2268536,103690.0,103680.0,1.54409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885218600,0.2268536,103690.0,103680.0,1.43507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885218901,0.2268536,103690.0,103680.0,1.54409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885219903,0.2268536,103690.0,103680.0,1.43507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885220097,0.2268536,103690.0,103680.0,1.54409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885220296,0.2600536,103690.0,103680.0,1.54409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885221401,0.2903536,103690.0,103680.0,1.54409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885223601,0.2903536,103690.0,103680.0,1.43507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885224305,0.2903536,103690.0,103680.0,1.54409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885224601,0.2903536,103690.0,103680.0,1.43507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885227299,0.2903536,103690.0,103680.0,1.54409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885230703,0.2903536,103690.0,103680.0,1.43507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885235494,0.2903536,103690.0,103680.0,0.71347244]
["bitfinex-derivatives","BTCF0:USTF0",1746885235700,0.2903536,103690.0,103680.0,1.43507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885239107,0.4563536,103690.0,103680.0,1.43507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885240308,0.2903536,103690.0,103680.0,1.43507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885240709,0.2903536,103690.0,103680.0,1.54409171]
["bitfinex-derivatives","BTCF0:USTF0",1746885241302,0.2903536,103690.0,103680.0,1.43507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885246107,0.4563536,103690.0,103680.0,1.43507244]
["bitfinex-derivatives","BTCF0:USTF0",1746885246808,0.56537287,103690.0,103680.0,1.02255428]
["bitfinex-derivatives","BTCF0:USTF0",1746885247004,0.56537287,103690.0,103680.0,1.00542648]
["bitfinex-derivatives","BTCF0:USTF0",1746885247716,0.4563536,103690.0,103680.0,1.00542648]
["bitfinex-derivatives","BTCF0:USTF0",1746885248114,0.56537287,103690.0,103680.0,1.03732648]
["bitfinex-derivatives","BTCF0:USTF0",1746885249311,1.24687287,103690.0,103680.0,1.03732648]
["bitfinex-derivatives","BTCF0:USTF0",1746885254130,1.24687287,103690.0,103680.0,0.67652648]
["bitfinex-derivatives","BTCF0:USTF0",1746885254430,1.1378536,103690.0,103680.0,0.67652648]
["bitfinex-derivatives","BTCF0:USTF0",1746885254630,1.1378536,103690.0,103680.0,0.70762648]
["bitfinex-derivatives","BTCF0:USTF0",1746885255030,1.24687287,103690.0,103680.0,0.70762648]
["bitfinex-derivatives","BTCF0:USTF0",1746885255531,1.1378536,103690.0,103680.0,0.70762648]
["bitfinex-derivatives","BTCF0:USTF0",1746885255718,1.24687287,103690.0,103680.0,0.70762648]
["bitfinex-derivatives","BTCF0:USTF0",1746885257636,1.1378536,103690.0,103680.0,0.70762648]
["bitfinex-derivatives","BTCF0:USTF0",1746885257834,1.24687287,103690.0,103680.0,0.70762648]
["bitfinex-derivatives","BTCF0:USTF0",1746885259335,0.9718536,103690.0,103680.0,0.70762648]
["bitfinex-derivatives","BTCF0:USTF0",1746885259924,1.08087287,103690.0,103680.0,0.70762648]
["bitfinex-derivatives","BTCF0:USTF0",1746885260934,0.9718536,103690.0,103680.0,0.70762648]
["bitfinex-derivatives","BTCF0:USTF0",1746885261127,1.08087287,103690.0,103680.0,0.70762648]
["bitfinex-derivatives","BTCF0:USTF0",1746885263229,0.9718536,103690.0,103680.0,0.70762648]
["bitfinex-derivatives","BTCF0:USTF0",1746885263431,0.9718536,103690.0,103680.0,1.05874575]
["bitfinex-derivatives","BTCF0:USTF0",1746885263830,0.9718536,103690.0,103680.0,0.94972648]
["bitfinex-derivatives","BTCF0:USTF0",1746885277644,0.001,103690.0,103680.0,1.26421098]
["bitfinex-derivatives","BTCF0:USTF0",1746885277842,0.9371173,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746885278035,0.9699173,103710.0,103700.0,1.214435]
["bitfinex-derivatives","BTCF0:USTF0",1746885278237,0.9699173,103710.0,103700.0,1.310335]
["bitfinex-derivatives","BTCF0:USTF0",1746885279544,0.9699173,103710.0,103700.0,1.311335]
["bitfinex-derivatives","BTCF0:USTF0",1746885280542,0.9699173,103710.0,103700.0,1.51778163]
["bitfinex-derivatives","BTCF0:USTF0",1746885280847,0.9071173,103710.0,103700.0,1.51778163]
["bitfinex-derivatives","BTCF0:USTF0",1746885281042,0.9071173,103710.0,103700.0,1.51578163]
["bitfinex-derivatives","BTCF0:USTF0",1746885281243,0.9081173,103710.0,103700.0,1.52278163]
["bitfinex-derivatives","BTCF0:USTF0",1746885281745,0.9081164,103710.0,103700.0,1.52278163]
["bitfinex-derivatives","BTCF0:USTF0",1746885282044,0.6825,103710.0,103700.0,1.6318009]
["bitfinex-derivatives","BTCF0:USTF0",1746885282239,0.001,103710.0,103700.0,1.9694409]
["bitfinex-derivatives","BTCF0:USTF0",1746885282440,0.2255867,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746885282644,0.2255867,103730.0,103720.0,1.31341717]
["bitfinex-derivatives","BTCF0:USTF0",1746885282844,0.2255867,103730.0,103720.0,1.40611717]
["bitfinex-derivatives","BTCF0:USTF0",1746885283148,0.2255867,103730.0,103720.0,1.50252594]
["bitfinex-derivatives","BTCF0:USTF0",1746885283744,0.2255867,103730.0,103720.0,1.50352594]
["bitfinex-derivatives","BTCF0:USTF0",1746885285150,0.0328,103730.0,103720.0,1.50352594]
["bitfinex-derivatives","BTCF0:USTF0",1746885285351,0.1927793,103730.0,103720.0,1.50352594]
["bitfinex-derivatives","BTCF0:USTF0",1746885286651,0.9873652,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746885286950,0.223956,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746885287147,0.1927607,103740.0,103730.0,0.86414]
["bitfinex-derivatives","BTCF0:USTF0",1746885287454,0.2576607,103740.0,103730.0,1.47494]
["bitfinex-derivatives","BTCF0:USTF0",1746885287751,0.2244607,103740.0,103730.0,1.68035874]
["bitfinex-derivatives","BTCF0:USTF0",1746885287948,0.2244607,103740.0,103730.0,1.68135874]
["bitfinex-derivatives","BTCF0:USTF0",1746885288149,0.2244607,103740.0,103730.0,1.51535874]
["bitfinex-derivatives","BTCF0:USTF0",1746885288745,0.2244607,103740.0,103730.0,1.40633947]
["bitfinex-derivatives","BTCF0:USTF0",1746885288944,0.2244607,103740.0,103730.0,1.40833947]
["bitfinex-derivatives","BTCF0:USTF0",1746885289142,0.2555607,103740.0,103730.0,1.40833947]
["bitfinex-derivatives","BTCF0:USTF0",1746885289345,0.0317,103740.0,103730.0,1.51735874]
["bitfinex-derivatives","BTCF0:USTF0",1746885289543,0.2244607,103740.0,103730.0,1.40833947]
["bitfinex-derivatives","BTCF0:USTF0",1746885289852,0.2244607,103740.0,103730.0,1.51735874]
["bitfinex-derivatives","BTCF0:USTF0",1746885291350,0.2244607,103740.0,103730.0,1.40833947]
["bitfinex-derivatives","BTCF0:USTF0",1746885291755,0.2244607,103740.0,103730.0,1.51735874]
["bitfinex-derivatives","BTCF0:USTF0",1746885292654,0.2244607,103740.0,103730.0,1.40833947]
["bitfinex-derivatives","BTCF0:USTF0",1746885293053,0.2244607,103740.0,103730.0,1.51735874]
["bitfinex-derivatives","BTCF0:USTF0",1746885293556,0.2244607,103740.0,103730.0,1.40833947]
["bitfinex-derivatives","BTCF0:USTF0",1746885293948,0.2572607,103740.0,103730.0,1.40833947]
["bitfinex-derivatives","BTCF0:USTF0",1746885294659,0.2896607,103740.0,103730.0,1.40833947]
["bitfinex-derivatives","BTCF0:USTF0",1746885295253,0.0969,103740.0,103730.0,1.51735874]
["bitfinex-derivatives","BTCF0:USTF0",1746885295459,0.2244607,103740.0,103730.0,1.51735874]
["bitfinex-derivatives","BTCF0:USTF0",1746885296860,0.2244607,103740.0,103730.0,1.40833947]
["bitfinex-derivatives","BTCF0:USTF0",1746885297056,0.2244607,103740.0,103730.0,1.53735874]
["bitfinex-derivatives","BTCF0:USTF0",1746885298250,0.2244607,103740.0,103730.0,1.46073947]
["bitfinex-derivatives","BTCF0:USTF0",1746885300251,0.2555607,103740.0,103730.0,1.46073947]
["bitfinex-derivatives","BTCF0:USTF0",1746885300450,0.2887607,103740.0,103730.0,1.46073947]
["bitfinex-derivatives","BTCF0:USTF0",1746885300958,0.2887607,103740.0,103730.0,1.56975874]
["bitfinex-derivatives","BTCF0:USTF0",1746885301158,0.2887607,103740.0,103730.0,1.60005874]
["bitfinex-derivatives","BTCF0:USTF0",1746885301159,0.4547607,103740.0,103730.0,1.60005874]
["bitfinex-derivatives","BTCF0:USTF0",1746885301560,0.4547607,103740.0,103730.0,1.58005874]
["bitfinex-derivatives","BTCF0:USTF0",1746885301751,0.4547607,103740.0,103730.0,1.47103947]
["bitfinex-derivatives","BTCF0:USTF0",1746885301951,0.4547607,103740.0,103730.0,1.58005874]
["bitfinex-derivatives","BTCF0:USTF0",1746885302151,0.2887607,103740.0,103730.0,1.47103947]
["bitfinex-derivatives","BTCF0:USTF0",1746885302663,0.096,103740.0,103730.0,1.58005874]
["bitfinex-derivatives","BTCF0:USTF0",1746885302857,0.2244607,103740.0,103730.0,1.58005874]
["bitfinex-derivatives","BTCF0:USTF0",1746885303456,0.0317,103740.0,103730.0,1.58005874]
["bitfinex-derivatives","BTCF0:USTF0",1746885303755,0.9706029,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746885304060,1.17062217,103760.0,103750.0,0.9243421]
["bitfinex-derivatives","BTCF0:USTF0",1746885304261,1.33662217,103760.0,103750.0,0.9854421]
["bitfinex-derivatives","BTCF0:USTF0",1746885304856,1.44764144,103760.0,103750.0,0.9548421]
["bitfinex-derivatives","BTCF0:USTF0",1746885305048,1.44764144,103760.0,103750.0,0.9243421]
["bitfinex-derivatives","BTCF0:USTF0",1746885305452,1.44964144,103760.0,103750.0,0.9243421]
["bitfinex-derivatives","BTCF0:USTF0",1746885305652,1.44964144,103760.0,103750.0,0.9548421]
["bitfinex-derivatives","BTCF0:USTF0",1746885306463,1.2316029,103760.0,103750.0,0.9548421]
["bitfinex-derivatives","BTCF0:USTF0",1746885306662,1.44964144,103760.0,103750.0,0.9548421]
["bitfinex-derivatives","BTCF0:USTF0",1746885307162,1.34062217,103760.0,103750.0,0.9548421]
["bitfinex-derivatives","BTCF0:USTF0",1746885310764,1.44964144,103760.0,103750.0,0.9548421]
["bitfinex-derivatives","BTCF0:USTF0",1746885310965,1.2316029,103760.0,103750.0,0.9548421]
["bitfinex-derivatives","BTCF0:USTF0",1746885311171,1.34062217,103760.0,103750.0,0.9548421]
["bitfinex-derivatives","BTCF0:USTF0",1746885311556,1.44964144,103760.0,103750.0,0.9548421]
["bitfinex-derivatives","BTCF0:USTF0",1746885312766,1.44964144,103760.0,103750.0,0.9243421]
["bitfinex-derivatives","BTCF0:USTF0",1746885313366,1.2316029,103760.0,103750.0,0.9243421]
["bitfinex-derivatives","BTCF0:USTF0",1746885313558,1.34062217,103760.0,103750.0,0.9566421]
["bitfinex-derivatives","BTCF0:USTF0",1746885313755,1.34062217,103760.0,103750.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1746885313957,1.44964144,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746885314162,0.1927421,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746885314360,1.12518064,103750.0,103740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746885314569,1.25377264,103750.0,103740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746885314767,1.0357341,103750.0,103740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746885314967,1.14475337,103750.0,103740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746885315268,1.31075337,103750.0,103740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746885316569,1.21436137,103750.0,103740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746885316759,1.21436137,103750.0,103740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746885317062,1.57516137,103750.0,103740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746885318063,1.57516137,103750.0,103730.0,0.82774049]
["bitfinex-derivatives","BTCF0:USTF0",1746885318271,0.2855607,103740.0,103730.0,0.82774049]
["bitfinex-derivatives","BTCF0:USTF0",1746885318463,0.39457997,103740.0,103730.0,0.85974049]
["bitfinex-derivatives","BTCF0:USTF0",1746885319071,0.56057997,103740.0,103730.0,0.85974049]
["bitfinex-derivatives","BTCF0:USTF0",1746885319768,0.4515607,103740.0,103730.0,0.86074049]
["bitfinex-derivatives","BTCF0:USTF0",1746885320166,0.56057997,103740.0,103730.0,0.86074049]
["bitfinex-derivatives","BTCF0:USTF0",1746885320472,0.4515607,103740.0,103730.0,0.86074049]
["bitfinex-derivatives","BTCF0:USTF0",1746885320972,0.56057997,103740.0,103730.0,0.86074049]
["bitfinex-derivatives","BTCF0:USTF0",1746885321174,0.56057997,103740.0,103730.0,0.86274049]
["bitfinex-derivatives","BTCF0:USTF0",1746885321472,0.4515607,103740.0,103730.0,0.86274049]
["bitfinex-derivatives","BTCF0:USTF0",1746885321673,0.56057997,103740.0,103730.0,0.86274049]
["bitfinex-derivatives","BTCF0:USTF0",1746885321970,0.56057997,103740.0,103730.0,0.88274049]
["bitfinex-derivatives","BTCF0:USTF0",1746885322173,0.4515607,103740.0,103730.0,0.88274049]
["bitfinex-derivatives","BTCF0:USTF0",1746885322377,0.56057997,103740.0,103730.0,0.88274049]
["bitfinex-derivatives","BTCF0:USTF0",1746885322674,0.56057997,103740.0,103730.0,0.7351663]
["bitfinex-derivatives","BTCF0:USTF0",1746885323173,0.39457997,103740.0,103730.0,0.7351663]
["bitfinex-derivatives","BTCF0:USTF0",1746885324173,0.56057997,103740.0,103730.0,0.7351663]
["bitfinex-derivatives","BTCF0:USTF0",1746885324374,0.4515607,103740.0,103730.0,0.7351663]
["bitfinex-derivatives","BTCF0:USTF0",1746885324570,0.56057997,103740.0,103730.0,0.7664663]
["bitfinex-derivatives","BTCF0:USTF0",1746885326276,0.39457997,103740.0,103730.0,0.7664663]
["bitfinex-derivatives","BTCF0:USTF0",1746885328066,0.56057997,103740.0,103730.0,0.7664663]
["bitfinex-derivatives","BTCF0:USTF0",1746885328267,0.4515607,103740.0,103730.0,0.7664663]
["bitfinex-derivatives","BTCF0:USTF0",1746885328466,0.56057997,103740.0,103730.0,0.7351663]
["bitfinex-derivatives","BTCF0:USTF0",1746885328870,0.4515607,103740.0,103730.0,0.7351663]
["bitfinex-derivatives","BTCF0:USTF0",1746885329079,0.56057997,103740.0,103730.0,0.7351663]
["bitfinex-derivatives","BTCF0:USTF0",1746885331580,0.66959924,103740.0,103730.0,0.7351663]
["bitfinex-derivatives","BTCF0:USTF0",1746885331765,0.56057997,103740.0,103730.0,0.7351663]
["bitfinex-derivatives","BTCF0:USTF0",1746885332972,0.56057997,103740.0,103730.0,0.7666663]
["bitfinex-derivatives","BTCF0:USTF0",1746885333173,0.39457997,103740.0,103730.0,0.7666663]
["bitfinex-derivatives","BTCF0:USTF0",1746885334574,0.2855607,103740.0,103730.0,0.7666663]
["bitfinex-derivatives","BTCF0:USTF0",1746885335082,0.56057997,103740.0,103730.0,0.7666663]
["bitfinex-derivatives","BTCF0:USTF0",1746885335579,0.56057997,103740.0,103730.0,0.7184717]
["bitfinex-derivatives","BTCF0:USTF0",1746885335780,0.4515607,103740.0,103730.0,0.6869717]
["bitfinex-derivatives","BTCF0:USTF0",1746885336079,0.66959924,103740.0,103730.0,0.6869717]
["bitfinex-derivatives","BTCF0:USTF0",1746885338383,0.56057997,103740.0,103730.0,0.6869717]
["bitfinex-derivatives","BTCF0:USTF0",1746885339077,0.56057997,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885339382,0.66959924,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885339682,0.56057997,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885341182,0.39457997,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885342279,0.56057997,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885343384,0.39457997,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885344083,0.2855607,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885344282,0.39457997,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885344591,0.50359924,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885344785,0.39457997,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885345383,0.2855607,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885345689,0.39457997,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885345985,0.2855607,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885346185,0.39457997,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885347984,0.2855607,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885348186,0.56057997,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885348985,0.4515607,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885349182,0.39457997,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885350081,0.56057997,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885350487,0.4515607,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885350785,0.66959924,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885352089,0.4515607,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885352386,0.66959924,103740.0,103730.0,0.7187717]
["bitfinex-derivatives","BTCF0:USTF0",1746885352688,0.66959924,103740.0,103730.0,0.6705771]
["bitfinex-derivatives","BTCF0:USTF0",1746885352890,0.4515607,103740.0,103730.0,0.6705771]
["bitfinex-derivatives","BTCF0:USTF0",1746885353194,0.56057997,103740.0,103730.0,0.6705771]
["bitfinex-derivatives","BTCF0:USTF0",1746885353376,0.4515607,103740.0,103730.0,0.6705771]
["bitfinex-derivatives","BTCF0:USTF0",1746885353582,0.56057997,103740.0,103730.0,0.6705771]
["bitfinex-derivatives","BTCF0:USTF0",1746885357092,0.39457997,103740.0,103730.0,0.6705771]
["bitfinex-derivatives","BTCF0:USTF0",1746885358092,0.2855607,103740.0,103730.0,0.6705771]
["bitfinex-derivatives","BTCF0:USTF0",1746885358392,0.39457997,103740.0,103730.0,0.6705771]
["bitfinex-derivatives","BTCF0:USTF0",1746885359093,0.39457997,103740.0,103730.0,0.3097771]
["bitfinex-derivatives","BTCF0:USTF0",1746885359286,0.39457997,103740.0,103730.0,0.6705771]
["bitfinex-derivatives","BTCF0:USTF0",1746885359486,0.2855607,103740.0,103730.0,0.6705771]
["bitfinex-derivatives","BTCF0:USTF0",1746885359693,0.39457997,103740.0,103730.0,0.6705771]
["bitfinex-derivatives","BTCF0:USTF0",1746885361598,0.2855607,103740.0,103730.0,0.6705771]
["bitfinex-derivatives","BTCF0:USTF0",1746885361792,0.39457997,103740.0,103730.0,0.9205771]
["bitfinex-derivatives","BTCF0:USTF0",1746885362103,0.2855607,103740.0,103730.0,0.9205771]
["bitfinex-derivatives","BTCF0:USTF0",1746885362396,0.2243607,103740.0,103730.0,0.9205771]
["bitfinex-derivatives","BTCF0:USTF0",1746885362598,0.33337997,103740.0,103730.0,0.9205771]
["bitfinex-derivatives","BTCF0:USTF0",1746885364494,0.2243607,103740.0,103730.0,0.9205771]
["bitfinex-derivatives","BTCF0:USTF0",1746885364795,0.33337997,103740.0,103730.0,0.9205771]
["bitfinex-derivatives","BTCF0:USTF0",1746885367788,0.44239924,103740.0,103730.0,0.9205771]
["bitfinex-derivatives","BTCF0:USTF0",1746885368096,0.39587997,103740.0,103730.0,0.9205771]
["bitfinex-derivatives","BTCF0:USTF0",1746885368302,0.50489924,103740.0,103730.0,0.9205771]
["bitfinex-derivatives","BTCF0:USTF0",1746885368491,0.50489924,103740.0,103730.0,0.7005771]
["bitfinex-derivatives","BTCF0:USTF0",1746885371899,0.50489924,103740.0,103730.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1746885372089,0.67089924,103740.0,103730.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1746885374595,0.67089924,103740.0,103730.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1746885374791,1.03169924,103740.0,103730.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746885375306,0.67089924,103740.0,103730.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746885376701,1.35239924,103740.0,103730.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746885377804,1.35239924,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746885378106,1.18639924,103740.0,103730.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746885378493,1.54719924,103740.0,103730.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746885378894,1.65621851,103740.0,103730.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746885379595,1.75261851,103740.0,103730.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746885379795,1.64359924,103740.0,103730.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746885380200,1.64359924,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746885380700,1.64359924,103740.0,103720.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746885380701,0.1927793,103730.0,103720.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746885380891,1.20421784,103730.0,103720.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746885381095,1.30062585,103730.0,103720.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746885381600,1.30062585,103730.0,103720.0,0.1349521]
["bitfinex-derivatives","BTCF0:USTF0",1746885381802,1.30062585,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746885382000,1.30062585,103730.0,103720.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746885382302,1.30162585,103730.0,103720.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746885383704,1.30262585,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746885384193,0.1928164,103710.0,103700.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746885384395,0.47143567,103710.0,103700.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1746885384599,0.56643567,103710.0,103700.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1746885384903,1.71775494,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746885385204,1.71775494,103710.0,103690.0,0.3754274]
["bitfinex-derivatives","BTCF0:USTF0",1746885385205,0.192835,103700.0,103690.0,0.4389274]
["bitfinex-derivatives","BTCF0:USTF0",1746885385401,0.50527354,103700.0,103690.0,0.4808274]
["bitfinex-derivatives","BTCF0:USTF0",1746885386206,0.50527354,103700.0,103690.0,0.6468274]
["bitfinex-derivatives","BTCF0:USTF0",1746885386801,0.50627354,103700.0,103690.0,0.6508274]
["bitfinex-derivatives","BTCF0:USTF0",1746885387106,0.51613719,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885387407,0.51613719,103700.0,103690.0,0.6538274]
["bitfinex-derivatives","BTCF0:USTF0",1746885387603,0.50527354,103700.0,103690.0,0.6498274]
["bitfinex-derivatives","BTCF0:USTF0",1746885387794,0.50627354,103700.0,103690.0,0.6538274]
["bitfinex-derivatives","BTCF0:USTF0",1746885388408,0.50627354,103700.0,103690.0,0.6508274]
["bitfinex-derivatives","BTCF0:USTF0",1746885388594,0.50627354,103700.0,103690.0,0.6538274]
["bitfinex-derivatives","BTCF0:USTF0",1746885389712,0.288235,103700.0,103690.0,0.6538274]
["bitfinex-derivatives","BTCF0:USTF0",1746885389907,0.33555427,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885391012,0.226535,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885391209,0.33555427,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885392709,0.226535,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885393305,0.33555427,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885400718,0.226535,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885401017,0.33555427,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885401919,0.44457354,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885402117,0.50577354,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885404121,0.50577354,103700.0,103690.0,0.485881]
["bitfinex-derivatives","BTCF0:USTF0",1746885404417,0.50577354,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885406524,0.287735,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885406723,0.50577354,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885409823,0.39675427,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885410323,0.50577354,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885414126,0.287735,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885414422,0.50577354,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885414927,0.287735,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885415328,0.39675427,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885415729,0.287735,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885416029,0.39675427,103700.0,103690.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1746885416227,0.39575427,103700.0,103690.0,0.842681]
["bitfinex-derivatives","BTCF0:USTF0",1746885416420,0.39575427,103700.0,103690.0,0.843681]
["bitfinex-derivatives","BTCF0:USTF0",1746885418125,0.286735,103700.0,103690.0,0.843681]
["bitfinex-derivatives","BTCF0:USTF0",1746885418425,0.39575427,103700.0,103690.0,0.421781]
["bitfinex-derivatives","BTCF0:USTF0",1746885418631,0.1928536,103690.0,103680.0,0.00395428]
["bitfinex-derivatives","BTCF0:USTF0",1746885418826,0.56503287,103690.0,103680.0,0.00395428]
["bitfinex-derivatives","BTCF0:USTF0",1746885419026,1.24653287,103690.0,103680.0,0.03555428]
["bitfinex-derivatives","BTCF0:USTF0",1746885419328,1.24653287,103690.0,103680.0,0.20155428]
["bitfinex-derivatives","BTCF0:USTF0",1746885419826,1.41553287,103690.0,103680.0,0.20455428]
["bitfinex-derivatives","BTCF0:USTF0",1746885420025,1.3065136,103690.0,103680.0,0.20455428]
["bitfinex-derivatives","BTCF0:USTF0",1746885420229,1.41553287,103690.0,103680.0,0.20455428]
["bitfinex-derivatives","BTCF0:USTF0",1746885420526,1.41553287,103690.0,103680.0,0.20555428]
["bitfinex-derivatives","BTCF0:USTF0",1746885420736,1.41553287,103690.0,103680.0,0.21996572]
["bitfinex-derivatives","BTCF0:USTF0",1746885421430,1.41553287,103690.0,103680.0,0.21696572]
["bitfinex-derivatives","BTCF0:USTF0",1746885421624,1.41653287,103690.0,103680.0,0.21696572]
["bitfinex-derivatives","BTCF0:USTF0",1746885421821,1.41653287,103690.0,103680.0,0.57776572]
["bitfinex-derivatives","BTCF0:USTF0",1746885422122,1.41653287,103690.0,103680.0,0.21696572]
["bitfinex-derivatives","BTCF0:USTF0",1746885422724,1.41653287,103690.0,103680.0,0.57776572]
["bitfinex-derivatives","BTCF0:USTF0",1746885423129,1.41653287,103690.0,103680.0,0.60836572]
["bitfinex-derivatives","BTCF0:USTF0",1746885425032,1.3075136,103690.0,103680.0,0.60836572]
["bitfinex-derivatives","BTCF0:USTF0",1746885425233,1.41653287,103690.0,103680.0,0.60836572]
["bitfinex-derivatives","BTCF0:USTF0",1746885428842,1.41653287,103690.0,103680.0,0.24756572]
["bitfinex-derivatives","BTCF0:USTF0",1746885430227,1.41653287,103690.0,103680.0,0.60836572]
["bitfinex-derivatives","BTCF0:USTF0",1746885432129,1.3075136,103690.0,103680.0,0.60836572]
["bitfinex-derivatives","BTCF0:USTF0",1746885432436,1.41653287,103690.0,103680.0,0.60836572]
["bitfinex-derivatives","BTCF0:USTF0",1746885433138,1.3075136,103690.0,103680.0,0.60836572]
["bitfinex-derivatives","BTCF0:USTF0",1746885433338,1.41653287,103690.0,103680.0,0.60836572]
["bitfinex-derivatives","BTCF0:USTF0",1746885434840,1.3075136,103690.0,103680.0,0.60836572]
["bitfinex-derivatives","BTCF0:USTF0",1746885435140,1.41653287,103690.0,103680.0,0.60836572]
["bitfinex-derivatives","BTCF0:USTF0",1746885440741,1.07877287,103690.0,103680.0,0.60836572]
["bitfinex-derivatives","BTCF0:USTF0",1746885440943,1.41509287,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885441143,1.3060736,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885441344,1.41509287,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885447548,1.3060736,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885447749,1.41509287,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885450248,1.3060736,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885450551,1.41509287,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885453255,1.3060736,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885453547,1.41509287,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885457457,1.41509287,103690.0,103680.0,0.28036572]
["bitfinex-derivatives","BTCF0:USTF0",1746885457649,1.41509287,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885462757,1.3060736,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885462950,1.41509287,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885469265,1.24693287,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885469766,1.1379136,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885470065,1.24693287,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885478865,1.41401287,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885479274,1.41401287,103690.0,103680.0,0.28036572]
["bitfinex-derivatives","BTCF0:USTF0",1746885479468,1.41401287,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885480070,1.3049936,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885480274,1.41401287,103690.0,103680.0,0.64116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885481667,1.41401287,103690.0,103680.0,0.65116572]
["bitfinex-derivatives","BTCF0:USTF0",1746885481972,0.6825,103690.0,103680.0,1.30207646]
["bitfinex-derivatives","BTCF0:USTF0",1746885482276,0.6825,103690.0,103680.0,1.39852242]
["bitfinex-derivatives","BTCF0:USTF0",1746885482476,0.8753536,103690.0,103680.0,1.28950315]
["bitfinex-derivatives","BTCF0:USTF0",1746885482977,0.8753536,103690.0,103680.0,1.28850315]
["bitfinex-derivatives","BTCF0:USTF0",1746885483273,0.8743536,103690.0,103680.0,1.29050315]
["bitfinex-derivatives","BTCF0:USTF0",1746885483462,0.8743536,103690.0,103680.0,1.29150315]
["bitfinex-derivatives","BTCF0:USTF0",1746885485772,0.98337287,103690.0,103680.0,1.18248388]
["bitfinex-derivatives","BTCF0:USTF0",1746885486174,1.01387287,103690.0,103680.0,1.18248388]
["bitfinex-derivatives","BTCF0:USTF0",1746885490480,0.9048536,103690.0,103680.0,1.18248388]
["bitfinex-derivatives","BTCF0:USTF0",1746885493278,1.01387287,103690.0,103680.0,1.18248388]
["bitfinex-derivatives","BTCF0:USTF0",1746885493878,0.9048536,103690.0,103680.0,1.18248388]
["bitfinex-derivatives","BTCF0:USTF0",1746885496083,1.01387287,103690.0,103680.0,1.18248388]
["bitfinex-derivatives","BTCF0:USTF0",1746885497489,0.9048536,103690.0,103680.0,1.18248388]
["bitfinex-derivatives","BTCF0:USTF0",1746885497785,1.01387287,103690.0,103680.0,1.18248388]
["bitfinex-derivatives","BTCF0:USTF0",1746885498477,1.04587287,103690.0,103680.0,1.18248388]
["bitfinex-derivatives","BTCF0:USTF0",1746885499787,1.07777287,103690.0,103680.0,0.66316572]
["bitfinex-derivatives","BTCF0:USTF0",1746885499984,1.24369287,103690.0,103680.0,0.56816572]
["bitfinex-derivatives","BTCF0:USTF0",1746885500188,1.35271214,103690.0,103680.0,0.56816572]
["bitfinex-derivatives","BTCF0:USTF0",1746885500383,1.35271214,103690.0,103680.0,0.20736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885500582,1.24369287,103690.0,103680.0,0.20736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885500982,1.35271214,103690.0,103680.0,0.20736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885501178,1.24369287,103690.0,103680.0,0.20736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885501382,1.40953287,103690.0,103680.0,0.20736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885501583,1.51855214,103690.0,103680.0,0.20736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885501983,1.40953287,103690.0,103680.0,0.20736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885502183,1.51855214,103690.0,103680.0,0.20736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885502389,1.40953287,103690.0,103680.0,0.18736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885502593,1.51855214,103690.0,103680.0,0.18736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885503382,1.40953287,103690.0,103680.0,0.18736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885503694,1.51855214,103690.0,103680.0,0.18736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885503991,1.3005136,103690.0,103680.0,0.18736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885504181,1.51855214,103690.0,103680.0,0.18736572]
["bitfinex-derivatives","BTCF0:USTF0",1746885504381,1.51855214,103690.0,103680.0,0.17295428]
["bitfinex-derivatives","BTCF0:USTF0",1746885504785,1.40953287,103690.0,103680.0,0.17295428]
["bitfinex-derivatives","BTCF0:USTF0",1746885505087,1.40953287,103690.0,103680.0,0.17095428]
["bitfinex-derivatives","BTCF0:USTF0",1746885505490,1.41053287,103690.0,103680.0,0.16995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885507085,1.41053287,103690.0,103680.0,0.18466064]
["bitfinex-derivatives","BTCF0:USTF0",1746885507782,1.51955214,103690.0,103680.0,0.18466064]
["bitfinex-derivatives","BTCF0:USTF0",1746885509685,1.3015136,103690.0,103680.0,0.18466064]
["bitfinex-derivatives","BTCF0:USTF0",1746885510093,1.51955214,103690.0,103680.0,0.18466064]
["bitfinex-derivatives","BTCF0:USTF0",1746885511384,1.41053287,103690.0,103680.0,0.18466064]
["bitfinex-derivatives","BTCF0:USTF0",1746885511792,1.51955214,103690.0,103680.0,0.18466064]
["bitfinex-derivatives","BTCF0:USTF0",1746885513795,1.41053287,103690.0,103680.0,0.18466064]
["bitfinex-derivatives","BTCF0:USTF0",1746885515296,1.3015136,103690.0,103680.0,0.18466064]
["bitfinex-derivatives","BTCF0:USTF0",1746885515490,1.41053287,103690.0,103680.0,0.18466064]
["bitfinex-derivatives","BTCF0:USTF0",1746885517587,1.41053287,103690.0,103680.0,0.21546064]
["bitfinex-derivatives","BTCF0:USTF0",1746885520998,1.41053287,103690.0,103680.0,0.16995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885521196,1.88035214,103690.0,103680.0,0.16995428]
["bitfinex-derivatives","BTCF0:USTF0",1746885522102,1.88035214,103690.0,103680.0,0.18452181]
["bitfinex-derivatives","BTCF0:USTF0",1746885522797,1.88035214,103690.0,103680.0,0.21772181]
["bitfinex-derivatives","BTCF0:USTF0",1746885522985,1.88035214,103690.0,103680.0,0.20315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885525299,1.77133287,103690.0,103680.0,0.20315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885526396,1.6623136,103690.0,103680.0,0.20315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885526593,1.77133287,103690.0,103680.0,0.20315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885526994,1.41053287,103690.0,103680.0,0.20315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885528300,1.3015136,103690.0,103680.0,0.20315428]
["bitfinex-derivatives","BTCF0:USTF0",1746885528505,1.41053287,103690.0,103680.0,0.23595428]
["bitfinex-derivatives","BTCF0:USTF0",1746885531402,1.41053287,103690.0,103680.0,0.26845428]
["bitfinex-derivatives","BTCF0:USTF0",1746885535009,1.07877287,103690.0,103680.0,0.46132648]
["bitfinex-derivatives","BTCF0:USTF0",1746885535208,1.34371287,103690.0,103680.0,0.82212648]
["bitfinex-derivatives","BTCF0:USTF0",1746885535404,0.8753536,103690.0,103680.0,0.93114575]
["bitfinex-derivatives","BTCF0:USTF0",1746885535607,0.8753536,103690.0,103680.0,1.13114575]
["bitfinex-derivatives","BTCF0:USTF0",1746885535913,0.8753536,103690.0,103680.0,1.02212648]
["bitfinex-derivatives","BTCF0:USTF0",1746885536500,0.8753536,103690.0,103680.0,1.13114575]
["bitfinex-derivatives","BTCF0:USTF0",1746885536704,0.8743536,103690.0,103680.0,1.13214575]
["bitfinex-derivatives","BTCF0:USTF0",1746885537309,0.8743536,103690.0,103680.0,1.02312648]
["bitfinex-derivatives","BTCF0:USTF0",1746885538407,0.98337287,103690.0,103680.0,1.02312648]
["bitfinex-derivatives","BTCF0:USTF0",1746885538708,0.98337287,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885539209,1.01637287,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885541008,0.9073536,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885541211,1.01637287,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885542917,1.01637287,103690.0,103680.0,0.83225428]
["bitfinex-derivatives","BTCF0:USTF0",1746885543511,1.07807287,103690.0,103680.0,0.83225428]
["bitfinex-derivatives","BTCF0:USTF0",1746885545809,1.07807287,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885546109,0.9690536,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885546411,1.07807287,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885546811,0.9690536,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885547214,1.07807287,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885549206,0.9690536,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885549407,1.07807287,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885550411,1.01637287,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885556619,0.9073536,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885556814,1.01637287,103690.0,103680.0,1.02512648]
["bitfinex-derivatives","BTCF0:USTF0",1746885557918,1.06111903,103710.0,103690.0,0.1446313]
["bitfinex-derivatives","BTCF0:USTF0",1746885558111,1.41437023,103710.0,103700.0,0.646835]
["bitfinex-derivatives","BTCF0:USTF0",1746885558312,1.57769023,103710.0,103700.0,0.646835]
["bitfinex-derivatives","BTCF0:USTF0",1746885559014,1.57969023,103710.0,103700.0,0.646835]
["bitfinex-derivatives","BTCF0:USTF0",1746885559209,1.57969023,103710.0,103700.0,0.822835]
["bitfinex-derivatives","BTCF0:USTF0",1746885559210,1.61139023,103710.0,103700.0,0.822835]
["bitfinex-derivatives","BTCF0:USTF0",1746885559722,1.61139023,103710.0,103700.0,0.791835]
["bitfinex-derivatives","BTCF0:USTF0",1746885560515,1.61339023,103710.0,103700.0,0.791835]
["bitfinex-derivatives","BTCF0:USTF0",1746885562723,1.50437096,103710.0,103700.0,0.791835]
["bitfinex-derivatives","BTCF0:USTF0",1746885562913,1.61339023,103710.0,103700.0,0.791835]
["bitfinex-derivatives","BTCF0:USTF0",1746885564821,1.61339023,103710.0,103700.0,0.824835]
["bitfinex-derivatives","BTCF0:USTF0",1746885566326,1.50437096,103710.0,103700.0,0.824835]
["bitfinex-derivatives","BTCF0:USTF0",1746885566624,1.61339023,103710.0,103700.0,0.824835]
["bitfinex-derivatives","BTCF0:USTF0",1746885568125,1.50437096,103710.0,103700.0,0.824835]
["bitfinex-derivatives","BTCF0:USTF0",1746885568320,1.61339023,103710.0,103700.0,0.824835]
["bitfinex-derivatives","BTCF0:USTF0",1746885568519,1.61339023,103710.0,103700.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1746885569026,1.61339023,103710.0,103700.0,0.791835]
["bitfinex-derivatives","BTCF0:USTF0",1746885571227,1.61339023,103710.0,103700.0,0.431035]
["bitfinex-derivatives","BTCF0:USTF0",1746885571524,1.61339023,103710.0,103700.0,0.791835]
["bitfinex-derivatives","BTCF0:USTF0",1746885571820,1.61339023,103710.0,103700.0,0.431035]
["bitfinex-derivatives","BTCF0:USTF0",1746885572024,1.61339023,103710.0,103700.0,0.791835]
["bitfinex-derivatives","BTCF0:USTF0",1746885573018,1.50437096,103710.0,103700.0,0.791835]
["bitfinex-derivatives","BTCF0:USTF0",1746885573219,1.61339023,103710.0,103700.0,0.791835]
["bitfinex-derivatives","BTCF0:USTF0",1746885575139,1.61339023,103710.0,103700.0,0.431035]
["bitfinex-derivatives","BTCF0:USTF0",1746885575343,1.61339023,103710.0,103700.0,0.791835]
["bitfinex-derivatives","BTCF0:USTF0",1746885575738,1.61339023,103710.0,103700.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1746885580745,1.50437096,103710.0,103700.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1746885581040,1.61339023,103710.0,103700.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1746885585348,1.61339023,103710.0,103700.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746885585544,1.61339023,103710.0,103700.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1746885590549,1.50437096,103710.0,103700.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1746885590748,1.61339023,103710.0,103700.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1746885599358,1.50437096,103710.0,103700.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1746885599652,1.61339023,103710.0,103700.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1746885601354,1.50437096,103710.0,103700.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1746885601550,1.61339023,103710.0,103700.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1746885601750,1.44895023,103710.0,103700.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1746885603754,1.44895023,103710.0,103700.0,0.781835]
["bitfinex-derivatives","BTCF0:USTF0",1746885603959,1.33993096,103710.0,103700.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1746885604260,1.44895023,103710.0,103700.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1746885604658,1.0704481,103710.0,103700.0,0.781835]
["bitfinex-derivatives","BTCF0:USTF0",1746885604854,0.7172,103710.0,103700.0,0.815035]
["bitfinex-derivatives","BTCF0:USTF0",1746885605060,0.51158217,103720.0,103700.0,0.815035]
["bitfinex-derivatives","BTCF0:USTF0",1746885605061,0.1927833,103730.0,103700.0,1.3612986]
["bitfinex-derivatives","BTCF0:USTF0",1746885605262,0.49539387,103730.0,103720.0,0.9143979]
["bitfinex-derivatives","BTCF0:USTF0",1746885605463,0.49539387,103730.0,103720.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1746885605662,0.49539387,103730.0,103720.0,1.0151979]
["bitfinex-derivatives","BTCF0:USTF0",1746885606054,0.49539387,103730.0,103720.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1746885606261,0.49539387,103730.0,103720.0,1.1811979]
["bitfinex-derivatives","BTCF0:USTF0",1746885606458,0.49539387,103730.0,103720.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746885606862,0.49539387,103730.0,103720.0,0.8535979]
["bitfinex-derivatives","BTCF0:USTF0",1746885607061,0.49739387,103730.0,103720.0,0.8535979]
["bitfinex-derivatives","BTCF0:USTF0",1746885607765,0.49939387,103730.0,103720.0,0.8535979]
["bitfinex-derivatives","BTCF0:USTF0",1746885608152,0.49939387,103730.0,103720.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746885608558,0.49939387,103730.0,103720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746885610366,0.3903746,103730.0,103720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746885610567,0.49939387,103730.0,103720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746885611567,0.3903746,103730.0,103720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746885612074,0.49939387,103730.0,103720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746885612667,0.3903746,103730.0,103720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746885612867,0.49939387,103730.0,103720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746885613861,0.3903746,103730.0,103720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746885614060,0.49939387,103730.0,103720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746885614970,0.3903746,103730.0,103720.0,0.8135979]
["bitfinex-derivatives","BTCF0:USTF0",1746885615268,0.49939387,103730.0,103720.0,0.8135979]
["bitfinex-derivatives","BTCF0:USTF0",1746885615965,0.49939387,103730.0,103720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746885616165,0.49939387,103730.0,103720.0,0.8135979]
["bitfinex-derivatives","BTCF0:USTF0",1746885616365,0.3903746,103730.0,103720.0,0.8135979]
["bitfinex-derivatives","BTCF0:USTF0",1746885616671,0.49939387,103730.0,103720.0,0.8135979]
["bitfinex-derivatives","BTCF0:USTF0",1746885617473,0.65991387,103730.0,103720.0,0.8135979]
["bitfinex-derivatives","BTCF0:USTF0",1746885618674,0.65991387,103730.0,103720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746885619675,0.65991387,103730.0,103720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746885619873,0.65991387,103730.0,103720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746885620475,0.65991387,103730.0,103720.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746885621175,0.65991387,103730.0,103720.0,0.8235979]
["bitfinex-derivatives","BTCF0:USTF0",1746885621673,0.65991387,103730.0,103720.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746885626277,0.65991387,103730.0,103720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746885626473,0.65991387,103730.0,103720.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746885626873,0.5508946,103730.0,103720.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746885627085,0.65991387,103730.0,103720.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746885628180,0.65991387,103730.0,103720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746885628370,0.65991387,103730.0,103720.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746885629276,1.12973314,103730.0,103720.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746885629482,1.28989314,103730.0,103720.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746885634082,0.92909314,103730.0,103720.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746885634284,0.5505346,103730.0,103720.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746885634489,0.81935387,103730.0,103720.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746885634987,0.7103346,103730.0,103720.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1746885635190,0.81935387,103730.0,103720.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1746885638187,0.7103346,103730.0,103720.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1746885638390,0.81935387,103730.0,103720.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1746885643893,0.92837314,103730.0,103720.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1746885645793,1.28917314,103730.0,103720.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746885647481,0.92837314,103730.0,103720.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746885652599,0.7103346,103730.0,103720.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746885652789,0.81935387,103730.0,103720.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746885653198,0.92837314,103730.0,103720.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746885653498,0.7103346,103730.0,103720.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746885653689,0.92837314,103730.0,103720.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746885653988,0.81935387,103730.0,103720.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746885654793,0.92837314,103730.0,103720.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746885656596,0.7103346,103730.0,103720.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746885656796,0.92837314,103730.0,103720.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746885656998,0.81935387,103730.0,103720.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746885657198,0.81935387,103730.0,103720.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746885657399,0.7103346,103730.0,103720.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746885657590,0.81935387,103730.0,103720.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746885658999,0.81835387,103730.0,103720.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746885660600,0.81635387,103730.0,103720.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746885660991,0.65655387,103730.0,103720.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746885661193,0.81523387,103730.0,103720.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746885661603,0.7062146,103730.0,103720.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746885661900,0.81523387,103730.0,103720.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746885662100,0.7062146,103730.0,103720.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746885662401,0.81523387,103730.0,103720.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746885664206,0.3873746,103730.0,103720.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746885664408,0.3226746,103730.0,103720.0,0.8134979]
["bitfinex-derivatives","BTCF0:USTF0",1746885664605,0.6400346,103730.0,103720.0,0.8134979]
["bitfinex-derivatives","BTCF0:USTF0",1746885664799,0.4811946,103730.0,103720.0,0.8134979]
["bitfinex-derivatives","BTCF0:USTF0",1746885665504,0.1937833,103730.0,103720.0,0.93251717]
["bitfinex-derivatives","BTCF0:USTF0",1746885665701,0.1937833,103730.0,103720.0,0.8234979]
["bitfinex-derivatives","BTCF0:USTF0",1746885670910,0.1937833,103730.0,103720.0,0.93251717]
["bitfinex-derivatives","BTCF0:USTF0",1746885671112,0.1937833,103730.0,103720.0,0.8234979]
["bitfinex-derivatives","BTCF0:USTF0",1746885675628,0.2242833,103730.0,103720.0,0.8234979]
["bitfinex-derivatives","BTCF0:USTF0",1746885676126,0.33330257,103730.0,103720.0,0.8234979]
["bitfinex-derivatives","BTCF0:USTF0",1746885676328,0.2242833,103730.0,103720.0,0.8234979]
["bitfinex-derivatives","BTCF0:USTF0",1746885677124,0.2242833,103730.0,103720.0,0.93251717]
["bitfinex-derivatives","BTCF0:USTF0",1746885677427,0.2242833,103730.0,103720.0,0.8234979]
["bitfinex-derivatives","BTCF0:USTF0",1746885677724,0.1937793,103730.0,103720.0,1.31892594]
["bitfinex-derivatives","BTCF0:USTF0",1746885678824,0.1937793,103730.0,103720.0,1.20990667]
["bitfinex-derivatives","BTCF0:USTF0",1746885679326,0.1937793,103730.0,103720.0,1.31892594]
["bitfinex-derivatives","BTCF0:USTF0",1746885679528,0.1937793,103730.0,103720.0,1.20990667]
["bitfinex-derivatives","BTCF0:USTF0",1746885679724,0.1937793,103730.0,103720.0,1.31892594]
["bitfinex-derivatives","BTCF0:USTF0",1746885681429,0.1937793,103730.0,103720.0,1.20990667]
["bitfinex-derivatives","BTCF0:USTF0",1746885683128,0.001,103730.0,103720.0,1.31892594]
["bitfinex-derivatives","BTCF0:USTF0",1746885683330,0.001,103730.0,103720.0,1.42794521]
["bitfinex-derivatives","BTCF0:USTF0",1746885683534,0.1937793,103730.0,103720.0,1.31892594]
["bitfinex-derivatives","BTCF0:USTF0",1746885686733,0.1937793,103730.0,103720.0,1.20990667]
["bitfinex-derivatives","BTCF0:USTF0",1746885686929,0.1937793,103730.0,103720.0,1.31892594]
["bitfinex-derivatives","BTCF0:USTF0",1746885691131,0.1937793,103730.0,103720.0,1.67972594]
["bitfinex-derivatives","BTCF0:USTF0",1746885691533,0.001,103730.0,103720.0,1.88515321]
["bitfinex-derivatives","BTCF0:USTF0",1746885692135,0.001,103730.0,103720.0,1.98515321]
["bitfinex-derivatives","BTCF0:USTF0",1746885692334,0.001,103730.0,103720.0,1.87613394]
["bitfinex-derivatives","BTCF0:USTF0",1746885692539,0.001,103730.0,103720.0,1.98515321]
["bitfinex-derivatives","BTCF0:USTF0",1746885694541,0.001,103730.0,103720.0,1.92471467]
["bitfinex-derivatives","BTCF0:USTF0",1746885694741,0.001,103730.0,103720.0,2.03373394]
["bitfinex-derivatives","BTCF0:USTF0",1746885694943,0.0319,103730.0,103720.0,2.03373394]
["bitfinex-derivatives","BTCF0:USTF0",1746885695543,0.0319,103730.0,103720.0,1.93732594]
["bitfinex-derivatives","BTCF0:USTF0",1746885695839,0.2246793,103730.0,103720.0,1.93732594]
["bitfinex-derivatives","BTCF0:USTF0",1746885698046,0.0319,103730.0,103720.0,1.93732594]
["bitfinex-derivatives","BTCF0:USTF0",1746885698247,0.001,103730.0,103720.0,2.04634521]
["bitfinex-derivatives","BTCF0:USTF0",1746885699043,0.001,103730.0,103720.0,2.04534521]
["bitfinex-derivatives","BTCF0:USTF0",1746885699234,0.001,103730.0,103720.0,2.04734521]
["bitfinex-derivatives","BTCF0:USTF0",1746885699438,0.4306543,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746885699742,0.4306543,103740.0,103730.0,1.06029857]
["bitfinex-derivatives","BTCF0:USTF0",1746885700045,0.4306543,103740.0,103730.0,1.15670734]
["bitfinex-derivatives","BTCF0:USTF0",1746885700245,0.4306543,103740.0,103730.0,1.32270734]
["bitfinex-derivatives","BTCF0:USTF0",1746885700639,0.3824596,103740.0,103730.0,1.32270734]
["bitfinex-derivatives","BTCF0:USTF0",1746885701545,0.3824596,103740.0,103730.0,1.21368807]
["bitfinex-derivatives","BTCF0:USTF0",1746885701745,0.3824596,103740.0,103730.0,1.32270734]
["bitfinex-derivatives","BTCF0:USTF0",1746885701945,0.3834596,103740.0,103730.0,1.32270734]
["bitfinex-derivatives","BTCF0:USTF0",1746885702341,0.3834596,103740.0,103730.0,1.21368807]
["bitfinex-derivatives","BTCF0:USTF0",1746885702646,0.3834596,103740.0,103730.0,1.22808878]
["bitfinex-derivatives","BTCF0:USTF0",1746885703938,0.3834596,103740.0,103730.0,1.19608878]
["bitfinex-derivatives","BTCF0:USTF0",1746885704134,0.3834596,103740.0,103730.0,0.70330948]
["bitfinex-derivatives","BTCF0:USTF0",1746885704448,1.64379814,103740.0,103730.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746885704647,1.95835814,103740.0,103730.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746885704950,1.95835814,103740.0,103730.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1746885704951,2.41377741,103740.0,103730.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1746885705140,0.1927979,103720.0,103710.0,0.6500133]
["bitfinex-derivatives","BTCF0:USTF0",1746885705342,0.30181717,103720.0,103710.0,0.6900133]
["bitfinex-derivatives","BTCF0:USTF0",1746885705543,0.36361717,103720.0,103710.0,0.6900133]
["bitfinex-derivatives","BTCF0:USTF0",1746885705850,0.47263644,103720.0,103710.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746885706150,0.47263644,103720.0,103710.0,0.7596164]
["bitfinex-derivatives","BTCF0:USTF0",1746885706349,0.47263644,103720.0,103710.0,0.7636164]
["bitfinex-derivatives","BTCF0:USTF0",1746885706649,0.47263644,103720.0,103710.0,0.7666164]
["bitfinex-derivatives","BTCF0:USTF0",1746885706847,0.62959644,103720.0,103710.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1746885707049,0.62959644,103720.0,103710.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1746885707847,0.99039644,103720.0,103710.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746885708040,1.85959644,103720.0,103710.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746885708346,1.95601644,103720.0,103710.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746885708748,1.95601644,103720.0,103710.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746885709148,1.95601644,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746885709740,1.38353571,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746885709941,1.63353571,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746885711340,1.63353571,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746885711649,1.52451644,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746885711847,1.52451644,103720.0,103700.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746885711848,0.1928164,103710.0,103700.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746885712039,1.10499975,103710.0,103700.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746885712241,1.10499975,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746885712642,0.192835,103700.0,103690.0,0.5536536]
["bitfinex-derivatives","BTCF0:USTF0",1746885712842,0.60951835,103700.0,103690.0,0.6172536]
["bitfinex-derivatives","BTCF0:USTF0",1746885713149,0.443335,103700.0,103690.0,0.7832536]
["bitfinex-derivatives","BTCF0:USTF0",1746885714352,0.443335,103700.0,103690.0,0.7932536]
["bitfinex-derivatives","BTCF0:USTF0",1746885714552,0.443335,103700.0,103690.0,0.7952536]
["bitfinex-derivatives","BTCF0:USTF0",1746885714854,0.443335,103700.0,103690.0,0.8296536]
["bitfinex-derivatives","BTCF0:USTF0",1746885715746,0.255835,103700.0,103690.0,0.8296536]
["bitfinex-derivatives","BTCF0:USTF0",1746885715960,0.063,103700.0,103690.0,1.09227361]
["bitfinex-derivatives","BTCF0:USTF0",1746885716152,0.0302,103700.0,103690.0,0.92609026]
["bitfinex-derivatives","BTCF0:USTF0",1746885716348,0.0302,103700.0,103690.0,1.09227361]
["bitfinex-derivatives","BTCF0:USTF0",1746885716748,0.223035,103700.0,103690.0,0.92609026]
["bitfinex-derivatives","BTCF0:USTF0",1746885716948,0.223035,103700.0,103690.0,1.09227361]
["bitfinex-derivatives","BTCF0:USTF0",1746885717144,0.0302,103700.0,103690.0,1.09227361]
["bitfinex-derivatives","BTCF0:USTF0",1746885717344,0.223035,103700.0,103690.0,0.92609026]
["bitfinex-derivatives","BTCF0:USTF0",1746885717551,0.223035,103700.0,103690.0,1.09227361]
["bitfinex-derivatives","BTCF0:USTF0",1746885718054,0.223035,103700.0,103690.0,0.92609026]
["bitfinex-derivatives","BTCF0:USTF0",1746885718353,0.223035,103700.0,103690.0,1.09227361]
["bitfinex-derivatives","BTCF0:USTF0",1746885718950,0.223035,103700.0,103690.0,0.92609026]
["bitfinex-derivatives","BTCF0:USTF0",1746885721459,0.223035,103700.0,103690.0,1.15609026]
["bitfinex-derivatives","BTCF0:USTF0",1746885722161,0.223035,103700.0,103690.0,1.32227361]
["bitfinex-derivatives","BTCF0:USTF0",1746885722860,0.223035,103700.0,103690.0,1.15609026]
["bitfinex-derivatives","BTCF0:USTF0",1746885724551,0.254935,103700.0,103690.0,1.15609026]
["bitfinex-derivatives","BTCF0:USTF0",1746885728565,0.223035,103700.0,103690.0,1.15609026]
["bitfinex-derivatives","BTCF0:USTF0",1746885728761,0.223035,103700.0,103690.0,1.32227361]
["bitfinex-derivatives","BTCF0:USTF0",1746885729960,0.223035,103700.0,103690.0,1.15609026]
["bitfinex-derivatives","BTCF0:USTF0",1746885730168,0.255535,103700.0,103690.0,1.15609026]
["bitfinex-derivatives","BTCF0:USTF0",1746885731970,0.255535,103700.0,103690.0,0.79529026]
["bitfinex-derivatives","BTCF0:USTF0",1746885732168,0.255535,103700.0,103690.0,1.0596536]
["bitfinex-derivatives","BTCF0:USTF0",1746885732358,0.288735,103700.0,103690.0,0.8296536]
["bitfinex-derivatives","BTCF0:USTF0",1746885732665,0.255535,103700.0,103690.0,0.8296536]
["bitfinex-derivatives","BTCF0:USTF0",1746885736070,0.970739,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746885736266,1.003039,103710.0,103700.0,0.77747312]
["bitfinex-derivatives","BTCF0:USTF0",1746885736462,1.062746,103710.0,103700.0,0.77747312]
["bitfinex-derivatives","BTCF0:USTF0",1746885736664,0.906626,103710.0,103700.0,0.87390048]
["bitfinex-derivatives","BTCF0:USTF0",1746885737057,0.906626,103710.0,103700.0,0.93086236]
["bitfinex-derivatives","BTCF0:USTF0",1746885737261,0.906626,103710.0,103700.0,1.03990048]
["bitfinex-derivatives","BTCF0:USTF0",1746885737865,0.906626,103710.0,103700.0,0.93086236]
["bitfinex-derivatives","BTCF0:USTF0",1746885739274,0.906626,103710.0,103700.0,1.17086236]
["bitfinex-derivatives","BTCF0:USTF0",1746885740172,0.2733067,103720.0,103700.0,0.97802736]
["bitfinex-derivatives","BTCF0:USTF0",1746885740369,0.0301,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746885740571,1.0784641,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746885740871,1.1893564,103740.0,103730.0,0.6687793]
["bitfinex-derivatives","BTCF0:USTF0",1746885741175,1.1893564,103740.0,103730.0,0.8347793]
["bitfinex-derivatives","BTCF0:USTF0",1746885741765,1.1893564,103740.0,103730.0,0.84702583]
["bitfinex-derivatives","BTCF0:USTF0",1746885742269,1.3554574,103740.0,103730.0,0.84702583]
["bitfinex-derivatives","BTCF0:USTF0",1746885742470,1.3554574,103740.0,103730.0,0.84502583]
["bitfinex-derivatives","BTCF0:USTF0",1746885743076,1.3554574,103740.0,103730.0,0.48422583]
["bitfinex-derivatives","BTCF0:USTF0",1746885743380,1.8823584,103740.0,103730.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746885743770,1.9787584,103740.0,103730.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746885744279,0.8742793,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746885744578,1.1354803,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746885745277,1.1354803,103730.0,103720.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746885745580,1.1354803,103730.0,103720.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746885750480,0.9693793,103730.0,103720.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746885750683,1.1354803,103730.0,103720.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746885751982,0.9693793,103730.0,103720.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746885752187,1.1354803,103730.0,103720.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746885752485,1.1354803,103730.0,103720.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1746885752686,1.1354803,103730.0,103720.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1746885755297,1.1354803,103730.0,103720.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1746885756992,1.2912003,103730.0,103720.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746885757496,1.74840831,103730.0,103720.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746885757805,1.74840831,103730.0,103720.0,0.0339771]
["bitfinex-derivatives","BTCF0:USTF0",1746885758100,1.74840831,103730.0,103720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746885758300,1.06690831,103730.0,103720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746885758895,1.06790831,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746885759495,0.1927979,103720.0,103710.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1746885759798,0.1928164,103710.0,103700.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1746885759998,0.4516174,103710.0,103700.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1746885760304,0.4516174,103710.0,103700.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1746885762302,0.2855164,103710.0,103700.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1746885762503,0.4214174,103710.0,103700.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1746885762704,0.4214174,103710.0,103700.0,0.813735]
["bitfinex-derivatives","BTCF0:USTF0",1746885763097,0.4214174,103710.0,103700.0,0.818735]
["bitfinex-derivatives","BTCF0:USTF0",1746885763507,0.2553164,103710.0,103700.0,0.818735]
["bitfinex-derivatives","BTCF0:USTF0",1746885763805,0.4214174,103710.0,103700.0,0.818735]
["bitfinex-derivatives","BTCF0:USTF0",1746885764007,0.4214174,103710.0,103700.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1746885766305,0.4524174,103710.0,103700.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1746885769407,0.2863164,103710.0,103700.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1746885769707,0.4524174,103710.0,103700.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1746885770307,0.4214174,103710.0,103700.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1746885772208,0.4214174,103710.0,103700.0,0.818735]
["bitfinex-derivatives","BTCF0:USTF0",1746885773209,0.4214174,103710.0,103700.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1746885774608,0.4214174,103710.0,103700.0,0.818735]
["bitfinex-derivatives","BTCF0:USTF0",1746885774810,0.2553164,103710.0,103700.0,0.818735]
["bitfinex-derivatives","BTCF0:USTF0",1746885775108,0.4214174,103710.0,103700.0,0.818735]
["bitfinex-derivatives","BTCF0:USTF0",1746885776108,0.4214174,103710.0,103700.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1746885777813,0.4214174,103710.0,103700.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1746885778912,0.4214174,103710.0,103700.0,0.837935]
["bitfinex-derivatives","BTCF0:USTF0",1746885780017,0.4214174,103710.0,103700.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1746885780814,0.4214174,103710.0,103700.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1746885781010,0.4214174,103710.0,103700.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1746885781215,0.4214174,103710.0,103700.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1746885781514,0.4214174,103710.0,103700.0,0.842935]
["bitfinex-derivatives","BTCF0:USTF0",1746885782411,0.1928164,103710.0,103700.0,1.009036]
["bitfinex-derivatives","BTCF0:USTF0",1746885782804,1.0016158,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746885783009,1.1565758,103720.0,103710.0,0.6569164]
["bitfinex-derivatives","BTCF0:USTF0",1746885783310,1.1565758,103720.0,103710.0,0.8229164]
["bitfinex-derivatives","BTCF0:USTF0",1746885783505,1.1256758,103720.0,103710.0,0.8229164]
["bitfinex-derivatives","BTCF0:USTF0",1746885783908,1.1256758,103720.0,103710.0,0.8249164]
["bitfinex-derivatives","BTCF0:USTF0",1746885784417,1.1256758,103720.0,103710.0,0.8229164]
["bitfinex-derivatives","BTCF0:USTF0",1746885784618,1.1256758,103720.0,103710.0,0.8249164]
["bitfinex-derivatives","BTCF0:USTF0",1746885785010,1.1256758,103720.0,103710.0,0.8289164]
["bitfinex-derivatives","BTCF0:USTF0",1746885785609,1.1256758,103720.0,103710.0,0.8249164]
["bitfinex-derivatives","BTCF0:USTF0",1746885785810,1.1256758,103720.0,103710.0,0.8269164]
["bitfinex-derivatives","BTCF0:USTF0",1746885786321,0.9707158,103720.0,103710.0,0.8269164]
["bitfinex-derivatives","BTCF0:USTF0",1746885787817,0.9707158,103720.0,103710.0,1.08943546]
["bitfinex-derivatives","BTCF0:USTF0",1746885788019,0.9707158,103720.0,103710.0,1.08543546]
["bitfinex-derivatives","BTCF0:USTF0",1746885788216,0.9707158,103720.0,103710.0,1.08943546]
["bitfinex-derivatives","BTCF0:USTF0",1746885788516,0.6815,103720.0,103710.0,1.35943546]
["bitfinex-derivatives","BTCF0:USTF0",1746885788821,0.6815,103720.0,103710.0,1.62395645]
["bitfinex-derivatives","BTCF0:USTF0",1746885789121,0.6815,103720.0,103710.0,1.45585545]
["bitfinex-derivatives","BTCF0:USTF0",1746885789323,0.6815,103720.0,103710.0,1.45985545]
["bitfinex-derivatives","BTCF0:USTF0",1746885789621,0.8742979,103720.0,103710.0,1.36343546]
["bitfinex-derivatives","BTCF0:USTF0",1746885792120,0.1927979,103720.0,103710.0,1.36343546]
["bitfinex-derivatives","BTCF0:USTF0",1746885793022,0.1927979,103720.0,103710.0,1.19733446]
["bitfinex-derivatives","BTCF0:USTF0",1746885793221,0.1927979,103720.0,103710.0,1.36343546]
["bitfinex-derivatives","BTCF0:USTF0",1746885793424,0.1927979,103720.0,103710.0,1.45343546]
["bitfinex-derivatives","BTCF0:USTF0",1746885794717,0.1927979,103720.0,103710.0,1.28733446]
["bitfinex-derivatives","BTCF0:USTF0",1746885794924,0.3917989,103720.0,103710.0,1.1009164]
["bitfinex-derivatives","BTCF0:USTF0",1746885795224,0.2587979,103720.0,103710.0,1.1009164]
["bitfinex-derivatives","BTCF0:USTF0",1746885799519,0.2587979,103720.0,103710.0,1.1201164]
["bitfinex-derivatives","BTCF0:USTF0",1746885800428,0.2409826,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746885800730,0.2730826,103730.0,103720.0,0.8761989]
["bitfinex-derivatives","BTCF0:USTF0",1746885800919,0.2248872,103730.0,103720.0,0.8761989]
["bitfinex-derivatives","BTCF0:USTF0",1746885801116,0.2248872,103730.0,103720.0,1.35861696]
["bitfinex-derivatives","BTCF0:USTF0",1746885801320,0.2248872,103730.0,103720.0,1.20212118]
["bitfinex-derivatives","BTCF0:USTF0",1746885801529,0.4745952,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746885801729,0.5066952,103740.0,103730.0,0.67419359]
["bitfinex-derivatives","BTCF0:USTF0",1746885802241,0.5066952,103740.0,103730.0,0.84019359]
["bitfinex-derivatives","BTCF0:USTF0",1746885807327,0.5396952,103740.0,103730.0,0.84019359]
["bitfinex-derivatives","BTCF0:USTF0",1746885813737,0.64865314,103740.0,103730.0,0.84019359]
["bitfinex-derivatives","BTCF0:USTF0",1746885814238,0.5396952,103740.0,103730.0,0.84019359]
["bitfinex-derivatives","BTCF0:USTF0",1746885814437,0.64865314,103740.0,103730.0,0.84019359]
["bitfinex-derivatives","BTCF0:USTF0",1746885816840,0.64865314,103740.0,103730.0,0.83019359]
["bitfinex-derivatives","BTCF0:USTF0",1746885817040,0.64865314,103740.0,103730.0,1.11019359]
["bitfinex-derivatives","BTCF0:USTF0",1746885817440,0.61565314,103740.0,103730.0,1.11019359]
["bitfinex-derivatives","BTCF0:USTF0",1746885817839,0.5066952,103740.0,103730.0,1.11019359]
["bitfinex-derivatives","BTCF0:USTF0",1746885821034,0.61565314,103740.0,103730.0,1.11019359]
["bitfinex-derivatives","BTCF0:USTF0",1746885821443,0.61565314,103740.0,103730.0,1.12939359]
["bitfinex-derivatives","BTCF0:USTF0",1746885822039,0.72461108,103740.0,103730.0,1.12939359]
["bitfinex-derivatives","BTCF0:USTF0",1746885822233,0.75551108,103740.0,103730.0,0.89939359]
["bitfinex-derivatives","BTCF0:USTF0",1746885822432,0.5375952,103740.0,103730.0,0.89939359]
["bitfinex-derivatives","BTCF0:USTF0",1746885822633,0.64655314,103740.0,103730.0,0.89939359]
["bitfinex-derivatives","BTCF0:USTF0",1746885823044,0.5066952,103740.0,103730.0,0.89939359]
["bitfinex-derivatives","BTCF0:USTF0",1746885823236,0.5066952,103740.0,103730.0,1.08939359]
["bitfinex-derivatives","BTCF0:USTF0",1746885829349,0.3522552,103740.0,103730.0,1.08939359]
["bitfinex-derivatives","BTCF0:USTF0",1746885829647,0.3212552,103740.0,103730.0,1.18579306]
["bitfinex-derivatives","BTCF0:USTF0",1746885832149,0.3212552,103740.0,103730.0,1.01979306]
["bitfinex-derivatives","BTCF0:USTF0",1746885834049,0.3212552,103740.0,103730.0,1.38059306]
["bitfinex-derivatives","BTCF0:USTF0",1746885834249,0.3524552,103740.0,103730.0,1.38059306]
["bitfinex-derivatives","BTCF0:USTF0",1746885838861,0.46141314,103740.0,103730.0,1.38059306]
["bitfinex-derivatives","BTCF0:USTF0",1746885839156,0.73637108,103740.0,103730.0,1.02179359]
["bitfinex-derivatives","BTCF0:USTF0",1746885839357,0.65921314,103740.0,103730.0,1.02179359]
["bitfinex-derivatives","BTCF0:USTF0",1746885840258,0.49321314,103740.0,103730.0,1.02179359]
["bitfinex-derivatives","BTCF0:USTF0",1746885843266,0.65921314,103740.0,103730.0,1.02179359]
["bitfinex-derivatives","BTCF0:USTF0",1746885844364,0.76817108,103740.0,103730.0,0.99049359]
["bitfinex-derivatives","BTCF0:USTF0",1746885844564,0.76817108,103740.0,103730.0,0.95769359]
["bitfinex-derivatives","BTCF0:USTF0",1746885848573,0.65921314,103740.0,103730.0,0.95769359]
["bitfinex-derivatives","BTCF0:USTF0",1746885848774,0.65921314,103740.0,103730.0,1.01809359]
["bitfinex-derivatives","BTCF0:USTF0",1746885849074,0.76817108,103740.0,103730.0,1.01809359]
["bitfinex-derivatives","BTCF0:USTF0",1746885849875,0.76817108,103740.0,103730.0,0.82531429]
["bitfinex-derivatives","BTCF0:USTF0",1746885850076,0.65921314,103740.0,103730.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1746885850576,0.76817108,103740.0,103730.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1746885850875,0.76817108,103740.0,103730.0,1.0039793]
["bitfinex-derivatives","BTCF0:USTF0",1746885851375,0.76817108,103740.0,103730.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1746885852878,0.5502552,103740.0,103730.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1746885853177,0.76817108,103740.0,103730.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1746885853576,0.5502552,103740.0,103730.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1746885853777,0.76817108,103740.0,103730.0,1.0039793]
["bitfinex-derivatives","BTCF0:USTF0",1746885854276,0.65921314,103740.0,103730.0,1.0039793]
["bitfinex-derivatives","BTCF0:USTF0",1746885854676,0.5502552,103740.0,103730.0,1.0039793]
["bitfinex-derivatives","BTCF0:USTF0",1746885854878,0.65921314,103740.0,103730.0,1.0039793]
["bitfinex-derivatives","BTCF0:USTF0",1746885855276,0.65921314,103740.0,103730.0,0.6431793]
["bitfinex-derivatives","BTCF0:USTF0",1746885855778,0.65921314,103740.0,103730.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1746885856078,0.76817108,103740.0,103730.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746885856476,0.76817108,103740.0,103730.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746885856670,0.76817108,103740.0,103730.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1746885857073,0.76817108,103740.0,103730.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746885860777,0.5502552,103740.0,103730.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746885861084,0.76817108,103740.0,103730.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746885861278,1.44967108,103740.0,103730.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746885864783,1.44967108,103740.0,103730.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1746885864978,1.44967108,103740.0,103730.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1746885866080,1.81047108,103740.0,103730.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1746885866974,1.91942902,103740.0,103730.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1746885867578,1.92142902,103740.0,103730.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1746885867880,1.81247108,103740.0,103730.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1746885868386,1.92242902,103740.0,103730.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1746885869086,0.1927979,103720.0,103710.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746885869383,1.56425618,103720.0,103710.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746885869582,0.1928164,103710.0,103700.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746885869888,0.37582184,103710.0,103700.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746885870189,0.54182184,103710.0,103700.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746885870486,0.65077978,103710.0,103700.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746885871288,0.54182184,103710.0,103700.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746885871481,0.54182184,103710.0,103700.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1746885871785,0.65077978,103710.0,103700.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1746885871979,0.65077978,103710.0,103700.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1746885872178,0.65077978,103710.0,103700.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1746885872489,0.65077978,103710.0,103700.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746885872684,0.54182184,103710.0,103700.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746885872886,0.54182184,103710.0,103700.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746885873284,1.05732184,103710.0,103700.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746885878598,1.16627978,103710.0,103700.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746885879189,1.33227978,103710.0,103700.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746885879385,1.33227978,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746885879699,0.6815,103700.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746885879891,0.6983327,103680.0,103670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746885880291,1.01044858,103680.0,103670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746885880899,0.7925327,103680.0,103670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746885881195,0.90149064,103680.0,103670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746885881501,1.01044858,103680.0,103670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746885881885,1.01044858,103680.0,103670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746885882198,0.7925327,103680.0,103670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746885882395,0.1929095,103660.0,103650.0,0.00395543]
["bitfinex-derivatives","BTCF0:USTF0",1746885882594,1.5960095,103660.0,103650.0,0.00395543]
["bitfinex-derivatives","BTCF0:USTF0",1746885882797,1.5960095,103660.0,103650.0,0.05184219]
["bitfinex-derivatives","BTCF0:USTF0",1746885882798,1.6593095,103660.0,103650.0,0.05184219]
["bitfinex-derivatives","BTCF0:USTF0",1746885883003,1.87722538,103660.0,103650.0,0.05184219]
["bitfinex-derivatives","BTCF0:USTF0",1746885883297,1.8253095,103660.0,103650.0,0.11454219]
["bitfinex-derivatives","BTCF0:USTF0",1746885883503,2.04322538,103660.0,103650.0,0.11454219]
["bitfinex-derivatives","BTCF0:USTF0",1746885883801,1.8263095,103660.0,103650.0,0.12154219]
["bitfinex-derivatives","BTCF0:USTF0",1746885884102,1.88793699,103660.0,103650.0,0.12154219]
["bitfinex-derivatives","BTCF0:USTF0",1746885884798,1.92023699,103660.0,103650.0,0.12154219]
["bitfinex-derivatives","BTCF0:USTF0",1746885885102,1.92123699,103660.0,103650.0,0.12854219]
["bitfinex-derivatives","BTCF0:USTF0",1746885886196,1.70332111,103660.0,103650.0,0.12854219]
["bitfinex-derivatives","BTCF0:USTF0",1746885886386,1.81227905,103660.0,103650.0,0.12854219]
["bitfinex-derivatives","BTCF0:USTF0",1746885886591,1.92123699,103660.0,103650.0,0.12854219]
["bitfinex-derivatives","BTCF0:USTF0",1746885886791,1.70332111,103660.0,103650.0,0.12854219]
["bitfinex-derivatives","BTCF0:USTF0",1746885887001,1.81227905,103660.0,103650.0,0.12854219]
["bitfinex-derivatives","BTCF0:USTF0",1746885887298,1.92123699,103660.0,103650.0,0.12854219]
["bitfinex-derivatives","BTCF0:USTF0",1746885887499,1.70332111,103660.0,103650.0,0.12854219]
["bitfinex-derivatives","BTCF0:USTF0",1746885888305,0.1929467,103640.0,103630.0,0.25470029]
["bitfinex-derivatives","BTCF0:USTF0",1746885888609,0.5537467,103640.0,103630.0,0.32350669]
["bitfinex-derivatives","BTCF0:USTF0",1746885888905,0.6153467,103640.0,103630.0,0.40647387]
["bitfinex-derivatives","BTCF0:USTF0",1746885889090,0.9761467,103640.0,103630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746885889294,0.9452467,103640.0,103630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746885889895,0.9462467,103640.0,103630.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1746885890091,0.9472467,103640.0,103630.0,0.5179653]
["bitfinex-derivatives","BTCF0:USTF0",1746885890297,0.9472467,103640.0,103630.0,0.6839653]
["bitfinex-derivatives","BTCF0:USTF0",1746885890706,0.9462467,103640.0,103630.0,0.6749653]
["bitfinex-derivatives","BTCF0:USTF0",1746885891004,0.9472467,103640.0,103630.0,0.6799653]
["bitfinex-derivatives","BTCF0:USTF0",1746885891396,0.9472467,103640.0,103630.0,0.93629929]
["bitfinex-derivatives","BTCF0:USTF0",1746885891596,0.5864467,103640.0,103630.0,0.7699653]
["bitfinex-derivatives","BTCF0:USTF0",1746885891797,0.5864467,103640.0,103630.0,0.93629929]
["bitfinex-derivatives","BTCF0:USTF0",1746885891798,0.3628,103640.0,103630.0,0.93629929]
["bitfinex-derivatives","BTCF0:USTF0",1746885891997,0.3628,103640.0,103630.0,1.16279178]
["bitfinex-derivatives","BTCF0:USTF0",1746885892601,0.5557467,103640.0,103630.0,0.99645779]
["bitfinex-derivatives","BTCF0:USTF0",1746885892802,0.5557467,103640.0,103630.0,1.16279178]
["bitfinex-derivatives","BTCF0:USTF0",1746885893197,0.5557467,103640.0,103630.0,0.99645779]
["bitfinex-derivatives","BTCF0:USTF0",1746885893406,0.5557467,103640.0,103630.0,1.16279178]
["bitfinex-derivatives","BTCF0:USTF0",1746885895196,0.5557467,103640.0,103630.0,0.99645779]
["bitfinex-derivatives","BTCF0:USTF0",1746885895405,0.5557467,103640.0,103630.0,1.16279178]
["bitfinex-derivatives","BTCF0:USTF0",1746885895901,0.5557467,103640.0,103630.0,0.99645779]
["bitfinex-derivatives","BTCF0:USTF0",1746885896099,0.5557467,103640.0,103630.0,1.16279178]
["bitfinex-derivatives","BTCF0:USTF0",1746885897008,0.5557467,103640.0,103630.0,0.99645779]
["bitfinex-derivatives","BTCF0:USTF0",1746885897305,0.5557467,103640.0,103630.0,1.16279178]
["bitfinex-derivatives","BTCF0:USTF0",1746885897806,0.3628,103640.0,103630.0,1.16279178]
["bitfinex-derivatives","BTCF0:USTF0",1746885898198,0.5557467,103640.0,103630.0,1.16279178]
["bitfinex-derivatives","BTCF0:USTF0",1746885898506,0.3628,103640.0,103630.0,1.16279178]
["bitfinex-derivatives","BTCF0:USTF0",1746885899408,0.002,103640.0,103630.0,2.07008378]
["bitfinex-derivatives","BTCF0:USTF0",1746885899617,1.26721,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746885899911,1.26721,103660.0,103650.0,0.4729281]
["bitfinex-derivatives","BTCF0:USTF0",1746885900098,1.26721,103660.0,103650.0,0.7306281]
["bitfinex-derivatives","BTCF0:USTF0",1746885900405,0.90641,103660.0,103650.0,0.7306281]
["bitfinex-derivatives","BTCF0:USTF0",1746885901012,0.90641,103660.0,103650.0,0.7336281]
["bitfinex-derivatives","BTCF0:USTF0",1746885901611,1.29921,103660.0,103650.0,0.7336281]
["bitfinex-derivatives","BTCF0:USTF0",1746885901801,0.93841,103660.0,103650.0,0.7336281]
["bitfinex-derivatives","BTCF0:USTF0",1746885902208,1.29921,103660.0,103650.0,0.7336281]
["bitfinex-derivatives","BTCF0:USTF0",1746885902717,1.29921,103660.0,103650.0,0.7346281]
["bitfinex-derivatives","BTCF0:USTF0",1746885903405,1.46554399,103660.0,103650.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746885903706,1.46554399,103660.0,103650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746885903905,1.46654399,103660.0,103650.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746885904100,1.46654399,103660.0,103650.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746885904299,1.30021,103660.0,103650.0,0.2389281]
["bitfinex-derivatives","BTCF0:USTF0",1746885904511,1.46554399,103660.0,103650.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746885904712,1.46554399,103660.0,103650.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746885905697,1.68554399,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746885907112,1.85154399,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746885907506,1.68521,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746885907705,1.94935988,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746885909113,2.27935988,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746885909515,2.11302589,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746885909813,2.27935988,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746885911313,2.11335988,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746885913116,2.27935988,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746885914810,2.34359489,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746885918216,1.66209489,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746885918717,1.68633135,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746885919417,0.1929467,103640.0,103630.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1746885919621,1.05008069,103640.0,103630.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1746885919823,1.11168069,103640.0,103630.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1746885920617,1.11268069,103640.0,103630.0,0.48895]
["bitfinex-derivatives","BTCF0:USTF0",1746885921015,1.11368069,103640.0,103630.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1746885921329,1.12333246,103640.0,103630.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1746885921818,0.9473467,103640.0,103630.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1746885922114,0.6173467,103640.0,103630.0,0.99095]
["bitfinex-derivatives","BTCF0:USTF0",1746885922320,0.6173467,103640.0,103630.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1746885922513,0.7673467,103640.0,103630.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1746885923621,0.92999702,103640.0,103630.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1746885924309,1.09633101,103640.0,103630.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1746885924907,0.92999702,103640.0,103630.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1746885925119,1.09633101,103640.0,103630.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1746885925619,0.92999702,103640.0,103630.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1746885926320,0.92999702,103640.0,103630.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1746885927123,0.92999702,103640.0,103630.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1746885927320,1.09633101,103640.0,103630.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1746885927725,0.92999702,103640.0,103630.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1746885928025,0.89979702,103640.0,103630.0,0.64495]
["bitfinex-derivatives","BTCF0:USTF0",1746885928223,0.89979702,103640.0,103630.0,0.81095]
["bitfinex-derivatives","BTCF0:USTF0",1746885928519,0.78299702,103640.0,103630.0,0.81095]
["bitfinex-derivatives","BTCF0:USTF0",1746885929925,0.74979702,103640.0,103630.0,0.81095]
["bitfinex-derivatives","BTCF0:USTF0",1746885930915,0.74979702,103640.0,103630.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1746885933728,0.19605032,103640.0,103630.0,1.41007263]
["bitfinex-derivatives","BTCF0:USTF0",1746885934416,0.16465032,103640.0,103630.0,1.41007263]
["bitfinex-derivatives","BTCF0:USTF0",1746885934622,0.35759702,103640.0,103630.0,1.30094249]
["bitfinex-derivatives","BTCF0:USTF0",1746885935021,0.16465032,103640.0,103630.0,1.41007263]
["bitfinex-derivatives","BTCF0:USTF0",1746885935827,0.16465032,103640.0,103630.0,1.46724656]
["bitfinex-derivatives","BTCF0:USTF0",1746885936429,0.19655032,103640.0,103630.0,1.46724656]
["bitfinex-derivatives","BTCF0:USTF0",1746885936922,0.35759702,103640.0,103630.0,1.46724656]
["bitfinex-derivatives","BTCF0:USTF0",1746885937223,0.38949702,103640.0,103630.0,1.30094249]
["bitfinex-derivatives","BTCF0:USTF0",1746885937419,0.38949702,103640.0,103630.0,1.46724656]
["bitfinex-derivatives","BTCF0:USTF0",1746885937620,0.19655032,103640.0,103630.0,1.46724656]
["bitfinex-derivatives","BTCF0:USTF0",1746885939129,0.13222011,103640.0,103630.0,1.46724656]
["bitfinex-derivatives","BTCF0:USTF0",1746885939330,0.13222011,103640.0,103630.0,1.30094249]
["bitfinex-derivatives","BTCF0:USTF0",1746885939524,0.13222011,103640.0,103630.0,1.46724656]
["bitfinex-derivatives","BTCF0:USTF0",1746885939730,0.13222011,103640.0,103630.0,1.30094249]
["bitfinex-derivatives","BTCF0:USTF0",1746885941019,0.32516681,103640.0,103630.0,1.30094249]
["bitfinex-derivatives","BTCF0:USTF0",1746885942737,0.34961454,103640.0,103630.0,1.30094249]
["bitfinex-derivatives","BTCF0:USTF0",1746885945136,0.34961454,103640.0,103630.0,1.46724656]
["bitfinex-derivatives","BTCF0:USTF0",1746885945337,0.2268467,103640.0,103630.0,1.30094249]
["bitfinex-derivatives","BTCF0:USTF0",1746885945834,0.2590467,103640.0,103630.0,1.30094249]
["bitfinex-derivatives","BTCF0:USTF0",1746885947329,0.2590467,103640.0,103630.0,1.46724656]
["bitfinex-derivatives","BTCF0:USTF0",1746885947530,0.2590467,103640.0,103630.0,1.30094249]
["bitfinex-derivatives","BTCF0:USTF0",1746885948934,0.35732678,103640.0,103630.0,1.30094249]
["bitfinex-derivatives","BTCF0:USTF0",1746885950632,0.38812678,103640.0,103630.0,1.30094249]
["bitfinex-derivatives","BTCF0:USTF0",1746885950835,0.38712678,103640.0,103630.0,1.29494249]
["bitfinex-derivatives","BTCF0:USTF0",1746885951038,0.38812678,103640.0,103630.0,1.29894249]
["bitfinex-derivatives","BTCF0:USTF0",1746885951629,0.83792678,103640.0,103630.0,0.78264249]
["bitfinex-derivatives","BTCF0:USTF0",1746885951825,0.64443085,103640.0,103630.0,0.75644249]
["bitfinex-derivatives","BTCF0:USTF0",1746885952033,1.28523085,103640.0,103630.0,0.56349249]
["bitfinex-derivatives","BTCF0:USTF0",1746885952223,1.28523085,103640.0,103630.0,0.59045779]
["bitfinex-derivatives","BTCF0:USTF0",1746885952732,1.28523085,103640.0,103630.0,0.4939653]
["bitfinex-derivatives","BTCF0:USTF0",1746885953844,1.11892678,103640.0,103630.0,0.4939653]
["bitfinex-derivatives","BTCF0:USTF0",1746885954042,1.28523085,103640.0,103630.0,0.4939653]
["bitfinex-derivatives","BTCF0:USTF0",1746885955756,1.11892678,103640.0,103630.0,0.4939653]
["bitfinex-derivatives","BTCF0:USTF0",1746885956136,1.11892678,103640.0,103630.0,0.6599653]
["bitfinex-derivatives","BTCF0:USTF0",1746885956341,0.82249982,103640.0,103630.0,0.6599653]
["bitfinex-derivatives","BTCF0:USTF0",1746885956541,1.18329982,103640.0,103630.0,0.6599653]
["bitfinex-derivatives","BTCF0:USTF0",1746885957549,0.82329982,103640.0,103630.0,0.8299653]
["bitfinex-derivatives","BTCF0:USTF0",1746885958244,0.82329982,103640.0,103630.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1746885958548,1.3024555,103640.0,103630.0,0.3699653]
["bitfinex-derivatives","BTCF0:USTF0",1746885958749,1.31221806,103640.0,103630.0,0.3699653]
["bitfinex-derivatives","BTCF0:USTF0",1746885958949,1.3024555,103640.0,103630.0,0.3699653]
["bitfinex-derivatives","BTCF0:USTF0",1746885959152,0.9324555,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885959450,1.02329982,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885959639,1.1324555,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885960042,1.02329982,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885960649,1.1324555,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885962048,1.02329982,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885962348,1.1324555,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885963150,1.24161118,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885963359,1.24161118,103640.0,103630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746885963752,1.02329982,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885964250,1.26524822,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885964859,1.04693686,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885965249,1.26524822,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885965654,1.04693686,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885965858,1.15609254,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885966756,1.04693686,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885967052,1.15609254,103640.0,103630.0,0.2339653]
["bitfinex-derivatives","BTCF0:USTF0",1746885967350,0.94609254,103640.0,103630.0,0.2539653]
["bitfinex-derivatives","BTCF0:USTF0",1746885967550,0.95609254,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885967958,0.94609254,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885968258,1.26609254,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885969958,1.15693686,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885970160,1.26609254,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885970455,1.15693686,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885970657,1.26609254,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885971069,1.11968766,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885972058,0.93968766,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885974554,0.83053198,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885974749,0.93968766,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885974952,0.94609254,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885975153,1.37524822,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885975353,1.26609254,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885975553,1.15693686,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885975758,1.26609254,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885976565,1.04609254,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885977063,1.24609254,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885978362,1.2225116,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885979368,1.33166728,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885979753,1.2225116,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885979960,1.11335592,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885980158,1.2225116,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885980362,1.33166728,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885980967,1.11335592,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885981166,1.33166728,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885982462,1.35524822,103640.0,103630.0,0.4639653]
["bitfinex-derivatives","BTCF0:USTF0",1746885982865,1.35524822,103640.0,103630.0,0.2239653]
["bitfinex-derivatives","BTCF0:USTF0",1746885983367,1.35524822,103640.0,103630.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746885983671,1.35424822,103640.0,103630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746885984172,2.20074822,103640.0,103630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746885984360,2.20174822,103640.0,103630.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746885985164,1.81743686,103640.0,103630.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746885985369,1.81743686,103640.0,103630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746885985370,2.03674822,103640.0,103630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746885985563,2.03674822,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746885985766,0.1929653,103630.0,103620.0,0.01848266]
["bitfinex-derivatives","BTCF0:USTF0",1746885986076,0.87782098,103630.0,103620.0,0.25146656]
["bitfinex-derivatives","BTCF0:USTF0",1746885986970,0.87782098,103630.0,103620.0,0.25346656]
["bitfinex-derivatives","BTCF0:USTF0",1746885987370,0.87782098,103630.0,103620.0,0.06048266]
["bitfinex-derivatives","BTCF0:USTF0",1746885987565,1.02782098,103630.0,103620.0,0.06048266]
["bitfinex-derivatives","BTCF0:USTF0",1746885988173,1.02882098,103630.0,103620.0,0.06348266]
["bitfinex-derivatives","BTCF0:USTF0",1746885988475,1.34061666,103630.0,103620.0,0.04895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885989062,1.60311666,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885989474,1.76595525,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885989670,1.65679957,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885989877,1.76595525,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885990579,1.66945525,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885991972,1.56029957,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885992173,1.39429957,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885992880,1.50345525,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885993077,1.39429957,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885994074,1.38050194,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885995181,1.54650194,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885996170,1.38050194,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885997084,1.27134626,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885997382,1.38050194,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885997685,1.27134626,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746885999583,1.26894626,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746886001485,1.39161563,103630.0,103620.0,0.00895658]
["bitfinex-derivatives","BTCF0:USTF0",1746886003873,1.39161563,103630.0,103620.0,0.01895658]
["bitfinex-derivatives","BTCF0:USTF0",1746886005081,1.26894626,103630.0,103620.0,0.01895658]
["bitfinex-derivatives","BTCF0:USTF0",1746886005475,0.95955058,103630.0,103620.0,0.21194048]
["bitfinex-derivatives","BTCF0:USTF0",1746886005779,0.59875058,103630.0,103620.0,0.30464048]
["bitfinex-derivatives","BTCF0:USTF0",1746886006094,0.59875058,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886006095,0.95955058,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886006285,0.70790626,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886006580,0.95955058,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886006786,1.06870626,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886009190,0.95955058,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886009380,1.06870626,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886010388,0.95955058,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886010688,1.06870626,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886010880,1.06770626,103630.0,103620.0,0.46764048]
["bitfinex-derivatives","BTCF0:USTF0",1746886011080,1.06870626,103630.0,103620.0,0.46864048]
["bitfinex-derivatives","BTCF0:USTF0",1746886011279,0.74955058,103630.0,103620.0,0.46864048]
["bitfinex-derivatives","BTCF0:USTF0",1746886011491,0.85870626,103630.0,103620.0,0.46864048]
["bitfinex-derivatives","BTCF0:USTF0",1746886012888,0.85870626,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886013389,0.98143976,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886013791,0.87228408,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886014088,0.98143976,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886015287,0.83908408,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886015492,0.94823976,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886016483,0.97873976,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886016889,0.86958408,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886017390,0.97873976,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886019593,0.86958408,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886019889,0.97873976,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886021285,0.86958408,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886021486,0.97873976,103630.0,103620.0,0.47064048]
["bitfinex-derivatives","BTCF0:USTF0",1746886024286,0.97873976,103630.0,103620.0,0.56714228]
["bitfinex-derivatives","BTCF0:USTF0",1746886026889,0.97873976,103630.0,103620.0,0.50584228]
["bitfinex-derivatives","BTCF0:USTF0",1746886029000,0.97873976,103630.0,103620.0,0.53474228]
["bitfinex-derivatives","BTCF0:USTF0",1746886029301,0.97873976,103630.0,103620.0,0.50584228]
["bitfinex-derivatives","BTCF0:USTF0",1746886030499,0.86958408,103630.0,103620.0,0.50584228]
["bitfinex-derivatives","BTCF0:USTF0",1746886030799,0.97873976,103630.0,103620.0,0.50584228]
["bitfinex-derivatives","BTCF0:USTF0",1746886031395,0.91873976,103630.0,103620.0,0.47444228]
["bitfinex-derivatives","BTCF0:USTF0",1746886031597,1.08958408,103630.0,103620.0,0.37794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886031792,1.19873976,103630.0,103620.0,0.37794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886031991,1.08958408,103630.0,103620.0,0.37794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886032191,1.19873976,103630.0,103620.0,0.37794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886035698,1.07600626,103630.0,103620.0,0.37794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886036299,0.96685058,103630.0,103620.0,0.37794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886036600,1.07600626,103630.0,103620.0,0.37794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886036799,1.07600626,103630.0,103620.0,0.40894048]
["bitfinex-derivatives","BTCF0:USTF0",1746886039504,1.22241114,103630.0,103620.0,0.40894048]
["bitfinex-derivatives","BTCF0:USTF0",1746886042303,1.11325546,103630.0,103620.0,0.40894048]
["bitfinex-derivatives","BTCF0:USTF0",1746886042504,1.22241114,103630.0,103620.0,0.47004048]
["bitfinex-derivatives","BTCF0:USTF0",1746886043108,0.94241114,103630.0,103620.0,0.47004048]
["bitfinex-derivatives","BTCF0:USTF0",1746886043303,1.02241114,103630.0,103620.0,0.47004048]
["bitfinex-derivatives","BTCF0:USTF0",1746886045599,1.02241114,103630.0,103620.0,0.44114048]
["bitfinex-derivatives","BTCF0:USTF0",1746886046115,0.91325546,103630.0,103620.0,0.44114048]
["bitfinex-derivatives","BTCF0:USTF0",1746886046299,1.02241114,103630.0,103620.0,0.47004048]
["bitfinex-derivatives","BTCF0:USTF0",1746886047809,1.21241114,103630.0,103620.0,0.47004048]
["bitfinex-derivatives","BTCF0:USTF0",1746886048500,1.10325546,103630.0,103620.0,0.44114048]
["bitfinex-derivatives","BTCF0:USTF0",1746886048901,1.21241114,103630.0,103620.0,0.44114048]
["bitfinex-derivatives","BTCF0:USTF0",1746886049102,0.85161114,103630.0,103620.0,0.44114048]
["bitfinex-derivatives","BTCF0:USTF0",1746886049302,1.21241114,103630.0,103620.0,0.44114048]
["bitfinex-derivatives","BTCF0:USTF0",1746886051413,0.85161114,103630.0,103620.0,0.44114048]
["bitfinex-derivatives","BTCF0:USTF0",1746886051711,1.21241114,103630.0,103620.0,0.44114048]
["bitfinex-derivatives","BTCF0:USTF0",1746886053713,1.10325546,103630.0,103620.0,0.44114048]
["bitfinex-derivatives","BTCF0:USTF0",1746886053904,1.21241114,103630.0,103620.0,0.44114048]
["bitfinex-derivatives","BTCF0:USTF0",1746886054106,1.10325546,103630.0,103620.0,0.44114048]
["bitfinex-derivatives","BTCF0:USTF0",1746886054306,1.21241114,103630.0,103620.0,0.47004048]
["bitfinex-derivatives","BTCF0:USTF0",1746886055013,1.21241114,103630.0,103620.0,0.40894048]
["bitfinex-derivatives","BTCF0:USTF0",1746886055206,1.10325546,103630.0,103620.0,0.92369796]
["bitfinex-derivatives","BTCF0:USTF0",1746886055406,0.83325546,103630.0,103620.0,0.83454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886055808,0.80275546,103630.0,103620.0,0.83454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886056216,0.44195546,103630.0,103620.0,0.83454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886058113,0.55111114,103630.0,103620.0,0.83454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886058810,0.58441114,103630.0,103620.0,0.83454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886059017,0.39812098,103630.0,103620.0,0.81454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886059515,0.2889653,103630.0,103620.0,0.81454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886059917,0.3189653,103630.0,103620.0,0.81454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886061216,0.42812098,103630.0,103620.0,0.81454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886062417,0.3189653,103630.0,103620.0,0.81454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886062616,0.42812098,103630.0,103620.0,0.81454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886063011,0.55111992,103630.0,103620.0,0.81454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886064119,0.44196424,103630.0,103620.0,0.81454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886064324,0.55111992,103630.0,103620.0,0.81454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886065005,0.44196424,103630.0,103620.0,0.81454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886067526,0.55111992,103630.0,103620.0,0.81454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886070038,0.91191992,103630.0,103620.0,0.81454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886070239,0.88722694,103630.0,103620.0,0.81454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886073937,0.88722694,103630.0,103620.0,0.78564228]
["bitfinex-derivatives","BTCF0:USTF0",1746886074139,0.91191992,103630.0,103620.0,0.75544228]
["bitfinex-derivatives","BTCF0:USTF0",1746886074435,0.91191992,103630.0,103620.0,0.72444228]
["bitfinex-derivatives","BTCF0:USTF0",1746886076739,0.80276424,103630.0,103620.0,0.72444228]
["bitfinex-derivatives","BTCF0:USTF0",1746886076941,0.91191992,103630.0,103620.0,0.72444228]
["bitfinex-derivatives","BTCF0:USTF0",1746886078039,0.84265207,103630.0,103620.0,0.72444228]
["bitfinex-derivatives","BTCF0:USTF0",1746886078242,0.95180775,103630.0,103620.0,0.72444228]
["bitfinex-derivatives","BTCF0:USTF0",1746886081041,0.95180775,103630.0,103620.0,0.75614228]
["bitfinex-derivatives","BTCF0:USTF0",1746886081232,0.84265207,103630.0,103620.0,0.75614228]
["bitfinex-derivatives","BTCF0:USTF0",1746886081435,0.95180775,103630.0,103620.0,0.75614228]
["bitfinex-derivatives","BTCF0:USTF0",1746886081635,0.95180775,103630.0,103620.0,0.81644228]
["bitfinex-derivatives","BTCF0:USTF0",1746886082442,0.95180775,103630.0,103620.0,0.82644228]
["bitfinex-derivatives","BTCF0:USTF0",1746886082443,0.84265207,103630.0,103620.0,0.82644228]
["bitfinex-derivatives","BTCF0:USTF0",1746886082641,0.81265207,103630.0,103620.0,0.82644228]
["bitfinex-derivatives","BTCF0:USTF0",1746886082837,0.61968677,103630.0,103620.0,0.93559796]
["bitfinex-derivatives","BTCF0:USTF0",1746886083039,0.45185207,103630.0,103620.0,1.15559796]
["bitfinex-derivatives","BTCF0:USTF0",1746886083841,0.45185207,103630.0,103620.0,1.04644228]
["bitfinex-derivatives","BTCF0:USTF0",1746886085349,0.45185207,103630.0,103620.0,1.40724228]
["bitfinex-derivatives","BTCF0:USTF0",1746886088550,0.58100775,103630.0,103620.0,1.17724228]
["bitfinex-derivatives","BTCF0:USTF0",1746886088941,0.56100775,103630.0,103620.0,1.17724228]
["bitfinex-derivatives","BTCF0:USTF0",1746886089342,0.45185207,103630.0,103620.0,1.17724228]
["bitfinex-derivatives","BTCF0:USTF0",1746886089544,0.47185207,103630.0,103620.0,1.17724228]
["bitfinex-derivatives","BTCF0:USTF0",1746886090445,0.58100775,103630.0,103620.0,1.17724228]
["bitfinex-derivatives","BTCF0:USTF0",1746886090846,0.47185207,103630.0,103620.0,1.17724228]
["bitfinex-derivatives","BTCF0:USTF0",1746886093653,0.45185207,103630.0,103620.0,0.81644228]
["bitfinex-derivatives","BTCF0:USTF0",1746886094151,0.81265207,103630.0,103620.0,0.81644228]
["bitfinex-derivatives","BTCF0:USTF0",1746886096353,0.92180775,103630.0,103620.0,0.72444228]
["bitfinex-derivatives","BTCF0:USTF0",1746886097760,0.81265207,103630.0,103620.0,0.72444228]
["bitfinex-derivatives","BTCF0:USTF0",1746886097941,0.92180775,103630.0,103620.0,0.78494228]
["bitfinex-derivatives","BTCF0:USTF0",1746886099263,0.81265207,103630.0,103620.0,0.78494228]
["bitfinex-derivatives","BTCF0:USTF0",1746886099451,0.81265207,103630.0,103620.0,0.81594228]
["bitfinex-derivatives","BTCF0:USTF0",1746886102647,0.83605801,103630.0,103620.0,0.81594228]
["bitfinex-derivatives","BTCF0:USTF0",1746886103956,0.47525801,103630.0,103620.0,0.81594228]
["bitfinex-derivatives","BTCF0:USTF0",1746886104357,0.83605801,103630.0,103620.0,0.81594228]
["bitfinex-derivatives","BTCF0:USTF0",1746886105058,0.84605801,103630.0,103620.0,0.81594228]
["bitfinex-derivatives","BTCF0:USTF0",1746886106356,0.69965313,103630.0,103620.0,0.81594228]
["bitfinex-derivatives","BTCF0:USTF0",1746886108262,0.68965313,103630.0,103620.0,0.81594228]
["bitfinex-derivatives","BTCF0:USTF0",1746886109260,0.32885313,103630.0,103620.0,0.81594228]
["bitfinex-derivatives","BTCF0:USTF0",1746886110060,0.68965313,103630.0,103620.0,0.81594228]
["bitfinex-derivatives","BTCF0:USTF0",1746886110252,0.32885313,103630.0,103620.0,0.81594228]
["bitfinex-derivatives","BTCF0:USTF0",1746886110555,0.68965313,103630.0,103620.0,0.81594228]
["bitfinex-derivatives","BTCF0:USTF0",1746886110764,0.83605801,103630.0,103620.0,0.78704228]
["bitfinex-derivatives","BTCF0:USTF0",1746886111362,0.83605801,103630.0,103620.0,0.75604228]
["bitfinex-derivatives","BTCF0:USTF0",1746886111756,1.04521369,103630.0,103620.0,0.43495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886111954,1.26521369,103630.0,103620.0,0.21495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886112153,1.26521369,103630.0,103620.0,0.24194048]
["bitfinex-derivatives","BTCF0:USTF0",1746886112558,1.26521369,103630.0,103620.0,0.04895658]
["bitfinex-derivatives","BTCF0:USTF0",1746886112858,1.26521369,103630.0,103620.0,0.24194048]
["bitfinex-derivatives","BTCF0:USTF0",1746886113058,1.26421369,103630.0,103620.0,0.23894048]
["bitfinex-derivatives","BTCF0:USTF0",1746886113258,1.26521369,103630.0,103620.0,0.04695658]
["bitfinex-derivatives","BTCF0:USTF0",1746886113667,1.26521369,103630.0,103620.0,0.23994048]
["bitfinex-derivatives","BTCF0:USTF0",1746886113962,1.11880881,103630.0,103620.0,0.23994048]
["bitfinex-derivatives","BTCF0:USTF0",1746886114166,1.11880881,103630.0,103620.0,0.04695658]
["bitfinex-derivatives","BTCF0:USTF0",1746886114361,1.11880881,103630.0,103620.0,0.23994048]
["bitfinex-derivatives","BTCF0:USTF0",1746886114964,1.11980881,103630.0,103620.0,0.23794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886116265,1.11980881,103630.0,103620.0,0.04495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886116567,1.11980881,103630.0,103620.0,0.23794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886119365,1.11980881,103630.0,103620.0,0.04495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886121166,1.11980881,103630.0,103620.0,0.23794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886121467,1.28496881,103630.0,103620.0,0.23794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886121663,1.40791689,103630.0,103620.0,0.23794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886125271,1.43137369,103630.0,103620.0,0.23794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886129367,1.28496881,103630.0,103620.0,0.23794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886131872,1.01496881,103630.0,103620.0,0.23794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886133172,1.13791152,103630.0,103620.0,0.23794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886134370,0.86359584,103630.0,103620.0,0.23794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886134574,0.86359584,103630.0,103620.0,0.29764048]
["bitfinex-derivatives","BTCF0:USTF0",1746886134877,0.38859584,103630.0,103620.0,1.39489796]
["bitfinex-derivatives","BTCF0:USTF0",1746886135070,0.38859584,103630.0,103620.0,1.28574228]
["bitfinex-derivatives","BTCF0:USTF0",1746886135271,0.38859584,103630.0,103620.0,1.56089796]
["bitfinex-derivatives","BTCF0:USTF0",1746886135675,0.38859584,103630.0,103620.0,1.45174228]
["bitfinex-derivatives","BTCF0:USTF0",1746886136375,0.41205801,103630.0,103620.0,1.45174228]
["bitfinex-derivatives","BTCF0:USTF0",1746886137477,0.41205801,103630.0,103620.0,1.09094228]
["bitfinex-derivatives","BTCF0:USTF0",1746886137478,0.77285801,103630.0,103620.0,1.09094228]
["bitfinex-derivatives","BTCF0:USTF0",1746886139577,0.41205801,103630.0,103620.0,1.09094228]
["bitfinex-derivatives","BTCF0:USTF0",1746886139883,0.41205801,103630.0,103620.0,1.56089796]
["bitfinex-derivatives","BTCF0:USTF0",1746886140272,0.2257653,103630.0,103620.0,1.56089796]
["bitfinex-derivatives","BTCF0:USTF0",1746886141473,0.2257653,103630.0,103620.0,1.45174228]
["bitfinex-derivatives","BTCF0:USTF0",1746886141672,0.2257653,103630.0,103620.0,1.56089796]
["bitfinex-derivatives","BTCF0:USTF0",1746886142280,0.2257653,103630.0,103620.0,1.45174228]
["bitfinex-derivatives","BTCF0:USTF0",1746886142579,0.2257653,103630.0,103620.0,1.56089796]
["bitfinex-derivatives","BTCF0:USTF0",1746886144482,0.32411251,103630.0,103620.0,1.56089796]
["bitfinex-derivatives","BTCF0:USTF0",1746886148691,0.34870839,103630.0,103620.0,1.22174228]
["bitfinex-derivatives","BTCF0:USTF0",1746886148884,0.71216407,103630.0,103620.0,1.24174228]
["bitfinex-derivatives","BTCF0:USTF0",1746886149185,0.60300839,103630.0,103620.0,1.24174228]
["bitfinex-derivatives","BTCF0:USTF0",1746886153080,0.41300839,103630.0,103620.0,1.24174228]
["bitfinex-derivatives","BTCF0:USTF0",1746886156188,0.34870839,103630.0,103620.0,1.62089796]
["bitfinex-derivatives","BTCF0:USTF0",1746886157290,0.34870839,103630.0,103620.0,1.51174228]
["bitfinex-derivatives","BTCF0:USTF0",1746886157491,0.38120839,103630.0,103620.0,1.51174228]
["bitfinex-derivatives","BTCF0:USTF0",1746886157988,0.38120839,103630.0,103620.0,1.67622228]
["bitfinex-derivatives","BTCF0:USTF0",1746886158389,0.49036407,103630.0,103620.0,1.39622228]
["bitfinex-derivatives","BTCF0:USTF0",1746886158590,0.52246407,103630.0,103620.0,1.39622228]
["bitfinex-derivatives","BTCF0:USTF0",1746886159783,0.41330839,103630.0,103620.0,1.39622228]
["bitfinex-derivatives","BTCF0:USTF0",1746886161083,0.41330839,103630.0,103620.0,1.36732228]
["bitfinex-derivatives","BTCF0:USTF0",1746886161285,0.41330839,103630.0,103620.0,1.39622228]
["bitfinex-derivatives","BTCF0:USTF0",1746886162492,0.2903653,103630.0,103620.0,1.39622228]
["bitfinex-derivatives","BTCF0:USTF0",1746886163193,0.3203653,103630.0,103620.0,1.38622228]
["bitfinex-derivatives","BTCF0:USTF0",1746886165393,0.48319309,103630.0,103620.0,1.38622228]
["bitfinex-derivatives","BTCF0:USTF0",1746886168493,0.45319309,103630.0,103620.0,1.41622228]
["bitfinex-derivatives","BTCF0:USTF0",1746886171299,0.45319309,103630.0,103620.0,1.25174228]
["bitfinex-derivatives","BTCF0:USTF0",1746886171689,0.45319309,103630.0,103620.0,1.22284228]
["bitfinex-derivatives","BTCF0:USTF0",1746886171890,0.81399309,103630.0,103620.0,0.80044228]
["bitfinex-derivatives","BTCF0:USTF0",1746886172693,1.02314877,103630.0,103620.0,0.36394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886172900,1.02314877,103630.0,103620.0,0.46394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886173401,1.02314877,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886174001,0.91399309,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886174198,1.02314877,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886174599,0.91399309,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886175099,1.02314877,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886176302,0.91399309,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886176494,1.02314877,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886177593,0.90020568,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886182296,0.79105,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886182596,0.90020568,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886182796,0.79105,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886183098,0.90020568,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886184000,0.79105,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886184202,0.90020568,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886185004,1.04661056,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886189308,1.02320019,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886191205,1.02320019,103630.0,103620.0,0.46394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886192310,1.02320019,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886194009,1.28320019,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886199401,1.16020568,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886200310,1.32348568,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886201713,1.32348568,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886201714,1.21433,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886201909,1.32348568,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886204504,1.46989056,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886204709,1.36073488,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886204910,1.46989056,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886205119,0.83745488,103630.0,103620.0,0.65394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886205415,0.83745488,103630.0,103620.0,0.49624048]
["bitfinex-derivatives","BTCF0:USTF0",1746886205816,0.95661056,103630.0,103620.0,0.49624048]
["bitfinex-derivatives","BTCF0:USTF0",1746886206517,0.84745488,103630.0,103620.0,0.49624048]
["bitfinex-derivatives","BTCF0:USTF0",1746886206808,0.84745488,103630.0,103620.0,0.55824048]
["bitfinex-derivatives","BTCF0:USTF0",1746886208916,0.95661056,103630.0,103620.0,0.55824048]
["bitfinex-derivatives","BTCF0:USTF0",1746886210318,0.94661056,103630.0,103620.0,0.55824048]
["bitfinex-derivatives","BTCF0:USTF0",1746886211416,0.83745488,103630.0,103620.0,0.55824048]
["bitfinex-derivatives","BTCF0:USTF0",1746886211611,0.83745488,103630.0,103620.0,1.11305364]
["bitfinex-derivatives","BTCF0:USTF0",1746886211612,0.80535488,103630.0,103620.0,1.11305364]
["bitfinex-derivatives","BTCF0:USTF0",1746886211817,0.80535488,103630.0,103620.0,0.89474228]
["bitfinex-derivatives","BTCF0:USTF0",1746886212322,0.65895,103630.0,103620.0,0.89474228]
["bitfinex-derivatives","BTCF0:USTF0",1746886213217,0.29815,103630.0,103620.0,0.89474228]
["bitfinex-derivatives","BTCF0:USTF0",1746886213419,0.65895,103630.0,103620.0,0.89474228]
["bitfinex-derivatives","BTCF0:USTF0",1746886216006,0.69045,103630.0,103620.0,0.89474228]
["bitfinex-derivatives","BTCF0:USTF0",1746886216320,0.77358843,103630.0,103620.0,0.89474228]
["bitfinex-derivatives","BTCF0:USTF0",1746886218920,0.41278843,103630.0,103620.0,0.89474228]
["bitfinex-derivatives","BTCF0:USTF0",1746886220622,0.77358843,103630.0,103620.0,0.89474228]
["bitfinex-derivatives","BTCF0:USTF0",1746886221125,0.88358843,103630.0,103620.0,0.66474228]
["bitfinex-derivatives","BTCF0:USTF0",1746886221617,0.99274411,103630.0,103620.0,0.60274228]
["bitfinex-derivatives","BTCF0:USTF0",1746886221823,0.99274411,103630.0,103620.0,0.50624048]
["bitfinex-derivatives","BTCF0:USTF0",1746886222122,0.99274411,103630.0,103620.0,0.60274228]
["bitfinex-derivatives","BTCF0:USTF0",1746886223521,1.03263128,103630.0,103620.0,0.60274228]
["bitfinex-derivatives","BTCF0:USTF0",1746886223922,1.03263128,103630.0,103620.0,0.50624048]
["bitfinex-derivatives","BTCF0:USTF0",1746886224224,1.03263128,103630.0,103620.0,0.30794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886225114,1.03263128,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886226730,0.9234756,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886226931,1.03263128,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886228131,1.03263128,103630.0,103620.0,0.46394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886229134,1.03263128,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886230331,1.05601303,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886230827,0.94685735,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886231139,1.05601303,103630.0,103620.0,0.46394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886231643,0.94685735,103630.0,103620.0,0.46394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886231841,1.05601303,103630.0,103620.0,0.46394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886232144,1.05601303,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886233143,1.05601303,103630.0,103620.0,0.46394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886233446,0.94685735,103630.0,103620.0,0.46394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886233642,0.94685735,103630.0,103620.0,0.52584048]
["bitfinex-derivatives","BTCF0:USTF0",1746886236744,0.94685735,103630.0,103620.0,0.49694048]
["bitfinex-derivatives","BTCF0:USTF0",1746886236940,0.39309205,103630.0,103620.0,0.87259796]
["bitfinex-derivatives","BTCF0:USTF0",1746886237145,0.58605735,103630.0,103620.0,0.93259796]
["bitfinex-derivatives","BTCF0:USTF0",1746886237443,0.47605735,103630.0,103620.0,0.93259796]
["bitfinex-derivatives","BTCF0:USTF0",1746886238238,0.47605735,103630.0,103620.0,0.82344228]
["bitfinex-derivatives","BTCF0:USTF0",1746886239348,0.41275037,103630.0,103620.0,0.82344228]
["bitfinex-derivatives","BTCF0:USTF0",1746886242538,0.75195037,103630.0,103620.0,0.82344228]
["bitfinex-derivatives","BTCF0:USTF0",1746886243755,0.75195037,103630.0,103620.0,0.79454228]
["bitfinex-derivatives","BTCF0:USTF0",1746886244258,0.75195037,103630.0,103620.0,0.82344228]
["bitfinex-derivatives","BTCF0:USTF0",1746886248843,0.79183675,103630.0,103620.0,0.82344228]
["bitfinex-derivatives","BTCF0:USTF0",1746886259456,0.79183675,103630.0,103620.0,0.63045838]
["bitfinex-derivatives","BTCF0:USTF0",1746886260755,0.79183675,103630.0,103620.0,0.40045838]
["bitfinex-derivatives","BTCF0:USTF0",1746886261053,0.79183675,103630.0,103620.0,0.27095658]
["bitfinex-derivatives","BTCF0:USTF0",1746886261259,0.79183675,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886265163,0.79183675,103630.0,103620.0,0.27095658]
["bitfinex-derivatives","BTCF0:USTF0",1746886266964,1.15263675,103630.0,103620.0,0.27095658]
["bitfinex-derivatives","BTCF0:USTF0",1746886267165,1.15263675,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886269260,1.11275037,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886270165,0.75195037,103630.0,103620.0,0.21411226]
["bitfinex-derivatives","BTCF0:USTF0",1746886270464,1.11275037,103630.0,103620.0,0.21411226]
["bitfinex-derivatives","BTCF0:USTF0",1746886270864,1.11275037,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886272961,0.9897653,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886275272,0.9897653,103630.0,103620.0,0.27095658]
["bitfinex-derivatives","BTCF0:USTF0",1746886276266,0.9897653,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886276769,1.09892098,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886277164,1.28521277,103630.0,103620.0,0.27095658]
["bitfinex-derivatives","BTCF0:USTF0",1746886278163,1.28521277,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886280072,1.26188664,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886281673,1.15273096,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886281978,1.26188664,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886283866,1.15273096,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886288177,1.15273096,103630.0,103620.0,0.27095658]
["bitfinex-derivatives","BTCF0:USTF0",1746886290280,1.15273096,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886290878,1.17605709,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886292679,1.17605709,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886293178,1.17605709,103630.0,103620.0,0.55554048]
["bitfinex-derivatives","BTCF0:USTF0",1746886294076,0.81525709,103630.0,103620.0,0.55554048]
["bitfinex-derivatives","BTCF0:USTF0",1746886294782,0.81525709,103630.0,103620.0,0.52664048]
["bitfinex-derivatives","BTCF0:USTF0",1746886296183,1.17605709,103630.0,103620.0,0.52664048]
["bitfinex-derivatives","BTCF0:USTF0",1746886296885,1.17605709,103630.0,103620.0,0.55554048]
["bitfinex-derivatives","BTCF0:USTF0",1746886298377,0.7919332,103630.0,103620.0,0.55554048]
["bitfinex-derivatives","BTCF0:USTF0",1746886298582,0.7919332,103630.0,103620.0,0.36255658]
["bitfinex-derivatives","BTCF0:USTF0",1746886298782,1.1527332,103630.0,103620.0,0.33365658]
["bitfinex-derivatives","BTCF0:USTF0",1746886300187,0.7919332,103630.0,103620.0,0.33365658]
["bitfinex-derivatives","BTCF0:USTF0",1746886300685,1.1527332,103630.0,103620.0,0.33365658]
["bitfinex-derivatives","BTCF0:USTF0",1746886300885,0.7919332,103630.0,103620.0,0.33365658]
["bitfinex-derivatives","BTCF0:USTF0",1746886301195,1.1527332,103630.0,103620.0,0.33365658]
["bitfinex-derivatives","BTCF0:USTF0",1746886301388,1.1527332,103630.0,103620.0,0.52664048]
["bitfinex-derivatives","BTCF0:USTF0",1746886301885,1.1527332,103630.0,103620.0,0.55554048]
["bitfinex-derivatives","BTCF0:USTF0",1746886302890,1.1527332,103630.0,103620.0,0.66469616]
["bitfinex-derivatives","BTCF0:USTF0",1746886303187,1.17605709,103630.0,103620.0,0.66469616]
["bitfinex-derivatives","BTCF0:USTF0",1746886303381,1.17605709,103630.0,103620.0,0.55554048]
["bitfinex-derivatives","BTCF0:USTF0",1746886306794,1.02965221,103630.0,103620.0,0.76119796]
["bitfinex-derivatives","BTCF0:USTF0",1746886307185,1.02965221,103630.0,103620.0,0.65204228]
["bitfinex-derivatives","BTCF0:USTF0",1746886309781,1.17605709,103630.0,103620.0,0.65204228]
["bitfinex-derivatives","BTCF0:USTF0",1746886310979,1.17605709,103630.0,103620.0,0.59104228]
["bitfinex-derivatives","BTCF0:USTF0",1746886311289,1.28521277,103630.0,103620.0,0.59104228]
["bitfinex-derivatives","BTCF0:USTF0",1746886311690,1.28521277,103630.0,103620.0,0.56044228]
["bitfinex-derivatives","BTCF0:USTF0",1746886311988,1.17605709,103630.0,103620.0,0.56044228]
["bitfinex-derivatives","BTCF0:USTF0",1746886312189,1.28521277,103630.0,103620.0,0.56044228]
["bitfinex-derivatives","BTCF0:USTF0",1746886312379,1.28521277,103630.0,103620.0,0.46394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886312583,1.17605709,103630.0,103620.0,0.46394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886312782,1.28521277,103630.0,103620.0,0.46394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886313187,1.28521277,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886313891,1.17605709,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886314293,1.28521277,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886315690,1.17605709,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886316201,1.17605709,103630.0,103620.0,0.46394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886318189,1.17605709,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886319097,1.17605709,103630.0,103620.0,0.46394048]
["bitfinex-derivatives","BTCF0:USTF0",1746886321294,1.17605709,103630.0,103620.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1746886324699,1.17605709,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886325093,1.28521277,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886325399,1.64601277,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886325597,1.62270074,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886329598,1.65836789,103630.0,103620.0,0.10495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886329901,1.65836789,103630.0,103620.0,0.00495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886330398,1.81776789,103630.0,103620.0,0.00495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886331105,1.98376789,103630.0,103620.0,0.00495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886333503,1.98276789,103630.0,103620.0,0.00495658]
["bitfinex-derivatives","BTCF0:USTF0",1746886333705,2.05778401,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886333904,1.94862833,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886334204,2.05778401,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886337505,2.13312964,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886338095,1.96712964,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886340199,2.13312964,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886341211,1.98576789,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886341506,1.26416789,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886341705,1.98576789,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886342903,2.09492357,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886343208,1.92892357,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886343407,1.81976789,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886343802,2.24135808,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886345409,2.35051376,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886347011,2.24135808,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886348814,2.38860359,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886349116,2.49775927,103630.0,103620.0,0.00595658]
["bitfinex-derivatives","BTCF0:USTF0",1746886355818,0.1930025,103610.0,103600.0,0.17731108]
["bitfinex-derivatives","BTCF0:USTF0",1746886356116,1.34375818,103610.0,103600.0,0.39211108]
["bitfinex-derivatives","BTCF0:USTF0",1746886356311,1.59767818,103610.0,103600.0,0.39211108]
["bitfinex-derivatives","BTCF0:USTF0",1746886356511,1.59767818,103610.0,103600.0,0.58513228]
["bitfinex-derivatives","BTCF0:USTF0",1746886357219,1.59767818,103610.0,103600.0,0.58613228]
["bitfinex-derivatives","BTCF0:USTF0",1746886358219,1.59867818,103610.0,103600.0,0.58713228]
["bitfinex-derivatives","BTCF0:USTF0",1746886359323,1.59867818,103610.0,103600.0,0.58613228]
["bitfinex-derivatives","BTCF0:USTF0",1746886359518,1.60854121,103610.0,103600.0,0.58613228]
["bitfinex-derivatives","BTCF0:USTF0",1746886359718,1.60854121,103610.0,103600.0,0.39311108]
["bitfinex-derivatives","BTCF0:USTF0",1746886360019,1.60854121,103610.0,103600.0,0.58613228]
["bitfinex-derivatives","BTCF0:USTF0",1746886360520,1.61054121,103610.0,103600.0,0.58613228]
["bitfinex-derivatives","BTCF0:USTF0",1746886361022,1.61054121,103610.0,103600.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1746886361232,1.61054121,103610.0,103600.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1746886362625,1.61054121,103610.0,103600.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746886362817,1.79776994,103610.0,103600.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1746886363217,1.68861426,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886363419,1.79776994,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886365124,1.68861426,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886365428,1.79776994,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886367123,1.68861426,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886367328,1.79776994,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886368123,1.68861426,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886368329,1.79776994,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886368924,1.95600994,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886371229,1.84685426,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886371431,1.95600994,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886372124,1.95600994,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746886373132,1.95600994,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886374132,1.95600994,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746886374431,1.84685426,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746886374635,2.03026591,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746886375432,1.92111023,103610.0,103600.0,0.5538212]
["bitfinex-derivatives","BTCF0:USTF0",1746886375628,2.03026591,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746886375833,2.03026591,103610.0,103600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746886376027,2.03026591,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746886378138,2.03026591,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886378538,1.88292409,103610.0,103600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746886379137,1.88292409,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746886379938,1.77376841,103610.0,103600.0,0.5538212]
["bitfinex-derivatives","BTCF0:USTF0",1746886380137,1.88292409,103610.0,103600.0,0.5538212]
["bitfinex-derivatives","BTCF0:USTF0",1746886382533,1.16132409,103610.0,103600.0,0.5538212]
["bitfinex-derivatives","BTCF0:USTF0",1746886382739,1.88292409,103610.0,103600.0,0.5538212]
["bitfinex-derivatives","BTCF0:USTF0",1746886382942,1.56696409,103610.0,103600.0,0.5538212]
["bitfinex-derivatives","BTCF0:USTF0",1746886383240,1.26358538,103610.0,103600.0,0.66297688]
["bitfinex-derivatives","BTCF0:USTF0",1746886383436,1.61358538,103610.0,103600.0,0.68297688]
["bitfinex-derivatives","BTCF0:USTF0",1746886383633,1.25358538,103610.0,103600.0,0.5738212]
["bitfinex-derivatives","BTCF0:USTF0",1746886384340,1.58358538,103610.0,103600.0,0.5738212]
["bitfinex-derivatives","BTCF0:USTF0",1746886387844,1.32358538,103610.0,103600.0,0.5738212]
["bitfinex-derivatives","BTCF0:USTF0",1746886388836,1.53358538,103610.0,103600.0,0.5738212]
["bitfinex-derivatives","BTCF0:USTF0",1746886389032,1.56638538,103610.0,103600.0,0.5738212]
["bitfinex-derivatives","BTCF0:USTF0",1746886390640,1.40954538,103610.0,103600.0,0.5738212]
["bitfinex-derivatives","BTCF0:USTF0",1746886396143,1.51870106,103610.0,103600.0,0.5738212]
["bitfinex-derivatives","BTCF0:USTF0",1746886398145,1.23870106,103610.0,103600.0,0.5738212]
["bitfinex-derivatives","BTCF0:USTF0",1746886398350,1.14954538,103610.0,103600.0,0.5738212]
["bitfinex-derivatives","BTCF0:USTF0",1746886399253,1.36954538,103610.0,103600.0,0.5738212]
["bitfinex-derivatives","BTCF0:USTF0",1746886401257,1.47870106,103610.0,103600.0,0.5738212]
["bitfinex-derivatives","BTCF0:USTF0",1746886402652,1.47870106,103610.0,103600.0,0.5449212]
["bitfinex-derivatives","BTCF0:USTF0",1746886403048,1.47870106,103610.0,103600.0,0.5131212]
["bitfinex-derivatives","BTCF0:USTF0",1746886404253,1.36954538,103610.0,103600.0,0.5131212]
["bitfinex-derivatives","BTCF0:USTF0",1746886404455,1.47870106,103610.0,103600.0,0.5131212]
["bitfinex-derivatives","BTCF0:USTF0",1746886405555,1.47870106,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886409654,1.24870106,103610.0,103600.0,0.6300212]
["bitfinex-derivatives","BTCF0:USTF0",1746886409853,1.24870106,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886410659,0.52710106,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886411054,1.24870106,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886412756,1.13954538,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886413064,1.24870106,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886414159,1.25870106,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886415366,1.23870106,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886415568,1.43870106,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886418870,1.32954538,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886419170,1.43870106,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886420071,1.32954538,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886420261,1.43870106,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886424788,0.71710106,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886424981,1.07790106,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886425588,0.96874538,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886426180,1.07790106,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886428391,1.15119362,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886430788,0.79039362,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886430991,1.15119362,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886431688,0.79039362,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886431886,1.04203794,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886432191,1.15119362,103610.0,103600.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1746886435186,1.15119362,103610.0,103600.0,0.3140212]
["bitfinex-derivatives","BTCF0:USTF0",1746886435491,1.00364509,103610.0,103600.0,0.3140212]
["bitfinex-derivatives","BTCF0:USTF0",1746886440692,0.64284509,103610.0,103600.0,0.3140212]
["bitfinex-derivatives","BTCF0:USTF0",1746886440892,1.00364509,103610.0,103600.0,0.3140212]
["bitfinex-derivatives","BTCF0:USTF0",1746886442692,0.89448941,103610.0,103600.0,0.3140212]
["bitfinex-derivatives","BTCF0:USTF0",1746886442897,1.00364509,103610.0,103600.0,0.3140212]
["bitfinex-derivatives","BTCF0:USTF0",1746886444893,0.79039547,103610.0,103600.0,0.3140212]
["bitfinex-derivatives","BTCF0:USTF0",1746886445094,1.15119547,103610.0,103600.0,0.3140212]
["bitfinex-derivatives","BTCF0:USTF0",1746886449397,1.04203979,103610.0,103600.0,0.3140212]
["bitfinex-derivatives","BTCF0:USTF0",1746886449591,1.15119547,103610.0,103600.0,0.3140212]
["bitfinex-derivatives","BTCF0:USTF0",1746886449897,1.15119547,103610.0,103600.0,0.3458212]
["bitfinex-derivatives","BTCF0:USTF0",1746886450087,1.15119547,103610.0,103600.0,0.5118212]
["bitfinex-derivatives","BTCF0:USTF0",1746886450289,1.15119547,103610.0,103600.0,0.5718212]
["bitfinex-derivatives","BTCF0:USTF0",1746886451292,1.15119547,103610.0,103600.0,0.4058212]
["bitfinex-derivatives","BTCF0:USTF0",1746886452997,1.00364509,103610.0,103600.0,0.4058212]
["bitfinex-derivatives","BTCF0:USTF0",1746886453698,0.64284509,103610.0,103600.0,0.4058212]
["bitfinex-derivatives","BTCF0:USTF0",1746886453897,1.00364509,103610.0,103600.0,0.4058212]
["bitfinex-derivatives","BTCF0:USTF0",1746886455100,1.00364509,103610.0,103600.0,0.5718212]
["bitfinex-derivatives","BTCF0:USTF0",1746886456102,0.64284509,103610.0,103600.0,0.5718212]
["bitfinex-derivatives","BTCF0:USTF0",1746886456294,1.00364509,103610.0,103600.0,0.5718212]
["bitfinex-derivatives","BTCF0:USTF0",1746886457101,1.00364509,103610.0,103600.0,0.4058212]
["bitfinex-derivatives","BTCF0:USTF0",1746886457802,0.64284509,103610.0,103600.0,0.4058212]
["bitfinex-derivatives","BTCF0:USTF0",1746886457993,1.00364509,103610.0,103600.0,0.4058212]
["bitfinex-derivatives","BTCF0:USTF0",1746886459103,1.00364509,103610.0,103600.0,0.5718212]
["bitfinex-derivatives","BTCF0:USTF0",1746886460107,1.00364509,103610.0,103600.0,0.4058212]
["bitfinex-derivatives","BTCF0:USTF0",1746886460704,0.89448941,103610.0,103600.0,0.4058212]
["bitfinex-derivatives","BTCF0:USTF0",1746886461012,1.00364509,103610.0,103600.0,0.4058212]
["bitfinex-derivatives","BTCF0:USTF0",1746886462906,0.89448941,103610.0,103600.0,0.4058212]
["bitfinex-derivatives","BTCF0:USTF0",1746886463108,0.43668691,103610.0,103600.0,1.11065299]
["bitfinex-derivatives","BTCF0:USTF0",1746886463303,0.04288691,103610.0,103600.0,1.63745299]
["bitfinex-derivatives","BTCF0:USTF0",1746886463504,0.04288691,103610.0,103600.0,1.81745299]
["bitfinex-derivatives","BTCF0:USTF0",1746886463902,0.04288691,103610.0,103600.0,3.20829731]
["bitfinex-derivatives","BTCF0:USTF0",1746886464105,0.07358691,103610.0,103600.0,3.20829731]
["bitfinex-derivatives","BTCF0:USTF0",1746886464510,0.07358691,103610.0,103600.0,3.31745299]
["bitfinex-derivatives","BTCF0:USTF0",1746886464909,0.07358691,103610.0,103600.0,3.20829731]
["bitfinex-derivatives","BTCF0:USTF0",1746886465211,0.07358691,103610.0,103600.0,3.09914163]
["bitfinex-derivatives","BTCF0:USTF0",1746886465408,0.07358691,103610.0,103600.0,3.20829731]
["bitfinex-derivatives","BTCF0:USTF0",1746886465809,0.07358691,103610.0,103600.0,3.31745299]
["bitfinex-derivatives","BTCF0:USTF0",1746886466111,0.07358691,103610.0,103600.0,3.20829731]
["bitfinex-derivatives","BTCF0:USTF0",1746886467317,0.0337,103610.0,103600.0,3.20829731]
["bitfinex-derivatives","BTCF0:USTF0",1746886468914,0.0337,103610.0,103600.0,1.70829731]
["bitfinex-derivatives","BTCF0:USTF0",1746886469413,0.0337,103610.0,103600.0,3.20829731]
["bitfinex-derivatives","BTCF0:USTF0",1746886470614,0.13188514,103610.0,103600.0,3.20829731]
["bitfinex-derivatives","BTCF0:USTF0",1746886472915,0.13188514,103610.0,103600.0,3.31745299]
["bitfinex-derivatives","BTCF0:USTF0",1746886475306,0.32488764,103610.0,103600.0,3.31745299]
["bitfinex-derivatives","BTCF0:USTF0",1746886476216,0.32488764,103610.0,103600.0,3.47093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886476417,0.13188514,103610.0,103600.0,3.47093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886478109,0.10118514,103610.0,103600.0,3.47093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886478821,0.17478452,103610.0,103600.0,3.47093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886480628,0.17478452,103610.0,103600.0,1.97093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886481125,0.20718452,103610.0,103600.0,1.97093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886484822,0.54638452,103610.0,103600.0,1.97093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886486120,0.44819938,103610.0,103600.0,1.97093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886486624,0.44819938,103610.0,103600.0,3.47093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886487116,0.44819938,103610.0,103600.0,3.11013299]
["bitfinex-derivatives","BTCF0:USTF0",1746886487316,0.44819938,103610.0,103600.0,3.47093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886491327,0.44819938,103610.0,103600.0,3.11013299]
["bitfinex-derivatives","BTCF0:USTF0",1746886491513,0.48059938,103610.0,103600.0,3.47093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886491917,0.48059938,103610.0,103600.0,3.25262163]
["bitfinex-derivatives","BTCF0:USTF0",1746886492117,0.48059938,103610.0,103600.0,3.47093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886493434,0.50518514,103610.0,103600.0,3.47093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886494830,0.53728514,103610.0,103600.0,3.47093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886497929,0.53728514,103610.0,103600.0,1.97093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886499133,0.53728514,103610.0,103600.0,1.61013299]
["bitfinex-derivatives","BTCF0:USTF0",1746886499325,0.53728514,103610.0,103600.0,1.97093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886502129,0.50518514,103610.0,103600.0,1.97093299]
["bitfinex-derivatives","BTCF0:USTF0",1746886502320,0.18806567,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1746886502524,0.18806567,103620.0,103610.0,1.39651386]
["bitfinex-derivatives","BTCF0:USTF0",1746886502933,0.18806567,103620.0,103610.0,1.3838693]
["bitfinex-derivatives","BTCF0:USTF0",1746886503229,0.18806567,103620.0,103610.0,1.5498693]
["bitfinex-derivatives","BTCF0:USTF0",1746886503824,0.18906567,103620.0,103610.0,1.5518693]
["bitfinex-derivatives","BTCF0:USTF0",1746886504340,0.18906567,103620.0,103610.0,1.5508693]
["bitfinex-derivatives","BTCF0:USTF0",1746886505019,0.19006567,103620.0,103610.0,1.5528693]
["bitfinex-derivatives","BTCF0:USTF0",1746886505322,0.0672,103620.0,103610.0,1.5528693]
["bitfinex-derivatives","BTCF0:USTF0",1746886505517,0.0974,103620.0,103610.0,1.5528693]
["bitfinex-derivatives","BTCF0:USTF0",1746886506431,0.0974,103620.0,103610.0,1.4873693]
["bitfinex-derivatives","BTCF0:USTF0",1746886511237,0.0974,103620.0,103610.0,1.37821362]
["bitfinex-derivatives","BTCF0:USTF0",1746886511737,0.0974,103620.0,103610.0,1.4873693]
["bitfinex-derivatives","BTCF0:USTF0",1746886512939,0.0974,103620.0,103610.0,1.5190693]
["bitfinex-derivatives","BTCF0:USTF0",1746886514629,0.2903839,103620.0,103610.0,1.34931362]
["bitfinex-derivatives","BTCF0:USTF0",1746886515034,0.0974,103620.0,103610.0,1.13931362]
["bitfinex-derivatives","BTCF0:USTF0",1746886515345,0.0974,103620.0,103610.0,0.97331362]
["bitfinex-derivatives","BTCF0:USTF0",1746886515839,0.2903839,103620.0,103610.0,0.97331362]
["bitfinex-derivatives","BTCF0:USTF0",1746886517542,0.0974,103620.0,103610.0,0.97331362]
["bitfinex-derivatives","BTCF0:USTF0",1746886517838,0.0974,103620.0,103610.0,1.1138693]
["bitfinex-derivatives","BTCF0:USTF0",1746886518040,0.2903839,103620.0,103610.0,1.1138693]
["bitfinex-derivatives","BTCF0:USTF0",1746886519346,0.0974,103620.0,103610.0,1.1138693]
["bitfinex-derivatives","BTCF0:USTF0",1746886520437,0.0974,103620.0,103610.0,1.1439693]
["bitfinex-derivatives","BTCF0:USTF0",1746886521438,0.0974,103620.0,103610.0,1.1751693]
["bitfinex-derivatives","BTCF0:USTF0",1746886525145,0.0974,103620.0,103610.0,1.3411693]
["bitfinex-derivatives","BTCF0:USTF0",1746886525335,0.0974,103620.0,103610.0,1.23201362]
["bitfinex-derivatives","BTCF0:USTF0",1746886525535,0.0974,103620.0,103610.0,1.3411693]
["bitfinex-derivatives","BTCF0:USTF0",1746886526143,0.0974,103620.0,103610.0,1.1751693]
["bitfinex-derivatives","BTCF0:USTF0",1746886527037,0.0974,103620.0,103610.0,1.3273693]
["bitfinex-derivatives","BTCF0:USTF0",1746886528036,0.0974,103620.0,103610.0,1.4933693]
["bitfinex-derivatives","BTCF0:USTF0",1746886528241,0.0974,103620.0,103610.0,1.3411693]
["bitfinex-derivatives","BTCF0:USTF0",1746886528448,0.0974,103620.0,103610.0,1.4933693]
["bitfinex-derivatives","BTCF0:USTF0",1746886530249,0.22026567,103620.0,103610.0,1.4933693]
["bitfinex-derivatives","BTCF0:USTF0",1746886533349,0.0974,103620.0,103610.0,1.4933693]
["bitfinex-derivatives","BTCF0:USTF0",1746886535450,0.0974,103620.0,103610.0,1.38421362]
["bitfinex-derivatives","BTCF0:USTF0",1746886535643,0.0974,103620.0,103610.0,1.4933693]
["bitfinex-derivatives","BTCF0:USTF0",1746886537452,0.0974,103620.0,103610.0,1.3411693]
["bitfinex-derivatives","BTCF0:USTF0",1746886539253,0.0974,103620.0,103610.0,1.06601362]
["bitfinex-derivatives","BTCF0:USTF0",1746886539443,0.0974,103620.0,103610.0,1.1751693]
["bitfinex-derivatives","BTCF0:USTF0",1746886540152,0.0974,103620.0,103610.0,1.3411693]
["bitfinex-derivatives","BTCF0:USTF0",1746886541252,0.0974,103620.0,103610.0,1.23201362]
["bitfinex-derivatives","BTCF0:USTF0",1746886541454,0.0974,103620.0,103610.0,1.3411693]
["bitfinex-derivatives","BTCF0:USTF0",1746886542159,0.0974,103620.0,103610.0,1.1751693]
["bitfinex-derivatives","BTCF0:USTF0",1746886543052,0.0974,103620.0,103610.0,1.3411693]
["bitfinex-derivatives","BTCF0:USTF0",1746886547357,0.0974,103620.0,103610.0,1.23201362]
["bitfinex-derivatives","BTCF0:USTF0",1746886547558,0.0974,103620.0,103610.0,1.3411693]
["bitfinex-derivatives","BTCF0:USTF0",1746886550060,0.0974,103620.0,103610.0,1.5071693]
["bitfinex-derivatives","BTCF0:USTF0",1746886550264,0.0974,103620.0,103610.0,1.3411693]
["bitfinex-derivatives","BTCF0:USTF0",1746886552165,0.0974,103620.0,103610.0,1.1751693]
["bitfinex-derivatives","BTCF0:USTF0",1746886552661,0.0974,103620.0,103610.0,1.06601362]
["bitfinex-derivatives","BTCF0:USTF0",1746886552866,0.0974,103620.0,103610.0,1.1751693]
["bitfinex-derivatives","BTCF0:USTF0",1746886558271,0.0974,103620.0,103610.0,1.1439693]
["bitfinex-derivatives","BTCF0:USTF0",1746886559672,0.2903839,103620.0,103610.0,1.1439693]
["bitfinex-derivatives","BTCF0:USTF0",1746886559970,0.2903839,103620.0,103610.0,0.48201112]
["bitfinex-derivatives","BTCF0:USTF0",1746886560169,1.03549526,103620.0,103610.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746886560870,0.92633958,103620.0,103610.0,0.4570025]
["bitfinex-derivatives","BTCF0:USTF0",1746886561475,0.8171839,103620.0,103610.0,0.4570025]
["bitfinex-derivatives","BTCF0:USTF0",1746886561675,0.92633958,103620.0,103610.0,0.4570025]
["bitfinex-derivatives","BTCF0:USTF0",1746886561877,0.92633958,103620.0,103610.0,0.2370025]
["bitfinex-derivatives","BTCF0:USTF0",1746886562467,1.12737522,103620.0,103610.0,0.2370025]
["bitfinex-derivatives","BTCF0:USTF0",1746886562667,1.2365309,103620.0,103610.0,0.2370025]
["bitfinex-derivatives","BTCF0:USTF0",1746886563075,1.9180309,103620.0,103610.0,0.2370025]
["bitfinex-derivatives","BTCF0:USTF0",1746886565978,1.79516523,103620.0,103610.0,0.2370025]
["bitfinex-derivatives","BTCF0:USTF0",1746886566276,1.94464523,103620.0,103610.0,0.2370025]
["bitfinex-derivatives","BTCF0:USTF0",1746886568677,1.83548955,103620.0,103610.0,0.2370025]
["bitfinex-derivatives","BTCF0:USTF0",1746886568876,1.94464523,103620.0,103610.0,0.2370025]
["bitfinex-derivatives","BTCF0:USTF0",1746886570178,1.83548955,103620.0,103610.0,0.2370025]
["bitfinex-derivatives","BTCF0:USTF0",1746886570473,1.94464523,103620.0,103610.0,0.2370025]
["bitfinex-derivatives","BTCF0:USTF0",1746886571485,2.05380091,103620.0,103610.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746886571979,1.94464523,103620.0,103610.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746886572179,1.77864523,103620.0,103610.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746886573080,1.66948955,103620.0,103610.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746886573281,1.88780091,103620.0,103610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746886574279,2.05380091,103620.0,103610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746886574684,2.05380091,103620.0,103610.0,0.1970025]
["bitfinex-derivatives","BTCF0:USTF0",1746886574873,1.94464523,103620.0,103610.0,0.1970025]
["bitfinex-derivatives","BTCF0:USTF0",1746886576576,1.79720643,103620.0,103610.0,0.1970025]
["bitfinex-derivatives","BTCF0:USTF0",1746886577184,1.43640643,103620.0,103610.0,0.1970025]
["bitfinex-derivatives","BTCF0:USTF0",1746886577481,2.15800643,103620.0,103610.0,0.1970025]
["bitfinex-derivatives","BTCF0:USTF0",1746886578285,2.26716211,103620.0,103610.0,0.1970025]
["bitfinex-derivatives","BTCF0:USTF0",1746886578685,2.15800643,103620.0,103610.0,0.1970025]
["bitfinex-derivatives","BTCF0:USTF0",1746886579081,1.99200643,103620.0,103610.0,0.1970025]
["bitfinex-derivatives","BTCF0:USTF0",1746886580280,2.13944523,103620.0,103610.0,0.1970025]
["bitfinex-derivatives","BTCF0:USTF0",1746886581286,1.41784523,103620.0,103610.0,0.1970025]
["bitfinex-derivatives","BTCF0:USTF0",1746886581485,2.13944523,103620.0,103610.0,0.1970025]
["bitfinex-derivatives","BTCF0:USTF0",1746886584686,2.13944523,103620.0,103610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746886585883,2.13844523,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746886586076,2.13944523,103620.0,103610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746886586482,2.13944523,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746886587489,2.24860091,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746886589794,2.13944523,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746886590285,2.49944523,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746886591189,2.34996523,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746886591493,2.49860523,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746886591693,2.42648802,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746886592594,1.70488802,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746886592795,2.42648802,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746886593288,2.42648802,103620.0,103610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746886594599,2.31733234,103620.0,103610.0,0.2240025]
["bitfinex-derivatives","BTCF0:USTF0",1746886594803,2.42648802,103620.0,103610.0,0.2240025]
["bitfinex-derivatives","BTCF0:USTF0",1746886594994,2.42648802,103620.0,103610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746886595394,2.31733234,103620.0,103610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746886595700,2.42648802,103620.0,103610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746886596200,2.5356437,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746886596402,2.42648802,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746886600997,2.42648802,103620.0,103610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746886608401,2.42648802,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886611111,1.95653234,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886611405,2.06568802,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886615711,1.95653234,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886615911,2.06568802,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886616410,2.21341213,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886620813,2.13809054,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886623812,2.07796904,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886627626,2.06581843,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886629019,1.70501843,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886629220,2.06581843,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886630113,2.21341843,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886630417,1.85261843,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886630619,2.21341843,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886631717,2.10426275,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886631907,2.21341843,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886636520,2.10426275,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886636821,2.21341843,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886637814,2.10426275,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886638015,1.95666275,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886638216,2.06581843,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886638622,2.2135633,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886641916,2.3611633,103620.0,103610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746886642119,1.95576762,103620.0,103610.0,0.34475818]
["bitfinex-derivatives","BTCF0:USTF0",1746886642425,1.56276762,103620.0,103610.0,0.5022693]
["bitfinex-derivatives","BTCF0:USTF0",1746886642624,1.70972762,103620.0,103610.0,0.5022693]
["bitfinex-derivatives","BTCF0:USTF0",1746886643219,1.70972762,103620.0,103610.0,0.6682693]
["bitfinex-derivatives","BTCF0:USTF0",1746886643622,1.67748762,103620.0,103610.0,0.6682693]
["bitfinex-derivatives","BTCF0:USTF0",1746886645727,1.67748762,103620.0,103610.0,0.55911362]
["bitfinex-derivatives","BTCF0:USTF0",1746886645932,1.7966433,103620.0,103610.0,0.55911362]
["bitfinex-derivatives","BTCF0:USTF0",1746886646128,1.75248762,103620.0,103610.0,0.55911362]
["bitfinex-derivatives","BTCF0:USTF0",1746886646329,1.60556762,103620.0,103610.0,0.55911362]
["bitfinex-derivatives","BTCF0:USTF0",1746886646531,1.75240762,103620.0,103610.0,0.55911362]
["bitfinex-derivatives","BTCF0:USTF0",1746886646832,1.67695562,103620.0,103610.0,0.81911362]
["bitfinex-derivatives","BTCF0:USTF0",1746886650632,1.65220135,103620.0,103610.0,0.81911362]
["bitfinex-derivatives","BTCF0:USTF0",1746886651835,1.50536135,103620.0,103610.0,0.81911362]
["bitfinex-derivatives","BTCF0:USTF0",1746886654336,1.60635377,103620.0,103610.0,0.81911362]
["bitfinex-derivatives","BTCF0:USTF0",1746886654837,1.71550945,103620.0,103610.0,0.62611112]
["bitfinex-derivatives","BTCF0:USTF0",1746886655037,1.71550945,103620.0,103610.0,0.81911362]
["bitfinex-derivatives","BTCF0:USTF0",1746886655237,1.60635377,103620.0,103610.0,0.81911362]
["bitfinex-derivatives","BTCF0:USTF0",1746886655439,1.71550945,103620.0,103610.0,0.81911362]
["bitfinex-derivatives","BTCF0:USTF0",1746886655740,1.60635377,103620.0,103610.0,0.81911362]
["bitfinex-derivatives","BTCF0:USTF0",1746886655947,1.59635377,103620.0,103610.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1746886656237,1.89635377,103620.0,103610.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746886656442,2.00550945,103620.0,103610.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746886657038,1.89635377,103620.0,103610.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746886657539,2.00550945,103620.0,103610.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746886658444,1.89635377,103620.0,103610.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746886658738,0.8745025,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746886659036,1.82045818,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746886659227,1.7113025,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746886659427,1.82045818,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746886659633,1.7113025,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746886660138,1.82145818,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886660342,1.82245818,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746886661036,2.18325818,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746886661236,2.0741025,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746886661445,2.18325818,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746886662342,1.50175818,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746886663246,1.61788318,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746886663949,1.5087275,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746886664129,1.5087275,103610.0,103600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746886664434,1.6635275,103610.0,103600.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746886664635,1.77268318,103610.0,103600.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746886665144,1.6635275,103610.0,103600.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1746886665342,1.77268318,103610.0,103600.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1746886666241,1.77268318,103610.0,103600.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746886666643,1.84381988,103610.0,103600.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746886666944,1.7346642,103610.0,103600.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746886667236,1.84381988,103610.0,103600.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746886669146,1.7346642,103610.0,103600.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1746886669346,1.84381988,103610.0,103600.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1746886669537,1.7346642,103610.0,103600.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1746886669732,1.84381988,103610.0,103600.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746886671145,1.84281988,103610.0,103600.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1746886671347,1.84381988,103610.0,103600.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746886672143,1.84381988,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886673141,1.7346642,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886673342,1.84381988,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886674747,1.85355429,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886676642,1.74439861,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886676844,1.85355429,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886677046,1.69875429,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886677245,1.85587429,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886677552,1.74671861,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886677759,1.85587429,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886678753,1.79551885,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886681755,1.68636317,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886681946,1.79551885,103610.0,103600.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1746886682655,1.43471885,103610.0,103600.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1746886684058,1.32556317,103610.0,103600.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1746886684256,1.43471885,103610.0,103600.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1746886684462,1.43471885,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886686049,1.32556317,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886686358,1.43471885,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886686757,1.32556317,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886686945,1.27759885,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886687149,1.43867885,103610.0,103600.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1746886687852,1.32952317,103610.0,103600.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1746886688047,1.43867885,103610.0,103600.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1746886688552,1.32952317,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886688954,1.43867885,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886689144,1.34616317,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886689349,1.45531885,103610.0,103600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746886690545,1.45531885,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886691057,1.34616317,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886691356,1.62131885,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886693257,1.51216317,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886693463,1.62131885,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886694256,1.79212454,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886695168,1.62612454,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886695763,1.51696886,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886695963,1.62612454,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886697463,1.51696886,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886697668,1.62612454,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886698265,1.45531885,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886698955,1.27759885,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886699155,1.46027885,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886700356,1.35112317,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886700562,1.46027885,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746886701358,0.0482616,103590.0,103560.0,0.00395887]
["bitfinex-derivatives","BTCF0:USTF0",1746886701559,0.3707522,103580.0,103570.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746886701761,1.0339522,103580.0,103570.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1746886701961,1.14310788,103580.0,103570.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1746886702264,1.30910788,103580.0,103570.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1746886702465,0.1930771,103570.0,103560.0,0.01374743]
["bitfinex-derivatives","BTCF0:USTF0",1746886702767,1.05628846,103570.0,103560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746886702962,0.1931144,103550.0,103540.0,0.14757419]
["bitfinex-derivatives","BTCF0:USTF0",1746886703161,1.14907008,103550.0,103540.0,0.15757419]
["bitfinex-derivatives","BTCF0:USTF0",1746886703363,1.68422576,103550.0,103540.0,0.14757419]
["bitfinex-derivatives","BTCF0:USTF0",1746886703566,1.57507008,103550.0,103540.0,0.16221536]
["bitfinex-derivatives","BTCF0:USTF0",1746886703765,1.4659144,103550.0,103540.0,0.12731406]
["bitfinex-derivatives","BTCF0:USTF0",1746886704066,1.64210759,103550.0,103540.0,0.12731406]
["bitfinex-derivatives","BTCF0:USTF0",1746886704257,1.64210759,103550.0,103540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746886704461,1.47541059,103550.0,103540.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746886704664,1.64310759,103550.0,103540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746886704861,1.47641059,103550.0,103540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746886705362,1.64310759,103550.0,103540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746886705665,1.47741059,103550.0,103540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746886705873,1.64410759,103550.0,103540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746886706170,1.47810759,103550.0,103540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746886706357,0.193133,103540.0,103530.0,0.2311256]
["bitfinex-derivatives","BTCF0:USTF0",1746886706564,1.13273,103540.0,103530.0,0.2411256]
["bitfinex-derivatives","BTCF0:USTF0",1746886706765,1.13273,103540.0,103530.0,0.04436001]
["bitfinex-derivatives","BTCF0:USTF0",1746886707173,0.966033,103540.0,103530.0,0.21036001]
["bitfinex-derivatives","BTCF0:USTF0",1746886707474,0.967033,103540.0,103530.0,0.21036001]
["bitfinex-derivatives","BTCF0:USTF0",1746886707969,0.967033,103540.0,103530.0,0.24196001]
["bitfinex-derivatives","BTCF0:USTF0",1746886708171,0.967033,103540.0,103530.0,0.27226001]
["bitfinex-derivatives","BTCF0:USTF0",1746886709068,0.968033,103540.0,103530.0,0.27226001]
["bitfinex-derivatives","BTCF0:USTF0",1746886710471,1.74723125,103540.0,103530.0,0.27226001]
["bitfinex-derivatives","BTCF0:USTF0",1746886710971,1.42723125,103540.0,103530.0,0.27226001]
["bitfinex-derivatives","BTCF0:USTF0",1746886711663,1.39663125,103540.0,103530.0,0.27226001]
["bitfinex-derivatives","BTCF0:USTF0",1746886713874,1.37210729,103540.0,103530.0,0.27226001]
["bitfinex-derivatives","BTCF0:USTF0",1746886714264,1.39210729,103540.0,103530.0,0.27226001]
["bitfinex-derivatives","BTCF0:USTF0",1746886714873,1.37210729,103540.0,103530.0,0.27226001]
["bitfinex-derivatives","BTCF0:USTF0",1746886715269,1.46210729,103540.0,103530.0,0.27226001]
["bitfinex-derivatives","BTCF0:USTF0",1746886716175,1.46210729,103540.0,103530.0,0.10626001]
["bitfinex-derivatives","BTCF0:USTF0",1746886716574,1.46210729,103540.0,103530.0,0.09626001]
["bitfinex-derivatives","BTCF0:USTF0",1746886716773,1.64210729,103540.0,103530.0,0.11077807]
["bitfinex-derivatives","BTCF0:USTF0",1746886718072,1.64210729,103540.0,103530.0,0.30392977]
["bitfinex-derivatives","BTCF0:USTF0",1746886718271,0.07517429,103540.0,103530.0,1.10732377]
["bitfinex-derivatives","BTCF0:USTF0",1746886718466,0.07417429,103540.0,103530.0,1.6467754]
["bitfinex-derivatives","BTCF0:USTF0",1746886718667,0.07517429,103540.0,103530.0,1.6467754]
["bitfinex-derivatives","BTCF0:USTF0",1746886718863,0.07517429,103540.0,103530.0,1.8967754]
["bitfinex-derivatives","BTCF0:USTF0",1746886719065,0.26830729,103540.0,103530.0,2.0627754]
["bitfinex-derivatives","BTCF0:USTF0",1746886719265,0.07417429,103540.0,103530.0,1.7293814]
["bitfinex-derivatives","BTCF0:USTF0",1746886719470,0.26830729,103540.0,103530.0,2.0627754]
["bitfinex-derivatives","BTCF0:USTF0",1746886719671,0.26830729,103540.0,103530.0,1.7293814]
["bitfinex-derivatives","BTCF0:USTF0",1746886719976,0.07517429,103540.0,103530.0,1.8960784]
["bitfinex-derivatives","BTCF0:USTF0",1746886720177,0.07417429,103540.0,103530.0,2.0627754]
["bitfinex-derivatives","BTCF0:USTF0",1746886720377,0.07517429,103540.0,103530.0,2.0627754]
["bitfinex-derivatives","BTCF0:USTF0",1746886720876,0.09769825,103550.0,103540.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1746886721073,0.29081265,103550.0,103540.0,1.59597]
["bitfinex-derivatives","BTCF0:USTF0",1746886721373,0.1931144,103550.0,103540.0,1.737706]
["bitfinex-derivatives","BTCF0:USTF0",1746886721574,0.1931144,103550.0,103540.0,1.78813169]
["bitfinex-derivatives","BTCF0:USTF0",1746886721770,0.1931144,103550.0,103540.0,1.78713169]
["bitfinex-derivatives","BTCF0:USTF0",1746886721970,0.1931144,103550.0,103540.0,1.55713169]
["bitfinex-derivatives","BTCF0:USTF0",1746886722170,0.1941144,103550.0,103540.0,1.72313169]
["bitfinex-derivatives","BTCF0:USTF0",1746886722375,0.7416114,103550.0,103540.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746886722568,0.6378144,103550.0,103540.0,0.379133]
["bitfinex-derivatives","BTCF0:USTF0",1746886722765,0.6690144,103550.0,103540.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1746886722970,0.6690144,103550.0,103540.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1746886723370,0.3082144,103550.0,103540.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1746886724381,0.6690144,103550.0,103540.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1746886724573,0.6690144,103550.0,103540.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1746886724881,0.6690144,103550.0,103540.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1746886725278,0.6680144,103550.0,103540.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1746886725480,0.6690144,103550.0,103540.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1746886725780,0.6690144,103550.0,103540.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1746886725979,0.8357114,103550.0,103540.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1746886726185,0.8357114,103550.0,103540.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1746886726475,0.6690144,103550.0,103540.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1746886726678,0.8357114,103550.0,103540.0,0.278633]
["bitfinex-derivatives","BTCF0:USTF0",1746886726869,0.6690144,103550.0,103540.0,0.278633]
["bitfinex-derivatives","BTCF0:USTF0",1746886727069,0.6690144,103550.0,103540.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1746886727875,0.6690144,103550.0,103540.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1746886728176,0.6690144,103550.0,103540.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1746886728577,0.3082144,103550.0,103540.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1746886729081,0.6690144,103550.0,103540.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1746886729279,0.6490144,103550.0,103540.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1746886729477,1.1657114,103550.0,103540.0,0.0924192]
["bitfinex-derivatives","BTCF0:USTF0",1746886729671,0.9990144,103550.0,103540.0,0.10701656]
["bitfinex-derivatives","BTCF0:USTF0",1746886729871,1.26340965,103550.0,103540.0,0.10701656]
["bitfinex-derivatives","BTCF0:USTF0",1746886730067,1.47460965,103550.0,103540.0,0.01859736]
["bitfinex-derivatives","BTCF0:USTF0",1746886730580,1.47460965,103550.0,103500.0,0.10396116]
["bitfinex-derivatives","BTCF0:USTF0",1746886730581,0.193189,103510.0,103500.0,0.10396116]
["bitfinex-derivatives","BTCF0:USTF0",1746886730785,1.487669,103510.0,103500.0,0.05471396]
["bitfinex-derivatives","BTCF0:USTF0",1746886730984,2.199175,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746886731279,2.365175,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746886731474,2.198478,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746886731675,2.032781,103510.0,103500.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746886731875,2.21419589,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746886732079,2.04819589,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746886732281,1.79919589,103510.0,103500.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746886732783,1.719666,103510.0,103500.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746886733179,1.552969,103510.0,103500.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746886733378,1.719666,103510.0,103500.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746886733575,1.749766,103510.0,103500.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746886734178,1.749766,103510.0,103500.0,0.16700006]
["bitfinex-derivatives","BTCF0:USTF0",1746886734983,1.592906,103510.0,103500.0,0.16700006]
["bitfinex-derivatives","BTCF0:USTF0",1746886735184,1.592906,103510.0,103500.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746886735378,1.759603,103510.0,103500.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746886735882,2.03191424,103510.0,103500.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746886736079,2.03191424,103510.0,103500.0,0.16700006]
["bitfinex-derivatives","BTCF0:USTF0",1746886739679,1.92166412,103510.0,103500.0,0.16700006]
["bitfinex-derivatives","BTCF0:USTF0",1746886740479,1.70878412,103510.0,103500.0,0.16700006]
["bitfinex-derivatives","BTCF0:USTF0",1746886740684,1.58878412,103510.0,103500.0,0.17700006]
["bitfinex-derivatives","BTCF0:USTF0",1746886740889,1.17225012,103510.0,103500.0,0.17700006]
["bitfinex-derivatives","BTCF0:USTF0",1746886741087,1.17225012,103510.0,103500.0,0.40050776]
["bitfinex-derivatives","BTCF0:USTF0",1746886741291,1.17225012,103510.0,103500.0,0.23820006]
["bitfinex-derivatives","BTCF0:USTF0",1746886741494,1.33894712,103510.0,103500.0,0.23820006]
["bitfinex-derivatives","BTCF0:USTF0",1746886741693,1.33894712,103510.0,103500.0,0.43140776]
["bitfinex-derivatives","BTCF0:USTF0",1746886742496,1.17225012,103510.0,103500.0,0.43140776]
["bitfinex-derivatives","BTCF0:USTF0",1746886742792,0.81145012,103510.0,103500.0,0.43140776]
["bitfinex-derivatives","BTCF0:USTF0",1746886742994,0.86914898,103510.0,103500.0,0.4460651]
["bitfinex-derivatives","BTCF0:USTF0",1746886743189,0.71523044,103510.0,103500.0,0.4460651]
["bitfinex-derivatives","BTCF0:USTF0",1746886743391,0.71523044,103510.0,103500.0,0.5569651]
["bitfinex-derivatives","BTCF0:USTF0",1746886743589,0.35443044,103510.0,103500.0,0.5569651]
["bitfinex-derivatives","BTCF0:USTF0",1746886743792,0.09964144,103510.0,103500.0,1.56768779]
["bitfinex-derivatives","BTCF0:USTF0",1746886743989,0.29283044,103510.0,103500.0,1.56768779]
["bitfinex-derivatives","BTCF0:USTF0",1746886744189,0.29283044,103510.0,103500.0,1.55303045]
["bitfinex-derivatives","BTCF0:USTF0",1746886744387,0.29283044,103510.0,103500.0,1.38633345]
["bitfinex-derivatives","BTCF0:USTF0",1746886744587,0.29283044,103510.0,103500.0,1.28972145]
["bitfinex-derivatives","BTCF0:USTF0",1746886744887,0.29283044,103510.0,103500.0,1.59633345]
["bitfinex-derivatives","BTCF0:USTF0",1746886745088,0.09964144,103510.0,103500.0,1.76303045]
["bitfinex-derivatives","BTCF0:USTF0",1746886745285,0.29283044,103510.0,103500.0,1.76303045]
["bitfinex-derivatives","BTCF0:USTF0",1746886746389,0.29283044,103510.0,103500.0,0.94553345]
["bitfinex-derivatives","BTCF0:USTF0",1746886746583,0.257389,103510.0,103500.0,1.30633345]
["bitfinex-derivatives","BTCF0:USTF0",1746886747595,0.257389,103510.0,103500.0,1.20972145]
["bitfinex-derivatives","BTCF0:USTF0",1746886748896,1.114886,103510.0,103500.0,0.28730006]
["bitfinex-derivatives","BTCF0:USTF0",1746886749093,1.114886,103510.0,103500.0,0.10551804]
["bitfinex-derivatives","BTCF0:USTF0",1746886749291,1.796386,103510.0,103500.0,0.10551804]
["bitfinex-derivatives","BTCF0:USTF0",1746886749492,1.796386,103510.0,103500.0,0.01579584]
["bitfinex-derivatives","BTCF0:USTF0",1746886749996,1.629689,103510.0,103500.0,0.01579584]
["bitfinex-derivatives","BTCF0:USTF0",1746886750198,1.629689,103510.0,103500.0,0.18179584]
["bitfinex-derivatives","BTCF0:USTF0",1746886750199,1.796386,103510.0,103500.0,0.18179584]
["bitfinex-derivatives","BTCF0:USTF0",1746886752512,1.796386,103510.0,103500.0,0.21459584]
["bitfinex-derivatives","BTCF0:USTF0",1746886753100,1.811111,103510.0,103500.0,0.21459584]
["bitfinex-derivatives","BTCF0:USTF0",1746886753896,1.90875244,103510.0,103500.0,0.21459584]
["bitfinex-derivatives","BTCF0:USTF0",1746886755104,1.59875244,103510.0,103500.0,0.22459584]
["bitfinex-derivatives","BTCF0:USTF0",1746886757004,1.43205544,103510.0,103500.0,0.22459584]
["bitfinex-derivatives","BTCF0:USTF0",1746886758204,1.43105544,103510.0,103500.0,0.22459578]
["bitfinex-derivatives","BTCF0:USTF0",1746886758504,1.334414,103510.0,103500.0,0.22359578]
["bitfinex-derivatives","BTCF0:USTF0",1746886758897,1.334414,103510.0,103500.0,0.25479578]
["bitfinex-derivatives","BTCF0:USTF0",1746886760298,1.314414,103510.0,103500.0,0.25479578]
["bitfinex-derivatives","BTCF0:USTF0",1746886760699,1.481111,103510.0,103500.0,0.25479578]
["bitfinex-derivatives","BTCF0:USTF0",1746886761305,1.480111,103510.0,103500.0,0.25479578]
["bitfinex-derivatives","BTCF0:USTF0",1746886761600,1.481111,103510.0,103500.0,0.25479578]
["bitfinex-derivatives","BTCF0:USTF0",1746886762505,1.501111,103510.0,103500.0,0.25479578]
["bitfinex-derivatives","BTCF0:USTF0",1746886763102,1.299689,103510.0,103500.0,0.64461717]
["bitfinex-derivatives","BTCF0:USTF0",1746886763302,1.46174447,103510.0,103500.0,0.74211417]
["bitfinex-derivatives","BTCF0:USTF0",1746886763502,1.46174447,103510.0,103500.0,0.61541717]
["bitfinex-derivatives","BTCF0:USTF0",1746886771518,1.10094447,103510.0,103500.0,0.97621717]
["bitfinex-derivatives","BTCF0:USTF0",1746886771718,1.07074447,103510.0,103500.0,1.42291417]
["bitfinex-derivatives","BTCF0:USTF0",1746886771920,0.84555547,103510.0,103500.0,1.77961117]
["bitfinex-derivatives","BTCF0:USTF0",1746886772111,0.84555547,103510.0,103500.0,1.61291417]
["bitfinex-derivatives","BTCF0:USTF0",1746886772517,0.84555547,103510.0,103500.0,1.59839619]
["bitfinex-derivatives","BTCF0:USTF0",1746886772721,0.84555547,103510.0,103500.0,1.69500819]
["bitfinex-derivatives","BTCF0:USTF0",1746886772920,1.03874447,103510.0,103500.0,1.69500819]
["bitfinex-derivatives","BTCF0:USTF0",1746886773227,0.35724447,103510.0,103500.0,1.69500819]
["bitfinex-derivatives","BTCF0:USTF0",1746886773819,0.16405547,103510.0,103500.0,1.69500819]
["bitfinex-derivatives","BTCF0:USTF0",1746886774122,0.16405547,103510.0,103500.0,1.86170519]
["bitfinex-derivatives","BTCF0:USTF0",1746886774421,0.16405547,103510.0,103500.0,2.11170519]
["bitfinex-derivatives","BTCF0:USTF0",1746886774616,0.16405547,103510.0,103500.0,1.77831119]
["bitfinex-derivatives","BTCF0:USTF0",1746886774815,0.16405547,103510.0,103500.0,1.94500819]
["bitfinex-derivatives","BTCF0:USTF0",1746886775017,0.16405547,103510.0,103500.0,1.77831119]
["bitfinex-derivatives","BTCF0:USTF0",1746886775222,0.16405547,103510.0,103500.0,1.94500819]
["bitfinex-derivatives","BTCF0:USTF0",1746886775723,0.16405547,103510.0,103500.0,2.11170519]
["bitfinex-derivatives","BTCF0:USTF0",1746886775924,0.10005569,103510.0,103500.0,2.11170519]
["bitfinex-derivatives","BTCF0:USTF0",1746886777028,0.10005569,103510.0,103500.0,1.94500819]
["bitfinex-derivatives","BTCF0:USTF0",1746886777526,0.10005569,103510.0,103500.0,1.96991119]
["bitfinex-derivatives","BTCF0:USTF0",1746886777831,0.10005569,103510.0,103500.0,2.13660819]
["bitfinex-derivatives","BTCF0:USTF0",1746886778842,0.002,103510.0,103500.0,2.13660819]
["bitfinex-derivatives","BTCF0:USTF0",1746886779329,0.002,103510.0,103500.0,1.88660819]
["bitfinex-derivatives","BTCF0:USTF0",1746886781128,0.002,103510.0,103500.0,1.78999619]
["bitfinex-derivatives","BTCF0:USTF0",1746886781317,0.002,103510.0,103500.0,1.88660819]
["bitfinex-derivatives","BTCF0:USTF0",1746886781922,0.002,103510.0,103500.0,2.05330519]
["bitfinex-derivatives","BTCF0:USTF0",1746886782228,0.002,103510.0,103500.0,1.88660819]
["bitfinex-derivatives","BTCF0:USTF0",1746886782529,0.002,103510.0,103500.0,2.05330519]
["bitfinex-derivatives","BTCF0:USTF0",1746886782729,0.002,103510.0,103500.0,1.88660819]
["bitfinex-derivatives","BTCF0:USTF0",1746886783232,0.002,103510.0,103500.0,2.05330519]
["bitfinex-derivatives","BTCF0:USTF0",1746886783833,0.002,103510.0,103500.0,1.88660819]
["bitfinex-derivatives","BTCF0:USTF0",1746886784732,0.002,103510.0,103500.0,1.71991119]
["bitfinex-derivatives","BTCF0:USTF0",1746886784924,0.002,103510.0,103500.0,1.88660819]
["bitfinex-derivatives","BTCF0:USTF0",1746886786933,0.002,103510.0,103500.0,2.05330519]
["bitfinex-derivatives","BTCF0:USTF0",1746886787721,0.002,103510.0,103500.0,1.71991119]
["bitfinex-derivatives","BTCF0:USTF0",1746886788034,0.002,103510.0,103500.0,2.05330519]
["bitfinex-derivatives","BTCF0:USTF0",1746886788533,0.0328,103510.0,103500.0,2.05330519]
["bitfinex-derivatives","BTCF0:USTF0",1746886791037,0.0328,103510.0,103500.0,1.95669319]
["bitfinex-derivatives","BTCF0:USTF0",1746886791337,0.0328,103510.0,103500.0,2.05330519]
["bitfinex-derivatives","BTCF0:USTF0",1746886796042,0.0328,103510.0,103500.0,1.95669319]
["bitfinex-derivatives","BTCF0:USTF0",1746886796242,0.0328,103510.0,103500.0,2.05330519]
["bitfinex-derivatives","BTCF0:USTF0",1746886799642,0.0328,103510.0,103500.0,1.95669319]
["bitfinex-derivatives","BTCF0:USTF0",1746886800542,0.0328,103510.0,103500.0,2.05330519]
["bitfinex-derivatives","BTCF0:USTF0",1746886802247,0.063,103510.0,103500.0,2.05330519]
["bitfinex-derivatives","BTCF0:USTF0",1746886803237,0.0956,103510.0,103500.0,2.05330519]
["bitfinex-derivatives","BTCF0:USTF0",1746886805436,0.0956,103510.0,103500.0,1.71991119]
["bitfinex-derivatives","BTCF0:USTF0",1746886805637,0.0956,103510.0,103500.0,1.53639619]
["bitfinex-derivatives","BTCF0:USTF0",1746886805837,0.0956,103510.0,103500.0,1.89427619]
["bitfinex-derivatives","BTCF0:USTF0",1746886806145,0.0956,103510.0,103500.0,1.54797919]
["bitfinex-derivatives","BTCF0:USTF0",1746886806443,0.298789,103510.0,103500.0,1.10689919]
["bitfinex-derivatives","BTCF0:USTF0",1746886806643,0.628789,103510.0,103500.0,0.74609919]
["bitfinex-derivatives","BTCF0:USTF0",1746886806850,0.989589,103510.0,103500.0,0.74609919]
["bitfinex-derivatives","BTCF0:USTF0",1746886807241,0.749589,103510.0,103500.0,0.76068913]
["bitfinex-derivatives","BTCF0:USTF0",1746886807443,0.0956,103510.0,103500.0,1.24738613]
["bitfinex-derivatives","BTCF0:USTF0",1746886807742,0.288789,103510.0,103500.0,1.60818613]
["bitfinex-derivatives","BTCF0:USTF0",1746886808049,0.0956,103510.0,103500.0,1.76029319]
["bitfinex-derivatives","BTCF0:USTF0",1746886808237,0.0956,103510.0,103500.0,1.82339319]
["bitfinex-derivatives","BTCF0:USTF0",1746886808440,0.0956,103510.0,103500.0,1.85539319]
["bitfinex-derivatives","BTCF0:USTF0",1746886808942,0.0956,103510.0,103500.0,1.68869619]
["bitfinex-derivatives","BTCF0:USTF0",1746886809143,0.0946,103510.0,103500.0,1.85539319]
["bitfinex-derivatives","BTCF0:USTF0",1746886809343,0.0956,103510.0,103500.0,1.85539319]
["bitfinex-derivatives","BTCF0:USTF0",1746886809849,0.25764892,103510.0,103500.0,1.85539319]
["bitfinex-derivatives","BTCF0:USTF0",1746886813440,0.0956,103510.0,103500.0,1.85539319]
["bitfinex-derivatives","BTCF0:USTF0",1746886818347,0.063,103510.0,103500.0,1.85539319]
["bitfinex-derivatives","BTCF0:USTF0",1746886825965,0.063,103510.0,103500.0,2.21619319]
["bitfinex-derivatives","BTCF0:USTF0",1746886827765,0.063,103510.0,103500.0,2.39443319]
["bitfinex-derivatives","BTCF0:USTF0",1746886829861,0.063,103510.0,103500.0,2.27977493]
["bitfinex-derivatives","BTCF0:USTF0",1746886831172,0.063,103510.0,103500.0,2.06103919]
["bitfinex-derivatives","BTCF0:USTF0",1746886831370,0.063,103510.0,103500.0,2.27977493]
["bitfinex-derivatives","BTCF0:USTF0",1746886833170,0.0328,103510.0,103500.0,2.3891428]
["bitfinex-derivatives","BTCF0:USTF0",1746886833470,0.0328,103510.0,103500.0,2.27977493]
["bitfinex-derivatives","BTCF0:USTF0",1746886834370,0.0328,103510.0,103500.0,2.388865]
["bitfinex-derivatives","BTCF0:USTF0",1746886834562,0.15960992,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746886834762,0.19210992,103520.0,103510.0,1.58636474]
["bitfinex-derivatives","BTCF0:USTF0",1746886835170,0.19210992,103520.0,103510.0,1.84897843]
["bitfinex-derivatives","BTCF0:USTF0",1746886835768,0.19310992,103520.0,103510.0,3.34897843]
["bitfinex-derivatives","BTCF0:USTF0",1746886836670,0.19410992,103520.0,103510.0,3.34897843]
["bitfinex-derivatives","BTCF0:USTF0",1746886837872,0.12211854,103530.0,103510.0,3.15578943]
["bitfinex-derivatives","BTCF0:USTF0",1746886838172,0.18601854,103530.0,103520.0,1.00856604]
["bitfinex-derivatives","BTCF0:USTF0",1746886838472,0.18601854,103530.0,103520.0,1.62976604]
["bitfinex-derivatives","BTCF0:USTF0",1746886838874,0.18601854,103530.0,103520.0,1.72637039]
["bitfinex-derivatives","BTCF0:USTF0",1746886839074,0.18701854,103530.0,103520.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1746886839375,0.16305294,103530.0,103520.0,1.90192698]
["bitfinex-derivatives","BTCF0:USTF0",1746886839674,0.16405294,103530.0,103520.0,1.90192698]
["bitfinex-derivatives","BTCF0:USTF0",1746886840176,0.16305294,103530.0,103520.0,1.90292698]
["bitfinex-derivatives","BTCF0:USTF0",1746886840377,0.16305294,103530.0,103520.0,1.90492698]
["bitfinex-derivatives","BTCF0:USTF0",1746886840378,0.16405294,103530.0,103520.0,1.90492698]
["bitfinex-derivatives","BTCF0:USTF0",1746886841078,0.16405294,103530.0,103520.0,1.91909846]
["bitfinex-derivatives","BTCF0:USTF0",1746886841267,0.19715294,103530.0,103520.0,1.91909846]
["bitfinex-derivatives","BTCF0:USTF0",1746886841663,0.12211854,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746886841875,0.18841854,103540.0,103530.0,1.59498744]
["bitfinex-derivatives","BTCF0:USTF0",1746886842264,0.18841854,103540.0,103530.0,1.85758246]
["bitfinex-derivatives","BTCF0:USTF0",1746886842872,0.18841854,103540.0,103530.0,1.85958246]
["bitfinex-derivatives","BTCF0:USTF0",1746886843477,0.18941854,103540.0,103530.0,1.86158246]
["bitfinex-derivatives","BTCF0:USTF0",1746886844079,0.18841854,103540.0,103530.0,1.85958246]
["bitfinex-derivatives","BTCF0:USTF0",1746886844281,0.18941854,103540.0,103530.0,3.36158246]
["bitfinex-derivatives","BTCF0:USTF0",1746886844675,0.19041854,103540.0,103530.0,3.36358246]
["bitfinex-derivatives","BTCF0:USTF0",1746886845477,0.22291854,103540.0,103530.0,3.00278246]
["bitfinex-derivatives","BTCF0:USTF0",1746886845680,0.22291854,103540.0,103530.0,3.72438246]
["bitfinex-derivatives","BTCF0:USTF0",1746886847473,0.1008,103540.0,103530.0,3.72438246]
["bitfinex-derivatives","BTCF0:USTF0",1746886850392,0.07352379,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746886850589,0.07352379,103550.0,103540.0,1.63222874]
["bitfinex-derivatives","BTCF0:USTF0",1746886851080,0.07352379,103550.0,103540.0,1.8948051]
["bitfinex-derivatives","BTCF0:USTF0",1746886851492,0.07352379,103550.0,103540.0,1.8938051]
["bitfinex-derivatives","BTCF0:USTF0",1746886852184,0.07452379,103550.0,103540.0,1.7348051]
["bitfinex-derivatives","BTCF0:USTF0",1746886852392,0.07552379,103550.0,103540.0,1.7348051]
["bitfinex-derivatives","BTCF0:USTF0",1746886854295,0.10682379,103550.0,103540.0,1.7348051]
["bitfinex-derivatives","BTCF0:USTF0",1746886854487,0.13872379,103550.0,103540.0,1.7348051]
["bitfinex-derivatives","BTCF0:USTF0",1746886855491,0.16892379,103550.0,103540.0,1.7348051]
["bitfinex-derivatives","BTCF0:USTF0",1746886858495,0.0954,103550.0,103540.0,1.3740051]
["bitfinex-derivatives","BTCF0:USTF0",1746886858694,0.0954,103550.0,103540.0,2.0956051]
["bitfinex-derivatives","BTCF0:USTF0",1746886866897,0.16892379,103550.0,103540.0,2.0956051]
["bitfinex-derivatives","BTCF0:USTF0",1746886868605,0.16892379,103550.0,103540.0,1.9034721]
["bitfinex-derivatives","BTCF0:USTF0",1746886871003,0.16892379,103550.0,103540.0,1.68473636]
["bitfinex-derivatives","BTCF0:USTF0",1746886871200,0.16892379,103550.0,103540.0,1.9034721]
["bitfinex-derivatives","BTCF0:USTF0",1746886873610,0.0954,103550.0,103540.0,1.9034721]
["bitfinex-derivatives","BTCF0:USTF0",1746886875807,0.0635,103550.0,103540.0,1.9034721]
["bitfinex-derivatives","BTCF0:USTF0",1746886877708,0.0635,103550.0,103540.0,1.1818721]
["bitfinex-derivatives","BTCF0:USTF0",1746886877911,0.0635,103550.0,103540.0,1.9034721]
["bitfinex-derivatives","BTCF0:USTF0",1746886878097,0.0635,103550.0,103540.0,1.83881636]
["bitfinex-derivatives","BTCF0:USTF0",1746886878301,0.0635,103550.0,103540.0,2.0575521]
["bitfinex-derivatives","BTCF0:USTF0",1746886881013,0.0635,103550.0,103540.0,1.15757636]
["bitfinex-derivatives","BTCF0:USTF0",1746886881209,0.0959,103550.0,103540.0,1.39726423]
["bitfinex-derivatives","BTCF0:USTF0",1746886882013,0.4567,103550.0,103540.0,1.03646423]
["bitfinex-derivatives","BTCF0:USTF0",1746886882209,0.6227,103550.0,103540.0,1.03646423]
["bitfinex-derivatives","BTCF0:USTF0",1746886882612,0.6227,103550.0,103540.0,0.92709636]
["bitfinex-derivatives","BTCF0:USTF0",1746886882812,0.6227,103550.0,103540.0,0.67679636]
["bitfinex-derivatives","BTCF0:USTF0",1746886883012,0.6227,103550.0,103540.0,0.78616423]
["bitfinex-derivatives","BTCF0:USTF0",1746886883216,0.2619,103550.0,103540.0,0.78616423]
["bitfinex-derivatives","BTCF0:USTF0",1746886883914,0.2619,103550.0,103540.0,1.14696423]
["bitfinex-derivatives","BTCF0:USTF0",1746886884319,0.42393198,103550.0,103540.0,1.14696423]
["bitfinex-derivatives","BTCF0:USTF0",1746886886416,0.42393198,103550.0,103540.0,1.17896423]
["bitfinex-derivatives","BTCF0:USTF0",1746886886618,0.42393198,103550.0,103540.0,1.3214321]
["bitfinex-derivatives","BTCF0:USTF0",1746886886815,0.42393198,103550.0,103540.0,1.21206423]
["bitfinex-derivatives","BTCF0:USTF0",1746886888809,0.42393198,103550.0,103540.0,0.85126423]
["bitfinex-derivatives","BTCF0:USTF0",1746886889016,0.42393198,103550.0,103540.0,1.21206423]
["bitfinex-derivatives","BTCF0:USTF0",1746886897022,0.42393198,103550.0,103540.0,1.17896423]
["bitfinex-derivatives","BTCF0:USTF0",1746886897327,0.2619,103550.0,103540.0,1.17896423]
["bitfinex-derivatives","BTCF0:USTF0",1746886898922,0.2619,103550.0,103540.0,1.06959636]
["bitfinex-derivatives","BTCF0:USTF0",1746886899220,0.2619,103550.0,103540.0,1.17896423]
["bitfinex-derivatives","BTCF0:USTF0",1746886899928,0.2619,103550.0,103540.0,1.21046423]
["bitfinex-derivatives","BTCF0:USTF0",1746886901020,0.2619,103550.0,103540.0,1.10109636]
["bitfinex-derivatives","BTCF0:USTF0",1746886901215,0.2619,103550.0,103540.0,1.21046423]
["bitfinex-derivatives","BTCF0:USTF0",1746886903727,0.36010944,103550.0,103540.0,1.21046423]
["bitfinex-derivatives","BTCF0:USTF0",1746886904325,0.36010944,103550.0,103540.0,0.84966423]
["bitfinex-derivatives","BTCF0:USTF0",1746886904526,0.36010944,103550.0,103540.0,1.21046423]
["bitfinex-derivatives","BTCF0:USTF0",1746886904727,0.36010944,103550.0,103540.0,1.10109636]
["bitfinex-derivatives","BTCF0:USTF0",1746886904933,0.36010944,103550.0,103540.0,1.21046423]
["bitfinex-derivatives","BTCF0:USTF0",1746886905227,0.36010944,103550.0,103540.0,1.10109636]
["bitfinex-derivatives","BTCF0:USTF0",1746886905419,0.36010944,103550.0,103540.0,1.21046423]
["bitfinex-derivatives","BTCF0:USTF0",1746886906228,0.36010944,103550.0,103540.0,1.04994423]
["bitfinex-derivatives","BTCF0:USTF0",1746886906428,0.36010944,103550.0,103540.0,0.94057636]
["bitfinex-derivatives","BTCF0:USTF0",1746886906618,0.36010944,103550.0,103540.0,1.04994423]
["bitfinex-derivatives","BTCF0:USTF0",1746886907126,0.19410944,103550.0,103540.0,1.04994423]
["bitfinex-derivatives","BTCF0:USTF0",1746886908028,0.16170944,103550.0,103540.0,1.04994423]
["bitfinex-derivatives","BTCF0:USTF0",1746886908833,0.10020944,103550.0,103540.0,1.1593121]
["bitfinex-derivatives","BTCF0:USTF0",1746886909127,0.10020944,103550.0,103540.0,1.3253121]
["bitfinex-derivatives","BTCF0:USTF0",1746886910127,0.10020944,103550.0,103540.0,1.1593121]
["bitfinex-derivatives","BTCF0:USTF0",1746886911429,0.10020944,103550.0,103540.0,1.04994423]
["bitfinex-derivatives","BTCF0:USTF0",1746886913728,0.10020944,103550.0,103540.0,1.1593121]
["bitfinex-derivatives","BTCF0:USTF0",1746886915121,0.10020944,103550.0,103540.0,1.5453121]
["bitfinex-derivatives","BTCF0:USTF0",1746886915424,0.10020944,103550.0,103540.0,1.3653121]
["bitfinex-derivatives","BTCF0:USTF0",1746886916126,0.10020944,103550.0,103540.0,1.19953271]
["bitfinex-derivatives","BTCF0:USTF0",1746886917129,0.10020944,103550.0,103540.0,1.50657271]
["bitfinex-derivatives","BTCF0:USTF0",1746886917930,0.10020944,103550.0,103540.0,1.28783697]
["bitfinex-derivatives","BTCF0:USTF0",1746886918231,0.10020944,103550.0,103540.0,1.39720484]
["bitfinex-derivatives","BTCF0:USTF0",1746886918529,0.10020944,103550.0,103540.0,1.50657271]
["bitfinex-derivatives","BTCF0:USTF0",1746886920733,0.10020944,103550.0,103540.0,1.28783697]
["bitfinex-derivatives","BTCF0:USTF0",1746886920929,0.10020944,103550.0,103540.0,1.50657271]
["bitfinex-derivatives","BTCF0:USTF0",1746886921124,0.10020944,103550.0,103540.0,1.67257271]
["bitfinex-derivatives","BTCF0:USTF0",1746886923137,0.10020944,103550.0,103540.0,1.50657271]
["bitfinex-derivatives","BTCF0:USTF0",1746886927231,0.10020944,103550.0,103540.0,1.67257271]
["bitfinex-derivatives","BTCF0:USTF0",1746886928137,0.10020944,103550.0,103540.0,1.50657271]
["bitfinex-derivatives","BTCF0:USTF0",1746886929334,0.10020944,103550.0,103540.0,1.55404484]
["bitfinex-derivatives","BTCF0:USTF0",1746886929538,0.10020944,103550.0,103540.0,1.24016484]
["bitfinex-derivatives","BTCF0:USTF0",1746886929731,0.10020944,103550.0,103540.0,1.39720484]
["bitfinex-derivatives","BTCF0:USTF0",1746886931439,0.13290944,103550.0,103540.0,1.39720484]
["bitfinex-derivatives","BTCF0:USTF0",1746886932343,0.16490944,103550.0,103540.0,1.39720484]
["bitfinex-derivatives","BTCF0:USTF0",1746886935833,0.16490944,103550.0,103540.0,1.03640484]
["bitfinex-derivatives","BTCF0:USTF0",1746886936146,0.16490944,103550.0,103540.0,1.39720484]
["bitfinex-derivatives","BTCF0:USTF0",1746886937640,0.19810944,103550.0,103540.0,1.39720484]
["bitfinex-derivatives","BTCF0:USTF0",1746886940445,0.36810944,103550.0,103540.0,1.07570484]
["bitfinex-derivatives","BTCF0:USTF0",1746886942445,0.36810944,103550.0,103540.0,0.96633697]
["bitfinex-derivatives","BTCF0:USTF0",1746886943342,0.47747731,103550.0,103540.0,0.42849697]
["bitfinex-derivatives","BTCF0:USTF0",1746886943549,0.83827731,103550.0,103540.0,0.42849697]
["bitfinex-derivatives","BTCF0:USTF0",1746886943846,0.36610944,103550.0,103540.0,0.42149697]
["bitfinex-derivatives","BTCF0:USTF0",1746886944038,0.36610944,103550.0,103540.0,0.44349697]
["bitfinex-derivatives","BTCF0:USTF0",1746886944241,0.53210944,103550.0,103540.0,0.44349697]
["bitfinex-derivatives","BTCF0:USTF0",1746886944647,0.53210944,103550.0,103540.0,0.44249697]
["bitfinex-derivatives","BTCF0:USTF0",1746886944843,0.53210944,103550.0,103540.0,0.55286484]
["bitfinex-derivatives","BTCF0:USTF0",1746886946146,0.59593404,103550.0,103540.0,0.55286484]
["bitfinex-derivatives","BTCF0:USTF0",1746886946649,0.42593404,103550.0,103540.0,0.98333271]
["bitfinex-derivatives","BTCF0:USTF0",1746886946847,0.32803404,103550.0,103540.0,1.34413271]
["bitfinex-derivatives","BTCF0:USTF0",1746886947241,0.16203404,103550.0,103540.0,1.34413271]
["bitfinex-derivatives","BTCF0:USTF0",1746886948247,0.16203404,103550.0,103540.0,1.51013271]
["bitfinex-derivatives","BTCF0:USTF0",1746886949752,0.16203404,103550.0,103540.0,1.66669271]
["bitfinex-derivatives","BTCF0:USTF0",1746886950251,0.87923404,103560.0,103540.0,1.66669271]
["bitfinex-derivatives","BTCF0:USTF0",1746886950448,0.87923404,103560.0,103550.0,0.56596787]
["bitfinex-derivatives","BTCF0:USTF0",1746886950661,0.87923404,103560.0,103550.0,1.00596787]
["bitfinex-derivatives","BTCF0:USTF0",1746886951151,0.87923404,103560.0,103550.0,1.10254423]
["bitfinex-derivatives","BTCF0:USTF0",1746886951351,0.88023404,103560.0,103550.0,1.10254423]
["bitfinex-derivatives","BTCF0:USTF0",1746886951847,0.84953404,103560.0,103550.0,1.10254423]
["bitfinex-derivatives","BTCF0:USTF0",1746886952539,0.88083404,103560.0,103550.0,1.10254423]
["bitfinex-derivatives","BTCF0:USTF0",1746886953852,0.87983404,103560.0,103550.0,1.10254423]
["bitfinex-derivatives","BTCF0:USTF0",1746886954149,0.87883404,103560.0,103550.0,1.10354423]
["bitfinex-derivatives","BTCF0:USTF0",1746886954343,0.87883404,103560.0,103550.0,1.10454423]
["bitfinex-derivatives","BTCF0:USTF0",1746886955347,0.84753404,103560.0,103550.0,1.26122423]
["bitfinex-derivatives","BTCF0:USTF0",1746886956255,0.84753404,103560.0,103550.0,1.42722423]
["bitfinex-derivatives","BTCF0:USTF0",1746886957341,0.84753404,103560.0,103550.0,1.5365921]
["bitfinex-derivatives","BTCF0:USTF0",1746886957548,0.84753404,103560.0,103550.0,1.8973921]
["bitfinex-derivatives","BTCF0:USTF0",1746886958251,0.84753404,103560.0,103550.0,3.3973921]
["bitfinex-derivatives","BTCF0:USTF0",1746886962257,0.07762452,103560.0,103550.0,3.3973921]
["bitfinex-derivatives","BTCF0:USTF0",1746886962458,0.07762452,103560.0,103550.0,3.28802423]
["bitfinex-derivatives","BTCF0:USTF0",1746886964157,0.07762452,103560.0,103550.0,3.12202423]
["bitfinex-derivatives","BTCF0:USTF0",1746886965161,0.07762452,103560.0,103550.0,3.28802423]
["bitfinex-derivatives","BTCF0:USTF0",1746886965863,0.004,103560.0,103550.0,3.28802423]
["bitfinex-derivatives","BTCF0:USTF0",1746886966364,0.004,103560.0,103550.0,3.27822423]
["bitfinex-derivatives","BTCF0:USTF0",1746886966553,0.004,103560.0,103550.0,3.3875921]
["bitfinex-derivatives","BTCF0:USTF0",1746886967853,0.004,103560.0,103550.0,3.0747121]
["bitfinex-derivatives","BTCF0:USTF0",1746886968061,0.004,103560.0,103550.0,3.3875121]
["bitfinex-derivatives","BTCF0:USTF0",1746886968261,0.004,103560.0,103550.0,3.5535121]
["bitfinex-derivatives","BTCF0:USTF0",1746886972057,0.004,103560.0,103550.0,3.3875121]
["bitfinex-derivatives","BTCF0:USTF0",1746886974266,0.004,103560.0,103550.0,3.5535121]
["bitfinex-derivatives","BTCF0:USTF0",1746886974468,0.004,103560.0,103550.0,2.8319121]
["bitfinex-derivatives","BTCF0:USTF0",1746886974761,0.004,103560.0,103550.0,3.5535121]
["bitfinex-derivatives","BTCF0:USTF0",1746886976866,0.004,103560.0,103550.0,3.2407121]
["bitfinex-derivatives","BTCF0:USTF0",1746886977069,0.004,103560.0,103550.0,3.5527121]
["bitfinex-derivatives","BTCF0:USTF0",1746886983367,0.26619055,103570.0,103550.0,3.5527121]
["bitfinex-derivatives","BTCF0:USTF0",1746886983572,0.26619055,103570.0,103560.0,0.64023574]
["bitfinex-derivatives","BTCF0:USTF0",1746886983761,0.26619055,103570.0,103560.0,1.33133574]
["bitfinex-derivatives","BTCF0:USTF0",1746886984163,0.26619055,103570.0,103560.0,1.42790278]
["bitfinex-derivatives","BTCF0:USTF0",1746886984872,0.26719055,103570.0,103560.0,1.42790278]
["bitfinex-derivatives","BTCF0:USTF0",1746886985472,0.26819055,103570.0,103560.0,1.42790278]
["bitfinex-derivatives","BTCF0:USTF0",1746886986061,0.26719055,103570.0,103560.0,1.42790278]
["bitfinex-derivatives","BTCF0:USTF0",1746886986566,0.26719055,103570.0,103560.0,1.42890278]
["bitfinex-derivatives","BTCF0:USTF0",1746886986967,0.26619055,103570.0,103560.0,1.42890278]
["bitfinex-derivatives","BTCF0:USTF0",1746886987168,0.26619055,103570.0,103560.0,1.42990278]
["bitfinex-derivatives","BTCF0:USTF0",1746886987874,0.23409055,103570.0,103560.0,1.42990278]
["bitfinex-derivatives","BTCF0:USTF0",1746886988374,0.16046603,103570.0,103560.0,1.42990278]
["bitfinex-derivatives","BTCF0:USTF0",1746886989374,0.13006603,103570.0,103560.0,1.42990278]
["bitfinex-derivatives","BTCF0:USTF0",1746886990175,0.16096603,103570.0,103560.0,1.42990278]
["bitfinex-derivatives","BTCF0:USTF0",1746886990474,0.18491854,103570.0,103560.0,1.42990278]
["bitfinex-derivatives","BTCF0:USTF0",1746886990875,0.18491854,103570.0,103560.0,1.21116704]
["bitfinex-derivatives","BTCF0:USTF0",1746886991075,0.21671854,103570.0,103560.0,1.32053491]
["bitfinex-derivatives","BTCF0:USTF0",1746886993876,0.21671854,103570.0,103560.0,1.21116704]
["bitfinex-derivatives","BTCF0:USTF0",1746886994062,0.21671854,103570.0,103560.0,1.32053491]
["bitfinex-derivatives","BTCF0:USTF0",1746886996263,0.2566226,103570.0,103560.0,1.32072695]
["bitfinex-derivatives","BTCF0:USTF0",1746886996466,0.2566226,103570.0,103560.0,1.43009482]
["bitfinex-derivatives","BTCF0:USTF0",1746886999274,0.2248226,103570.0,103560.0,1.43009482]
["bitfinex-derivatives","BTCF0:USTF0",1746886999480,0.1620226,103570.0,103560.0,1.43009482]
["bitfinex-derivatives","BTCF0:USTF0",1746886999679,0.1620226,103570.0,103560.0,1.53009482]
["bitfinex-derivatives","BTCF0:USTF0",1746887002979,0.1620226,103570.0,103560.0,1.43009482]
["bitfinex-derivatives","BTCF0:USTF0",1746887003277,0.0983222,103570.0,103560.0,1.43009482]
["bitfinex-derivatives","BTCF0:USTF0",1746887005474,0.0983222,103570.0,103560.0,1.06929482]
["bitfinex-derivatives","BTCF0:USTF0",1746887005682,0.0983222,103570.0,103560.0,1.79089482]
["bitfinex-derivatives","BTCF0:USTF0",1746887006782,0.17204429,103570.0,103560.0,1.79089482]
["bitfinex-derivatives","BTCF0:USTF0",1746887008583,0.17204429,103570.0,103560.0,3.29089482]
["bitfinex-derivatives","BTCF0:USTF0",1746887011885,0.17204429,103570.0,103560.0,3.28989482]
["bitfinex-derivatives","BTCF0:USTF0",1746887012085,0.17304429,103570.0,103560.0,3.29289482]
["bitfinex-derivatives","BTCF0:USTF0",1746887013582,0.17304429,103570.0,103560.0,3.29389482]
["bitfinex-derivatives","BTCF0:USTF0",1746887014488,0.17304429,103570.0,103560.0,2.57229482]
["bitfinex-derivatives","BTCF0:USTF0",1746887014688,0.17304429,103570.0,103560.0,3.29389482]
["bitfinex-derivatives","BTCF0:USTF0",1746887018286,0.17304429,103570.0,103560.0,2.57229482]
["bitfinex-derivatives","BTCF0:USTF0",1746887018590,0.17304429,103570.0,103560.0,3.29389482]
["bitfinex-derivatives","BTCF0:USTF0",1746887019093,0.17304429,103570.0,103560.0,3.44905482]
["bitfinex-derivatives","BTCF0:USTF0",1746887023188,0.07472209,103570.0,103560.0,3.44905482]
["bitfinex-derivatives","BTCF0:USTF0",1746887034092,0.07472209,103570.0,103560.0,3.23031908]
["bitfinex-derivatives","BTCF0:USTF0",1746887034392,0.07472209,103570.0,103560.0,3.44905482]
["bitfinex-derivatives","BTCF0:USTF0",1746887034592,0.07472209,103570.0,103560.0,1.94905482]
["bitfinex-derivatives","BTCF0:USTF0",1746887035087,0.07472209,103570.0,103560.0,3.44905482]
["bitfinex-derivatives","BTCF0:USTF0",1746887035301,0.07472209,103570.0,103560.0,1.94905482]
["bitfinex-derivatives","BTCF0:USTF0",1746887035701,0.07472209,103570.0,103560.0,3.44905482]
["bitfinex-derivatives","BTCF0:USTF0",1746887036300,0.0993222,103570.0,103560.0,3.44905482]
["bitfinex-derivatives","BTCF0:USTF0",1746887038693,0.0993222,103570.0,103560.0,3.64215052]
["bitfinex-derivatives","BTCF0:USTF0",1746887040802,0.0993222,103570.0,103560.0,2.14215052]
["bitfinex-derivatives","BTCF0:USTF0",1746887041195,0.0993222,103570.0,103560.0,3.64215052]
["bitfinex-derivatives","BTCF0:USTF0",1746887041499,0.0993222,103570.0,103560.0,2.14215052]
["bitfinex-derivatives","BTCF0:USTF0",1746887041700,0.0993222,103570.0,103560.0,2.29503052]
["bitfinex-derivatives","BTCF0:USTF0",1746887042199,0.0993222,103570.0,103560.0,1.57343052]
["bitfinex-derivatives","BTCF0:USTF0",1746887042398,0.0993222,103570.0,103560.0,2.29503052]
["bitfinex-derivatives","BTCF0:USTF0",1746887051503,0.07477821,103570.0,103560.0,2.29503052]
["bitfinex-derivatives","BTCF0:USTF0",1746887053313,0.07477821,103570.0,103560.0,2.29463052]
["bitfinex-derivatives","BTCF0:USTF0",1746887053501,0.10657821,103570.0,103560.0,2.29463052]
["bitfinex-derivatives","BTCF0:USTF0",1746887059411,0.10657821,103570.0,103560.0,2.14115052]
["bitfinex-derivatives","BTCF0:USTF0",1746887059611,0.17117821,103570.0,103560.0,2.26329052]
["bitfinex-derivatives","BTCF0:USTF0",1746887060112,0.33717821,103570.0,103560.0,2.26329052]
["bitfinex-derivatives","BTCF0:USTF0",1746887060703,0.33717821,103570.0,103560.0,1.89131478]
["bitfinex-derivatives","BTCF0:USTF0",1746887060910,0.33717821,103570.0,103560.0,2.26325052]
["bitfinex-derivatives","BTCF0:USTF0",1746887061514,0.3617222,103570.0,103560.0,2.26325052]
["bitfinex-derivatives","BTCF0:USTF0",1746887062110,0.1957222,103570.0,103560.0,2.26325052]
["bitfinex-derivatives","BTCF0:USTF0",1746887064914,0.31784074,103570.0,103560.0,2.26325052]
["bitfinex-derivatives","BTCF0:USTF0",1746887066915,0.31784074,103570.0,103560.0,2.29635052]
["bitfinex-derivatives","BTCF0:USTF0",1746887073530,0.1957222,103570.0,103560.0,2.29635052]
["bitfinex-derivatives","BTCF0:USTF0",1746887073930,0.1626222,103570.0,103560.0,2.29635052]
["bitfinex-derivatives","BTCF0:USTF0",1746887076032,0.1626222,103570.0,103560.0,2.29615848]
["bitfinex-derivatives","BTCF0:USTF0",1746887078131,0.0993222,103570.0,103560.0,2.29615848]
["bitfinex-derivatives","BTCF0:USTF0",1746887078331,0.0993222,103570.0,103560.0,2.29635052]
["bitfinex-derivatives","BTCF0:USTF0",1746887086449,0.03780364,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746887086740,0.03780364,103580.0,103570.0,1.76299198]
["bitfinex-derivatives","BTCF0:USTF0",1746887087036,0.92594839,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746887087239,0.92594839,103590.0,103580.0,1.83121414]
["bitfinex-derivatives","BTCF0:USTF0",1746887087640,0.92594839,103590.0,103580.0,1.92777185]
["bitfinex-derivatives","BTCF0:USTF0",1746887088238,0.83204737,103590.0,103580.0,1.92777185]
["bitfinex-derivatives","BTCF0:USTF0",1746887088832,0.86304737,103590.0,103580.0,1.92777185]
["bitfinex-derivatives","BTCF0:USTF0",1746887089342,0.86404737,103590.0,103580.0,1.9375337]
["bitfinex-derivatives","BTCF0:USTF0",1746887089533,0.86504737,103590.0,103580.0,1.9375337]
["bitfinex-derivatives","BTCF0:USTF0",1746887090043,0.86504737,103590.0,103580.0,1.71879796]
["bitfinex-derivatives","BTCF0:USTF0",1746887090344,1.03104737,103590.0,103580.0,1.9375337]
["bitfinex-derivatives","BTCF0:USTF0",1746887091143,0.86504737,103590.0,103580.0,1.9375337]
["bitfinex-derivatives","BTCF0:USTF0",1746887091344,0.86504737,103590.0,103580.0,1.71879796]
["bitfinex-derivatives","BTCF0:USTF0",1746887091641,0.86504737,103590.0,103580.0,1.9375337]
["bitfinex-derivatives","BTCF0:USTF0",1746887091833,0.89584737,103590.0,103580.0,1.73304403]
["bitfinex-derivatives","BTCF0:USTF0",1746887092037,0.7493,103590.0,103580.0,1.95177977]
["bitfinex-derivatives","BTCF0:USTF0",1746887092334,0.9153,103590.0,103580.0,1.95177977]
["bitfinex-derivatives","BTCF0:USTF0",1746887094234,0.7493,103590.0,103580.0,1.95177977]
["bitfinex-derivatives","BTCF0:USTF0",1746887094646,0.82294358,103590.0,103580.0,1.95177977]
["bitfinex-derivatives","BTCF0:USTF0",1746887096647,0.85324358,103590.0,103580.0,1.95177977]
["bitfinex-derivatives","BTCF0:USTF0",1746887098145,1.01924358,103590.0,103580.0,1.95177977]
["bitfinex-derivatives","BTCF0:USTF0",1746887099947,1.01924358,103590.0,103580.0,2.31257977]
["bitfinex-derivatives","BTCF0:USTF0",1746887101547,1.01924358,103590.0,103580.0,2.15937977]
["bitfinex-derivatives","BTCF0:USTF0",1746887101846,1.01924358,103590.0,103580.0,2.31097977]
["bitfinex-derivatives","BTCF0:USTF0",1746887103551,1.01924358,103590.0,103580.0,2.2016119]
["bitfinex-derivatives","BTCF0:USTF0",1746887104349,1.01924358,103590.0,103580.0,2.31097977]
["bitfinex-derivatives","BTCF0:USTF0",1746887105843,1.01924358,103590.0,103580.0,2.00749977]
["bitfinex-derivatives","BTCF0:USTF0",1746887106147,1.01924358,103590.0,103580.0,2.31081977]
["bitfinex-derivatives","BTCF0:USTF0",1746887107747,0.9456,103590.0,103580.0,2.31081977]
["bitfinex-derivatives","BTCF0:USTF0",1746887113450,0.9456,103590.0,103580.0,1.58921977]
["bitfinex-derivatives","BTCF0:USTF0",1746887113650,0.9456,103590.0,103580.0,1.95001977]
["bitfinex-derivatives","BTCF0:USTF0",1746887117464,0.9456,103590.0,103580.0,1.73128403]
["bitfinex-derivatives","BTCF0:USTF0",1746887117751,0.9456,103590.0,103580.0,1.95001977]
["bitfinex-derivatives","BTCF0:USTF0",1746887118954,0.9456,103590.0,103580.0,1.59001977]
["bitfinex-derivatives","BTCF0:USTF0",1746887119156,0.9456,103590.0,103580.0,1.75001977]
["bitfinex-derivatives","BTCF0:USTF0",1746887123153,0.98549653,103590.0,103580.0,1.75001977]
["bitfinex-derivatives","BTCF0:USTF0",1746887123361,1.10844004,103590.0,103580.0,1.75001977]
["bitfinex-derivatives","BTCF0:USTF0",1746887125659,1.41084771,103590.0,103580.0,0.75232378]
["bitfinex-derivatives","BTCF0:USTF0",1746887125857,0.72934771,103590.0,103580.0,0.72172378]
["bitfinex-derivatives","BTCF0:USTF0",1746887126160,0.72934771,103590.0,103580.0,0.65822447]
["bitfinex-derivatives","BTCF0:USTF0",1746887126362,0.61997984,103590.0,103580.0,0.65822447]
["bitfinex-derivatives","BTCF0:USTF0",1746887126575,0.61997984,103590.0,103580.0,0.68882447]
["bitfinex-derivatives","BTCF0:USTF0",1746887131169,0.6435837,103590.0,103580.0,0.68882447]
["bitfinex-derivatives","BTCF0:USTF0",1746887136460,0.49703633,103590.0,103580.0,0.68882447]
["bitfinex-derivatives","BTCF0:USTF0",1746887140367,0.61982044,103590.0,103580.0,0.71882447]
["bitfinex-derivatives","BTCF0:USTF0",1746887146671,0.61982044,103590.0,103580.0,0.82819234]
["bitfinex-derivatives","BTCF0:USTF0",1746887147773,0.49703633,103590.0,103580.0,0.82819234]
["bitfinex-derivatives","BTCF0:USTF0",1746887149375,0.49703633,103590.0,103580.0,0.85929234]
["bitfinex-derivatives","BTCF0:USTF0",1746887150069,0.33103633,103590.0,103580.0,0.85929234]
["bitfinex-derivatives","BTCF0:USTF0",1746887151175,0.49703633,103590.0,103580.0,0.85929234]
["bitfinex-derivatives","BTCF0:USTF0",1746887152468,0.49703633,103590.0,103580.0,0.70861234]
["bitfinex-derivatives","BTCF0:USTF0",1746887152665,1.0637442,103590.0,103580.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746887153175,1.0637442,103590.0,103580.0,0.2636584]
["bitfinex-derivatives","BTCF0:USTF0",1746887154976,1.2132242,103590.0,103580.0,0.2636584]
["bitfinex-derivatives","BTCF0:USTF0",1746887155278,1.35977157,103590.0,103580.0,0.2636584]
["bitfinex-derivatives","BTCF0:USTF0",1746887156177,1.35977157,103590.0,103580.0,0.26382187]
["bitfinex-derivatives","BTCF0:USTF0",1746887157576,1.26323157,103590.0,103580.0,0.26382187]
["bitfinex-derivatives","BTCF0:USTF0",1746887157778,1.35977157,103590.0,103580.0,0.26382187]
["bitfinex-derivatives","BTCF0:USTF0",1746887158577,1.30113213,103590.0,103580.0,0.29522187]
["bitfinex-derivatives","BTCF0:USTF0",1746887159683,1.30113213,103590.0,103580.0,0.10216347]
["bitfinex-derivatives","BTCF0:USTF0",1746887159871,1.19176426,103590.0,103580.0,0.10216347]
["bitfinex-derivatives","BTCF0:USTF0",1746887160071,1.30113213,103590.0,103580.0,0.10216347]
["bitfinex-derivatives","BTCF0:USTF0",1746887162279,1.2132242,103590.0,103580.0,0.10216347]
["bitfinex-derivatives","BTCF0:USTF0",1746887164482,1.5740242,103590.0,103580.0,0.10216347]
["bitfinex-derivatives","BTCF0:USTF0",1746887165582,1.4774842,103590.0,103580.0,0.10216347]
["bitfinex-derivatives","BTCF0:USTF0",1746887165780,1.46465633,103590.0,103580.0,0.10216347]
["bitfinex-derivatives","BTCF0:USTF0",1746887166087,1.5740242,103590.0,103580.0,0.10216347]
["bitfinex-derivatives","BTCF0:USTF0",1746887166277,1.66193213,103590.0,103580.0,0.10216347]
["bitfinex-derivatives","BTCF0:USTF0",1746887166582,1.56539213,103590.0,103580.0,0.10216347]
["bitfinex-derivatives","BTCF0:USTF0",1746887169789,0.84379213,103590.0,103580.0,0.10216347]
["bitfinex-derivatives","BTCF0:USTF0",1746887169982,1.56539213,103590.0,103580.0,0.10216347]
["bitfinex-derivatives","BTCF0:USTF0",1746887174292,1.71270665,103590.0,103580.0,0.10216347]
["bitfinex-derivatives","BTCF0:USTF0",1746887176895,1.82207452,103590.0,103580.0,0.03076347]
["bitfinex-derivatives","BTCF0:USTF0",1746887177584,1.71270665,103590.0,103580.0,0.03076347]
["bitfinex-derivatives","BTCF0:USTF0",1746887179793,1.71270665,103590.0,103580.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1746887180597,1.71270665,103590.0,103580.0,0.03336347]
["bitfinex-derivatives","BTCF0:USTF0",1746887181589,1.80924665,103590.0,103580.0,0.03336347]
["bitfinex-derivatives","BTCF0:USTF0",1746887181890,1.51245213,103590.0,103580.0,0.03336347]
["bitfinex-derivatives","BTCF0:USTF0",1746887182094,1.64429213,103590.0,103580.0,0.03336347]
["bitfinex-derivatives","BTCF0:USTF0",1746887182397,1.64429213,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887183096,1.81029213,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887188194,1.81029213,103590.0,103580.0,0.03336347]
["bitfinex-derivatives","BTCF0:USTF0",1746887188394,1.91966,103590.0,103580.0,0.03336347]
["bitfinex-derivatives","BTCF0:USTF0",1746887189900,2.02159581,103590.0,103580.0,0.03336347]
["bitfinex-derivatives","BTCF0:USTF0",1746887191505,1.91222794,103590.0,103580.0,0.03336347]
["bitfinex-derivatives","BTCF0:USTF0",1746887192610,1.81568794,103590.0,103580.0,0.03336347]
["bitfinex-derivatives","BTCF0:USTF0",1746887192799,1.81568794,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887192800,1.91222794,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887193607,2.08303363,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887194601,1.98649363,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887194807,2.08303363,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887197010,1.98649363,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887197206,2.08303363,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887198297,1.80655363,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887198503,1.95423363,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887198811,1.84486576,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887199014,1.95423363,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887199311,1.78823363,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887201213,1.68629782,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887202128,1.57692995,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887202329,1.68629782,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887203831,1.51549213,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887204833,1.85549213,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887208436,1.99646,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887208843,1.88709213,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887209137,2.16246,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887209328,2.05309213,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887210633,2.16246,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887211230,2.05309213,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887211431,2.16246,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887211630,2.05309213,103590.0,103580.0,0.09786347]
["bitfinex-derivatives","BTCF0:USTF0",1746887213941,2.05309213,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887214330,2.26452175,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887214631,2.15515388,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887216231,2.26452175,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887216431,2.15515388,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887217141,1.98915388,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887218241,2.15515388,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887218543,2.26452175,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887218942,2.15515388,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887221042,1.85927388,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887221243,2.32375957,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887221638,2.2143917,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887221840,2.32375957,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887222143,2.15775957,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887232545,2.15775957,103590.0,103580.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746887233751,2.15775957,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746887234952,2.15775957,103590.0,103580.0,0.09716347]
["bitfinex-derivatives","BTCF0:USTF0",1746887236551,2.0483917,103590.0,103580.0,0.09716347]
["bitfinex-derivatives","BTCF0:USTF0",1746887236751,2.15775957,103590.0,103580.0,0.10716347]
["bitfinex-derivatives","BTCF0:USTF0",1746887240148,2.26712744,103590.0,103580.0,0.07506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887240354,2.15775957,103590.0,103580.0,0.06506347]
["bitfinex-derivatives","BTCF0:USTF0",1746887241148,2.43312744,103590.0,103580.0,0.03336347]
["bitfinex-derivatives","BTCF0:USTF0",1746887242347,0.1930584,103580.0,103570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746887242544,1.19839414,103580.0,103570.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746887243157,1.36439414,103580.0,103570.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746887243347,1.1456584,103580.0,103570.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746887243548,1.36439414,103580.0,103570.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746887243748,1.36439414,103580.0,103570.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746887244260,1.19839414,103580.0,103570.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746887244756,1.19839414,103580.0,103570.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746887245258,1.36439414,103580.0,103570.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746887245449,1.36439414,103580.0,103570.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1746887245649,1.37856692,103580.0,103570.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1746887246057,1.36439414,103580.0,103570.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1746887246245,1.19839414,103580.0,103570.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1746887246657,1.3261986,103580.0,103570.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1746887248254,1.3261986,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887250254,1.4718386,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887250760,1.4862551,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887258058,1.26751936,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887258258,1.4862551,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887259061,1.1254551,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887259262,1.8470551,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887265255,1.94775357,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887269373,2.09351357,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887274172,1.94775357,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887277682,2.11855926,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887279074,2.26315926,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887282075,1.86355139,103580.0,103570.0,0.3075771]
["bitfinex-derivatives","BTCF0:USTF0",1746887282275,2.00803139,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887284181,1.90733292,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887284376,2.01670079,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887285284,1.79796505,103580.0,103570.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746887285480,1.90733292,103580.0,103570.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746887285880,2.01670079,103580.0,103570.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746887286184,2.01670079,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887287789,2.11739926,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887295909,1.39579926,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887296109,2.11739926,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887296807,1.39579926,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887297009,2.11739926,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887301406,2.11739926,103580.0,103570.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746887310023,2.11739926,103580.0,103570.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1746887314226,2.11739926,103580.0,103570.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746887315130,1.8458951,103580.0,103570.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746887327830,1.1242951,103580.0,103570.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746887328032,1.8458951,103580.0,103570.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746887330535,1.9466525,103580.0,103570.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746887331130,1.2250525,103580.0,103570.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746887331339,1.9466525,103580.0,103570.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746887333329,1.9466525,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887333937,1.2250525,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887334123,1.9466525,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887334635,2.11745819,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887335032,1.39585819,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887335240,2.11745819,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887343141,1.39585819,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887343343,1.89872245,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887343529,2.11745819,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887347145,1.39585819,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887347447,2.11745819,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887348449,1.39585819,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887348642,2.11745819,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887348940,1.92879286,103580.0,103570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746887352454,1.92879286,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887352751,1.93179286,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887353351,2.11845819,103580.0,103570.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746887353849,2.11845819,103580.0,103570.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1746887354046,2.12145819,103580.0,103570.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1746887354453,2.11845819,103580.0,103570.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1746887354748,2.11945819,103580.0,103570.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1746887356850,2.11945819,103580.0,103570.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746887358846,2.11945819,103580.0,103570.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1746887362754,2.11945819,103580.0,103570.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746887365758,1.39785819,103580.0,103570.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746887366058,2.11945819,103580.0,103570.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746887370354,2.26065819,103580.0,103570.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746887374357,2.11945819,103580.0,103570.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746887378167,2.28545819,103580.0,103570.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746887379168,2.11945819,103580.0,103570.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746887385276,2.26065819,103580.0,103570.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746887386977,1.53905819,103580.0,103570.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746887387278,2.26065819,103580.0,103570.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746887388370,2.26065819,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887390079,2.04192245,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887390268,2.26065819,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887390469,2.22825819,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887390878,1.94257819,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887391180,1.94089032,103580.0,103570.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1746887392479,2.05025819,103580.0,103570.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1746887393379,1.32865819,103580.0,103570.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1746887393880,1.68945819,103580.0,103570.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1746887394376,1.58009032,103580.0,103570.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1746887397079,1.47933292,103580.0,103570.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1746887399383,1.47933292,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887400281,1.51233292,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887400581,1.62170079,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887401181,1.4508951,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887405984,1.34152723,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887406183,1.34152723,103580.0,103570.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1746887408682,1.18663073,103580.0,103570.0,0.4727771]
["bitfinex-derivatives","BTCF0:USTF0",1746887408885,0.98410286,103580.0,103570.0,0.4727771]
["bitfinex-derivatives","BTCF0:USTF0",1746887409087,1.09347073,103580.0,103570.0,0.4727771]
["bitfinex-derivatives","BTCF0:USTF0",1746887412289,1.17636849,103580.0,103570.0,0.4727771]
["bitfinex-derivatives","BTCF0:USTF0",1746887414489,1.04636849,103580.0,103570.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1746887414690,1.38006849,103580.0,103570.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1746887415291,1.38006849,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887419497,1.27070062,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887419700,1.38006849,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887420595,1.46797642,103580.0,103570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746887424303,1.82877642,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887424902,1.71940855,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887425104,1.82877642,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887427112,1.82877642,103580.0,103570.0,0.4727771]
["bitfinex-derivatives","BTCF0:USTF0",1746887428114,1.82877642,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887432509,1.55877642,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887433515,1.44940855,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887433704,1.55877642,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887438903,1.19797642,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887440726,1.08860855,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887440912,1.19797642,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887442720,1.11006849,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887444525,1.00070062,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887444720,1.11006849,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887445822,0.97022849,103580.0,103570.0,0.3067771]
["bitfinex-derivatives","BTCF0:USTF0",1746887446123,0.79716062,103580.0,103570.0,0.41614497]
["bitfinex-derivatives","BTCF0:USTF0",1746887446323,0.57350222,103580.0,103570.0,0.80269336]
["bitfinex-derivatives","BTCF0:USTF0",1746887446514,0.76656062,103580.0,103570.0,0.80269336]
["bitfinex-derivatives","BTCF0:USTF0",1746887446822,0.76656062,103580.0,103570.0,0.94169336]
["bitfinex-derivatives","BTCF0:USTF0",1746887447222,0.57350222,103580.0,103570.0,1.10769336]
["bitfinex-derivatives","BTCF0:USTF0",1746887447415,0.21170222,103580.0,103570.0,1.10869336]
["bitfinex-derivatives","BTCF0:USTF0",1746887447616,0.40376062,103580.0,103570.0,1.10869336]
["bitfinex-derivatives","BTCF0:USTF0",1746887447816,0.40376062,103580.0,103570.0,1.00032549]
["bitfinex-derivatives","BTCF0:USTF0",1746887448015,0.40376062,103580.0,103570.0,1.10969336]
["bitfinex-derivatives","BTCF0:USTF0",1746887449528,0.21070222,103580.0,103570.0,1.27969336]
["bitfinex-derivatives","BTCF0:USTF0",1746887449826,0.40376062,103580.0,103570.0,1.27969336]
["bitfinex-derivatives","BTCF0:USTF0",1746887450026,0.40376062,103580.0,103570.0,1.17032549]
["bitfinex-derivatives","BTCF0:USTF0",1746887450222,0.40376062,103580.0,103570.0,1.27969336]
["bitfinex-derivatives","BTCF0:USTF0",1746887450525,0.35576484,103580.0,103570.0,1.27969336]
["bitfinex-derivatives","BTCF0:USTF0",1746887454528,0.29118486,103580.0,103570.0,1.27969336]
["bitfinex-derivatives","BTCF0:USTF0",1746887454728,0.29118486,103580.0,103570.0,1.64049336]
["bitfinex-derivatives","BTCF0:USTF0",1746887457333,0.32348486,103580.0,103570.0,1.64049336]
["bitfinex-derivatives","BTCF0:USTF0",1746887460230,0.13042646,103580.0,103570.0,1.64049336]
["bitfinex-derivatives","BTCF0:USTF0",1746887461717,0.09812646,103580.0,103570.0,1.64049336]
["bitfinex-derivatives","BTCF0:USTF0",1746887463531,0.09812646,103580.0,103570.0,1.73704136]
["bitfinex-derivatives","BTCF0:USTF0",1746887463834,0.09812646,103580.0,103570.0,1.87508136]
["bitfinex-derivatives","BTCF0:USTF0",1746887465533,0.09812646,103580.0,103570.0,1.77853336]
["bitfinex-derivatives","BTCF0:USTF0",1746887465724,0.09812646,103580.0,103570.0,1.77753336]
["bitfinex-derivatives","BTCF0:USTF0",1746887465926,0.09912646,103580.0,103570.0,1.78053336]
["bitfinex-derivatives","BTCF0:USTF0",1746887466133,0.09912646,103580.0,103570.0,1.77949336]
["bitfinex-derivatives","BTCF0:USTF0",1746887466333,0.09912646,103580.0,103570.0,1.77849336]
["bitfinex-derivatives","BTCF0:USTF0",1746887466633,0.09912646,103580.0,103570.0,1.77949336]
["bitfinex-derivatives","BTCF0:USTF0",1746887467231,0.09912646,103580.0,103570.0,1.77849336]
["bitfinex-derivatives","BTCF0:USTF0",1746887467530,0.09912646,103580.0,103570.0,1.78049336]
["bitfinex-derivatives","BTCF0:USTF0",1746887475431,0.12932646,103580.0,103570.0,1.78049336]
["bitfinex-derivatives","BTCF0:USTF0",1746887476134,0.09912646,103580.0,103570.0,1.98640923]
["bitfinex-derivatives","BTCF0:USTF0",1746887479144,0.09912646,103580.0,103570.0,2.23640923]
["bitfinex-derivatives","BTCF0:USTF0",1746887479644,0.09912646,103580.0,103570.0,3.73640923]
["bitfinex-derivatives","BTCF0:USTF0",1746887480340,0.09912646,103580.0,103570.0,3.48640923]
["bitfinex-derivatives","BTCF0:USTF0",1746887480540,0.09912646,103580.0,103570.0,1.98840923]
["bitfinex-derivatives","BTCF0:USTF0",1746887481040,0.09912646,103580.0,103570.0,3.48840923]
["bitfinex-derivatives","BTCF0:USTF0",1746887481638,0.09912646,103580.0,103570.0,3.48640923]
["bitfinex-derivatives","BTCF0:USTF0",1746887481843,0.09912646,103580.0,103570.0,3.49040923]
["bitfinex-derivatives","BTCF0:USTF0",1746887482234,0.09812646,103580.0,103570.0,3.48940923]
["bitfinex-derivatives","BTCF0:USTF0",1746887483544,0.07368784,103580.0,103570.0,3.63420823]
["bitfinex-derivatives","BTCF0:USTF0",1746887486749,0.07368784,103580.0,103570.0,3.53766023]
["bitfinex-derivatives","BTCF0:USTF0",1746887487047,0.07368784,103580.0,103570.0,3.63420823]
["bitfinex-derivatives","BTCF0:USTF0",1746887490045,0.07368784,103580.0,103570.0,3.27340823]
["bitfinex-derivatives","BTCF0:USTF0",1746887490250,0.07368784,103580.0,103570.0,3.99500823]
["bitfinex-derivatives","BTCF0:USTF0",1746887492738,0.10648784,103580.0,103570.0,3.99500823]
["bitfinex-derivatives","BTCF0:USTF0",1746887493144,0.10648784,103580.0,103570.0,3.82900823]
["bitfinex-derivatives","BTCF0:USTF0",1746887493553,0.10648784,103580.0,103570.0,3.55300823]
["bitfinex-derivatives","BTCF0:USTF0",1746887493741,0.10648784,103580.0,103570.0,3.71876036]
["bitfinex-derivatives","BTCF0:USTF0",1746887494047,0.10648784,103580.0,103570.0,3.82812823]
["bitfinex-derivatives","BTCF0:USTF0",1746887495144,0.10648784,103580.0,103570.0,3.71876036]
["bitfinex-derivatives","BTCF0:USTF0",1746887495341,0.10648784,103580.0,103570.0,2.21876036]
["bitfinex-derivatives","BTCF0:USTF0",1746887496548,0.10648784,103580.0,103570.0,1.88088426]
["bitfinex-derivatives","BTCF0:USTF0",1746887496848,0.10648784,103580.0,103570.0,1.99025213]
["bitfinex-derivatives","BTCF0:USTF0",1746887498749,0.10648784,103580.0,103570.0,1.88088426]
["bitfinex-derivatives","BTCF0:USTF0",1746887498944,0.10648784,103580.0,103570.0,1.99025213]
["bitfinex-derivatives","BTCF0:USTF0",1746887499645,0.10648784,103580.0,103570.0,2.07396136]
["bitfinex-derivatives","BTCF0:USTF0",1746887499849,0.10648784,103580.0,103570.0,1.35236136]
["bitfinex-derivatives","BTCF0:USTF0",1746887500053,0.10648784,103580.0,103570.0,2.07396136]
["bitfinex-derivatives","BTCF0:USTF0",1746887500644,0.10648784,103580.0,103570.0,2.08678123]
["bitfinex-derivatives","BTCF0:USTF0",1746887502754,0.10648784,103580.0,103570.0,1.97741336]
["bitfinex-derivatives","BTCF0:USTF0",1746887502954,0.10648784,103580.0,103570.0,2.08678123]
["bitfinex-derivatives","BTCF0:USTF0",1746887503345,0.2046143,103580.0,103570.0,2.08678123]
["bitfinex-derivatives","BTCF0:USTF0",1746887507357,0.13092646,103580.0,103570.0,2.08678123]
["bitfinex-derivatives","BTCF0:USTF0",1746887509257,0.16382646,103580.0,103570.0,2.08678123]
["bitfinex-derivatives","BTCF0:USTF0",1746887514564,0.16382646,103580.0,103570.0,1.70229336]
["bitfinex-derivatives","BTCF0:USTF0",1746887514860,0.16382646,103580.0,103570.0,1.94415336]
["bitfinex-derivatives","BTCF0:USTF0",1746887515062,0.19402646,103580.0,103570.0,1.94415336]
["bitfinex-derivatives","BTCF0:USTF0",1746887515253,0.36002646,103580.0,103570.0,1.94415336]
["bitfinex-derivatives","BTCF0:USTF0",1746887519069,0.36002646,103580.0,103570.0,1.97495336]
["bitfinex-derivatives","BTCF0:USTF0",1746887520170,0.19402646,103580.0,103570.0,1.97495336]
["bitfinex-derivatives","BTCF0:USTF0",1746887521079,0.36002646,103580.0,103570.0,1.97495336]
["bitfinex-derivatives","BTCF0:USTF0",1746887521280,0.36002646,103580.0,103570.0,1.61415336]
["bitfinex-derivatives","BTCF0:USTF0",1746887521979,0.36002646,103580.0,103570.0,1.20042549]
["bitfinex-derivatives","BTCF0:USTF0",1746887522282,0.36002646,103580.0,103570.0,1.44683336]
["bitfinex-derivatives","BTCF0:USTF0",1746887527579,0.36002646,103580.0,103570.0,1.47823336]
["bitfinex-derivatives","BTCF0:USTF0",1746887538287,0.36002646,103580.0,103570.0,1.36886549]
["bitfinex-derivatives","BTCF0:USTF0",1746887538481,0.36002646,103580.0,103570.0,1.23182549]
["bitfinex-derivatives","BTCF0:USTF0",1746887538683,0.55308486,103580.0,103570.0,1.33666549]
["bitfinex-derivatives","BTCF0:USTF0",1746887538881,0.36002646,103580.0,103570.0,1.44603336]
["bitfinex-derivatives","BTCF0:USTF0",1746887539294,0.55308486,103580.0,103570.0,1.44603336]
["bitfinex-derivatives","BTCF0:USTF0",1746887542291,0.55308486,103580.0,103570.0,1.33666549]
["bitfinex-derivatives","BTCF0:USTF0",1746887542587,0.55308486,103580.0,103570.0,1.44603336]
["bitfinex-derivatives","BTCF0:USTF0",1746887544093,1.23458486,103580.0,103570.0,1.44603336]
["bitfinex-derivatives","BTCF0:USTF0",1746887544494,1.23458486,103580.0,103570.0,1.33666549]
["bitfinex-derivatives","BTCF0:USTF0",1746887544692,1.70475273,103580.0,103570.0,0.54118839]
["bitfinex-derivatives","BTCF0:USTF0",1746887544888,1.70475273,103580.0,103570.0,0.3973171]
["bitfinex-derivatives","BTCF0:USTF0",1746887545288,1.70475273,103580.0,103570.0,0.2610771]
["bitfinex-derivatives","BTCF0:USTF0",1746887545588,1.80130073,103580.0,103570.0,0.2610771]
["bitfinex-derivatives","BTCF0:USTF0",1746887546285,1.93706073,103580.0,103570.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746887546485,1.93706073,103580.0,103570.0,0.2570771]
["bitfinex-derivatives","BTCF0:USTF0",1746887546682,1.25556073,103580.0,103570.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746887546890,1.6149286,103580.0,103570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746887547497,1.6149286,103580.0,103570.0,0.2530771]
["bitfinex-derivatives","BTCF0:USTF0",1746887547498,1.67951872,103580.0,103570.0,0.2530771]
["bitfinex-derivatives","BTCF0:USTF0",1746887547987,1.57015085,103580.0,103570.0,0.2530771]
["bitfinex-derivatives","BTCF0:USTF0",1746887548696,1.67951872,103580.0,103570.0,0.2530771]
["bitfinex-derivatives","BTCF0:USTF0",1746887549697,1.57015085,103580.0,103570.0,0.2530771]
["bitfinex-derivatives","BTCF0:USTF0",1746887551201,1.58399221,103580.0,103570.0,0.2530771]
["bitfinex-derivatives","BTCF0:USTF0",1746887551400,1.43054021,103580.0,103570.0,0.2530771]
["bitfinex-derivatives","BTCF0:USTF0",1746887551901,1.79134021,103580.0,103570.0,0.2530771]
["bitfinex-derivatives","BTCF0:USTF0",1746887552200,1.79134021,103580.0,103570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746887552402,1.79134021,103580.0,103570.0,0.2530771]
["bitfinex-derivatives","BTCF0:USTF0",1746887553607,1.68197234,103580.0,103570.0,0.2530771]
["bitfinex-derivatives","BTCF0:USTF0",1746887554099,1.44966434,103580.0,103570.0,0.39494497]
["bitfinex-derivatives","BTCF0:USTF0",1746887554305,1.58526434,103580.0,103570.0,0.42624497]
["bitfinex-derivatives","BTCF0:USTF0",1746887554904,1.58526434,103580.0,103570.0,0.3168771]
["bitfinex-derivatives","BTCF0:USTF0",1746887555404,1.49943697,103580.0,103570.0,0.3168771]
["bitfinex-derivatives","BTCF0:USTF0",1746887555606,1.49943697,103580.0,103570.0,0.3469771]
["bitfinex-derivatives","BTCF0:USTF0",1746887556405,1.33343697,103580.0,103570.0,0.3469771]
["bitfinex-derivatives","BTCF0:USTF0",1746887556807,1.16763697,103580.0,103570.0,0.3469771]
["bitfinex-derivatives","BTCF0:USTF0",1746887557005,1.16763697,103580.0,103570.0,0.65634497]
["bitfinex-derivatives","BTCF0:USTF0",1746887557506,0.80683697,103580.0,103570.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1746887557708,0.80683697,103580.0,103570.0,0.64352549]
["bitfinex-derivatives","BTCF0:USTF0",1746887557899,0.80683697,103580.0,103570.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1746887558602,0.78185066,103580.0,103570.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1746887560705,0.74895066,103580.0,103570.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1746887569811,0.38815066,103580.0,103570.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1746887570013,0.74895066,103580.0,103570.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1746887573519,0.74895066,103580.0,103570.0,0.64352549]
["bitfinex-derivatives","BTCF0:USTF0",1746887575419,0.74895066,103580.0,103570.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1746887575919,0.38815066,103580.0,103570.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1746887576111,0.74895066,103580.0,103570.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1746887577921,0.38815066,103580.0,103570.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1746887578117,0.65836507,103580.0,103570.0,0.75289336]
["bitfinex-derivatives","BTCF0:USTF0",1746887578919,0.65836507,103580.0,103570.0,0.64352549]
["bitfinex-derivatives","BTCF0:USTF0",1746887582021,0.80573697,103580.0,103570.0,0.64352549]
["bitfinex-derivatives","BTCF0:USTF0",1746887583022,0.83873697,103580.0,103570.0,0.64352549]
["bitfinex-derivatives","BTCF0:USTF0",1746887587119,0.94810484,103580.0,103570.0,0.61342549]
["bitfinex-derivatives","BTCF0:USTF0",1746887587318,0.94810484,103580.0,103570.0,0.4530771]
["bitfinex-derivatives","BTCF0:USTF0",1746887587522,0.94810484,103580.0,103570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746887587819,0.1930771,103570.0,103560.0,0.536037]
["bitfinex-derivatives","BTCF0:USTF0",1746887588021,0.6494771,103570.0,103560.0,0.706037]
["bitfinex-derivatives","BTCF0:USTF0",1746887588222,0.6494771,103570.0,103560.0,0.80258539]
["bitfinex-derivatives","BTCF0:USTF0",1746887588426,0.6494771,103570.0,103560.0,0.83468539]
["bitfinex-derivatives","BTCF0:USTF0",1746887588618,0.6494771,103570.0,103560.0,0.78641219]
["bitfinex-derivatives","BTCF0:USTF0",1746887589125,0.6494771,103570.0,103560.0,0.78841219]
["bitfinex-derivatives","BTCF0:USTF0",1746887589720,0.6494771,103570.0,103560.0,0.79041219]
["bitfinex-derivatives","BTCF0:USTF0",1746887590821,0.92156043,103570.0,103560.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1746887591025,1.05632043,103570.0,103560.0,0.4002957]
["bitfinex-derivatives","BTCF0:USTF0",1746887591226,1.22232043,103570.0,103560.0,0.4002957]
["bitfinex-derivatives","BTCF0:USTF0",1746887592627,1.22232043,103570.0,103560.0,0.3982957]
["bitfinex-derivatives","BTCF0:USTF0",1746887592818,1.22232043,103570.0,103560.0,0.3962957]
["bitfinex-derivatives","BTCF0:USTF0",1746887593318,1.11295256,103570.0,103560.0,0.3962957]
["bitfinex-derivatives","BTCF0:USTF0",1746887593518,1.22232043,103570.0,103560.0,0.3962957]
["bitfinex-derivatives","BTCF0:USTF0",1746887594934,1.11295256,103570.0,103560.0,0.4292957]
["bitfinex-derivatives","BTCF0:USTF0",1746887595419,1.11295256,103570.0,103560.0,0.3630957]
["bitfinex-derivatives","BTCF0:USTF0",1746887595823,1.12286726,103570.0,103560.0,0.3630957]
["bitfinex-derivatives","BTCF0:USTF0",1746887596931,1.12286726,103570.0,103560.0,0.3933957]
["bitfinex-derivatives","BTCF0:USTF0",1746887598130,1.12286726,103570.0,103560.0,0.4254957]
["bitfinex-derivatives","BTCF0:USTF0",1746887599536,0.98810726,103570.0,103560.0,0.4254957]
["bitfinex-derivatives","BTCF0:USTF0",1746887599745,1.11275256,103570.0,103560.0,0.56776357]
["bitfinex-derivatives","BTCF0:USTF0",1746887599925,0.36011546,103570.0,103560.0,0.67713144]
["bitfinex-derivatives","BTCF0:USTF0",1746887600119,0.35579256,103570.0,103560.0,1.02968915]
["bitfinex-derivatives","BTCF0:USTF0",1746887600634,0.35579256,103570.0,103560.0,1.39048915]
["bitfinex-derivatives","BTCF0:USTF0",1746887602039,0.35579256,103570.0,103560.0,1.39248915]
["bitfinex-derivatives","BTCF0:USTF0",1746887602333,0.35579256,103570.0,103560.0,1.39448915]
["bitfinex-derivatives","BTCF0:USTF0",1746887602728,0.16271546,103570.0,103560.0,1.39448915]
["bitfinex-derivatives","BTCF0:USTF0",1746887603034,0.35579256,103570.0,103560.0,1.39248915]
["bitfinex-derivatives","BTCF0:USTF0",1746887603236,0.35579256,103570.0,103560.0,1.39448915]
["bitfinex-derivatives","BTCF0:USTF0",1746887603630,0.29109137,103570.0,103560.0,1.39448915]
["bitfinex-derivatives","BTCF0:USTF0",1746887605035,0.29109137,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887605228,0.29109137,103570.0,103560.0,1.31059341]
["bitfinex-derivatives","BTCF0:USTF0",1746887605432,0.29109137,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887607439,0.45109137,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887607841,0.3530771,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887610140,0.16,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887611235,0.16,103570.0,103560.0,1.16852915]
["bitfinex-derivatives","BTCF0:USTF0",1746887611440,0.16,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887615543,0.2580228,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887616940,0.2580228,103570.0,103560.0,1.16852915]
["bitfinex-derivatives","BTCF0:USTF0",1746887617145,0.2580228,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887618043,0.0980228,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887620241,0.1281228,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887620440,0.1281228,103570.0,103560.0,1.41996128]
["bitfinex-derivatives","BTCF0:USTF0",1746887621147,0.1281228,103570.0,103560.0,1.25396128]
["bitfinex-derivatives","BTCF0:USTF0",1746887621443,0.1281228,103570.0,103560.0,1.36332915]
["bitfinex-derivatives","BTCF0:USTF0",1746887622847,0.1281228,103570.0,103560.0,1.00252915]
["bitfinex-derivatives","BTCF0:USTF0",1746887623042,0.1281228,103570.0,103560.0,1.25396128]
["bitfinex-derivatives","BTCF0:USTF0",1746887624346,0.25093159,103570.0,103560.0,1.25396128]
["bitfinex-derivatives","BTCF0:USTF0",1746887626038,0.25093159,103570.0,103560.0,1.36332915]
["bitfinex-derivatives","BTCF0:USTF0",1746887626237,0.25093159,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887627144,0.19281607,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887627447,0.19281607,103570.0,103560.0,1.25396128]
["bitfinex-derivatives","BTCF0:USTF0",1746887628145,0.19281607,103570.0,103560.0,1.41996128]
["bitfinex-derivatives","BTCF0:USTF0",1746887628953,0.19281607,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887630751,0.15290879,103570.0,103560.0,1.52932915]
["bitfinex-derivatives","BTCF0:USTF0",1746887633454,0.15290879,103570.0,103560.0,1.41996128]
["bitfinex-derivatives","BTCF0:USTF0",1746887635054,0.34598589,103570.0,103560.0,1.28512128]
["bitfinex-derivatives","BTCF0:USTF0",1746887635248,0.34598589,103570.0,103560.0,1.41932128]
["bitfinex-derivatives","BTCF0:USTF0",1746887635448,0.41709317,103570.0,103560.0,1.41932128]
["bitfinex-derivatives","BTCF0:USTF0",1746887635854,0.22401607,103570.0,103560.0,1.41932128]
["bitfinex-derivatives","BTCF0:USTF0",1746887640450,0.41709317,103570.0,103560.0,1.30995341]
["bitfinex-derivatives","BTCF0:USTF0",1746887640647,0.41709317,103570.0,103560.0,1.41932128]
["bitfinex-derivatives","BTCF0:USTF0",1746887640846,0.19281607,103570.0,103560.0,1.52868915]
["bitfinex-derivatives","BTCF0:USTF0",1746887641451,0.19281607,103570.0,103560.0,1.41932128]
["bitfinex-derivatives","BTCF0:USTF0",1746887643462,0.19281607,103570.0,103560.0,1.52868915]
["bitfinex-derivatives","BTCF0:USTF0",1746887643758,0.16271607,103570.0,103560.0,1.71868915]
["bitfinex-derivatives","BTCF0:USTF0",1746887644470,0.19511607,103570.0,103560.0,1.60932128]
["bitfinex-derivatives","BTCF0:USTF0",1746887645161,0.19511607,103570.0,103560.0,1.44332128]
["bitfinex-derivatives","BTCF0:USTF0",1746887646259,0.19511607,103570.0,103560.0,1.49995341]
["bitfinex-derivatives","BTCF0:USTF0",1746887646555,0.19511607,103570.0,103560.0,1.60932128]
["bitfinex-derivatives","BTCF0:USTF0",1746887647256,0.19511607,103570.0,103560.0,1.44332128]
["bitfinex-derivatives","BTCF0:USTF0",1746887647455,0.19511607,103570.0,103560.0,1.33395341]
["bitfinex-derivatives","BTCF0:USTF0",1746887647654,0.19511607,103570.0,103560.0,1.44332128]
["bitfinex-derivatives","BTCF0:USTF0",1746887648863,0.38819317,103570.0,103560.0,1.33395341]
["bitfinex-derivatives","BTCF0:USTF0",1746887649062,0.42069317,103570.0,103560.0,1.44332128]
["bitfinex-derivatives","BTCF0:USTF0",1746887649363,0.42069317,103570.0,103560.0,1.20332128]
["bitfinex-derivatives","BTCF0:USTF0",1746887650057,0.42069317,103570.0,103560.0,1.36932128]
["bitfinex-derivatives","BTCF0:USTF0",1746887650363,0.22761607,103570.0,103560.0,1.36932128]
["bitfinex-derivatives","BTCF0:USTF0",1746887652864,0.19511607,103570.0,103560.0,1.47868915]
["bitfinex-derivatives","BTCF0:USTF0",1746887653164,0.19511607,103570.0,103560.0,1.36932128]
["bitfinex-derivatives","BTCF0:USTF0",1746887653668,0.19511607,103570.0,103560.0,1.25995341]
["bitfinex-derivatives","BTCF0:USTF0",1746887653867,0.19511607,103570.0,103560.0,1.36932128]
["bitfinex-derivatives","BTCF0:USTF0",1746887654261,0.38819317,103570.0,103560.0,1.36932128]
["bitfinex-derivatives","BTCF0:USTF0",1746887654963,0.38819317,103570.0,103560.0,1.25995341]
["bitfinex-derivatives","BTCF0:USTF0",1746887655168,0.38819317,103570.0,103560.0,1.20332128]
["bitfinex-derivatives","BTCF0:USTF0",1746887658261,0.42129317,103570.0,103560.0,1.20332128]
["bitfinex-derivatives","BTCF0:USTF0",1746887658462,0.45289317,103570.0,103560.0,1.20332128]
["bitfinex-derivatives","BTCF0:USTF0",1746887661770,0.25981607,103570.0,103560.0,1.20332128]
["bitfinex-derivatives","BTCF0:USTF0",1746887662167,0.19511607,103570.0,103560.0,1.36932128]
["bitfinex-derivatives","BTCF0:USTF0",1746887662371,0.16271607,103570.0,103560.0,1.77868915]
["bitfinex-derivatives","BTCF0:USTF0",1746887662668,0.16271607,103570.0,103560.0,1.88805702]
["bitfinex-derivatives","BTCF0:USTF0",1746887662975,0.16271607,103570.0,103560.0,1.77868915]
["bitfinex-derivatives","BTCF0:USTF0",1746887664373,0.16271607,103570.0,103560.0,1.78068915]
["bitfinex-derivatives","BTCF0:USTF0",1746887664871,0.16271607,103570.0,103560.0,1.77868915]
["bitfinex-derivatives","BTCF0:USTF0",1746887665065,0.16271607,103570.0,103560.0,1.77968915]
["bitfinex-derivatives","BTCF0:USTF0",1746887665669,0.16271607,103570.0,103560.0,1.78368915]
["bitfinex-derivatives","BTCF0:USTF0",1746887668677,0.17158976,103570.0,103560.0,1.92850225]
["bitfinex-derivatives","BTCF0:USTF0",1746887669974,0.17158976,103570.0,103560.0,2.06094225]
["bitfinex-derivatives","BTCF0:USTF0",1746887670277,0.20418976,103570.0,103560.0,2.06094225]
["bitfinex-derivatives","BTCF0:USTF0",1746887671477,0.20418976,103570.0,103560.0,2.05594225]
["bitfinex-derivatives","BTCF0:USTF0",1746887671679,0.20418976,103570.0,103560.0,2.05894225]
["bitfinex-derivatives","BTCF0:USTF0",1746887672280,0.20418976,103570.0,103560.0,2.05594225]
["bitfinex-derivatives","BTCF0:USTF0",1746887672478,0.10613847,103570.0,103560.0,2.06094225]
["bitfinex-derivatives","BTCF0:USTF0",1746887675984,0.20418976,103570.0,103560.0,2.06094225]
["bitfinex-derivatives","BTCF0:USTF0",1746887677485,0.20418976,103570.0,103560.0,2.05594225]
["bitfinex-derivatives","BTCF0:USTF0",1746887677680,0.20418976,103570.0,103560.0,2.05894225]
["bitfinex-derivatives","BTCF0:USTF0",1746887678288,0.20418976,103570.0,103560.0,2.05594225]
["bitfinex-derivatives","BTCF0:USTF0",1746887678486,0.20418976,103570.0,103560.0,2.06094225]
["bitfinex-derivatives","BTCF0:USTF0",1746887682085,0.17158976,103570.0,103560.0,2.06094225]
["bitfinex-derivatives","BTCF0:USTF0",1746887682293,0.17158976,103570.0,103560.0,2.17031012]
["bitfinex-derivatives","BTCF0:USTF0",1746887682888,0.12280879,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746887683080,0.80430879,103580.0,103570.0,1.48681284]
["bitfinex-derivatives","BTCF0:USTF0",1746887683279,0.80430879,103580.0,103570.0,1.51761284]
["bitfinex-derivatives","BTCF0:USTF0",1746887683474,0.80430879,103580.0,103570.0,1.61417055]
["bitfinex-derivatives","BTCF0:USTF0",1746887684085,0.80430879,103580.0,103570.0,1.61717055]
["bitfinex-derivatives","BTCF0:USTF0",1746887684490,0.80430879,103580.0,103570.0,1.62017055]
["bitfinex-derivatives","BTCF0:USTF0",1746887685580,0.83730879,103580.0,103570.0,1.62017055]
["bitfinex-derivatives","BTCF0:USTF0",1746887687089,0.83730879,103580.0,103570.0,1.40143481]
["bitfinex-derivatives","BTCF0:USTF0",1746887687286,0.7145,103580.0,103570.0,1.62017055]
["bitfinex-derivatives","BTCF0:USTF0",1746887688488,0.6815,103580.0,103570.0,1.62017055]
["bitfinex-derivatives","BTCF0:USTF0",1746887689082,0.6815,103580.0,103570.0,1.78617055]
["bitfinex-derivatives","BTCF0:USTF0",1746887690699,0.6815,103580.0,103570.0,1.88617055]
["bitfinex-derivatives","BTCF0:USTF0",1746887691086,0.6815,103580.0,103570.0,1.78617055]
["bitfinex-derivatives","BTCF0:USTF0",1746887692595,0.6815,103580.0,103570.0,2.14697055]
["bitfinex-derivatives","BTCF0:USTF0",1746887695797,0.7139,103580.0,103570.0,2.14697055]
["bitfinex-derivatives","BTCF0:USTF0",1746887697198,0.7139,103580.0,103570.0,1.42537055]
["bitfinex-derivatives","BTCF0:USTF0",1746887697502,0.7139,103580.0,103570.0,2.14697055]
["bitfinex-derivatives","BTCF0:USTF0",1746887699299,0.7139,103580.0,103570.0,1.98097055]
["bitfinex-derivatives","BTCF0:USTF0",1746887701097,0.7139,103580.0,103570.0,2.14697055]
["bitfinex-derivatives","BTCF0:USTF0",1746887702102,0.7139,103580.0,103570.0,1.98097055]
["bitfinex-derivatives","BTCF0:USTF0",1746887704507,0.7139,103580.0,103570.0,1.76223481]
["bitfinex-derivatives","BTCF0:USTF0",1746887704713,0.7139,103580.0,103570.0,1.87160268]
["bitfinex-derivatives","BTCF0:USTF0",1746887705013,0.7139,103580.0,103570.0,2.00412268]
["bitfinex-derivatives","BTCF0:USTF0",1746887705411,0.7139,103580.0,103570.0,2.11349055]
["bitfinex-derivatives","BTCF0:USTF0",1746887707810,0.7455,103580.0,103570.0,2.11349055]
["bitfinex-derivatives","BTCF0:USTF0",1746887708413,0.7455,103580.0,103570.0,1.39189055]
["bitfinex-derivatives","BTCF0:USTF0",1746887708611,0.7455,103580.0,103570.0,2.11349055]
["bitfinex-derivatives","BTCF0:USTF0",1746887709513,0.7455,103580.0,103570.0,2.11179555]
["bitfinex-derivatives","BTCF0:USTF0",1746887711415,0.7139,103580.0,103570.0,2.11179555]
["bitfinex-derivatives","BTCF0:USTF0",1746887722725,0.7139,103580.0,103570.0,2.24415555]
["bitfinex-derivatives","BTCF0:USTF0",1746887733223,0.6815,103580.0,103570.0,2.24415555]
["bitfinex-derivatives","BTCF0:USTF0",1746887733626,0.7128,103580.0,103570.0,2.24415555]
["bitfinex-derivatives","BTCF0:USTF0",1746887734931,0.6815,103580.0,103570.0,2.24415555]
["bitfinex-derivatives","BTCF0:USTF0",1746887735131,0.7126,103580.0,103570.0,2.24415555]
["bitfinex-derivatives","BTCF0:USTF0",1746887735527,0.6815,103580.0,103570.0,2.24415555]
["bitfinex-derivatives","BTCF0:USTF0",1746887735927,0.7126,103580.0,103570.0,2.24415555]
["bitfinex-derivatives","BTCF0:USTF0",1746887737429,0.7126,103580.0,103570.0,2.02541981]
["bitfinex-derivatives","BTCF0:USTF0",1746887737635,0.7126,103580.0,103570.0,2.24415555]
["bitfinex-derivatives","BTCF0:USTF0",1746887739734,0.0679,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746887739735,0.0362,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746887739926,0.069,103590.0,103580.0,1.48799414]
["bitfinex-derivatives","BTCF0:USTF0",1746887740424,0.069,103590.0,103580.0,1.58454253]
["bitfinex-derivatives","BTCF0:USTF0",1746887741437,0.069,103590.0,103580.0,1.58554253]
["bitfinex-derivatives","BTCF0:USTF0",1746887741625,0.1006,103590.0,103580.0,1.58654253]
["bitfinex-derivatives","BTCF0:USTF0",1746887744138,0.1006,103590.0,103580.0,1.60122851]
["bitfinex-derivatives","BTCF0:USTF0",1746887746132,0.069,103590.0,103580.0,1.60122851]
["bitfinex-derivatives","BTCF0:USTF0",1746887747640,0.16733776,103590.0,103580.0,1.60122851]
["bitfinex-derivatives","BTCF0:USTF0",1746887748445,0.19753776,103590.0,103580.0,1.60122851]
["bitfinex-derivatives","BTCF0:USTF0",1746887752648,0.13513776,103590.0,103580.0,1.60122851]
["bitfinex-derivatives","BTCF0:USTF0",1746887753940,0.13513776,103590.0,103580.0,1.38249277]
["bitfinex-derivatives","BTCF0:USTF0",1746887754147,0.16773776,103590.0,103580.0,1.60122851]
["bitfinex-derivatives","BTCF0:USTF0",1746887755540,0.16773776,103590.0,103580.0,1.96202851]
["bitfinex-derivatives","BTCF0:USTF0",1746887756642,0.16773776,103590.0,103580.0,1.96102851]
["bitfinex-derivatives","BTCF0:USTF0",1746887756848,0.16773776,103590.0,103580.0,1.96402851]
["bitfinex-derivatives","BTCF0:USTF0",1746887757148,0.16773776,103590.0,103580.0,1.96602851]
["bitfinex-derivatives","BTCF0:USTF0",1746887758239,0.16773776,103590.0,103580.0,2.09786851]
["bitfinex-derivatives","BTCF0:USTF0",1746887760750,0.16773776,103590.0,103580.0,1.37626851]
["bitfinex-derivatives","BTCF0:USTF0",1746887760957,0.16773776,103590.0,103580.0,2.09786851]
["bitfinex-derivatives","BTCF0:USTF0",1746887762257,0.20093776,103590.0,103580.0,1.98850064]
["bitfinex-derivatives","BTCF0:USTF0",1746887764453,0.20093776,103590.0,103580.0,2.09786851]
["bitfinex-derivatives","BTCF0:USTF0",1746887764954,0.20093776,103590.0,103580.0,1.98850064]
["bitfinex-derivatives","BTCF0:USTF0",1746887766447,0.20093776,103590.0,103580.0,2.09786851]
["bitfinex-derivatives","BTCF0:USTF0",1746887766855,0.20093776,103590.0,103580.0,1.37626851]
["bitfinex-derivatives","BTCF0:USTF0",1746887767156,0.20093776,103590.0,103580.0,2.22930851]
["bitfinex-derivatives","BTCF0:USTF0",1746887769248,0.16773776,103590.0,103580.0,2.22930851]
["bitfinex-derivatives","BTCF0:USTF0",1746887774558,0.16773776,103590.0,103580.0,2.01057277]
["bitfinex-derivatives","BTCF0:USTF0",1746887774759,0.16773776,103590.0,103580.0,2.22930851]
["bitfinex-derivatives","BTCF0:USTF0",1746887775361,0.16773776,103590.0,103580.0,2.01057277]
["bitfinex-derivatives","BTCF0:USTF0",1746887775562,0.16773776,103590.0,103580.0,2.22930851]
["bitfinex-derivatives","BTCF0:USTF0",1746887778170,0.13513776,103590.0,103580.0,2.22930851]
["bitfinex-derivatives","BTCF0:USTF0",1746887778374,0.13429166,103590.0,103580.0,2.22930851]
["bitfinex-derivatives","BTCF0:USTF0",1746887781175,0.0359539,103590.0,103580.0,2.22930851]
["bitfinex-derivatives","BTCF0:USTF0",1746887782777,0.0359539,103590.0,103580.0,2.22858851]
["bitfinex-derivatives","BTCF0:USTF0",1746887786883,0.0031539,103590.0,103580.0,2.22858851]
["bitfinex-derivatives","BTCF0:USTF0",1746887787575,0.0338539,103590.0,103580.0,2.22858851]
["bitfinex-derivatives","BTCF0:USTF0",1746887787778,0.13215449,103590.0,103580.0,2.22858851]
["bitfinex-derivatives","BTCF0:USTF0",1746887791789,0.13215449,103590.0,103580.0,1.50698851]
["bitfinex-derivatives","BTCF0:USTF0",1746887792082,0.13215449,103590.0,103580.0,2.22858851]
["bitfinex-derivatives","BTCF0:USTF0",1746887801494,0.16525449,103590.0,103580.0,2.22858851]
["bitfinex-derivatives","BTCF0:USTF0",1746887804293,0.16525449,103590.0,103580.0,2.22774851]
["bitfinex-derivatives","BTCF0:USTF0",1746887804593,0.19825449,103590.0,103580.0,2.22774851]
["bitfinex-derivatives","BTCF0:USTF0",1746887806200,0.27196858,103590.0,103580.0,2.22774851]
["bitfinex-derivatives","BTCF0:USTF0",1746887811199,0.27196858,103590.0,103580.0,1.84763277]
["bitfinex-derivatives","BTCF0:USTF0",1746887811392,0.27196858,103590.0,103580.0,1.71679277]
["bitfinex-derivatives","BTCF0:USTF0",1746887811592,0.27196858,103590.0,103580.0,1.97839277]
["bitfinex-derivatives","BTCF0:USTF0",1746887811793,0.38133645,103590.0,103580.0,1.97839277]
["bitfinex-derivatives","BTCF0:USTF0",1746887811991,0.27196858,103590.0,103580.0,1.97839277]
["bitfinex-derivatives","BTCF0:USTF0",1746887812195,0.43796858,103590.0,103580.0,1.97839277]
["bitfinex-derivatives","BTCF0:USTF0",1746887814598,0.36425449,103590.0,103580.0,1.61759277]
["bitfinex-derivatives","BTCF0:USTF0",1746887818301,0.36425449,103590.0,103580.0,1.72696064]
["bitfinex-derivatives","BTCF0:USTF0",1746887818503,0.36425449,103590.0,103580.0,1.75836064]
["bitfinex-derivatives","BTCF0:USTF0",1746887818700,0.29815449,103590.0,103580.0,1.86772851]
["bitfinex-derivatives","BTCF0:USTF0",1746887819100,0.13215449,103590.0,103580.0,1.86772851]
["bitfinex-derivatives","BTCF0:USTF0",1746887823909,0.20583445,103590.0,103580.0,1.86772851]
["bitfinex-derivatives","BTCF0:USTF0",1746887824212,0.20583445,103590.0,103580.0,1.75816064]
["bitfinex-derivatives","BTCF0:USTF0",1746887825303,0.20583445,103590.0,103580.0,1.64879277]
["bitfinex-derivatives","BTCF0:USTF0",1746887825606,0.27113445,103590.0,103580.0,1.75816064]
["bitfinex-derivatives","BTCF0:USTF0",1746887826109,0.43713445,103590.0,103580.0,1.75816064]
["bitfinex-derivatives","BTCF0:USTF0",1746887827010,0.43713445,103590.0,103580.0,2.11896064]
["bitfinex-derivatives","BTCF0:USTF0",1746887831218,0.36345449,103590.0,103580.0,2.11896064]
["bitfinex-derivatives","BTCF0:USTF0",1746887832424,0.36345449,103590.0,103580.0,1.87903277]
["bitfinex-derivatives","BTCF0:USTF0",1746887832728,0.36345449,103590.0,103580.0,2.11884064]
["bitfinex-derivatives","BTCF0:USTF0",1746887832928,0.36345449,103590.0,103580.0,2.00947277]
["bitfinex-derivatives","BTCF0:USTF0",1746887834531,0.36345449,103590.0,103580.0,1.87903277]
["bitfinex-derivatives","BTCF0:USTF0",1746887835428,0.47282236,103590.0,103580.0,1.66763277]
["bitfinex-derivatives","BTCF0:USTF0",1746887835731,0.36345449,103590.0,103580.0,1.30683277]
["bitfinex-derivatives","BTCF0:USTF0",1746887840337,0.36345449,103590.0,103580.0,1.33703277]
["bitfinex-derivatives","BTCF0:USTF0",1746887853936,0.33045449,103590.0,103580.0,1.44640064]
["bitfinex-derivatives","BTCF0:USTF0",1746887854335,0.16445449,103590.0,103580.0,1.44640064]
["bitfinex-derivatives","BTCF0:USTF0",1746887854944,0.16445449,103590.0,103580.0,1.33703277]
["bitfinex-derivatives","BTCF0:USTF0",1746887861848,0.16445449,103590.0,103580.0,0.97623277]
["bitfinex-derivatives","BTCF0:USTF0",1746887861849,0.13215449,103590.0,103580.0,0.97623277]
["bitfinex-derivatives","BTCF0:USTF0",1746887862054,0.13215449,103590.0,103580.0,1.33703277]
["bitfinex-derivatives","BTCF0:USTF0",1746887866243,0.10145449,103590.0,103580.0,1.44640064]
["bitfinex-derivatives","BTCF0:USTF0",1746887866455,0.10145449,103590.0,103580.0,1.55576851]
["bitfinex-derivatives","BTCF0:USTF0",1746887866849,0.10145449,103590.0,103580.0,1.44640064]
["bitfinex-derivatives","BTCF0:USTF0",1746887867153,0.10145449,103590.0,103580.0,1.61240064]
["bitfinex-derivatives","BTCF0:USTF0",1746887868156,0.10145449,103590.0,103580.0,1.44640064]
["bitfinex-derivatives","BTCF0:USTF0",1746887870758,0.10145449,103590.0,103580.0,1.55576851]
["bitfinex-derivatives","BTCF0:USTF0",1746887871962,0.10145449,103590.0,103580.0,1.33703277]
["bitfinex-derivatives","BTCF0:USTF0",1746887872162,0.10145449,103590.0,103580.0,1.44640064]
["bitfinex-derivatives","BTCF0:USTF0",1746887875062,0.10145449,103590.0,103580.0,1.61240064]
["bitfinex-derivatives","BTCF0:USTF0",1746887876265,0.10145449,103590.0,103580.0,1.44640064]
["bitfinex-derivatives","BTCF0:USTF0",1746887879173,0.1751788,103590.0,103580.0,1.44640064]
["bitfinex-derivatives","BTCF0:USTF0",1746887879473,0.1751788,103590.0,103580.0,1.46679277]
["bitfinex-derivatives","BTCF0:USTF0",1746887879662,0.2053788,103590.0,103580.0,1.33703277]
["bitfinex-derivatives","BTCF0:USTF0",1746887879863,0.31474667,103590.0,103580.0,1.33703277]
["bitfinex-derivatives","BTCF0:USTF0",1746887880060,0.2687788,103590.0,103580.0,1.15703277]
["bitfinex-derivatives","BTCF0:USTF0",1746887881066,0.4347788,103590.0,103580.0,1.15703277]
["bitfinex-derivatives","BTCF0:USTF0",1746887881673,0.73718647,103590.0,103580.0,0.57297437]
["bitfinex-derivatives","BTCF0:USTF0",1746887881872,1.19452647,103590.0,103580.0,0.41152598]
["bitfinex-derivatives","BTCF0:USTF0",1746887882066,1.19452647,103590.0,103580.0,0.28068598]
["bitfinex-derivatives","BTCF0:USTF0",1746887882268,1.19452647,103590.0,103580.0,0.47374438]
["bitfinex-derivatives","BTCF0:USTF0",1746887882770,1.0851586,103590.0,103580.0,0.47374438]
["bitfinex-derivatives","BTCF0:USTF0",1746887882981,1.01143429,103590.0,103580.0,0.47374438]
["bitfinex-derivatives","BTCF0:USTF0",1746887883282,1.12080216,103590.0,103580.0,0.47174438]
["bitfinex-derivatives","BTCF0:USTF0",1746887883487,1.12080216,103590.0,103580.0,0.46974438]
["bitfinex-derivatives","BTCF0:USTF0",1746887885379,1.02426216,103590.0,103580.0,0.46974438]
["bitfinex-derivatives","BTCF0:USTF0",1746887885577,1.12080216,103590.0,103580.0,0.46974438]
["bitfinex-derivatives","BTCF0:USTF0",1746887886781,1.2098557,103590.0,103580.0,0.46974438]
["bitfinex-derivatives","BTCF0:USTF0",1746887888386,0.8572897,103590.0,103580.0,0.46974438]
["bitfinex-derivatives","BTCF0:USTF0",1746887888583,0.8572897,103590.0,103580.0,0.50094438]
["bitfinex-derivatives","BTCF0:USTF0",1746887889190,1.0232897,103590.0,103580.0,0.50094438]
["bitfinex-derivatives","BTCF0:USTF0",1746887890486,0.9267497,103590.0,103580.0,0.50094438]
["bitfinex-derivatives","BTCF0:USTF0",1746887890690,1.0232897,103590.0,103580.0,0.50094438]
["bitfinex-derivatives","BTCF0:USTF0",1746887890883,0.99844847,103590.0,103580.0,0.50094438]
["bitfinex-derivatives","BTCF0:USTF0",1746887891080,0.99844847,103590.0,103580.0,0.53104438]
["bitfinex-derivatives","BTCF0:USTF0",1746887891690,0.99660847,103590.0,103580.0,0.53104438]
["bitfinex-derivatives","BTCF0:USTF0",1746887894892,0.95670523,103590.0,103580.0,0.53104438]
["bitfinex-derivatives","BTCF0:USTF0",1746887895093,0.95770523,103590.0,103580.0,0.53004438]
["bitfinex-derivatives","BTCF0:USTF0",1746887895900,0.95670523,103590.0,103580.0,0.53004438]
["bitfinex-derivatives","BTCF0:USTF0",1746887896089,0.95670523,103590.0,103580.0,0.53104438]
["bitfinex-derivatives","BTCF0:USTF0",1746887897296,0.84733736,103590.0,103580.0,0.53104438]
["bitfinex-derivatives","BTCF0:USTF0",1746887897489,0.95670523,103590.0,103580.0,0.53104438]
["bitfinex-derivatives","BTCF0:USTF0",1746887898196,0.84733736,103590.0,103580.0,0.53104438]
["bitfinex-derivatives","BTCF0:USTF0",1746887898400,0.95670523,103590.0,103580.0,0.56424438]
["bitfinex-derivatives","BTCF0:USTF0",1746887900494,0.84733736,103590.0,103580.0,0.56424438]
["bitfinex-derivatives","BTCF0:USTF0",1746887900694,0.95670523,103590.0,103580.0,0.56424438]
["bitfinex-derivatives","BTCF0:USTF0",1746887902000,0.84733736,103590.0,103580.0,0.56424438]
["bitfinex-derivatives","BTCF0:USTF0",1746887902294,0.95670523,103590.0,103580.0,0.56424438]
["bitfinex-derivatives","BTCF0:USTF0",1746887903296,0.99660973,103590.0,103580.0,0.56424438]
["bitfinex-derivatives","BTCF0:USTF0",1746887903799,1.01680186,103590.0,103580.0,0.56424438]
["bitfinex-derivatives","BTCF0:USTF0",1746887903993,1.12616973,103590.0,103580.0,0.56324438]
["bitfinex-derivatives","BTCF0:USTF0",1746887904297,0.96116973,103590.0,103580.0,0.56024438]
["bitfinex-derivatives","BTCF0:USTF0",1746887904498,0.96116973,103590.0,103580.0,0.55924438]
["bitfinex-derivatives","BTCF0:USTF0",1746887904698,0.82130186,103590.0,103580.0,0.55924438]
["bitfinex-derivatives","BTCF0:USTF0",1746887904999,0.93066973,103590.0,103580.0,0.55924438]
["bitfinex-derivatives","BTCF0:USTF0",1746887907594,0.35755396,103590.0,103580.0,0.76515132]
["bitfinex-derivatives","BTCF0:USTF0",1746887907792,0.35755396,103590.0,103580.0,1.12595132]
["bitfinex-derivatives","BTCF0:USTF0",1746887908803,0.35655396,103590.0,103580.0,1.12595132]
["bitfinex-derivatives","BTCF0:USTF0",1746887909000,0.35655396,103590.0,103580.0,1.01758345]
["bitfinex-derivatives","BTCF0:USTF0",1746887909193,0.35555396,103590.0,103580.0,1.01858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887919214,0.46492183,103590.0,103580.0,1.01858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887919708,0.46492183,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887921211,0.35555396,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887921405,0.46492183,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887922507,0.35555396,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887923914,0.38685396,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887924515,0.49622183,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887926107,0.38685396,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887927921,0.49622183,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887931222,0.38685396,103590.0,103580.0,0.86715132]
["bitfinex-derivatives","BTCF0:USTF0",1746887931523,0.38685396,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887932013,0.49622183,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887932215,0.38685396,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887932422,0.49622183,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887932923,0.38685396,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887934218,0.35555396,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887934623,0.38735396,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887937227,0.38735396,103590.0,103580.0,0.86715132]
["bitfinex-derivatives","BTCF0:USTF0",1746887937523,0.38735396,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887938328,0.41219519,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887938930,0.21915539,103590.0,103580.0,0.75778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887939130,0.21915539,103590.0,103580.0,1.03315132]
["bitfinex-derivatives","BTCF0:USTF0",1746887939427,0.18735539,103590.0,103580.0,1.50331919]
["bitfinex-derivatives","BTCF0:USTF0",1746887939619,0.18735539,103590.0,103580.0,1.73331919]
["bitfinex-derivatives","BTCF0:USTF0",1746887939819,0.18735539,103590.0,103580.0,1.51458345]
["bitfinex-derivatives","BTCF0:USTF0",1746887940021,0.18735539,103590.0,103580.0,1.62395132]
["bitfinex-derivatives","BTCF0:USTF0",1746887941323,0.18735539,103590.0,103580.0,1.45795132]
["bitfinex-derivatives","BTCF0:USTF0",1746887942132,0.18735539,103590.0,103580.0,1.62395132]
["bitfinex-derivatives","BTCF0:USTF0",1746887942821,0.09828047,103590.0,103580.0,1.51458345]
["bitfinex-derivatives","BTCF0:USTF0",1746887943022,0.09828047,103590.0,103580.0,1.62395132]
["bitfinex-derivatives","BTCF0:USTF0",1746887943222,0.09828047,103590.0,103580.0,1.45795132]
["bitfinex-derivatives","BTCF0:USTF0",1746887943622,0.09828047,103590.0,103580.0,1.01858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887943623,0.40068814,103590.0,103580.0,1.01858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887943924,0.24024834,103590.0,103580.0,0.71778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887944124,0.24024834,103590.0,103580.0,1.07858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887944317,0.24024834,103590.0,103580.0,0.71778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887944521,0.13088047,103590.0,103580.0,0.71778345]
["bitfinex-derivatives","BTCF0:USTF0",1746887944931,0.13088047,103590.0,103580.0,1.07858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887951628,0.13088047,103590.0,103580.0,1.01858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887951844,0.35552027,103590.0,103580.0,1.01858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887952033,0.38602027,103590.0,103580.0,1.01858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887952231,0.19298047,103590.0,103580.0,1.01858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887952641,0.19298047,103590.0,103580.0,1.01758345]
["bitfinex-derivatives","BTCF0:USTF0",1746887952839,0.19398047,103590.0,103580.0,1.01758345]
["bitfinex-derivatives","BTCF0:USTF0",1746887953325,0.16348047,103590.0,103580.0,1.01658345]
["bitfinex-derivatives","BTCF0:USTF0",1746887953530,0.16448047,103590.0,103580.0,1.01658345]
["bitfinex-derivatives","BTCF0:USTF0",1746887954141,0.16248047,103590.0,103580.0,1.01658345]
["bitfinex-derivatives","BTCF0:USTF0",1746887954341,0.35552027,103590.0,103580.0,1.01858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887954741,0.46488814,103590.0,103580.0,1.01858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887955142,0.63088814,103590.0,103580.0,1.01858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887958641,0.66268814,103590.0,103580.0,1.01858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887959946,0.68725826,103590.0,103580.0,1.01858345]
["bitfinex-derivatives","BTCF0:USTF0",1746887962141,0.68725826,103590.0,103580.0,0.56124438]
["bitfinex-derivatives","BTCF0:USTF0",1746887962948,0.72715857,103590.0,103580.0,0.56124438]
["bitfinex-derivatives","BTCF0:USTF0",1746887963348,0.69535857,103590.0,103580.0,0.56124438]
["bitfinex-derivatives","BTCF0:USTF0",1746887963846,0.72795857,103590.0,103580.0,0.56124438]
["bitfinex-derivatives","BTCF0:USTF0",1746887964334,0.56195857,103590.0,103580.0,0.56124438]
["bitfinex-derivatives","BTCF0:USTF0",1746887965149,0.72795857,103590.0,103580.0,0.56124438]
["bitfinex-derivatives","BTCF0:USTF0",1746887965649,0.72895857,103590.0,103580.0,0.56024438]
["bitfinex-derivatives","BTCF0:USTF0",1746887966250,0.56295857,103590.0,103580.0,0.56024438]
["bitfinex-derivatives","BTCF0:USTF0",1746887966452,0.56195857,103590.0,103580.0,0.56024438]
["bitfinex-derivatives","BTCF0:USTF0",1746887966749,0.56195857,103590.0,103580.0,0.56124438]
["bitfinex-derivatives","BTCF0:USTF0",1746887967147,0.72795857,103590.0,103580.0,0.56124438]
["bitfinex-derivatives","BTCF0:USTF0",1746887968251,0.72795857,103590.0,103580.0,0.56024438]
["bitfinex-derivatives","BTCF0:USTF0",1746887968452,0.72895857,103590.0,103580.0,0.56024438]
["bitfinex-derivatives","BTCF0:USTF0",1746887969452,0.72995857,103590.0,103580.0,0.55924438]
["bitfinex-derivatives","BTCF0:USTF0",1746887969838,0.72995857,103590.0,103580.0,0.56024438]
["bitfinex-derivatives","BTCF0:USTF0",1746887969839,0.72895857,103590.0,103580.0,0.56024438]
["bitfinex-derivatives","BTCF0:USTF0",1746887970554,0.72795857,103590.0,103580.0,0.56124438]
["bitfinex-derivatives","BTCF0:USTF0",1746887971051,0.75255887,103590.0,103580.0,0.56124438]
["bitfinex-derivatives","BTCF0:USTF0",1746887973156,0.58655887,103590.0,103580.0,0.56124438]
["bitfinex-derivatives","BTCF0:USTF0",1746887975065,0.55395887,103590.0,103580.0,0.56124438]
["bitfinex-derivatives","BTCF0:USTF0",1746887975772,0.55395887,103590.0,103580.0,0.56024438]
["bitfinex-derivatives","BTCF0:USTF0",1746887976064,0.55495887,103590.0,103580.0,0.56024438]
["bitfinex-derivatives","BTCF0:USTF0",1746887976569,0.55395887,103590.0,103580.0,0.56024438]
["bitfinex-derivatives","BTCF0:USTF0",1746887976771,0.55395887,103590.0,103580.0,0.56124438]
["bitfinex-derivatives","BTCF0:USTF0",1746887979172,1.19012674,103590.0,103580.0,0.36818598]
["bitfinex-derivatives","BTCF0:USTF0",1746887979472,1.4747732,103590.0,103580.0,0.11798598]
["bitfinex-derivatives","BTCF0:USTF0",1746887979682,1.36540533,103590.0,103580.0,0.11798598]
["bitfinex-derivatives","BTCF0:USTF0",1746887980167,1.6041332,103590.0,103580.0,0.11798598]
["bitfinex-derivatives","BTCF0:USTF0",1746887980369,1.6051332,103590.0,103580.0,0.11698598]
["bitfinex-derivatives","BTCF0:USTF0",1746887980575,1.6061332,103590.0,103580.0,0.11598598]
["bitfinex-derivatives","BTCF0:USTF0",1746887981177,1.6061332,103590.0,103580.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746887981566,1.7026732,103590.0,103580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746887982376,1.7016732,103590.0,103580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746887982673,1.7056732,103590.0,103580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746887983176,1.4469932,103590.0,103580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746887983378,1.7036732,103590.0,103580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746887983676,1.7056732,103590.0,103580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746887984069,1.58294674,103590.0,103580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746887984269,1.58294674,103590.0,103580.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746887986283,1.58294674,103590.0,103580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746887987378,1.58294674,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746887987580,1.50756703,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746887988479,1.86836703,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746887989582,1.77182703,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746887989878,1.86836703,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746887991982,1.14676703,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746887992280,1.86836703,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746887992581,1.77182703,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746887993581,1.91880401,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746887997178,1.19720401,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746887997383,1.91880401,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888001885,1.91880401,103590.0,103580.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746888002090,1.77182703,103590.0,103580.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746888002380,1.77182703,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888004590,1.86836703,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888007485,1.77182703,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888007690,1.86836703,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888009290,1.94334618,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888012095,1.84680618,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888012285,1.94334618,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888013897,1.84680618,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888014096,1.94334618,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888014496,1.84680618,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888016199,1.12520618,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888016388,1.84680618,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888017886,1.62807044,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888018091,1.84680618,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888020300,2.02649145,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888024804,1.94337199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888026403,1.72463625,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888026594,1.94337199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888033211,2.02653245,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888039204,1.30493245,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888039404,2.02653245,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888041111,1.30493245,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888041316,2.02553245,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888041615,2.02853245,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888041910,2.02653245,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888042112,1.85753245,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888042313,1.85953245,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888043017,1.60085245,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888043206,1.85929245,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888043915,1.13769245,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888044120,1.85929245,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888044415,1.77613199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888045117,1.94213199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888046116,1.77613199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888047017,1.55739625,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888047213,1.77613199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888049520,1.74353199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888050814,1.48509199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888051117,1.71173199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888055317,1.49299625,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888055723,1.71173199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888056128,0.99013199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888056423,1.71173199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888057532,1.49299625,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888057729,1.71173199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888059836,1.49299625,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888060229,1.71173199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888063335,1.70973199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888063538,1.71273199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888065932,1.74463199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888067438,1.90493199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888067940,1.74463199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888076244,1.52589625,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888076545,1.74463199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888078549,1.02303199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888078739,1.74463199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888082344,1.77763199,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746888083343,0.1930584,103580.0,103570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746888083545,0.83799414,103580.0,103570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746888084540,0.83899414,103580.0,103570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746888085646,0.96783414,103580.0,103570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746888086040,0.96883414,103580.0,103570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746888086544,1.15612987,103580.0,103570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746888086950,1.15612987,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888088438,1.13260061,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888089345,1.13660061,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888089950,1.13360061,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888090160,1.13460061,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888090337,1.13160061,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888090537,0.98520519,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888090752,0.98420519,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888090951,0.62440519,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888091153,1.34800519,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888092951,1.34700519,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888093147,1.34500519,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888093345,1.34600519,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888093545,1.34800519,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888094155,1.34600519,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888094455,1.41759529,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888098459,1.58962133,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888102661,1.71826133,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888103062,1.54623529,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888103261,1.54623529,103580.0,103570.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1746888104954,1.32749955,103580.0,103570.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1746888105154,1.54623529,103580.0,103570.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1746888109171,1.54623529,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888110178,1.54623529,103580.0,103570.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1746888113779,1.71826133,103580.0,103570.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1746888113979,1.74896133,103580.0,103570.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1746888115183,1.74896133,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888120176,1.78106133,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888125679,1.68492469,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888133687,1.78169008,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888143802,1.78069008,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888143994,1.78369008,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888144195,1.56495434,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888144399,1.78469008,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888148606,1.78269008,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888149499,1.77969008,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888149705,1.74859008,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888150609,1.57656404,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888151508,1.3578283,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888151706,1.57656404,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888157402,1.3578283,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888157609,1.57656404,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888158211,1.60726404,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888160600,1.49789617,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888160802,1.3885283,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888161005,1.60726404,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888163912,1.3885283,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888164312,1.60726404,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888166612,0.88566404,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888166812,1.60726404,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888167504,0.88566404,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888167705,1.60726404,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888171006,1.60926404,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888171811,1.61026404,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888172009,1.78229008,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888175410,1.92977955,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888178319,1.8575607,103580.0,103570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746888181923,1.8575607,103580.0,103570.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746888182821,0.1931144,103550.0,103540.0,0.55537951]
["bitfinex-derivatives","BTCF0:USTF0",1746888183022,0.30248227,103550.0,103540.0,0.42737951]
["bitfinex-derivatives","BTCF0:USTF0",1746888183320,0.30248227,103550.0,103540.0,0.5239279]
["bitfinex-derivatives","BTCF0:USTF0",1746888183924,0.30348227,103550.0,103540.0,0.334797]
["bitfinex-derivatives","BTCF0:USTF0",1746888184115,0.80545014,103550.0,103540.0,0.43604861]
["bitfinex-derivatives","BTCF0:USTF0",1746888184432,0.76068227,103550.0,103540.0,0.43604861]
["bitfinex-derivatives","BTCF0:USTF0",1746888185016,0.76168227,103550.0,103540.0,0.63318161]
["bitfinex-derivatives","BTCF0:USTF0",1746888185218,0.76168227,103550.0,103540.0,0.46718161]
["bitfinex-derivatives","BTCF0:USTF0",1746888185413,0.73008227,103550.0,103540.0,0.46718161]
["bitfinex-derivatives","BTCF0:USTF0",1746888185721,0.72908227,103550.0,103540.0,0.46418161]
["bitfinex-derivatives","BTCF0:USTF0",1746888186121,0.72908227,103550.0,103540.0,0.66248161]
["bitfinex-derivatives","BTCF0:USTF0",1746888186928,0.89178029,103550.0,103540.0,0.66248161]
["bitfinex-derivatives","BTCF0:USTF0",1746888190135,0.89178029,103550.0,103540.0,0.661033]
["bitfinex-derivatives","BTCF0:USTF0",1746888192326,0.89178029,103550.0,103540.0,0.659033]
["bitfinex-derivatives","BTCF0:USTF0",1746888192529,0.89178029,103550.0,103540.0,0.660033]
["bitfinex-derivatives","BTCF0:USTF0",1746888193335,0.89178029,103550.0,103540.0,0.661033]
["bitfinex-derivatives","BTCF0:USTF0",1746888194231,0.74941242,103550.0,103540.0,0.661033]
["bitfinex-derivatives","BTCF0:USTF0",1746888194535,0.59390029,103550.0,103540.0,0.661033]
["bitfinex-derivatives","BTCF0:USTF0",1746888194925,0.95470029,103550.0,103540.0,0.661033]
["bitfinex-derivatives","BTCF0:USTF0",1746888198138,0.98500029,103550.0,103540.0,0.661033]
["bitfinex-derivatives","BTCF0:USTF0",1746888198938,1.01630029,103550.0,103540.0,0.661033]
["bitfinex-derivatives","BTCF0:USTF0",1746888199139,1.01530029,103550.0,103540.0,0.658033]
["bitfinex-derivatives","BTCF0:USTF0",1746888199330,1.01630029,103550.0,103540.0,0.659033]
["bitfinex-derivatives","BTCF0:USTF0",1746888202041,1.04950029,103550.0,103540.0,0.659033]
["bitfinex-derivatives","BTCF0:USTF0",1746888202248,1.04950029,103550.0,103540.0,0.493033]
["bitfinex-derivatives","BTCF0:USTF0",1746888203840,0.68870029,103550.0,103540.0,0.493033]
["bitfinex-derivatives","BTCF0:USTF0",1746888204143,1.04950029,103550.0,103540.0,0.493033]
["bitfinex-derivatives","BTCF0:USTF0",1746888206956,0.68870029,103550.0,103540.0,0.493033]
["bitfinex-derivatives","BTCF0:USTF0",1746888207147,1.04950029,103550.0,103540.0,0.493033]
["bitfinex-derivatives","BTCF0:USTF0",1746888212847,0.68870029,103550.0,103540.0,0.493033]
["bitfinex-derivatives","BTCF0:USTF0",1746888213044,1.04950029,103550.0,103540.0,0.493033]
["bitfinex-derivatives","BTCF0:USTF0",1746888213749,0.68870029,103550.0,103540.0,0.493033]
["bitfinex-derivatives","BTCF0:USTF0",1746888213951,1.04950029,103550.0,103540.0,0.493033]
["bitfinex-derivatives","BTCF0:USTF0",1746888214551,0.94013242,103550.0,103540.0,0.493033]
["bitfinex-derivatives","BTCF0:USTF0",1746888214852,1.04950029,103550.0,103540.0,0.493033]
["bitfinex-derivatives","BTCF0:USTF0",1746888215650,1.07419205,103550.0,103540.0,0.493033]
["bitfinex-derivatives","BTCF0:USTF0",1746888215846,1.07419205,103550.0,103540.0,0.495033]
["bitfinex-derivatives","BTCF0:USTF0",1746888216745,0.71339205,103550.0,103540.0,0.495033]
["bitfinex-derivatives","BTCF0:USTF0",1746888216942,0.71339205,103550.0,103540.0,0.496033]
["bitfinex-derivatives","BTCF0:USTF0",1746888216943,1.07419205,103550.0,103540.0,0.496033]
["bitfinex-derivatives","BTCF0:USTF0",1746888221345,1.07419205,103550.0,103540.0,0.463733]
["bitfinex-derivatives","BTCF0:USTF0",1746888221545,1.07419205,103550.0,103540.0,0.494233]
["bitfinex-derivatives","BTCF0:USTF0",1746888223351,1.04956765,103550.0,103540.0,0.494233]
["bitfinex-derivatives","BTCF0:USTF0",1746888225964,1.01636765,103550.0,103540.0,0.494233]
["bitfinex-derivatives","BTCF0:USTF0",1746888228049,1.04099205,103550.0,103540.0,0.494233]
["bitfinex-derivatives","BTCF0:USTF0",1746888230854,0.68019205,103550.0,103540.0,0.494233]
["bitfinex-derivatives","BTCF0:USTF0",1746888231154,1.04099205,103550.0,103540.0,0.494233]
["bitfinex-derivatives","BTCF0:USTF0",1746888231656,0.89350258,103550.0,103540.0,0.494233]
["bitfinex-derivatives","BTCF0:USTF0",1746888232155,0.89350258,103550.0,103540.0,0.660233]
["bitfinex-derivatives","BTCF0:USTF0",1746888232355,0.53270258,103550.0,103540.0,0.660233]
["bitfinex-derivatives","BTCF0:USTF0",1746888232653,0.89350258,103550.0,103540.0,0.660233]
["bitfinex-derivatives","BTCF0:USTF0",1746888232854,0.62511471,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888233053,0.86176258,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888235751,0.50096258,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888235958,0.86176258,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888237960,0.89326258,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888239253,0.92506258,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888239561,1.04791367,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888240662,0.9385458,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888240860,0.88883367,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888241055,0.7479658,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888243665,0.85733367,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888249771,0.7479658,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888250268,0.85733367,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888251167,0.73448258,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888253178,0.73448258,103550.0,103540.0,0.59080936]
["bitfinex-derivatives","BTCF0:USTF0",1746888254163,0.62511471,103550.0,103540.0,0.75680936]
["bitfinex-derivatives","BTCF0:USTF0",1746888254378,0.04090031,103550.0,103540.0,1.5601211]
["bitfinex-derivatives","BTCF0:USTF0",1746888254674,0.04090031,103550.0,103540.0,2.0371211]
["bitfinex-derivatives","BTCF0:USTF0",1746888255072,0.04090031,103550.0,103540.0,1.92775323]
["bitfinex-derivatives","BTCF0:USTF0",1746888255382,0.04090031,103550.0,103540.0,2.2871211]
["bitfinex-derivatives","BTCF0:USTF0",1746888255678,0.18832162,103550.0,103540.0,2.2871211]
["bitfinex-derivatives","BTCF0:USTF0",1746888257271,0.18832162,103550.0,103540.0,2.0371211]
["bitfinex-derivatives","BTCF0:USTF0",1746888259383,0.18832162,103550.0,103540.0,1.9405451]
["bitfinex-derivatives","BTCF0:USTF0",1746888259581,0.18832162,103550.0,103540.0,2.0371211]
["bitfinex-derivatives","BTCF0:USTF0",1746888260085,0.07460907,103550.0,103540.0,2.0371211]
["bitfinex-derivatives","BTCF0:USTF0",1746888260382,0.77964543,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746888260583,0.77964543,103560.0,103550.0,0.98738227]
["bitfinex-derivatives","BTCF0:USTF0",1746888260772,0.77964543,103560.0,103550.0,1.01868227]
["bitfinex-derivatives","BTCF0:USTF0",1746888261084,0.77964543,103560.0,103550.0,1.56782663]
["bitfinex-derivatives","BTCF0:USTF0",1746888261686,0.77964543,103560.0,103550.0,1.56882663]
["bitfinex-derivatives","BTCF0:USTF0",1746888262183,0.78064543,103560.0,103550.0,1.57082663]
["bitfinex-derivatives","BTCF0:USTF0",1746888263786,0.09914543,103560.0,103550.0,1.57082663]
["bitfinex-derivatives","BTCF0:USTF0",1746888264786,0.001,103560.0,103550.0,1.57082663]
["bitfinex-derivatives","BTCF0:USTF0",1746888265884,1e-07,103560.0,103550.0,1.9301945]
["bitfinex-derivatives","BTCF0:USTF0",1746888266089,3e-08,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746888266280,3e-08,103570.0,103560.0,1.86233144]
["bitfinex-derivatives","BTCF0:USTF0",1746888266479,3e-08,103570.0,103560.0,1.95888744]
["bitfinex-derivatives","BTCF0:USTF0",1746888266679,3e-08,103570.0,103560.0,2.05545448]
["bitfinex-derivatives","BTCF0:USTF0",1746888266883,3e-08,103570.0,103560.0,2.41482235]
["bitfinex-derivatives","BTCF0:USTF0",1746888267188,3e-08,103570.0,103560.0,2.47145448]
["bitfinex-derivatives","BTCF0:USTF0",1746888268583,3e-08,103570.0,103560.0,3.97145448]
["bitfinex-derivatives","BTCF0:USTF0",1746888268782,3e-08,103570.0,103560.0,3.97545448]
["bitfinex-derivatives","BTCF0:USTF0",1746888269284,3e-08,103570.0,103560.0,3.97345448]
["bitfinex-derivatives","BTCF0:USTF0",1746888269584,3e-08,103570.0,103560.0,3.97745448]
["bitfinex-derivatives","BTCF0:USTF0",1746888269787,3e-08,103570.0,103560.0,3.86808661]
["bitfinex-derivatives","BTCF0:USTF0",1746888270282,3e-08,103570.0,103560.0,3.61808661]
["bitfinex-derivatives","BTCF0:USTF0",1746888273691,0.0302,103590.0,103580.0,0.41179414]
["bitfinex-derivatives","BTCF0:USTF0",1746888273992,0.0302,103590.0,103580.0,1.34607414]
["bitfinex-derivatives","BTCF0:USTF0",1746888274289,0.0302,103590.0,103580.0,1.54003185]
["bitfinex-derivatives","BTCF0:USTF0",1746888274492,0.0302,103590.0,103580.0,1.54987832]
["bitfinex-derivatives","BTCF0:USTF0",1746888274882,0.0322,103590.0,103580.0,1.54987832]
["bitfinex-derivatives","BTCF0:USTF0",1746888275083,0.0332,103590.0,103580.0,1.55387832]
["bitfinex-derivatives","BTCF0:USTF0",1746888275589,0.0332,103590.0,103580.0,1.73387832]
["bitfinex-derivatives","BTCF0:USTF0",1746888276482,0.0332,103590.0,103580.0,1.74847224]
["bitfinex-derivatives","BTCF0:USTF0",1746888277191,0.0332,103590.0,103580.0,1.5297365]
["bitfinex-derivatives","BTCF0:USTF0",1746888277391,0.063,103590.0,103580.0,1.74847224]
["bitfinex-derivatives","BTCF0:USTF0",1746888277592,0.063,103590.0,103580.0,1.74947224]
["bitfinex-derivatives","BTCF0:USTF0",1746888278090,0.0946,103590.0,103580.0,1.74947224]
["bitfinex-derivatives","BTCF0:USTF0",1746888278291,0.063,103590.0,103580.0,1.74947224]
["bitfinex-derivatives","BTCF0:USTF0",1746888278486,0.063,103590.0,103580.0,1.84601224]
["bitfinex-derivatives","BTCF0:USTF0",1746888278487,1e-07,103590.0,103580.0,1.84601224]
["bitfinex-derivatives","BTCF0:USTF0",1746888278685,1e-07,103590.0,103580.0,2.20681224]
["bitfinex-derivatives","BTCF0:USTF0",1746888279088,1e-07,103590.0,103580.0,2.37281224]
["bitfinex-derivatives","BTCF0:USTF0",1746888281189,1e-07,103590.0,103580.0,2.20681224]
["bitfinex-derivatives","BTCF0:USTF0",1746888283391,0.0322001,103590.0,103580.0,2.20681224]
["bitfinex-derivatives","BTCF0:USTF0",1746888283995,0.0645001,103590.0,103580.0,2.20681224]
["bitfinex-derivatives","BTCF0:USTF0",1746888286595,0.0645001,103590.0,103580.0,1.48521224]
["bitfinex-derivatives","BTCF0:USTF0",1746888286784,0.0645001,103590.0,103580.0,2.20681224]
["bitfinex-derivatives","BTCF0:USTF0",1746888288490,0.0645001,103590.0,103580.0,2.11027224]
["bitfinex-derivatives","BTCF0:USTF0",1746888288693,0.0645001,103590.0,103580.0,2.20681224]
["bitfinex-derivatives","BTCF0:USTF0",1746888289494,0.0645001,103590.0,103580.0,2.11027224]
["bitfinex-derivatives","BTCF0:USTF0",1746888292594,0.0645001,103590.0,103580.0,1.8915365]
["bitfinex-derivatives","BTCF0:USTF0",1746888292798,0.0645001,103590.0,103580.0,2.11027224]
["bitfinex-derivatives","BTCF0:USTF0",1746888294799,0.0946001,103590.0,103580.0,2.11027224]
["bitfinex-derivatives","BTCF0:USTF0",1746888296397,0.0946001,103590.0,103580.0,1.38867224]
["bitfinex-derivatives","BTCF0:USTF0",1746888296598,0.0946001,103590.0,103580.0,2.10042577]
["bitfinex-derivatives","BTCF0:USTF0",1746888299603,0.0645001,103590.0,103580.0,2.10042577]
["bitfinex-derivatives","BTCF0:USTF0",1746888300298,0.2305001,103590.0,103580.0,2.10042577]
["bitfinex-derivatives","BTCF0:USTF0",1746888301106,0.2305001,103590.0,103580.0,2.11030411]
["bitfinex-derivatives","BTCF0:USTF0",1746888302404,0.4235399,103590.0,103580.0,1.74745624]
["bitfinex-derivatives","BTCF0:USTF0",1746888302604,0.4548399,103590.0,103580.0,1.49740837]
["bitfinex-derivatives","BTCF0:USTF0",1746888302797,0.4548399,103590.0,103580.0,1.60677624]
["bitfinex-derivatives","BTCF0:USTF0",1746888303711,0.2618001,103590.0,103580.0,1.60677624]
["bitfinex-derivatives","BTCF0:USTF0",1746888303899,0.2618001,103590.0,103580.0,1.71614411]
["bitfinex-derivatives","BTCF0:USTF0",1746888304504,0.1660001,103590.0,103580.0,1.74814411]
["bitfinex-derivatives","BTCF0:USTF0",1746888304699,0.78187,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746888305007,0.48748179,103620.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1746888305008,0.12268179,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1746888305209,0.12268179,103610.0,103600.0,1.72973694]
["bitfinex-derivatives","BTCF0:USTF0",1746888305504,0.15298179,103610.0,103600.0,1.72973694]
["bitfinex-derivatives","BTCF0:USTF0",1746888305701,0.15298179,103610.0,103600.0,1.67736203]
["bitfinex-derivatives","BTCF0:USTF0",1746888305902,0.15298179,103610.0,103600.0,1.77288246]
["bitfinex-derivatives","BTCF0:USTF0",1746888306105,0.31898179,103610.0,103600.0,1.77388246]
["bitfinex-derivatives","BTCF0:USTF0",1746888306707,0.31898179,103610.0,103600.0,1.77488246]
["bitfinex-derivatives","BTCF0:USTF0",1746888306900,0.35178179,103610.0,103600.0,1.77488246]
["bitfinex-derivatives","BTCF0:USTF0",1746888307815,0.35178179,103610.0,103600.0,1.77388246]
["bitfinex-derivatives","BTCF0:USTF0",1746888308015,0.35178179,103610.0,103600.0,1.77488246]
["bitfinex-derivatives","BTCF0:USTF0",1746888309313,0.2291,103610.0,103600.0,1.77488246]
["bitfinex-derivatives","BTCF0:USTF0",1746888312405,0.166,103610.0,103600.0,1.77488246]
["bitfinex-derivatives","BTCF0:USTF0",1746888313207,0.004,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1746888313402,0.004,103620.0,103610.0,1.63002416]
["bitfinex-derivatives","BTCF0:USTF0",1746888313606,0.004,103620.0,103610.0,1.46366333]
["bitfinex-derivatives","BTCF0:USTF0",1746888313809,0.004,103620.0,103610.0,1.56018376]
["bitfinex-derivatives","BTCF0:USTF0",1746888314111,0.17,103620.0,103610.0,1.56018376]
["bitfinex-derivatives","BTCF0:USTF0",1746888314313,0.2031,103620.0,103610.0,1.56018376]
["bitfinex-derivatives","BTCF0:USTF0",1746888315214,0.2041,103620.0,103610.0,1.39382293]
["bitfinex-derivatives","BTCF0:USTF0",1746888315416,0.2041,103620.0,103610.0,1.56018376]
["bitfinex-derivatives","BTCF0:USTF0",1746888315620,0.2041,103620.0,103610.0,1.39382293]
["bitfinex-derivatives","BTCF0:USTF0",1746888315915,0.172,103620.0,103610.0,1.82654459]
["bitfinex-derivatives","BTCF0:USTF0",1746888316109,0.171,103620.0,103610.0,1.66018376]
["bitfinex-derivatives","BTCF0:USTF0",1746888316305,0.005,103620.0,103610.0,1.55982293]
["bitfinex-derivatives","BTCF0:USTF0",1746888316514,0.006,103620.0,103610.0,1.55982293]
["bitfinex-derivatives","BTCF0:USTF0",1746888317013,0.006,103620.0,103610.0,3.32618376]
["bitfinex-derivatives","BTCF0:USTF0",1746888317213,0.17,103620.0,103610.0,3.16318376]
["bitfinex-derivatives","BTCF0:USTF0",1746888317520,0.171,103620.0,103610.0,3.16818376]
["bitfinex-derivatives","BTCF0:USTF0",1746888318013,0.171,103620.0,103610.0,3.00182293]
["bitfinex-derivatives","BTCF0:USTF0",1746888318213,0.171,103620.0,103610.0,3.16518376]
["bitfinex-derivatives","BTCF0:USTF0",1746888318516,0.171,103620.0,103610.0,3.17018376]
["bitfinex-derivatives","BTCF0:USTF0",1746888318706,0.171,103620.0,103610.0,2.90382293]
["bitfinex-derivatives","BTCF0:USTF0",1746888318905,0.171,103620.0,103610.0,3.07018376]
["bitfinex-derivatives","BTCF0:USTF0",1746888319215,0.171,103620.0,103610.0,2.90382293]
["bitfinex-derivatives","BTCF0:USTF0",1746888319521,0.171,103620.0,103610.0,3.07018376]
["bitfinex-derivatives","BTCF0:USTF0",1746888320810,0.203,103620.0,103610.0,3.19922293]
["bitfinex-derivatives","BTCF0:USTF0",1746888321020,0.2343,103620.0,103610.0,3.36558376]
["bitfinex-derivatives","BTCF0:USTF0",1746888321517,0.2343,103620.0,103610.0,3.05098293]
["bitfinex-derivatives","BTCF0:USTF0",1746888321722,0.2666,103620.0,103610.0,3.36566376]
["bitfinex-derivatives","BTCF0:USTF0",1746888321914,0.2666,103620.0,103610.0,3.19930293]
["bitfinex-derivatives","BTCF0:USTF0",1746888322115,0.2666,103620.0,103610.0,3.36566376]
["bitfinex-derivatives","BTCF0:USTF0",1746888327727,0.2666,103620.0,103610.0,3.30845594]
["bitfinex-derivatives","BTCF0:USTF0",1746888328222,0.171,103620.0,103610.0,3.41760895]
["bitfinex-derivatives","BTCF0:USTF0",1746888328427,0.171,103620.0,103610.0,3.51760895]
["bitfinex-derivatives","BTCF0:USTF0",1746888329123,0.171,103620.0,103610.0,3.41760895]
["bitfinex-derivatives","BTCF0:USTF0",1746888329325,0.171,103620.0,103610.0,3.51760895]
["bitfinex-derivatives","BTCF0:USTF0",1746888329726,0.171,103620.0,103610.0,3.46560602]
["bitfinex-derivatives","BTCF0:USTF0",1746888334529,0.171,103620.0,103610.0,1.96560602]
["bitfinex-derivatives","BTCF0:USTF0",1746888335118,0.171,103620.0,103610.0,3.46560602]
["bitfinex-derivatives","BTCF0:USTF0",1746888338125,0.3939839,103620.0,103610.0,0.60952293]
["bitfinex-derivatives","BTCF0:USTF0",1746888338429,0.7872839,103620.0,103610.0,0.60952293]
["bitfinex-derivatives","BTCF0:USTF0",1746888338621,0.4585839,103620.0,103610.0,0.64022293]
["bitfinex-derivatives","BTCF0:USTF0",1746888340035,0.4575839,103620.0,103610.0,0.63522293]
["bitfinex-derivatives","BTCF0:USTF0",1746888340225,0.4575839,103620.0,103610.0,0.63722293]
["bitfinex-derivatives","BTCF0:USTF0",1746888340429,0.55557154,103620.0,103610.0,0.63722293]
["bitfinex-derivatives","BTCF0:USTF0",1746888340729,0.36258764,103620.0,103610.0,0.63722293]
["bitfinex-derivatives","BTCF0:USTF0",1746888340928,0.36258764,103620.0,103610.0,0.99802293]
["bitfinex-derivatives","BTCF0:USTF0",1746888341133,0.36258764,103620.0,103610.0,0.99402293]
["bitfinex-derivatives","BTCF0:USTF0",1746888341629,0.36258764,103620.0,103610.0,0.99102293]
["bitfinex-derivatives","BTCF0:USTF0",1746888341836,0.36258764,103620.0,103610.0,0.99402293]
["bitfinex-derivatives","BTCF0:USTF0",1746888342137,0.36258764,103620.0,103610.0,1.16032602]
["bitfinex-derivatives","BTCF0:USTF0",1746888342435,0.36258764,103620.0,103610.0,1.19332602]
["bitfinex-derivatives","BTCF0:USTF0",1746888342938,0.36258764,103620.0,103610.0,1.02702293]
["bitfinex-derivatives","BTCF0:USTF0",1746888343233,0.36258764,103620.0,103610.0,1.19332602]
["bitfinex-derivatives","BTCF0:USTF0",1746888343630,0.36258764,103620.0,103610.0,1.22342602]
["bitfinex-derivatives","BTCF0:USTF0",1746888346434,0.26798764,103620.0,103610.0,1.53342602]
["bitfinex-derivatives","BTCF0:USTF0",1746888346732,0.26798764,103620.0,103610.0,1.79972911]
["bitfinex-derivatives","BTCF0:USTF0",1746888346923,0.26798764,103620.0,103610.0,1.63342602]
["bitfinex-derivatives","BTCF0:USTF0",1746888347127,0.10198764,103620.0,103610.0,3.13312293]
["bitfinex-derivatives","BTCF0:USTF0",1746888347337,0.10198764,103620.0,103610.0,3.29942602]
["bitfinex-derivatives","BTCF0:USTF0",1746888348127,0.17,103620.0,103610.0,3.13342602]
["bitfinex-derivatives","BTCF0:USTF0",1746888348330,0.1351154,103620.0,103610.0,3.13342602]
["bitfinex-derivatives","BTCF0:USTF0",1746888350238,0.072861,103620.0,103610.0,3.13342602]
["bitfinex-derivatives","BTCF0:USTF0",1746888350441,0.0402078,103620.0,103610.0,3.13342602]
["bitfinex-derivatives","BTCF0:USTF0",1746888350843,0.09798764,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746888351142,0.03306959,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746888351342,9e-08,103640.0,103630.0,1.85226839]
["bitfinex-derivatives","BTCF0:USTF0",1746888351546,9e-08,103640.0,103630.0,1.6859253]
["bitfinex-derivatives","BTCF0:USTF0",1746888351841,9e-08,103640.0,103630.0,3.35222839]
["bitfinex-derivatives","BTCF0:USTF0",1746888352041,9e-08,103640.0,103630.0,3.34872088]
["bitfinex-derivatives","BTCF0:USTF0",1746888352241,0.16600009,103640.0,103630.0,3.34872088]
["bitfinex-derivatives","BTCF0:USTF0",1746888353046,0.26413401,103640.0,103630.0,3.44872088]
["bitfinex-derivatives","BTCF0:USTF0",1746888353344,0.26413401,103640.0,103630.0,3.44972088]
["bitfinex-derivatives","BTCF0:USTF0",1746888354145,0.26413401,103640.0,103630.0,3.28341779]
["bitfinex-derivatives","BTCF0:USTF0",1746888354346,0.26413401,103640.0,103630.0,3.44972088]
["bitfinex-derivatives","BTCF0:USTF0",1746888357336,0.166,103640.0,103630.0,3.44972088]
["bitfinex-derivatives","BTCF0:USTF0",1746888357747,0.1294954,103640.0,103630.0,3.44972088]
["bitfinex-derivatives","BTCF0:USTF0",1746888357946,1e-07,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746888358145,0.098,103660.0,103640.0,1.44114979]
["bitfinex-derivatives","BTCF0:USTF0",1746888358442,0.0608613,103660.0,103650.0,0.72003119]
["bitfinex-derivatives","BTCF0:USTF0",1746888358642,0.0332,103660.0,103650.0,1.2563281]
["bitfinex-derivatives","BTCF0:USTF0",1746888359039,0.0332,103660.0,103650.0,1.51810972]
["bitfinex-derivatives","BTCF0:USTF0",1746888359231,0.1992,103660.0,103650.0,1.35180663]
["bitfinex-derivatives","BTCF0:USTF0",1746888359438,0.1992,103660.0,103650.0,1.51810972]
["bitfinex-derivatives","BTCF0:USTF0",1746888359638,0.1992,103660.0,103650.0,1.52756265]
["bitfinex-derivatives","BTCF0:USTF0",1746888360034,0.1992,103660.0,103650.0,1.36125956]
["bitfinex-derivatives","BTCF0:USTF0",1746888360035,0.166,103660.0,103650.0,1.36125956]
["bitfinex-derivatives","BTCF0:USTF0",1746888360241,0.1318064,103660.0,103650.0,1.69386574]
["bitfinex-derivatives","BTCF0:USTF0",1746888360843,0.0829743,103660.0,103650.0,1.69386574]
["bitfinex-derivatives","BTCF0:USTF0",1746888361045,0.0829743,103660.0,103650.0,1.37553515]
["bitfinex-derivatives","BTCF0:USTF0",1746888361249,0.0365,103680.0,103670.0,0.1898908]
["bitfinex-derivatives","BTCF0:USTF0",1746888361443,0.1021,103680.0,103670.0,1.3292308]
["bitfinex-derivatives","BTCF0:USTF0",1746888361644,0.1021,103680.0,103670.0,1.3262308]
["bitfinex-derivatives","BTCF0:USTF0",1746888361943,0.1021,103680.0,103670.0,1.42168606]
["bitfinex-derivatives","BTCF0:USTF0",1746888362248,0.2681,103680.0,103670.0,1.42168606]
["bitfinex-derivatives","BTCF0:USTF0",1746888362444,0.2721,103680.0,103670.0,0.70008606]
["bitfinex-derivatives","BTCF0:USTF0",1746888362646,0.63127529,103680.0,103670.0,0.60498606]
["bitfinex-derivatives","BTCF0:USTF0",1746888363044,0.99207529,103680.0,103670.0,0.60498606]
["bitfinex-derivatives","BTCF0:USTF0",1746888363247,0.8257722,103680.0,103670.0,0.60498606]
["bitfinex-derivatives","BTCF0:USTF0",1746888363445,0.99207529,103680.0,103670.0,0.63548606]
["bitfinex-derivatives","BTCF0:USTF0",1746888363750,0.99507529,103680.0,103670.0,0.63548606]
["bitfinex-derivatives","BTCF0:USTF0",1746888363939,0.8287722,103680.0,103670.0,0.63548606]
["bitfinex-derivatives","BTCF0:USTF0",1746888364440,0.8287722,103680.0,103670.0,0.60498606]
["bitfinex-derivatives","BTCF0:USTF0",1746888364641,0.99507529,103680.0,103670.0,0.60498606]
["bitfinex-derivatives","BTCF0:USTF0",1746888364947,0.99507529,103680.0,103670.0,0.43234606]
["bitfinex-derivatives","BTCF0:USTF0",1746888365146,0.99507529,103680.0,103670.0,0.3358908]
["bitfinex-derivatives","BTCF0:USTF0",1746888365446,0.73073129,103680.0,103670.0,0.3358908]
["bitfinex-derivatives","BTCF0:USTF0",1746888365648,0.99507529,103680.0,103670.0,0.3358908]
["bitfinex-derivatives","BTCF0:USTF0",1746888367951,0.8287722,103680.0,103670.0,0.3358908]
["bitfinex-derivatives","BTCF0:USTF0",1746888368454,0.99507529,103680.0,103670.0,0.3358908]
["bitfinex-derivatives","BTCF0:USTF0",1746888368849,0.8287722,103680.0,103670.0,0.3358908]
["bitfinex-derivatives","BTCF0:USTF0",1746888369151,0.4679722,103680.0,103670.0,0.6966908]
["bitfinex-derivatives","BTCF0:USTF0",1746888369348,0.2751,103680.0,103670.0,0.82484606]
["bitfinex-derivatives","BTCF0:USTF0",1746888369552,0.2751,103680.0,103670.0,0.88824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888370455,0.2423,103680.0,103670.0,0.88824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888370647,0.4657722,103680.0,103670.0,0.88824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888371650,0.4587722,103680.0,103670.0,0.88824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888372057,0.4587722,103680.0,103670.0,0.52744606]
["bitfinex-derivatives","BTCF0:USTF0",1746888372552,0.4587722,103680.0,103670.0,0.69374915]
["bitfinex-derivatives","BTCF0:USTF0",1746888372856,0.4587722,103680.0,103670.0,0.88824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888374153,0.62507529,103680.0,103670.0,0.85604606]
["bitfinex-derivatives","BTCF0:USTF0",1746888374352,0.62507529,103680.0,103670.0,0.82484606]
["bitfinex-derivatives","BTCF0:USTF0",1746888374551,0.62507529,103680.0,103670.0,0.46404606]
["bitfinex-derivatives","BTCF0:USTF0",1746888374749,0.4587722,103680.0,103670.0,0.46404606]
["bitfinex-derivatives","BTCF0:USTF0",1746888376151,0.4587722,103680.0,103670.0,0.49494606]
["bitfinex-derivatives","BTCF0:USTF0",1746888377358,0.62507529,103680.0,103670.0,0.49494606]
["bitfinex-derivatives","BTCF0:USTF0",1746888377657,0.4587722,103680.0,103670.0,0.49494606]
["bitfinex-derivatives","BTCF0:USTF0",1746888378359,1.15217838,103680.0,103670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746888378556,0.98587529,103680.0,103670.0,0.3428908]
["bitfinex-derivatives","BTCF0:USTF0",1746888381052,0.98587529,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746888381661,0.98587529,103680.0,103670.0,0.2252908]
["bitfinex-derivatives","BTCF0:USTF0",1746888383560,0.1928908,103670.0,103660.0,0.2411246]
["bitfinex-derivatives","BTCF0:USTF0",1746888383756,0.6189908,103670.0,103660.0,0.3135246]
["bitfinex-derivatives","BTCF0:USTF0",1746888383951,0.78529389,103670.0,103660.0,0.44137986]
["bitfinex-derivatives","BTCF0:USTF0",1746888384158,0.95129389,103670.0,103660.0,0.44137986]
["bitfinex-derivatives","BTCF0:USTF0",1746888384762,0.95129389,103670.0,103660.0,0.44337986]
["bitfinex-derivatives","BTCF0:USTF0",1746888385163,0.95129389,103670.0,103660.0,0.44537986]
["bitfinex-derivatives","BTCF0:USTF0",1746888385554,0.7849908,103670.0,103660.0,0.44537986]
["bitfinex-derivatives","BTCF0:USTF0",1746888389054,0.95129389,103670.0,103660.0,0.44537986]
["bitfinex-derivatives","BTCF0:USTF0",1746888389260,0.7849908,103670.0,103660.0,0.44537986]
["bitfinex-derivatives","BTCF0:USTF0",1746888389866,0.9076862,103670.0,103660.0,0.44537986]
["bitfinex-derivatives","BTCF0:USTF0",1746888395068,1.07398929,103670.0,103660.0,0.39715636]
["bitfinex-derivatives","BTCF0:USTF0",1746888395266,1.07398929,103670.0,103660.0,0.3007011]
["bitfinex-derivatives","BTCF0:USTF0",1746888395866,1.10488929,103670.0,103660.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746888396166,1.78638929,103670.0,103660.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746888396372,2.03638929,103670.0,103660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746888396669,2.1328533,103670.0,103660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746888396870,2.14765531,103670.0,103660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746888397064,0.1929095,103660.0,103650.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746888397273,0.1929281,103650.0,103640.0,0.36726711]
["bitfinex-derivatives","BTCF0:USTF0",1746888397465,0.94973428,103650.0,103640.0,0.26940861]
["bitfinex-derivatives","BTCF0:USTF0",1746888397867,0.78343119,103650.0,103640.0,0.26940861]
["bitfinex-derivatives","BTCF0:USTF0",1746888398068,0.94973428,103650.0,103640.0,0.26940861]
["bitfinex-derivatives","BTCF0:USTF0",1746888398362,1.11573428,103650.0,103640.0,0.26940861]
["bitfinex-derivatives","BTCF0:USTF0",1746888398773,0.7831281,103650.0,103640.0,0.2548467]
["bitfinex-derivatives","BTCF0:USTF0",1746888398965,1.11573428,103650.0,103640.0,0.2548467]
["bitfinex-derivatives","BTCF0:USTF0",1746888399163,1.11573428,103650.0,103640.0,0.2588467]
["bitfinex-derivatives","BTCF0:USTF0",1746888399364,0.7831281,103650.0,103640.0,0.2628467]
["bitfinex-derivatives","BTCF0:USTF0",1746888399564,0.94943119,103650.0,103640.0,0.2949467]
["bitfinex-derivatives","BTCF0:USTF0",1746888401169,0.7831281,103650.0,103640.0,0.2949467]
["bitfinex-derivatives","BTCF0:USTF0",1746888401370,0.94943119,103650.0,103640.0,0.2949467]
["bitfinex-derivatives","BTCF0:USTF0",1746888402267,0.7831281,103650.0,103640.0,0.2909467]
["bitfinex-derivatives","BTCF0:USTF0",1746888402567,0.95043119,103650.0,103640.0,0.2909467]
["bitfinex-derivatives","BTCF0:USTF0",1746888403769,0.7841281,103650.0,103640.0,0.2909467]
["bitfinex-derivatives","BTCF0:USTF0",1746888403973,0.95043119,103650.0,103640.0,0.2869467]
["bitfinex-derivatives","BTCF0:USTF0",1746888404181,0.94943119,103650.0,103640.0,0.2869467]
["bitfinex-derivatives","BTCF0:USTF0",1746888405175,0.7831281,103650.0,103640.0,0.2869467]
["bitfinex-derivatives","BTCF0:USTF0",1746888405476,0.94943119,103650.0,103640.0,0.2869467]
["bitfinex-derivatives","BTCF0:USTF0",1746888406078,0.98153119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888406274,0.8152281,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888406469,0.98153119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888407378,0.8152281,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888407577,0.98153119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888408174,0.8152281,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888408583,0.98153119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888415987,0.8152281,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888416184,0.98153119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888417284,0.62073119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888417690,0.98153119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888418889,0.8152281,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888419077,0.98153119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888420887,0.98353119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888421587,0.98153119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888422288,0.8152281,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888422587,0.98153119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888422993,0.8152281,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888423289,0.98353119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888424390,0.98553119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888424688,0.8172281,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888424892,0.98353119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888426086,0.98553119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888426388,0.98353119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888426890,0.98153119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888427287,0.8152281,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888427488,0.98153119,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888427788,0.92438073,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888429693,1.07380204,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888429990,1.07580204,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888430383,0.93254941,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888430581,1.03970204,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888430982,0.93054941,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888431693,1.04170204,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888432592,1.04370204,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888433193,1.04170204,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888433386,1.03970204,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888433690,1.09687207,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888434592,1.12867207,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888434982,0.96234941,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888435187,1.12867207,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888435590,0.96234941,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888435987,1.12867207,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888436291,1.13267207,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888436792,0.96434941,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888436988,1.12867207,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888438605,0.96234941,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888438789,1.12867207,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888440299,1.13067207,103650.0,103640.0,0.3189467]
["bitfinex-derivatives","BTCF0:USTF0",1746888440596,1.13067207,103650.0,103640.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746888440894,1.38131063,103650.0,103620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746888441100,1.24721062,103630.0,103620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746888441295,1.24721062,103630.0,103610.0,0.06364691]
["bitfinex-derivatives","BTCF0:USTF0",1746888441296,0.1929839,103620.0,103610.0,0.06364691]
["bitfinex-derivatives","BTCF0:USTF0",1746888441485,0.1929839,103620.0,103610.0,0.03234691]
["bitfinex-derivatives","BTCF0:USTF0",1746888441486,1.83896922,103620.0,103610.0,0.03234691]
["bitfinex-derivatives","BTCF0:USTF0",1746888441687,0.1930025,103610.0,103600.0,0.21023271]
["bitfinex-derivatives","BTCF0:USTF0",1746888441888,0.6173025,103610.0,103600.0,0.25273271]
["bitfinex-derivatives","BTCF0:USTF0",1746888442099,0.94962516,103610.0,103600.0,0.25273271]
["bitfinex-derivatives","BTCF0:USTF0",1746888442299,0.94962516,103610.0,103600.0,0.19023271]
["bitfinex-derivatives","BTCF0:USTF0",1746888442600,0.94962516,103610.0,103600.0,0.18023271]
["bitfinex-derivatives","BTCF0:USTF0",1746888442898,0.95950757,103610.0,103600.0,0.18023271]
["bitfinex-derivatives","BTCF0:USTF0",1746888443285,0.97394974,103610.0,103600.0,0.18023271]
["bitfinex-derivatives","BTCF0:USTF0",1746888443491,0.80762708,103610.0,103600.0,0.18523271]
["bitfinex-derivatives","BTCF0:USTF0",1746888443695,0.97394974,103610.0,103600.0,0.18523271]
["bitfinex-derivatives","BTCF0:USTF0",1746888443896,0.97394974,103610.0,103600.0,0.16732418]
["bitfinex-derivatives","BTCF0:USTF0",1746888444095,1.07046974,103610.0,103590.0,0.27950494]
["bitfinex-derivatives","BTCF0:USTF0",1746888444298,1.66446652,103600.0,103590.0,0.20093467]
["bitfinex-derivatives","BTCF0:USTF0",1746888444597,1.3318212,103600.0,103590.0,0.20093467]
["bitfinex-derivatives","BTCF0:USTF0",1746888444801,1.59467186,103600.0,103590.0,0.20093467]
["bitfinex-derivatives","BTCF0:USTF0",1746888445002,1.76099452,103600.0,103590.0,0.20093467]
["bitfinex-derivatives","BTCF0:USTF0",1746888445202,1.92699452,103600.0,103590.0,0.20093467]
["bitfinex-derivatives","BTCF0:USTF0",1746888446295,1.24549452,103600.0,103590.0,0.20093467]
["bitfinex-derivatives","BTCF0:USTF0",1746888446493,1.24549452,103600.0,103590.0,0.00595772]
["bitfinex-derivatives","BTCF0:USTF0",1746888446797,0.1930398,103590.0,103580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746888447105,1.29688512,103590.0,103580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746888447903,1.29688512,103590.0,103580.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746888448802,0.1930584,103580.0,103570.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746888448995,0.78328106,103580.0,103570.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746888449202,0.78328106,103580.0,103560.0,0.03505887]
["bitfinex-derivatives","BTCF0:USTF0",1746888449203,0.1930771,103570.0,103560.0,0.03505887]
["bitfinex-derivatives","BTCF0:USTF0",1746888449501,0.78329976,103570.0,103560.0,0.07715887]
["bitfinex-derivatives","BTCF0:USTF0",1746888450190,0.94929976,103570.0,103560.0,0.27025457]
["bitfinex-derivatives","BTCF0:USTF0",1746888450699,0.94929976,103570.0,103560.0,0.27325457]
["bitfinex-derivatives","BTCF0:USTF0",1746888450903,0.94929976,103570.0,103560.0,0.08015887]
["bitfinex-derivatives","BTCF0:USTF0",1746888451095,0.94929976,103570.0,103560.0,0.27325457]
["bitfinex-derivatives","BTCF0:USTF0",1746888452202,0.94929976,103570.0,103560.0,0.11275887]
["bitfinex-derivatives","BTCF0:USTF0",1746888452401,0.7829771,103570.0,103560.0,0.11275887]
["bitfinex-derivatives","BTCF0:USTF0",1746888452607,0.94929976,103570.0,103560.0,0.11575887]
["bitfinex-derivatives","BTCF0:USTF0",1746888453100,0.94929976,103570.0,103560.0,0.30885457]
["bitfinex-derivatives","BTCF0:USTF0",1746888454407,0.7829771,103570.0,103560.0,0.30885457]
["bitfinex-derivatives","BTCF0:USTF0",1746888454602,0.94929976,103570.0,103560.0,0.30885457]
["bitfinex-derivatives","BTCF0:USTF0",1746888456407,0.94929976,103570.0,103560.0,0.32372188]
["bitfinex-derivatives","BTCF0:USTF0",1746888457006,0.94929976,103570.0,103560.0,0.32371893]
["bitfinex-derivatives","BTCF0:USTF0",1746888458104,0.7514771,103570.0,103560.0,0.32371893]
["bitfinex-derivatives","BTCF0:USTF0",1746888458316,0.3590771,103570.0,103560.0,0.32371893]
["bitfinex-derivatives","BTCF0:USTF0",1746888458510,0.3590771,103570.0,103560.0,0.34371893]
["bitfinex-derivatives","BTCF0:USTF0",1746888458806,0.52539976,103570.0,103560.0,0.34371893]
["bitfinex-derivatives","BTCF0:USTF0",1746888459010,0.55809976,103570.0,103560.0,0.34371893]
["bitfinex-derivatives","BTCF0:USTF0",1746888461704,0.3590771,103570.0,103560.0,0.34371893]
["bitfinex-derivatives","BTCF0:USTF0",1746888461901,0.166,103570.0,103560.0,1.1273993]
["bitfinex-derivatives","BTCF0:USTF0",1746888462207,0.3378588,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746888462408,0.3378588,103580.0,103570.0,0.2871771]
["bitfinex-derivatives","BTCF0:USTF0",1746888462609,0.3378588,103580.0,103570.0,0.30204146]
["bitfinex-derivatives","BTCF0:USTF0",1746888462808,0.50418146,103580.0,103570.0,0.39859917]
["bitfinex-derivatives","BTCF0:USTF0",1746888463105,1.03098146,103580.0,103570.0,0.39859917]
["bitfinex-derivatives","BTCF0:USTF0",1746888463306,0.67018146,103580.0,103570.0,0.39859917]
["bitfinex-derivatives","BTCF0:USTF0",1746888463606,1.03098146,103580.0,103570.0,0.30204146]
["bitfinex-derivatives","BTCF0:USTF0",1746888463909,1.06258146,103580.0,103570.0,0.30304146]
["bitfinex-derivatives","BTCF0:USTF0",1746888464613,1.06258146,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888465400,0.8962588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888465810,0.5354588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888466002,0.8962588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888466203,0.5354588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888467508,0.8962588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888467906,0.5354588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888468205,0.8962588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888468401,0.5354588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888469000,0.8962588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888469208,0.5354588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888469706,0.8962588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888469908,0.5354588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888470302,0.8962588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888470511,0.5354588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888471205,0.8962588,103580.0,103570.0,0.30504146]
["bitfinex-derivatives","BTCF0:USTF0",1746888472113,0.8962588,103580.0,103570.0,0.30487875]
["bitfinex-derivatives","BTCF0:USTF0",1746888472316,0.5354588,103580.0,103570.0,0.30487875]
["bitfinex-derivatives","BTCF0:USTF0",1746888473212,0.8962588,103580.0,103570.0,0.30492196]
["bitfinex-derivatives","BTCF0:USTF0",1746888475113,0.5354588,103580.0,103570.0,0.30492196]
["bitfinex-derivatives","BTCF0:USTF0",1746888475408,0.8962588,103580.0,103570.0,0.30492196]
["bitfinex-derivatives","BTCF0:USTF0",1746888475813,0.5354588,103580.0,103570.0,0.30492196]
["bitfinex-derivatives","BTCF0:USTF0",1746888476001,0.8962588,103580.0,103570.0,0.30492196]
["bitfinex-derivatives","BTCF0:USTF0",1746888478320,1.06258146,103580.0,103570.0,0.30492196]
["bitfinex-derivatives","BTCF0:USTF0",1746888478518,1.09488146,103580.0,103570.0,0.30492196]
["bitfinex-derivatives","BTCF0:USTF0",1746888479321,1.12548146,103580.0,103570.0,0.30492196]
["bitfinex-derivatives","BTCF0:USTF0",1746888480720,0.9591588,103580.0,103570.0,0.11184486]
["bitfinex-derivatives","BTCF0:USTF0",1746888481021,1.12548146,103580.0,103570.0,0.11184486]
["bitfinex-derivatives","BTCF0:USTF0",1746888481216,0.9591588,103580.0,103570.0,0.11184486]
["bitfinex-derivatives","BTCF0:USTF0",1746888481417,1.12548146,103580.0,103570.0,0.11184486]
["bitfinex-derivatives","BTCF0:USTF0",1746888482226,1.12548146,103580.0,103570.0,0.30492196]
["bitfinex-derivatives","BTCF0:USTF0",1746888483220,1.12548146,103580.0,103570.0,0.30485289]
["bitfinex-derivatives","BTCF0:USTF0",1746888484129,0.9591588,103580.0,103570.0,0.30485289]
["bitfinex-derivatives","BTCF0:USTF0",1746888484928,0.9591588,103580.0,103570.0,0.2901771]
["bitfinex-derivatives","BTCF0:USTF0",1746888488329,1.12548146,103580.0,103570.0,0.2901771]
["bitfinex-derivatives","BTCF0:USTF0",1746888488727,0.9285588,103580.0,103570.0,0.2901771]
["bitfinex-derivatives","BTCF0:USTF0",1746888488927,0.8962588,103580.0,103570.0,0.2901771]
["bitfinex-derivatives","BTCF0:USTF0",1746888489822,0.9270588,103580.0,103570.0,0.2901771]
["bitfinex-derivatives","BTCF0:USTF0",1746888491330,0.4389254,103580.0,103570.0,0.55304815]
["bitfinex-derivatives","BTCF0:USTF0",1746888491531,0.4073254,103580.0,103570.0,0.55304815]
["bitfinex-derivatives","BTCF0:USTF0",1746888491932,0.4073254,103580.0,103570.0,0.38672549]
["bitfinex-derivatives","BTCF0:USTF0",1746888492234,0.2413254,103580.0,103570.0,0.38672549]
["bitfinex-derivatives","BTCF0:USTF0",1746888492530,0.2722254,103580.0,103570.0,0.38672549]
["bitfinex-derivatives","BTCF0:USTF0",1746888494135,0.4382254,103580.0,103570.0,0.38672549]
["bitfinex-derivatives","BTCF0:USTF0",1746888494735,0.54750195,103580.0,103570.0,0.38672549]
["bitfinex-derivatives","BTCF0:USTF0",1746888494931,1.0817785,103580.0,103570.0,0.19364839]
["bitfinex-derivatives","BTCF0:USTF0",1746888495132,1.0817785,103580.0,103570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746888495736,1.02980667,103580.0,103570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746888495936,0.8632254,103580.0,103570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746888496237,1.02980667,103580.0,103570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746888500640,0.8632254,103580.0,103570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746888500827,1.02980667,103580.0,103570.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888503030,0.8309254,103580.0,103570.0,0.2882771]
["bitfinex-derivatives","BTCF0:USTF0",1746888503224,0.4701254,103580.0,103570.0,0.2882771]
["bitfinex-derivatives","BTCF0:USTF0",1746888503427,0.1969,103580.0,103570.0,0.59482549]
["bitfinex-derivatives","BTCF0:USTF0",1746888503627,0.3590584,103580.0,103570.0,0.59482549]
["bitfinex-derivatives","BTCF0:USTF0",1746888503827,0.3590584,103580.0,103570.0,0.58482549]
["bitfinex-derivatives","BTCF0:USTF0",1746888504927,0.3916584,103580.0,103570.0,0.58482549]
["bitfinex-derivatives","BTCF0:USTF0",1746888505436,0.3916584,103580.0,103570.0,0.94562549]
["bitfinex-derivatives","BTCF0:USTF0",1746888506037,0.8177584,103580.0,103570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746888506239,0.98433967,103580.0,103570.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746888506841,0.98550643,103580.0,103570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746888507030,0.98550643,103580.0,103570.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746888507433,0.9857431,103580.0,103570.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746888508541,0.8193985,103580.0,103570.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746888508932,0.98597977,103580.0,103570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746888509438,0.98597977,103580.0,103570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746888511338,0.1930771,103570.0,103560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746888511544,0.1930957,103560.0,103550.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746888511740,0.98185824,103560.0,103550.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746888511950,0.1931144,103550.0,103540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746888512243,0.94729567,103550.0,103540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746888512438,0.95922128,103550.0,103540.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746888512945,0.94956963,103550.0,103540.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746888513440,0.95156963,103550.0,103540.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746888514836,0.96131711,103550.0,103540.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746888515447,0.96131711,103550.0,103540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746888515653,0.193133,103540.0,103530.0,0.07046001]
["bitfinex-derivatives","BTCF0:USTF0",1746888515944,0.98605427,103540.0,103530.0,0.07046001]
["bitfinex-derivatives","BTCF0:USTF0",1746888516246,1.15205427,103540.0,103530.0,0.07046001]
["bitfinex-derivatives","BTCF0:USTF0",1746888516643,1.15432823,103540.0,103530.0,0.07046001]
["bitfinex-derivatives","BTCF0:USTF0",1746888517348,1.15432823,103540.0,103530.0,0.07546001]
["bitfinex-derivatives","BTCF0:USTF0",1746888517349,1.15532823,103540.0,103530.0,0.07546001]
["bitfinex-derivatives","BTCF0:USTF0",1746888517543,0.98874696,103540.0,103530.0,0.07546001]
["bitfinex-derivatives","BTCF0:USTF0",1746888517841,0.95268823,103540.0,103530.0,0.07546001]
["bitfinex-derivatives","BTCF0:USTF0",1746888518352,0.59188823,103540.0,103530.0,0.07546001]
["bitfinex-derivatives","BTCF0:USTF0",1746888518546,0.95368823,103540.0,103530.0,0.07846001]
["bitfinex-derivatives","BTCF0:USTF0",1746888519042,1.1222695,103540.0,103530.0,0.00796001]
["bitfinex-derivatives","BTCF0:USTF0",1746888519356,0.95768823,103540.0,103530.0,0.00596001]
["bitfinex-derivatives","BTCF0:USTF0",1746888521549,0.97227383,103540.0,103530.0,0.00596001]
["bitfinex-derivatives","BTCF0:USTF0",1746888521949,1.65377383,103540.0,103530.0,0.00596001]
["bitfinex-derivatives","BTCF0:USTF0",1746888523849,1.65401267,103540.0,103530.0,0.00596001]
["bitfinex-derivatives","BTCF0:USTF0",1746888524048,1.4874314,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888524349,1.65401267,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888524853,1.63942707,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888525051,1.6401658,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888525349,1.64074707,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888526453,1.4741658,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888526753,1.64074707,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888527756,1.4741658,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888527958,1.47342707,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888528152,1.63994707,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888528463,1.4733658,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888528757,1.63994707,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888529348,1.3068458,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888529548,1.63950707,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888529949,1.44296602,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888530150,1.77524602,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888530658,1.77548497,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888531166,1.80548497,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888534259,1.80572392,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888535364,1.80596287,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888537361,1.80620258,103540.0,103530.0,0.06716001]
["bitfinex-derivatives","BTCF0:USTF0",1746888538958,1.80320258,103540.0,103530.0,0.06616001]
["bitfinex-derivatives","BTCF0:USTF0",1746888539166,1.81220258,103540.0,103530.0,0.06616001]
["bitfinex-derivatives","BTCF0:USTF0",1746888539361,2.17300258,103540.0,103530.0,0.06616001]
["bitfinex-derivatives","BTCF0:USTF0",1746888540265,2.00700258,103540.0,103530.0,0.06616001]
["bitfinex-derivatives","BTCF0:USTF0",1746888541172,2.17300258,103540.0,103530.0,0.06616001]
["bitfinex-derivatives","BTCF0:USTF0",1746888542480,2.16700258,103540.0,103530.0,0.06616001]
["bitfinex-derivatives","BTCF0:USTF0",1746888542776,2.16700258,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888543266,2.16800258,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888543672,2.16429427,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888543870,1.97196146,103540.0,103530.0,0.25831171]
["bitfinex-derivatives","BTCF0:USTF0",1746888544075,1.77280146,103540.0,103530.0,0.25831171]
["bitfinex-derivatives","BTCF0:USTF0",1746888544275,1.60680146,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888544480,1.60980146,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888545163,1.76980146,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888545372,1.77380146,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888546779,1.76985427,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888546980,1.77404034,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888547875,1.77427922,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888548379,1.76985427,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888548572,1.7745181,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888549475,2.1353181,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888549683,2.1674181,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888550880,2.16275427,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888551084,2.1676577,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888551781,2.00120853,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888551966,2.1677898,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888554183,2.0017898,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888554879,1.67356853,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888555182,1.8045098,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888555383,1.8044298,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888559388,1.8046706,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888561092,1.8006706,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888561283,1.8069114,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888561491,1.8079114,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888561890,1.8081522,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888562991,1.8081522,103540.0,103530.0,0.25831171]
["bitfinex-derivatives","BTCF0:USTF0",1746888563191,1.8081522,103540.0,103530.0,0.06516001]
["bitfinex-derivatives","BTCF0:USTF0",1746888563394,1.25750025,103540.0,103530.0,0.25831171]
["bitfinex-derivatives","BTCF0:USTF0",1746888563586,1.41843325,103540.0,103530.0,0.3648974]
["bitfinex-derivatives","BTCF0:USTF0",1746888563783,1.22530025,103540.0,103530.0,0.47424978]
["bitfinex-derivatives","BTCF0:USTF0",1746888563990,1.16698563,103540.0,103530.0,0.3648974]
["bitfinex-derivatives","BTCF0:USTF0",1746888564186,1.00098563,103540.0,103530.0,0.3648974]
["bitfinex-derivatives","BTCF0:USTF0",1746888564496,0.69350025,103540.0,103530.0,0.3648974]
["bitfinex-derivatives","BTCF0:USTF0",1746888564688,0.88763325,103540.0,103530.0,0.3648974]
["bitfinex-derivatives","BTCF0:USTF0",1746888565294,0.881633,103540.0,103530.0,0.3648974]
["bitfinex-derivatives","BTCF0:USTF0",1746888565495,0.88787557,103540.0,103530.0,0.3648974]
["bitfinex-derivatives","BTCF0:USTF0",1746888566395,0.88787557,103540.0,103530.0,0.7256974]
["bitfinex-derivatives","BTCF0:USTF0",1746888566592,0.88387557,103540.0,103530.0,0.7256974]
["bitfinex-derivatives","BTCF0:USTF0",1746888566791,0.88787557,103540.0,103530.0,0.7256974]
["bitfinex-derivatives","BTCF0:USTF0",1746888566994,0.20637557,103540.0,103530.0,0.7256974]
["bitfinex-derivatives","BTCF0:USTF0",1746888567496,0.01324257,103540.0,103530.0,1.18234783]
["bitfinex-derivatives","BTCF0:USTF0",1746888567686,0.01024257,103540.0,103530.0,1.18234783]
["bitfinex-derivatives","BTCF0:USTF0",1746888567888,0.00924257,103540.0,103530.0,1.18234783]
["bitfinex-derivatives","BTCF0:USTF0",1746888568198,0.00924257,103540.0,103530.0,1.34834783]
["bitfinex-derivatives","BTCF0:USTF0",1746888568199,0.01324257,103540.0,103530.0,1.34834783]
["bitfinex-derivatives","BTCF0:USTF0",1746888568391,0.01124257,103540.0,103530.0,1.34834783]
["bitfinex-derivatives","BTCF0:USTF0",1746888569498,0.001,103540.0,103530.0,1.84961183]
["bitfinex-derivatives","BTCF0:USTF0",1746888569691,0.6350847,103560.0,103550.0,0.1911144]
["bitfinex-derivatives","BTCF0:USTF0",1746888569894,0.6350847,103560.0,103550.0,0.2111144]
["bitfinex-derivatives","BTCF0:USTF0",1746888570090,0.6350847,103560.0,103550.0,0.2757144]
["bitfinex-derivatives","BTCF0:USTF0",1746888570292,0.6350847,103560.0,103550.0,0.37230009]
["bitfinex-derivatives","BTCF0:USTF0",1746888570594,0.6350847,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888571391,0.6390847,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888572193,0.6420847,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888572390,0.6420847,103560.0,103550.0,0.37976884]
["bitfinex-derivatives","BTCF0:USTF0",1746888572900,0.6420847,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888573403,0.80873513,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888574101,0.97473513,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888574514,1.03793513,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888574999,1.03915378,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888576605,1.03926235,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888580612,0.87261192,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888581010,1.03926235,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888582009,1.03793513,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888582210,1.03950684,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888582710,0.87285641,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888583012,1.03950684,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888583214,1.03975133,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888584315,1.03999525,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888584815,1.04023917,103560.0,103550.0,0.37030009]
["bitfinex-derivatives","BTCF0:USTF0",1746888585318,1.2068896,103560.0,103550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746888585617,0.1931144,103550.0,103540.0,0.4920603]
["bitfinex-derivatives","BTCF0:USTF0",1746888585919,0.3674702,103550.0,103540.0,0.62862734]
["bitfinex-derivatives","BTCF0:USTF0",1746888586115,0.5334702,103550.0,103540.0,0.62862734]
["bitfinex-derivatives","BTCF0:USTF0",1746888586304,0.53371412,103550.0,103540.0,0.62862734]
["bitfinex-derivatives","BTCF0:USTF0",1746888587008,0.53371412,103550.0,103540.0,0.62962734]
["bitfinex-derivatives","BTCF0:USTF0",1746888587408,0.5338206,103550.0,103540.0,0.62962734]
["bitfinex-derivatives","BTCF0:USTF0",1746888587608,0.5348206,103550.0,103540.0,0.63062734]
["bitfinex-derivatives","BTCF0:USTF0",1746888593121,0.53506531,103550.0,103540.0,0.63062734]
["bitfinex-derivatives","BTCF0:USTF0",1746888593623,0.53531002,103550.0,103540.0,0.63062734]
["bitfinex-derivatives","BTCF0:USTF0",1746888594017,0.53431002,103550.0,103540.0,0.62962734]
["bitfinex-derivatives","BTCF0:USTF0",1746888594220,0.53731002,103550.0,103540.0,0.63062734]
["bitfinex-derivatives","BTCF0:USTF0",1746888594721,0.53731002,103550.0,103540.0,0.62962734]
["bitfinex-derivatives","BTCF0:USTF0",1746888594923,0.53831002,103550.0,103540.0,0.62962734]
["bitfinex-derivatives","BTCF0:USTF0",1746888595219,0.53855473,103550.0,103540.0,0.62962734]
["bitfinex-derivatives","BTCF0:USTF0",1746888596123,0.53879944,103550.0,103540.0,0.62962734]
["bitfinex-derivatives","BTCF0:USTF0",1746888597132,0.53904404,103550.0,103540.0,0.62962734]
["bitfinex-derivatives","BTCF0:USTF0",1746888597821,0.50844782,103550.0,103540.0,0.62962734]
["bitfinex-derivatives","BTCF0:USTF0",1746888598020,0.17398166,103550.0,103540.0,0.62962734]
["bitfinex-derivatives","BTCF0:USTF0",1746888598220,0.17398166,103550.0,103540.0,1.73570686]
["bitfinex-derivatives","BTCF0:USTF0",1746888598423,0.6815,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746888598623,0.032,103570.0,103560.0,0.6038957]
["bitfinex-derivatives","BTCF0:USTF0",1746888598817,0.2250771,103570.0,103560.0,0.8503557]
["bitfinex-derivatives","BTCF0:USTF0",1746888599123,0.47902656,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746888599427,0.51102656,103580.0,103570.0,0.2656771]
["bitfinex-derivatives","BTCF0:USTF0",1746888599725,0.56821059,103580.0,103570.0,0.36223481]
["bitfinex-derivatives","BTCF0:USTF0",1746888600122,0.73421059,103580.0,103570.0,0.36223481]
["bitfinex-derivatives","BTCF0:USTF0",1746888600326,0.73421059,103580.0,103570.0,0.35723481]
["bitfinex-derivatives","BTCF0:USTF0",1746888600731,0.70241059,103580.0,103570.0,0.35223481]
["bitfinex-derivatives","BTCF0:USTF0",1746888600921,0.70941059,103580.0,103570.0,0.35323481]
["bitfinex-derivatives","BTCF0:USTF0",1746888601524,0.70741059,103580.0,103570.0,0.35323481]
["bitfinex-derivatives","BTCF0:USTF0",1746888601726,0.71241059,103580.0,103570.0,0.35423481]
["bitfinex-derivatives","BTCF0:USTF0",1746888601925,0.71241059,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888602524,0.74411059,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888603626,0.5775748,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888603827,0.74411059,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888607027,0.74532434,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888608629,0.74543763,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888610827,0.54720184,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888612323,0.54720184,103580.0,103570.0,0.37815934]
["bitfinex-derivatives","BTCF0:USTF0",1746888612925,0.71373763,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888613126,0.74443763,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888614331,0.74468167,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888614533,0.77478167,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888614831,0.77502571,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888616435,0.77526975,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888617423,0.77321059,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888617624,0.77551196,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888618638,0.77575417,103580.0,103570.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746888619035,0.77575417,103580.0,103570.0,0.27214795]
["bitfinex-derivatives","BTCF0:USTF0",1746888619241,1.13655417,103580.0,103570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746888619538,1.13655417,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746888619539,1.13401059,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746888619740,1.13666467,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746888621742,1.1887619,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746888625342,1.18610782,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746888625543,1.189004,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746888626446,1.1892461,103580.0,103570.0,0.1950771]
["bitfinex-derivatives","BTCF0:USTF0",1746888627242,1.1892461,103580.0,103570.0,0.2281771]
["bitfinex-derivatives","BTCF0:USTF0",1746888627449,1.1894882,103580.0,103570.0,0.2281771]
["bitfinex-derivatives","BTCF0:USTF0",1746888627942,1.1894882,103580.0,103570.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746888628145,1.1894882,103580.0,103570.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746888628340,1.1894882,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746888628541,1.1897303,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746888629044,1.1899724,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746888630043,0.97133938,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746888630240,1.1899724,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746888630544,1.18610782,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746888630743,1.19008894,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746888633041,1.19008894,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746888636138,1.19033082,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746888637045,1.1905727,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746888638450,1.19081447,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746888639552,1.19105624,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746888640549,1.19129801,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746888641751,1.19141598,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746888647052,1.19165754,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746888648453,1.1918991,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746888649051,0.1930771,103570.0,103560.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746888649353,0.98462296,103570.0,103560.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746888649662,0.1930957,103560.0,103550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746888649853,0.1930957,103560.0,103550.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746888649854,0.86972872,103560.0,103550.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746888650346,1.03572872,103560.0,103550.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746888650557,1.04200312,103560.0,103550.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746888650944,1.00904468,103560.0,103550.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746888651355,1.00904468,103560.0,103550.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1746888651851,1.00904468,103560.0,103550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746888652051,0.97694468,103560.0,103550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746888652444,0.97706392,103560.0,103550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746888655060,0.86774741,103560.0,103550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746888655554,0.97706392,103560.0,103550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746888655954,0.86774741,103560.0,103550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746888656253,0.97706392,103560.0,103550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746888656453,0.7584309,103560.0,103550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746888656650,0.97706392,103560.0,103550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746888658056,0.86798875,103560.0,103550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746888658455,0.97730526,103560.0,103550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746888659061,0.97754833,103560.0,103550.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746888659759,0.97754833,103560.0,103550.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746888659957,0.3379584,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888660151,1.32155142,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888660453,1.21959759,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888661059,1.21984066,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888661254,1.22084066,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888661455,1.22284066,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888661650,1.23240283,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888661850,1.22284066,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888662047,1.21523491,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888662252,1.22307129,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888663050,1.08131129,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888663255,1.23267317,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888663860,1.22307129,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888665361,1.11375478,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888665564,1.22307129,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888667566,1.11375478,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888667864,1.22307129,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888671261,1.08131129,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888671464,1.15887129,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888681571,0.90779478,103550.0,103540.0,0.288333]
["bitfinex-derivatives","BTCF0:USTF0",1746888681777,1.01711129,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888682174,1.04931129,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888687083,0.68851129,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888687292,1.04931129,103550.0,103540.0,0.288333]
["bitfinex-derivatives","BTCF0:USTF0",1746888687891,0.93999478,103550.0,103540.0,0.288333]
["bitfinex-derivatives","BTCF0:USTF0",1746888688089,1.04931129,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888688492,1.04931129,103550.0,103540.0,0.288333]
["bitfinex-derivatives","BTCF0:USTF0",1746888688691,1.04931129,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888691090,1.07941129,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888691590,0.97009478,103550.0,103540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746888692094,0.3608,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746888692287,0.10617524,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746888692488,0.29923364,103580.0,103570.0,0.6460771]
["bitfinex-derivatives","BTCF0:USTF0",1746888692682,0.40855015,103580.0,103570.0,0.74265346]
["bitfinex-derivatives","BTCF0:USTF0",1746888693593,0.41255015,103580.0,103570.0,0.73865346]
["bitfinex-derivatives","BTCF0:USTF0",1746888694299,0.41655015,103580.0,103570.0,0.73965346]
["bitfinex-derivatives","BTCF0:USTF0",1746888694498,0.41655015,103580.0,103570.0,0.75449184]
["bitfinex-derivatives","BTCF0:USTF0",1746888695104,0.34097491,103580.0,103570.0,0.75449184]
["bitfinex-derivatives","BTCF0:USTF0",1746888695301,0.2316584,103580.0,103570.0,0.76396627]
["bitfinex-derivatives","BTCF0:USTF0",1746888695599,0.34097491,103580.0,103570.0,0.76396627]
["bitfinex-derivatives","BTCF0:USTF0",1746888696204,0.2316584,103580.0,103570.0,0.76396627]
["bitfinex-derivatives","BTCF0:USTF0",1746888699403,0.2316584,103580.0,103570.0,0.87328278]
["bitfinex-derivatives","BTCF0:USTF0",1746888700291,0.2010584,103580.0,103570.0,0.87328278]
["bitfinex-derivatives","BTCF0:USTF0",1746888700803,0.2010584,103580.0,103570.0,1.01500278]
["bitfinex-derivatives","BTCF0:USTF0",1746888701097,0.2010584,103580.0,103570.0,1.18100278]
["bitfinex-derivatives","BTCF0:USTF0",1746888701894,0.31037491,103580.0,103570.0,1.07168627]
["bitfinex-derivatives","BTCF0:USTF0",1746888702100,0.2335584,103580.0,103570.0,0.90568627]
["bitfinex-derivatives","BTCF0:USTF0",1746888703305,0.2335584,103580.0,103570.0,0.54488627]
["bitfinex-derivatives","BTCF0:USTF0",1746888703605,0.2335584,103580.0,103570.0,0.90568627]
["bitfinex-derivatives","BTCF0:USTF0",1746888707308,0.2335584,103580.0,103570.0,1.01500278]
["bitfinex-derivatives","BTCF0:USTF0",1746888707609,0.2335584,103580.0,103570.0,0.89621184]
["bitfinex-derivatives","BTCF0:USTF0",1746888708109,0.4299584,103580.0,103570.0,0.90567264]
["bitfinex-derivatives","BTCF0:USTF0",1746888708305,0.4299584,103580.0,103570.0,0.75449184]
["bitfinex-derivatives","BTCF0:USTF0",1746888708611,0.53927491,103580.0,103570.0,0.89601184]
["bitfinex-derivatives","BTCF0:USTF0",1746888708804,0.90007491,103580.0,103570.0,0.53521184]
["bitfinex-derivatives","BTCF0:USTF0",1746888709005,0.53927491,103580.0,103570.0,0.53521184]
["bitfinex-derivatives","BTCF0:USTF0",1746888709411,0.4299584,103580.0,103570.0,0.53521184]
["bitfinex-derivatives","BTCF0:USTF0",1746888712214,0.3995584,103580.0,103570.0,0.53521184]
["bitfinex-derivatives","BTCF0:USTF0",1746888716107,0.2335584,103580.0,103570.0,0.53521184]
["bitfinex-derivatives","BTCF0:USTF0",1746888717022,0.2335584,103580.0,103570.0,0.64452835]
["bitfinex-derivatives","BTCF0:USTF0",1746888717317,0.3995584,103580.0,103570.0,0.64452835]
["bitfinex-derivatives","BTCF0:USTF0",1746888717516,0.3995584,103580.0,103570.0,0.53521184]
["bitfinex-derivatives","BTCF0:USTF0",1746888719521,0.3995584,103580.0,103570.0,0.64452835]
["bitfinex-derivatives","BTCF0:USTF0",1746888721214,0.3995584,103580.0,103570.0,1.00532835]
["bitfinex-derivatives","BTCF0:USTF0",1746888721817,0.174,103580.0,103570.0,1.36532835]
["bitfinex-derivatives","BTCF0:USTF0",1746888722215,0.008,103580.0,103570.0,1.36532835]
["bitfinex-derivatives","BTCF0:USTF0",1746888723422,0.2010584,103580.0,103570.0,1.25601184]
["bitfinex-derivatives","BTCF0:USTF0",1746888723625,0.1990584,103580.0,103570.0,1.25501184]
["bitfinex-derivatives","BTCF0:USTF0",1746888723922,0.1950584,103580.0,103570.0,1.36332835]
["bitfinex-derivatives","BTCF0:USTF0",1746888724126,0.1930584,103580.0,103570.0,1.36332835]
["bitfinex-derivatives","BTCF0:USTF0",1746888724311,0.3711383,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746888724513,0.3711383,103590.0,103580.0,0.6896584]
["bitfinex-derivatives","BTCF0:USTF0",1746888724920,0.3711383,103590.0,103580.0,0.78619747]
["bitfinex-derivatives","BTCF0:USTF0",1746888725123,0.5371383,103590.0,103580.0,0.78619747]
["bitfinex-derivatives","BTCF0:USTF0",1746888725721,0.4406156,103590.0,103580.0,0.89551398]
["bitfinex-derivatives","BTCF0:USTF0",1746888725918,0.166,103590.0,103580.0,1.22483049]
["bitfinex-derivatives","BTCF0:USTF0",1746888726112,0.3223506,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746888726319,0.3706094,103600.0,103590.0,0.91097631]
["bitfinex-derivatives","BTCF0:USTF0",1746888726521,0.3706094,103600.0,103590.0,0.8016598]
["bitfinex-derivatives","BTCF0:USTF0",1746888726828,0.3706094,103600.0,103590.0,0.89819887]
["bitfinex-derivatives","BTCF0:USTF0",1746888727218,0.5366094,103600.0,103590.0,0.89619887]
["bitfinex-derivatives","BTCF0:USTF0",1746888727515,0.5386094,103600.0,103590.0,0.89619887]
["bitfinex-derivatives","BTCF0:USTF0",1746888727919,0.5416094,103600.0,103590.0,0.89719887]
["bitfinex-derivatives","BTCF0:USTF0",1746888728222,0.5747094,103600.0,103590.0,0.89719887]
["bitfinex-derivatives","BTCF0:USTF0",1746888731026,0.5416094,103600.0,103590.0,0.89719887]
["bitfinex-derivatives","BTCF0:USTF0",1746888731422,0.5416094,103600.0,103590.0,1.00651538]
["bitfinex-derivatives","BTCF0:USTF0",1746888732026,0.5416094,103600.0,103590.0,0.89719887]
["bitfinex-derivatives","BTCF0:USTF0",1746888737929,0.65092591,103600.0,103590.0,0.89719887]
["bitfinex-derivatives","BTCF0:USTF0",1746888738131,0.71442591,103600.0,103590.0,0.89719887]
["bitfinex-derivatives","BTCF0:USTF0",1746888739924,0.9659094,103600.0,103590.0,0.53639887]
["bitfinex-derivatives","BTCF0:USTF0",1746888740130,0.71442591,103600.0,103590.0,0.53639887]
["bitfinex-derivatives","BTCF0:USTF0",1746888742334,0.6051094,103600.0,103590.0,0.53639887]
["bitfinex-derivatives","BTCF0:USTF0",1746888742520,0.71442591,103600.0,103590.0,0.53639887]
["bitfinex-derivatives","BTCF0:USTF0",1746888742932,0.6051094,103600.0,103590.0,0.53639887]
["bitfinex-derivatives","BTCF0:USTF0",1746888743132,0.71442591,103600.0,103590.0,0.53639887]
["bitfinex-derivatives","BTCF0:USTF0",1746888745431,1.07522591,103600.0,103590.0,0.53639887]
["bitfinex-derivatives","BTCF0:USTF0",1746888745635,0.71442591,103600.0,103590.0,0.53639887]
["bitfinex-derivatives","BTCF0:USTF0",1746888746029,0.71442591,103600.0,103590.0,0.4398598]
["bitfinex-derivatives","BTCF0:USTF0",1746888746331,0.71442591,103600.0,103590.0,0.53638955]
["bitfinex-derivatives","BTCF0:USTF0",1746888749840,1.07522591,103600.0,103590.0,0.53638955]
["bitfinex-derivatives","BTCF0:USTF0",1746888750948,1.18454242,103600.0,103590.0,0.53638955]
["bitfinex-derivatives","BTCF0:USTF0",1746888751142,1.07522591,103600.0,103590.0,0.53638955]
["bitfinex-derivatives","BTCF0:USTF0",1746888752447,1.07522591,103600.0,103590.0,0.56908955]
["bitfinex-derivatives","BTCF0:USTF0",1746888752843,1.18454242,103600.0,103590.0,0.4725598]
["bitfinex-derivatives","BTCF0:USTF0",1746888753145,0.9659094,103600.0,103590.0,0.4725598]
["bitfinex-derivatives","BTCF0:USTF0",1746888753337,1.07522591,103600.0,103590.0,0.4725598]
["bitfinex-derivatives","BTCF0:USTF0",1746888755443,0.9659094,103600.0,103590.0,0.4725598]
["bitfinex-derivatives","BTCF0:USTF0",1746888755642,1.07522591,103600.0,103590.0,0.4725598]
["bitfinex-derivatives","BTCF0:USTF0",1746888761750,1.07522591,103600.0,103590.0,0.3310398]
["bitfinex-derivatives","BTCF0:USTF0",1746888769254,0.71442591,103600.0,103590.0,0.3310398]
["bitfinex-derivatives","BTCF0:USTF0",1746888769947,1.07522591,103600.0,103590.0,0.3310398]
["bitfinex-derivatives","BTCF0:USTF0",1746888775161,0.9659094,103600.0,103590.0,0.3310398]
["bitfinex-derivatives","BTCF0:USTF0",1746888775363,1.07522591,103600.0,103590.0,0.3310398]
["bitfinex-derivatives","BTCF0:USTF0",1746888776568,0.71442591,103600.0,103590.0,0.3310398]
["bitfinex-derivatives","BTCF0:USTF0",1746888776759,1.07522591,103600.0,103590.0,0.3310398]
["bitfinex-derivatives","BTCF0:USTF0",1746888783880,0.9659094,103600.0,103590.0,0.3310398]
["bitfinex-derivatives","BTCF0:USTF0",1746888784380,1.07522591,103600.0,103590.0,0.3310398]
["bitfinex-derivatives","BTCF0:USTF0",1746888786179,0.9659094,103600.0,103590.0,0.3310398]
["bitfinex-derivatives","BTCF0:USTF0",1746888786480,0.9659094,103600.0,103590.0,1.14768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888786481,0.4605506,103600.0,103590.0,1.14768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888786782,0.4605506,103600.0,103590.0,0.90768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888787075,0.6265506,103600.0,103590.0,0.79836955]
["bitfinex-derivatives","BTCF0:USTF0",1746888787280,0.4605506,103600.0,103590.0,0.79836955]
["bitfinex-derivatives","BTCF0:USTF0",1746888787782,0.4928506,103600.0,103590.0,0.79836955]
["bitfinex-derivatives","BTCF0:USTF0",1746888788381,0.4605506,103600.0,103590.0,0.79836955]
["bitfinex-derivatives","BTCF0:USTF0",1746888791684,0.4605506,103600.0,103590.0,0.90768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888791887,0.4605506,103600.0,103590.0,0.79836955]
["bitfinex-derivatives","BTCF0:USTF0",1746888792076,0.4605506,103600.0,103590.0,0.90768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888792282,0.2945506,103600.0,103590.0,0.79836955]
["bitfinex-derivatives","BTCF0:USTF0",1746888792581,0.2945506,103600.0,103590.0,0.90768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888793084,0.4605506,103600.0,103590.0,0.90768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888793790,0.364036,103600.0,103590.0,0.90768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888793981,0.364036,103600.0,103590.0,1.10768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888794182,0.198036,103600.0,103590.0,1.10768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888795789,0.198036,103600.0,103590.0,0.99836955]
["bitfinex-derivatives","BTCF0:USTF0",1746888796087,0.198036,103600.0,103590.0,1.10768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888797182,0.198036,103600.0,103590.0,0.99836955]
["bitfinex-derivatives","BTCF0:USTF0",1746888797376,0.198036,103600.0,103590.0,1.10768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888798984,0.230536,103600.0,103590.0,1.10768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888799186,0.396536,103600.0,103590.0,1.10768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888802001,0.396536,103600.0,103590.0,0.99836955]
["bitfinex-derivatives","BTCF0:USTF0",1746888802190,0.396536,103600.0,103590.0,1.10768606]
["bitfinex-derivatives","BTCF0:USTF0",1746888809494,0.396536,103600.0,103590.0,1.24824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888813604,0.396536,103600.0,103590.0,0.88744606]
["bitfinex-derivatives","BTCF0:USTF0",1746888813804,0.396536,103600.0,103590.0,1.24824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888814403,0.396536,103600.0,103590.0,0.88744606]
["bitfinex-derivatives","BTCF0:USTF0",1746888814605,0.396536,103600.0,103590.0,1.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1746888814802,0.396536,103600.0,103590.0,1.24824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888818297,0.427136,103600.0,103590.0,1.24824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888819603,0.427136,103600.0,103590.0,1.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1746888820108,0.427136,103600.0,103590.0,1.24824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888821410,0.427136,103600.0,103590.0,1.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1746888821601,0.427136,103600.0,103590.0,1.24824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888823611,0.427136,103600.0,103590.0,1.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1746888823810,0.427136,103600.0,103590.0,1.24824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888826412,0.427136,103600.0,103590.0,1.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1746888827113,0.427136,103600.0,103590.0,1.24824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888831416,0.427136,103600.0,103590.0,1.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1746888831605,0.427136,103600.0,103590.0,1.24824606]
["bitfinex-derivatives","BTCF0:USTF0",1746888832610,0.86665251,103600.0,103590.0,0.63756955]
["bitfinex-derivatives","BTCF0:USTF0",1746888832913,0.92795251,103600.0,103590.0,0.56784955]
["bitfinex-derivatives","BTCF0:USTF0",1746888833114,0.56715251,103600.0,103590.0,0.56784955]
["bitfinex-derivatives","BTCF0:USTF0",1746888833516,0.457836,103600.0,103590.0,0.56784955]
["bitfinex-derivatives","BTCF0:USTF0",1746888838223,0.818636,103600.0,103590.0,0.56784955]
["bitfinex-derivatives","BTCF0:USTF0",1746888838718,0.457836,103600.0,103590.0,0.56784955]
["bitfinex-derivatives","BTCF0:USTF0",1746888846523,0.457836,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888846715,0.427736,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888846915,0.396536,103600.0,103590.0,1.03796606]
["bitfinex-derivatives","BTCF0:USTF0",1746888848225,0.364036,103600.0,103590.0,1.03796606]
["bitfinex-derivatives","BTCF0:USTF0",1746888848426,0.395436,103600.0,103590.0,1.03796606]
["bitfinex-derivatives","BTCF0:USTF0",1746888851419,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888851626,0.395436,103600.0,103590.0,1.03796606]
["bitfinex-derivatives","BTCF0:USTF0",1746888862841,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888863347,0.395436,103600.0,103590.0,1.03796606]
["bitfinex-derivatives","BTCF0:USTF0",1746888870555,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888873258,0.395436,103600.0,103590.0,1.03796606]
["bitfinex-derivatives","BTCF0:USTF0",1746888873550,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888878350,0.425936,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888882959,0.425936,103600.0,103590.0,0.56784955]
["bitfinex-derivatives","BTCF0:USTF0",1746888883164,0.425936,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888891266,0.395436,103600.0,103590.0,1.03796606]
["bitfinex-derivatives","BTCF0:USTF0",1746888891466,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888901972,0.395436,103600.0,103590.0,1.03796606]
["bitfinex-derivatives","BTCF0:USTF0",1746888907981,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888912082,0.395436,103600.0,103590.0,0.56784955]
["bitfinex-derivatives","BTCF0:USTF0",1746888912381,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888916182,0.395436,103600.0,103590.0,1.03796606]
["bitfinex-derivatives","BTCF0:USTF0",1746888918690,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888924688,0.395436,103600.0,103590.0,0.56784955]
["bitfinex-derivatives","BTCF0:USTF0",1746888924892,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888930692,0.395436,103600.0,103590.0,1.03796606]
["bitfinex-derivatives","BTCF0:USTF0",1746888930995,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888931890,0.395436,103600.0,103590.0,0.56784955]
["bitfinex-derivatives","BTCF0:USTF0",1746888932085,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888934993,0.395436,103600.0,103590.0,0.56784955]
["bitfinex-derivatives","BTCF0:USTF0",1746888935196,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888938385,0.427036,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888939996,0.457536,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888941700,0.427036,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888950806,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888952108,0.395436,103600.0,103590.0,0.56784955]
["bitfinex-derivatives","BTCF0:USTF0",1746888952308,0.395436,103600.0,103590.0,0.92864955]
["bitfinex-derivatives","BTCF0:USTF0",1746888960413,0.50475251,103600.0,103590.0,0.42756955]
["bitfinex-derivatives","BTCF0:USTF0",1746888960618,0.53785251,103600.0,103590.0,0.56576955]
["bitfinex-derivatives","BTCF0:USTF0",1746888960810,0.56855251,103600.0,103590.0,0.56576955]
["bitfinex-derivatives","BTCF0:USTF0",1746888961720,0.459236,103600.0,103590.0,0.92656955]
["bitfinex-derivatives","BTCF0:USTF0",1746888964021,0.428536,103600.0,103590.0,0.92656955]
["bitfinex-derivatives","BTCF0:USTF0",1746888966523,0.53785251,103600.0,103590.0,0.92656955]
["bitfinex-derivatives","BTCF0:USTF0",1746888966711,0.56985251,103600.0,103590.0,0.92656955]
["bitfinex-derivatives","BTCF0:USTF0",1746888968719,0.460536,103600.0,103590.0,0.92656955]
["bitfinex-derivatives","BTCF0:USTF0",1746888968926,0.56985251,103600.0,103590.0,0.92656955]
["bitfinex-derivatives","BTCF0:USTF0",1746888969421,0.460536,103600.0,103590.0,0.92656955]
["bitfinex-derivatives","BTCF0:USTF0",1746888976326,0.56985251,103600.0,103590.0,0.92656955]
["bitfinex-derivatives","BTCF0:USTF0",1746888979822,1.03996902,103600.0,103590.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1746888981121,1.03996902,103600.0,103590.0,0.4712398]
["bitfinex-derivatives","BTCF0:USTF0",1746888981321,1.03996902,103600.0,103590.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1746888981723,0.93065251,103600.0,103590.0,0.4712398]
["bitfinex-derivatives","BTCF0:USTF0",1746888982729,1.03996902,103600.0,103590.0,0.4712398]
["bitfinex-derivatives","BTCF0:USTF0",1746888983029,0.93065251,103600.0,103590.0,0.4712398]
["bitfinex-derivatives","BTCF0:USTF0",1746888983227,1.03996902,103600.0,103590.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1746888987034,0.93065251,103600.0,103590.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1746888990236,1.03996902,103600.0,103590.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746888990423,1.03996902,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746888990826,1.03996902,103600.0,103590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746888991042,1.03996902,103600.0,103590.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746888993932,1.17724902,103600.0,103590.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746888994940,1.17724902,103600.0,103590.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746888995338,1.06793251,103600.0,103590.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746888998040,1.06793251,103600.0,103590.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1746888999338,1.14524902,103600.0,103590.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1746888999635,1.17654902,103600.0,103590.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746889000043,1.17654902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889005354,1.06723251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889006752,0.957916,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889007052,1.06723251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889008250,0.70643251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889008454,1.06723251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889020453,0.70643251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889020661,1.06723251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889020858,1.06723251,103600.0,103590.0,0.2912398]
["bitfinex-derivatives","BTCF0:USTF0",1746889021047,1.06723251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889023461,0.70643251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889023662,1.06723251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889025662,1.17654902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889029267,0.81574902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889029565,1.17654902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889030569,0.957916,103600.0,103590.0,0.2912398]
["bitfinex-derivatives","BTCF0:USTF0",1746889030769,1.17654902,103600.0,103590.0,0.2912398]
["bitfinex-derivatives","BTCF0:USTF0",1746889033069,1.17654902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889041976,1.17654902,103600.0,103590.0,0.2912398]
["bitfinex-derivatives","BTCF0:USTF0",1746889042278,1.17654902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889044783,0.81574902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889044980,1.17654902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889050087,0.957916,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889050383,1.17654902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889062888,0.81574902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889063089,1.17654902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889066593,0.957916,103600.0,103590.0,0.2912398]
["bitfinex-derivatives","BTCF0:USTF0",1746889066795,1.17654902,103600.0,103590.0,0.2912398]
["bitfinex-derivatives","BTCF0:USTF0",1746889067891,1.17654902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889068287,0.81574902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889068492,1.17654902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889069192,0.81574902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889069397,1.17654902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889071794,0.81574902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889072181,1.17654902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889077498,1.06723251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889078197,1.06723251,103600.0,103590.0,0.2912398]
["bitfinex-derivatives","BTCF0:USTF0",1746889078496,1.06723251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889080501,0.70643251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889080797,1.06723251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889080992,0.70643251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889081193,1.06723251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889084197,0.70643251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889084400,1.06723251,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889084601,1.17654902,103600.0,103590.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746889094608,0.5318,103600.0,103590.0,0.40055631]
["bitfinex-derivatives","BTCF0:USTF0",1746889094801,0.171,103600.0,103590.0,1.29376606]
["bitfinex-derivatives","BTCF0:USTF0",1746889095000,0.171,103600.0,103590.0,1.90844257]
["bitfinex-derivatives","BTCF0:USTF0",1746889095196,0.72995114,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1746889095401,0.72995114,103620.0,103610.0,0.49819901]
["bitfinex-derivatives","BTCF0:USTF0",1746889095709,0.72995114,103620.0,103610.0,0.56359901]
["bitfinex-derivatives","BTCF0:USTF0",1746889096006,0.72995114,103620.0,103610.0,0.66012876]
["bitfinex-derivatives","BTCF0:USTF0",1746889096204,0.17616724,103620.0,103610.0,1.02092876]
["bitfinex-derivatives","BTCF0:USTF0",1746889096407,0.17616724,103620.0,103610.0,1.27192876]
["bitfinex-derivatives","BTCF0:USTF0",1746889096408,0.18116724,103620.0,103610.0,1.27192876]
["bitfinex-derivatives","BTCF0:USTF0",1746889096605,0.20600952,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746889096802,0.2894353,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746889097097,0.2894353,103640.0,103630.0,0.87146181]
["bitfinex-derivatives","BTCF0:USTF0",1746889097302,0.2894353,103640.0,103630.0,0.60716361]
["bitfinex-derivatives","BTCF0:USTF0",1746889097511,0.2894353,103640.0,103630.0,0.50814737]
["bitfinex-derivatives","BTCF0:USTF0",1746889098401,0.2974353,103640.0,103630.0,0.50914737]
["bitfinex-derivatives","BTCF0:USTF0",1746889098808,0.3024353,103640.0,103630.0,0.50914737]
["bitfinex-derivatives","BTCF0:USTF0",1746889099009,0.88186832,103640.0,103630.0,0.31958207]
["bitfinex-derivatives","BTCF0:USTF0",1746889099211,1.11256832,103640.0,103630.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746889099509,1.11256832,103640.0,103630.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746889100912,1.35712483,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746889101212,0.1929839,103620.0,103610.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1746889101407,1.13321692,103620.0,103610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746889101612,0.1930025,103610.0,103600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746889101799,0.86613552,103610.0,103600.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746889102007,0.1930212,103600.0,103590.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1746889102204,0.80265422,103600.0,103590.0,0.6425198]
["bitfinex-derivatives","BTCF0:USTF0",1746889102409,0.83545422,103600.0,103590.0,0.4125198]
["bitfinex-derivatives","BTCF0:USTF0",1746889103111,1.00145422,103600.0,103590.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1746889103507,1.00145422,103600.0,103590.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1746889103908,1.00145422,103600.0,103590.0,0.4155198]
["bitfinex-derivatives","BTCF0:USTF0",1746889104502,0.7828212,103600.0,103590.0,0.4155198]
["bitfinex-derivatives","BTCF0:USTF0",1746889104707,1.00145422,103600.0,103590.0,0.4155198]
["bitfinex-derivatives","BTCF0:USTF0",1746889114624,0.7828212,103600.0,103590.0,0.4155198]
["bitfinex-derivatives","BTCF0:USTF0",1746889114919,1.00145422,103600.0,103590.0,0.4155198]
["bitfinex-derivatives","BTCF0:USTF0",1746889115224,0.64065422,103600.0,103590.0,0.4155198]
["bitfinex-derivatives","BTCF0:USTF0",1746889115413,1.00145422,103600.0,103590.0,0.4155198]
["bitfinex-derivatives","BTCF0:USTF0",1746889119123,0.64065422,103600.0,103590.0,0.4155198]
["bitfinex-derivatives","BTCF0:USTF0",1746889119329,1.00145422,103600.0,103590.0,0.4155198]
["bitfinex-derivatives","BTCF0:USTF0",1746889120121,0.7828212,103600.0,103590.0,0.4155198]
["bitfinex-derivatives","BTCF0:USTF0",1746889120329,0.89213771,103600.0,103590.0,0.4155198]
["bitfinex-derivatives","BTCF0:USTF0",1746889121725,1.00145422,103600.0,103590.0,0.4155198]
["bitfinex-derivatives","BTCF0:USTF0",1746889123030,0.89213771,103600.0,103590.0,0.4155198]
["bitfinex-derivatives","BTCF0:USTF0",1746889125423,1.00145422,103600.0,103590.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746889125626,1.24561073,103600.0,103590.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746889125832,1.13629422,103600.0,103590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746889126728,1.14616109,103600.0,103590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746889128726,1.14616109,103600.0,103590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746889137041,1.13629422,103600.0,103590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746889138543,1.1457873,103600.0,103590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746889143349,0.89213771,103600.0,103590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746889143552,1.13617422,103600.0,103590.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746889144349,1.13617422,103600.0,103590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746889145748,1.14580472,103600.0,103590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746889151751,0.9175412,103600.0,103590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746889151943,0.92712401,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889152143,1.13617422,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889157955,1.14607059,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889168560,1.17767059,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889168757,0.81687059,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889168961,1.17767059,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889169961,0.81687059,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889170260,1.17767059,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889171962,0.81687059,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889172153,1.17767059,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889183871,1.06835408,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889185069,1.17767059,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889191973,1.16777422,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889192272,1.05845771,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889192569,1.06820311,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889192976,1.17751962,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889196078,0.9588866,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889196268,1.06820311,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889198472,0.70740311,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889198676,0.9588866,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889198873,0.9491412,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889199067,1.05845771,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889200476,1.05845771,103600.0,103590.0,0.2609398]
["bitfinex-derivatives","BTCF0:USTF0",1746889205777,0.69765771,103600.0,103590.0,0.2609398]
["bitfinex-derivatives","BTCF0:USTF0",1746889206081,1.05845771,103600.0,103590.0,0.2609398]
["bitfinex-derivatives","BTCF0:USTF0",1746889209486,0.69765771,103600.0,103590.0,0.2609398]
["bitfinex-derivatives","BTCF0:USTF0",1746889209673,1.05845771,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889210284,0.69765771,103600.0,103590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746889210487,1.16777422,103600.0,103590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746889243118,0.9491412,103600.0,103590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746889243325,1.16777422,103600.0,103590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746889250128,0.80697422,103600.0,103590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746889250331,1.52857422,103600.0,103590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746889258129,1.52857422,103600.0,103590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746889258831,1.52857422,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889271035,1.66173422,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889292049,0.94013422,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889292351,1.66173422,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889295051,0.94013422,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889295257,1.66173422,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889297156,0.94013422,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889297355,1.66173422,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889303660,1.4431012,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889303862,1.66173422,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889308749,0.94013422,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889308950,1.66173422,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889311264,1.49573422,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889312153,1.68279422,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746889316460,1.59908953,103600.0,103560.0,0.00395887]
["bitfinex-derivatives","BTCF0:USTF0",1746889316658,0.66319361,103570.0,103560.0,0.11585887]
["bitfinex-derivatives","BTCF0:USTF0",1746889316864,0.5538771,103570.0,103560.0,0.11585887]
["bitfinex-derivatives","BTCF0:USTF0",1746889317060,0.69419361,103570.0,103560.0,0.11585887]
["bitfinex-derivatives","BTCF0:USTF0",1746889317361,0.72599361,103570.0,103560.0,0.11585887]
["bitfinex-derivatives","BTCF0:USTF0",1746889317567,0.72599361,103570.0,103560.0,0.08395887]
["bitfinex-derivatives","BTCF0:USTF0",1746889317758,0.75719361,103570.0,103560.0,0.11425887]
["bitfinex-derivatives","BTCF0:USTF0",1746889318163,0.75719361,103570.0,103560.0,0.11825887]
["bitfinex-derivatives","BTCF0:USTF0",1746889318566,0.75719361,103570.0,103560.0,0.12225887]
["bitfinex-derivatives","BTCF0:USTF0",1746889319460,0.75719361,103570.0,103560.0,0.13668366]
["bitfinex-derivatives","BTCF0:USTF0",1746889319665,0.75719361,103570.0,103560.0,0.16978366]
["bitfinex-derivatives","BTCF0:USTF0",1746889320662,0.75719361,103570.0,103560.0,0.08978366]
["bitfinex-derivatives","BTCF0:USTF0",1746889321067,0.86651012,103570.0,103560.0,0.01195887]
["bitfinex-derivatives","BTCF0:USTF0",1746889321364,1.04218223,103570.0,103560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746889321869,1.04218223,103570.0,103560.0,0.01665071]
["bitfinex-derivatives","BTCF0:USTF0",1746889322073,1.04218223,103570.0,103560.0,0.01865071]
["bitfinex-derivatives","BTCF0:USTF0",1746889322274,1.04218223,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746889324079,0.93286572,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746889324977,1.04218223,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746889325865,1.98840223,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746889326381,1.72368223,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746889326684,1.87908572,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746889327083,1.98840223,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746889332596,2.00946223,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746889336084,2.00946223,103570.0,103560.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1746889338795,1.63542572,103570.0,103560.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1746889338991,1.76790572,103570.0,103560.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1746889339295,1.73406572,103570.0,103560.0,0.22820001]
["bitfinex-derivatives","BTCF0:USTF0",1746889339494,1.84338223,103570.0,103560.0,0.22820001]
["bitfinex-derivatives","BTCF0:USTF0",1746889340098,1.84338223,103570.0,103560.0,0.06220001]
["bitfinex-derivatives","BTCF0:USTF0",1746889342497,1.84338223,103570.0,103560.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1746889345101,2.00938223,103570.0,103560.0,0.01467502]
["bitfinex-derivatives","BTCF0:USTF0",1746889345304,2.00938223,103570.0,103560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746889353008,0.1930957,103560.0,103550.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746889353201,0.86812872,103560.0,103550.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746889355012,0.86812872,103560.0,103550.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746889355213,1.03412872,103560.0,103550.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746889355712,1.05519872,103560.0,103550.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746889356210,1.05519872,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746889357213,0.88919872,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746889358216,1.05519872,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746889359105,0.88919872,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746889359307,0.99851523,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746889359516,0.88919872,103560.0,103550.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746889360117,1.05519872,103560.0,103550.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746889360312,0.69439872,103560.0,103550.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746889360512,1.41599872,103560.0,103550.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746889361922,1.1973657,103560.0,103550.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746889362219,1.24999872,103560.0,103550.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746889365623,1.24999872,103560.0,103550.0,0.08155831]
["bitfinex-derivatives","BTCF0:USTF0",1746889367422,1.38207872,103560.0,103550.0,0.08155831]
["bitfinex-derivatives","BTCF0:USTF0",1746889369524,1.1634457,103560.0,103550.0,0.08155831]
["bitfinex-derivatives","BTCF0:USTF0",1746889369723,1.37306221,103560.0,103550.0,0.08155831]
["bitfinex-derivatives","BTCF0:USTF0",1746889369927,1.34146221,103560.0,103550.0,0.11395831]
["bitfinex-derivatives","BTCF0:USTF0",1746889370115,1.34146221,103560.0,103550.0,0.27995831]
["bitfinex-derivatives","BTCF0:USTF0",1746889371224,1.34146221,103560.0,103550.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746889371723,1.2321457,103560.0,103550.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746889372116,1.34146221,103560.0,103550.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746889372420,1.45077872,103560.0,103550.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746889373219,1.18689872,103560.0,103550.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746889373419,0.02107,103560.0,103550.0,1.00429891]
["bitfinex-derivatives","BTCF0:USTF0",1746889373620,0.2413331,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746889373826,0.2413331,103580.0,103570.0,0.31239361]
["bitfinex-derivatives","BTCF0:USTF0",1746889374014,0.2413331,103580.0,103570.0,0.40899361]
["bitfinex-derivatives","BTCF0:USTF0",1746889374220,0.35064961,103580.0,103570.0,0.56224414]
["bitfinex-derivatives","BTCF0:USTF0",1746889375419,0.35264961,103580.0,103570.0,0.56224414]
["bitfinex-derivatives","BTCF0:USTF0",1746889375626,0.35464961,103580.0,103570.0,0.56324414]
["bitfinex-derivatives","BTCF0:USTF0",1746889375927,0.2453331,103580.0,103570.0,0.56324414]
["bitfinex-derivatives","BTCF0:USTF0",1746889376128,0.35464961,103580.0,103570.0,0.56324414]
["bitfinex-derivatives","BTCF0:USTF0",1746889376629,0.2453331,103580.0,103570.0,0.56324414]
["bitfinex-derivatives","BTCF0:USTF0",1746889376827,0.35464961,103580.0,103570.0,0.56324414]
["bitfinex-derivatives","BTCF0:USTF0",1746889378526,0.2453331,103580.0,103570.0,0.56324414]
["bitfinex-derivatives","BTCF0:USTF0",1746889378727,0.2453331,103580.0,103570.0,0.57298311]
["bitfinex-derivatives","BTCF0:USTF0",1746889381122,0.2453331,103580.0,103570.0,0.56324414]
["bitfinex-derivatives","BTCF0:USTF0",1746889381923,0.2768331,103580.0,103570.0,0.56324414]
["bitfinex-derivatives","BTCF0:USTF0",1746889382228,0.38614961,103580.0,103570.0,0.56324414]
["bitfinex-derivatives","BTCF0:USTF0",1746889382832,0.41814961,103580.0,103570.0,0.56324414]
["bitfinex-derivatives","BTCF0:USTF0",1746889383033,0.88826612,103580.0,103570.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1746889383223,0.91896612,103580.0,103570.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746889383423,0.91896612,103580.0,103570.0,0.2684771]
["bitfinex-derivatives","BTCF0:USTF0",1746889383631,0.91896612,103580.0,103570.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746889384633,0.91896612,103580.0,103570.0,0.2684771]
["bitfinex-derivatives","BTCF0:USTF0",1746889384938,0.7003331,103580.0,103570.0,0.2684771]
["bitfinex-derivatives","BTCF0:USTF0",1746889385126,0.80964961,103580.0,103570.0,0.2684771]
["bitfinex-derivatives","BTCF0:USTF0",1746889385321,0.2768331,103580.0,103570.0,0.474342]
["bitfinex-derivatives","BTCF0:USTF0",1746889385533,0.2453331,103580.0,103570.0,0.474342]
["bitfinex-derivatives","BTCF0:USTF0",1746889385730,0.004,103580.0,103570.0,1.06089]
["bitfinex-derivatives","BTCF0:USTF0",1746889386038,0.2413051,103590.0,103580.0,0.337825]
["bitfinex-derivatives","BTCF0:USTF0",1746889386237,0.2413051,103590.0,103580.0,1.24932151]
["bitfinex-derivatives","BTCF0:USTF0",1746889386533,0.2413051,103590.0,103580.0,1.34586151]
["bitfinex-derivatives","BTCF0:USTF0",1746889386735,0.2413051,103590.0,103580.0,1.33309339]
["bitfinex-derivatives","BTCF0:USTF0",1746889387037,0.2730051,103590.0,103580.0,1.28483029]
["bitfinex-derivatives","BTCF0:USTF0",1746889387937,0.2730051,103590.0,103580.0,1.45131182]
["bitfinex-derivatives","BTCF0:USTF0",1746889388528,0.2730051,103590.0,103580.0,1.28483029]
["bitfinex-derivatives","BTCF0:USTF0",1746889389436,0.2730051,103590.0,103580.0,2.78483029]
["bitfinex-derivatives","BTCF0:USTF0",1746889390338,0.2730051,103590.0,103580.0,2.42403029]
["bitfinex-derivatives","BTCF0:USTF0",1746889390537,0.2730051,103590.0,103580.0,1.28483029]
["bitfinex-derivatives","BTCF0:USTF0",1746889391038,0.2730051,103590.0,103580.0,2.78483029]
["bitfinex-derivatives","BTCF0:USTF0",1746889391238,0.2730051,103590.0,103580.0,2.42403029]
["bitfinex-derivatives","BTCF0:USTF0",1746889391435,0.2730051,103590.0,103580.0,2.78483029]
["bitfinex-derivatives","BTCF0:USTF0",1746889391739,0.1930398,103590.0,103580.0,3.36037492]
["bitfinex-derivatives","BTCF0:USTF0",1746889392128,0.1930398,103590.0,103580.0,3.19389339]
["bitfinex-derivatives","BTCF0:USTF0",1746889392334,0.2248398,103590.0,103580.0,3.19389339]
["bitfinex-derivatives","BTCF0:USTF0",1746889394632,0.2248398,103590.0,103580.0,1.69389339]
["bitfinex-derivatives","BTCF0:USTF0",1746889395135,0.2248398,103590.0,103580.0,3.19389339]
["bitfinex-derivatives","BTCF0:USTF0",1746889395542,0.39132133,103590.0,103580.0,3.09735339]
["bitfinex-derivatives","BTCF0:USTF0",1746889395740,0.2248398,103590.0,103580.0,3.09735339]
["bitfinex-derivatives","BTCF0:USTF0",1746889397842,0.2570398,103590.0,103580.0,3.09735339]
["bitfinex-derivatives","BTCF0:USTF0",1746889399334,0.2894398,103590.0,103580.0,3.09735339]
["bitfinex-derivatives","BTCF0:USTF0",1746889401235,0.2894398,103590.0,103580.0,2.93135339]
["bitfinex-derivatives","BTCF0:USTF0",1746889402144,0.2894398,103590.0,103580.0,1.59735339]
["bitfinex-derivatives","BTCF0:USTF0",1746889404149,0.2894398,103590.0,103580.0,1.43135339]
["bitfinex-derivatives","BTCF0:USTF0",1746889407754,0.39869941,103590.0,103580.0,1.43135339]
["bitfinex-derivatives","BTCF0:USTF0",1746889412160,0.2894398,103590.0,103580.0,1.43135339]
["bitfinex-derivatives","BTCF0:USTF0",1746889412356,0.39869941,103590.0,103580.0,1.43135339]
["bitfinex-derivatives","BTCF0:USTF0",1746889412758,0.2894398,103590.0,103580.0,1.43135339]
["bitfinex-derivatives","BTCF0:USTF0",1746889413061,0.39869941,103590.0,103580.0,1.43135339]
["bitfinex-derivatives","BTCF0:USTF0",1746889413562,0.2894398,103590.0,103580.0,1.43135339]
["bitfinex-derivatives","BTCF0:USTF0",1746889416265,0.2894398,103590.0,103580.0,1.38309029]
["bitfinex-derivatives","BTCF0:USTF0",1746889416459,0.2894398,103590.0,103580.0,1.35029029]
["bitfinex-derivatives","BTCF0:USTF0",1746889416660,0.39869941,103590.0,103580.0,1.35029029]
["bitfinex-derivatives","BTCF0:USTF0",1746889416970,0.2894398,103590.0,103580.0,1.35029029]
["bitfinex-derivatives","BTCF0:USTF0",1746889417267,0.39869941,103590.0,103580.0,1.35029029]
["bitfinex-derivatives","BTCF0:USTF0",1746889417467,0.39869941,103590.0,103580.0,0.62869029]
["bitfinex-derivatives","BTCF0:USTF0",1746889417670,0.39869941,103590.0,103580.0,0.98949029]
["bitfinex-derivatives","BTCF0:USTF0",1746889418767,0.2894398,103590.0,103580.0,0.98949029]
["bitfinex-derivatives","BTCF0:USTF0",1746889419073,0.39869941,103590.0,103580.0,0.98949029]
["bitfinex-derivatives","BTCF0:USTF0",1746889427176,0.2894398,103590.0,103580.0,0.98949029]
["bitfinex-derivatives","BTCF0:USTF0",1746889427376,0.39869941,103590.0,103580.0,0.98949029]
["bitfinex-derivatives","BTCF0:USTF0",1746889427872,0.39869941,103590.0,103580.0,0.62869029]
["bitfinex-derivatives","BTCF0:USTF0",1746889428068,0.39869941,103590.0,103580.0,0.98949029]
["bitfinex-derivatives","BTCF0:USTF0",1746889434071,0.2894398,103590.0,103580.0,0.98949029]
["bitfinex-derivatives","BTCF0:USTF0",1746889439276,0.39869941,103590.0,103580.0,0.98949029]
["bitfinex-derivatives","BTCF0:USTF0",1746889439987,0.2894398,103590.0,103580.0,0.98949029]
["bitfinex-derivatives","BTCF0:USTF0",1746889442182,0.2894398,103590.0,103580.0,0.62869029]
["bitfinex-derivatives","BTCF0:USTF0",1746889442382,0.2894398,103590.0,103580.0,0.98949029]
["bitfinex-derivatives","BTCF0:USTF0",1746889445982,0.2894398,103590.0,103580.0,0.38784879]
["bitfinex-derivatives","BTCF0:USTF0",1746889445983,0.39869941,103590.0,103580.0,0.38784879]
["bitfinex-derivatives","BTCF0:USTF0",1746889446285,0.56469941,103590.0,103580.0,0.38784879]
["bitfinex-derivatives","BTCF0:USTF0",1746889449176,0.56469941,103590.0,103580.0,0.44894879]
["bitfinex-derivatives","BTCF0:USTF0",1746889451887,0.4554398,103590.0,103580.0,0.44894879]
["bitfinex-derivatives","BTCF0:USTF0",1746889452089,0.56469941,103590.0,103580.0,0.44894879]
["bitfinex-derivatives","BTCF0:USTF0",1746889454190,0.56469941,103590.0,103580.0,0.41814879]
["bitfinex-derivatives","BTCF0:USTF0",1746889455096,0.39869941,103590.0,103580.0,0.41814879]
["bitfinex-derivatives","BTCF0:USTF0",1746889456089,0.39869941,103590.0,103580.0,0.44914879]
["bitfinex-derivatives","BTCF0:USTF0",1746889460092,0.2894398,103590.0,103580.0,0.44914879]
["bitfinex-derivatives","BTCF0:USTF0",1746889460292,0.39869941,103590.0,103580.0,0.44914879]
["bitfinex-derivatives","BTCF0:USTF0",1746889461492,0.2894398,103590.0,103580.0,0.44914879]
["bitfinex-derivatives","BTCF0:USTF0",1746889462089,0.2894398,103590.0,103580.0,1.0852084]
["bitfinex-derivatives","BTCF0:USTF0",1746889462292,0.2894398,103590.0,103580.0,1.1176084]
["bitfinex-derivatives","BTCF0:USTF0",1746889464399,0.2894398,103590.0,103580.0,1.00834879]
["bitfinex-derivatives","BTCF0:USTF0",1746889465089,0.2894398,103590.0,103580.0,0.84234879]
["bitfinex-derivatives","BTCF0:USTF0",1746889466197,0.2894398,103590.0,103580.0,1.00834879]
["bitfinex-derivatives","BTCF0:USTF0",1746889466794,0.2570398,103590.0,103580.0,1.1176084]
["bitfinex-derivatives","BTCF0:USTF0",1746889473399,0.2570398,103590.0,103580.0,0.9516084]
["bitfinex-derivatives","BTCF0:USTF0",1746889474099,0.2570398,103590.0,103580.0,1.0828084]
["bitfinex-derivatives","BTCF0:USTF0",1746889480204,0.2570398,103590.0,103580.0,1.2488084]
["bitfinex-derivatives","BTCF0:USTF0",1746889481103,0.2570398,103590.0,103580.0,1.0828084]
["bitfinex-derivatives","BTCF0:USTF0",1746889482906,0.2886398,103590.0,103580.0,1.0828084]
["bitfinex-derivatives","BTCF0:USTF0",1746889483907,0.2886398,103590.0,103580.0,1.2140484]
["bitfinex-derivatives","BTCF0:USTF0",1746889484507,0.2886398,103590.0,103580.0,0.8532484]
["bitfinex-derivatives","BTCF0:USTF0",1746889484707,0.2886398,103590.0,103580.0,1.2140484]
["bitfinex-derivatives","BTCF0:USTF0",1746889485511,0.2886398,103590.0,103580.0,0.8532484]
["bitfinex-derivatives","BTCF0:USTF0",1746889485811,0.2886398,103590.0,103580.0,1.2140484]
["bitfinex-derivatives","BTCF0:USTF0",1746889488212,0.2886398,103590.0,103580.0,0.8532484]
["bitfinex-derivatives","BTCF0:USTF0",1746889488415,0.2886398,103590.0,103580.0,1.2140484]
["bitfinex-derivatives","BTCF0:USTF0",1746889493617,0.2886398,103590.0,103580.0,1.10478879]
["bitfinex-derivatives","BTCF0:USTF0",1746889493822,0.2886398,103590.0,103580.0,1.2140484]
["bitfinex-derivatives","BTCF0:USTF0",1746889494312,0.2886398,103590.0,103580.0,1.10478879]
["bitfinex-derivatives","BTCF0:USTF0",1746889494512,0.2886398,103590.0,103580.0,1.2140484]
["bitfinex-derivatives","BTCF0:USTF0",1746889496410,0.2886398,103590.0,103580.0,1.07238879]
["bitfinex-derivatives","BTCF0:USTF0",1746889496609,0.2886398,103590.0,103580.0,1.1816484]
["bitfinex-derivatives","BTCF0:USTF0",1746889499518,0.2886398,103590.0,103580.0,1.07238879]
["bitfinex-derivatives","BTCF0:USTF0",1746889502121,0.92469941,103590.0,103580.0,0.51880879]
["bitfinex-derivatives","BTCF0:USTF0",1746889502317,0.92469941,103590.0,103580.0,0.14654839]
["bitfinex-derivatives","BTCF0:USTF0",1746889502621,0.1930771,103570.0,103560.0,0.93850798]
["bitfinex-derivatives","BTCF0:USTF0",1746889502816,0.30233671,103570.0,103560.0,1.26678158]
["bitfinex-derivatives","BTCF0:USTF0",1746889503012,0.36643671,103570.0,103560.0,1.13582158]
["bitfinex-derivatives","BTCF0:USTF0",1746889503218,0.36643671,103570.0,103560.0,1.23236065]
["bitfinex-derivatives","BTCF0:USTF0",1746889503818,0.36643671,103570.0,103560.0,1.23636065]
["bitfinex-derivatives","BTCF0:USTF0",1746889504219,0.53343671,103570.0,103560.0,1.24036065]
["bitfinex-derivatives","BTCF0:USTF0",1746889505623,0.89423671,103570.0,103560.0,0.62876627]
["bitfinex-derivatives","BTCF0:USTF0",1746889505824,0.92713671,103570.0,103560.0,0.62876627]
["bitfinex-derivatives","BTCF0:USTF0",1746889506024,0.92713671,103570.0,103560.0,0.51532398]
["bitfinex-derivatives","BTCF0:USTF0",1746889506625,0.92713671,103570.0,103560.0,0.32224318]
["bitfinex-derivatives","BTCF0:USTF0",1746889506825,0.92713671,103570.0,103560.0,0.22568547]
["bitfinex-derivatives","BTCF0:USTF0",1746889509317,0.92713671,103570.0,103560.0,0.41878117]
["bitfinex-derivatives","BTCF0:USTF0",1746889509722,0.92713671,103570.0,103560.0,0.22568547]
["bitfinex-derivatives","BTCF0:USTF0",1746889510319,1.03639632,103570.0,103560.0,0.15568547]
["bitfinex-derivatives","BTCF0:USTF0",1746889510519,1.16735632,103570.0,103560.0,0.15568547]
["bitfinex-derivatives","BTCF0:USTF0",1746889511923,1.16635632,103570.0,103560.0,0.15168547]
["bitfinex-derivatives","BTCF0:USTF0",1746889512124,1.51291232,103570.0,103560.0,0.12439527]
["bitfinex-derivatives","BTCF0:USTF0",1746889513429,0.1930957,103560.0,103550.0,0.19697695]
["bitfinex-derivatives","BTCF0:USTF0",1746889513731,0.96635492,103560.0,103550.0,0.19697695]
["bitfinex-derivatives","BTCF0:USTF0",1746889513925,1.31292292,103560.0,103550.0,0.19697695]
["bitfinex-derivatives","BTCF0:USTF0",1746889514129,1.47892292,103560.0,103550.0,0.19697695]
["bitfinex-derivatives","BTCF0:USTF0",1746889514430,1.47892292,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889514625,1.47992292,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889516234,1.53915292,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889516533,1.54115292,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889517236,1.55064565,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889517536,1.65990526,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889517833,2.34140526,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889518335,2.09140526,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889520039,1.97265292,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889520431,1.98209433,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889521335,1.97265292,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889523137,2.00515292,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889524137,1.87431292,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889524337,2.00507292,103560.0,103550.0,0.21160724]
["bitfinex-derivatives","BTCF0:USTF0",1746889524833,2.00507292,103560.0,103550.0,0.01463029]
["bitfinex-derivatives","BTCF0:USTF0",1746889526639,1.90850492,103560.0,103550.0,0.01463029]
["bitfinex-derivatives","BTCF0:USTF0",1746889528839,2.37856453,103560.0,103550.0,0.01463029]
["bitfinex-derivatives","BTCF0:USTF0",1746889529637,0.193133,103540.0,103530.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1746889529840,1.50395183,103540.0,103530.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1746889530037,1.48789222,103540.0,103530.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1746889530240,1.65389222,103540.0,103530.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1746889530940,1.65389222,103540.0,103530.0,0.00696001]
["bitfinex-derivatives","BTCF0:USTF0",1746889531142,1.270373,103540.0,103530.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1746889531333,1.48889222,103540.0,103530.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1746889531534,1.48889222,103540.0,103530.0,0.10556001]
["bitfinex-derivatives","BTCF0:USTF0",1746889531935,1.22745222,103540.0,103530.0,0.29871171]
["bitfinex-derivatives","BTCF0:USTF0",1746889532141,1.48889222,103540.0,103530.0,0.29871171]
["bitfinex-derivatives","BTCF0:USTF0",1746889532534,1.48889222,103540.0,103530.0,0.10556001]
["bitfinex-derivatives","BTCF0:USTF0",1746889535345,1.65489222,103540.0,103530.0,0.10556001]
["bitfinex-derivatives","BTCF0:USTF0",1746889536243,1.48889222,103540.0,103530.0,0.10556001]
["bitfinex-derivatives","BTCF0:USTF0",1746889540050,1.32657222,103540.0,103530.0,0.29871171]
["bitfinex-derivatives","BTCF0:USTF0",1746889540243,1.45725222,103540.0,103530.0,0.27156001]
["bitfinex-derivatives","BTCF0:USTF0",1746889540445,1.48885222,103540.0,103530.0,0.27156001]
["bitfinex-derivatives","BTCF0:USTF0",1746889541341,1.45725222,103540.0,103530.0,0.27156001]
["bitfinex-derivatives","BTCF0:USTF0",1746889541744,1.45725222,103540.0,103530.0,0.28627404]
["bitfinex-derivatives","BTCF0:USTF0",1746889543945,1.42615222,103540.0,103530.0,0.28627404]
["bitfinex-derivatives","BTCF0:USTF0",1746889544248,1.42615222,103540.0,103530.0,0.12027404]
["bitfinex-derivatives","BTCF0:USTF0",1746889544752,1.45625222,103540.0,103530.0,0.12027404]
["bitfinex-derivatives","BTCF0:USTF0",1746889546554,1.48795222,103540.0,103530.0,0.12027404]
["bitfinex-derivatives","BTCF0:USTF0",1746889550157,1.48795222,103540.0,103530.0,0.10556001]
["bitfinex-derivatives","BTCF0:USTF0",1746889550356,0.76635222,103540.0,103530.0,0.10556001]
["bitfinex-derivatives","BTCF0:USTF0",1746889550557,1.12715222,103540.0,103530.0,0.10556001]
["bitfinex-derivatives","BTCF0:USTF0",1746889551951,1.12715222,103540.0,103530.0,0.04076001]
["bitfinex-derivatives","BTCF0:USTF0",1746889552749,1.12715222,103540.0,103530.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1746889553159,1.29315222,103540.0,103530.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1746889553959,1.29315222,103540.0,103530.0,0.04036001]
["bitfinex-derivatives","BTCF0:USTF0",1746889554256,1.12715222,103540.0,103530.0,0.07246001]
["bitfinex-derivatives","BTCF0:USTF0",1746889556255,1.29315222,103540.0,103530.0,0.07246001]
["bitfinex-derivatives","BTCF0:USTF0",1746889556451,1.29315222,103540.0,103530.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1746889557158,1.12715222,103540.0,103530.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1746889560158,1.14437222,103540.0,103530.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1746889560463,0.664453,103540.0,103530.0,0.20311171]
["bitfinex-derivatives","BTCF0:USTF0",1746889560657,0.41291261,103540.0,103530.0,0.65801171]
["bitfinex-derivatives","BTCF0:USTF0",1746889560857,0.41291261,103540.0,103530.0,0.29721171]
["bitfinex-derivatives","BTCF0:USTF0",1746889561054,0.52217222,103540.0,103530.0,0.10406001]
["bitfinex-derivatives","BTCF0:USTF0",1746889561264,0.58142222,103540.0,103530.0,0.10406001]
["bitfinex-derivatives","BTCF0:USTF0",1746889561458,0.94222222,103540.0,103530.0,0.29721171]
["bitfinex-derivatives","BTCF0:USTF0",1746889561860,0.723703,103540.0,103530.0,0.31197192]
["bitfinex-derivatives","BTCF0:USTF0",1746889562060,0.94222222,103540.0,103530.0,0.11882022]
["bitfinex-derivatives","BTCF0:USTF0",1746889563766,0.94222222,103540.0,103530.0,0.08712022]
["bitfinex-derivatives","BTCF0:USTF0",1746889564064,0.94222222,103540.0,103530.0,0.05692022]
["bitfinex-derivatives","BTCF0:USTF0",1746889565165,0.94222222,103540.0,103530.0,0.05691232]
["bitfinex-derivatives","BTCF0:USTF0",1746889566153,0.94222222,103540.0,103530.0,0.02471232]
["bitfinex-derivatives","BTCF0:USTF0",1746889581576,1.05148183,103540.0,103530.0,0.02471232]
["bitfinex-derivatives","BTCF0:USTF0",1746889582171,1.10822222,103540.0,103530.0,0.02471232]
["bitfinex-derivatives","BTCF0:USTF0",1746889583077,1.21748183,103540.0,103530.0,0.02471232]
["bitfinex-derivatives","BTCF0:USTF0",1746889583676,1.10822222,103540.0,103530.0,0.02471232]
["bitfinex-derivatives","BTCF0:USTF0",1746889584465,1.21748183,103540.0,103530.0,0.02471232]
["bitfinex-derivatives","BTCF0:USTF0",1746889585576,1.10822222,103540.0,103530.0,0.02471232]
["bitfinex-derivatives","BTCF0:USTF0",1746889586676,1.21748183,103540.0,103530.0,0.02471232]
["bitfinex-derivatives","BTCF0:USTF0",1746889586876,1.10822222,103540.0,103530.0,0.02471232]
["bitfinex-derivatives","BTCF0:USTF0",1746889587179,0.94222222,103540.0,103530.0,0.02471232]
["bitfinex-derivatives","BTCF0:USTF0",1746889588281,1.10822222,103540.0,103530.0,0.02471232]
["bitfinex-derivatives","BTCF0:USTF0",1746889588977,1.10822222,103540.0,103530.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1746889589178,1.05148183,103540.0,103530.0,0.02486607]
["bitfinex-derivatives","BTCF0:USTF0",1746889595484,1.41228183,103540.0,103530.0,0.02486607]
["bitfinex-derivatives","BTCF0:USTF0",1746889599181,1.50886583,103540.0,103530.0,0.01490606]
["bitfinex-derivatives","BTCF0:USTF0",1746889599384,0.1931703,103520.0,103510.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746889599581,1.26352952,103520.0,103510.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746889599783,1.36012952,103520.0,103510.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746889600572,1.32852952,103520.0,103510.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746889600777,1.19928952,103520.0,103510.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746889601072,1.60170913,103520.0,103510.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746889601784,1.49244952,103520.0,103510.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746889602176,1.61893913,103520.0,103510.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746889602786,1.67821913,103520.0,103510.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746889603785,1.67721913,103520.0,103510.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746889603974,1.68121913,103520.0,103510.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746889604486,1.67921913,103520.0,103510.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746889604987,1.56995952,103520.0,103510.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746889605174,1.57095952,103520.0,103510.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746889605784,1.57095952,103520.0,103510.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746889605984,1.56895952,103520.0,103510.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746889606288,1.56895952,103520.0,103510.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1746889606482,1.56895952,103520.0,103510.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1746889606987,1.87895952,103520.0,103510.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1746889609394,1.6604403,103520.0,103510.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1746889609588,1.87895952,103520.0,103510.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1746889611690,1.87895952,103520.0,103510.0,0.27860408]
["bitfinex-derivatives","BTCF0:USTF0",1746889614494,1.87895952,103520.0,103510.0,0.27760408]
["bitfinex-derivatives","BTCF0:USTF0",1746889614695,1.88095952,103520.0,103510.0,0.27760408]
["bitfinex-derivatives","BTCF0:USTF0",1746889615295,1.87895952,103520.0,103510.0,0.27760408]
["bitfinex-derivatives","BTCF0:USTF0",1746889615495,1.87895952,103520.0,103510.0,0.27860408]
["bitfinex-derivatives","BTCF0:USTF0",1746889620397,1.6604403,103520.0,103510.0,0.27860408]
["bitfinex-derivatives","BTCF0:USTF0",1746889620594,1.3341803,103520.0,103510.0,0.49179308]
["bitfinex-derivatives","BTCF0:USTF0",1746889620790,1.14343991,103520.0,103510.0,0.29860408]
["bitfinex-derivatives","BTCF0:USTF0",1746889620992,1.33343991,103520.0,103510.0,0.29860408]
["bitfinex-derivatives","BTCF0:USTF0",1746889621301,1.44269952,103520.0,103510.0,0.49179308]
["bitfinex-derivatives","BTCF0:USTF0",1746889621597,1.33343991,103520.0,103510.0,0.49179308]
["bitfinex-derivatives","BTCF0:USTF0",1746889622097,0.94173991,103520.0,103510.0,0.58839743]
["bitfinex-derivatives","BTCF0:USTF0",1746889623401,0.58093991,103520.0,103510.0,0.58839743]
["bitfinex-derivatives","BTCF0:USTF0",1746889623697,0.4716803,103520.0,103510.0,0.94919743]
["bitfinex-derivatives","BTCF0:USTF0",1746889624296,0.2716803,103520.0,103510.0,1.05845704]
["bitfinex-derivatives","BTCF0:USTF0",1746889624492,0.2716803,103520.0,103510.0,0.94919743]
["bitfinex-derivatives","BTCF0:USTF0",1746889624804,0.2816803,103520.0,103510.0,0.94919743]
["bitfinex-derivatives","BTCF0:USTF0",1746889624995,0.2716803,103520.0,103510.0,0.94919743]
["bitfinex-derivatives","BTCF0:USTF0",1746889625795,0.08851,103520.0,103510.0,1.05845704]
["bitfinex-derivatives","BTCF0:USTF0",1746889626101,0.2716803,103520.0,103510.0,1.24506104]
["bitfinex-derivatives","BTCF0:USTF0",1746889626689,0.2716803,103520.0,103510.0,1.22995696]
["bitfinex-derivatives","BTCF0:USTF0",1746889627001,0.2716803,103520.0,103510.0,1.24452939]
["bitfinex-derivatives","BTCF0:USTF0",1746889627397,0.2716803,103520.0,103510.0,1.13526978]
["bitfinex-derivatives","BTCF0:USTF0",1746889627598,0.2716803,103520.0,103510.0,1.24452939]
["bitfinex-derivatives","BTCF0:USTF0",1746889628301,0.2716803,103520.0,103510.0,1.11526978]
["bitfinex-derivatives","BTCF0:USTF0",1746889628496,0.2716803,103520.0,103510.0,1.46452939]
["bitfinex-derivatives","BTCF0:USTF0",1746889629705,0.2716803,103520.0,103510.0,1.35526978]
["bitfinex-derivatives","BTCF0:USTF0",1746889630505,0.2716803,103520.0,103510.0,1.46452939]
["bitfinex-derivatives","BTCF0:USTF0",1746889630706,0.2716803,103520.0,103510.0,1.35526978]
["bitfinex-derivatives","BTCF0:USTF0",1746889634504,0.3024803,103520.0,103510.0,1.35526978]
["bitfinex-derivatives","BTCF0:USTF0",1746889634905,0.3024803,103520.0,103510.0,1.46452939]
["bitfinex-derivatives","BTCF0:USTF0",1746889635406,0.41173991,103520.0,103510.0,1.26526978]
["bitfinex-derivatives","BTCF0:USTF0",1746889635605,0.41173991,103520.0,103510.0,1.16866578]
["bitfinex-derivatives","BTCF0:USTF0",1746889636321,0.3024803,103520.0,103510.0,1.16866578]
["bitfinex-derivatives","BTCF0:USTF0",1746889636513,0.41173991,103520.0,103510.0,1.16866578]
["bitfinex-derivatives","BTCF0:USTF0",1746889637613,0.3024803,103520.0,103510.0,1.16866578]
["bitfinex-derivatives","BTCF0:USTF0",1746889641415,0.3024803,103520.0,103510.0,1.27792539]
["bitfinex-derivatives","BTCF0:USTF0",1746889641611,0.07851,103520.0,103510.0,1.27792539]
["bitfinex-derivatives","BTCF0:USTF0",1746889641809,0.2716803,103520.0,103510.0,1.27792539]
["bitfinex-derivatives","BTCF0:USTF0",1746889642410,0.3045803,103520.0,103510.0,2.77792539]
["bitfinex-derivatives","BTCF0:USTF0",1746889642614,0.11141,103520.0,103510.0,2.90804539]
["bitfinex-derivatives","BTCF0:USTF0",1746889642814,0.3045803,103520.0,103510.0,2.90804539]
["bitfinex-derivatives","BTCF0:USTF0",1746889643713,0.11141,103520.0,103510.0,2.90804539]
["bitfinex-derivatives","BTCF0:USTF0",1746889644418,0.11141,103520.0,103510.0,2.89347296]
["bitfinex-derivatives","BTCF0:USTF0",1746889645423,0.11141,103520.0,103510.0,2.99007696]
["bitfinex-derivatives","BTCF0:USTF0",1746889646320,0.11141,103520.0,103510.0,2.88081735]
["bitfinex-derivatives","BTCF0:USTF0",1746889646522,0.11141,103520.0,103510.0,2.99007696]
["bitfinex-derivatives","BTCF0:USTF0",1746889647620,0.0301,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746889647819,0.3695029,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746889648126,0.4003029,103540.0,103530.0,0.8220517]
["bitfinex-derivatives","BTCF0:USTF0",1746889648316,0.4003029,103540.0,103530.0,0.91865605]
["bitfinex-derivatives","BTCF0:USTF0",1746889649721,0.4013029,103540.0,103530.0,0.91865605]
["bitfinex-derivatives","BTCF0:USTF0",1746889650420,0.4033029,103540.0,103530.0,0.91865605]
["bitfinex-derivatives","BTCF0:USTF0",1746889650625,0.3550167,103540.0,103530.0,0.91865605]
["bitfinex-derivatives","BTCF0:USTF0",1746889650818,0.3872167,103540.0,103530.0,0.91865605]
["bitfinex-derivatives","BTCF0:USTF0",1746889651331,0.49647631,103540.0,103530.0,0.91865605]
["bitfinex-derivatives","BTCF0:USTF0",1746889652215,0.3872167,103540.0,103530.0,0.91865605]
["bitfinex-derivatives","BTCF0:USTF0",1746889652416,0.49647631,103540.0,103530.0,0.91865605]
["bitfinex-derivatives","BTCF0:USTF0",1746889655225,0.49647631,103540.0,103530.0,0.55785605]
["bitfinex-derivatives","BTCF0:USTF0",1746889655525,0.49647631,103540.0,103530.0,0.52745605]
["bitfinex-derivatives","BTCF0:USTF0",1746889656426,0.49647631,103540.0,103530.0,0.49625605]
["bitfinex-derivatives","BTCF0:USTF0",1746889658029,0.3872167,103540.0,103530.0,0.49625605]
["bitfinex-derivatives","BTCF0:USTF0",1746889658227,0.49647631,103540.0,103530.0,0.49625605]
["bitfinex-derivatives","BTCF0:USTF0",1746889659530,0.60573592,103540.0,103530.0,0.49625605]
["bitfinex-derivatives","BTCF0:USTF0",1746889659721,0.96653592,103540.0,103530.0,0.59583605]
["bitfinex-derivatives","BTCF0:USTF0",1746889660126,0.96653592,103540.0,103530.0,0.42983605]
["bitfinex-derivatives","BTCF0:USTF0",1746889665535,0.85727631,103540.0,103530.0,0.42983605]
["bitfinex-derivatives","BTCF0:USTF0",1746889665834,0.96653592,103540.0,103530.0,0.42983605]
["bitfinex-derivatives","BTCF0:USTF0",1746889668334,0.96653592,103540.0,103530.0,0.46263605]
["bitfinex-derivatives","BTCF0:USTF0",1746889668536,0.85727631,103540.0,103530.0,0.46263605]
["bitfinex-derivatives","BTCF0:USTF0",1746889668835,0.96653592,103540.0,103530.0,0.42983605]
["bitfinex-derivatives","BTCF0:USTF0",1746889671035,0.96653592,103540.0,103530.0,0.46123605]
["bitfinex-derivatives","BTCF0:USTF0",1746889673537,0.85727631,103540.0,103530.0,0.46123605]
["bitfinex-derivatives","BTCF0:USTF0",1746889675131,0.85727631,103540.0,103530.0,0.49403605]
["bitfinex-derivatives","BTCF0:USTF0",1746889677039,0.85727631,103540.0,103530.0,0.52573605]
["bitfinex-derivatives","BTCF0:USTF0",1746889684742,0.85727631,103540.0,103530.0,0.26808435]
["bitfinex-derivatives","BTCF0:USTF0",1746889684932,0.85727631,103540.0,103530.0,0.3232317]
["bitfinex-derivatives","BTCF0:USTF0",1746889684933,0.96653592,103540.0,103530.0,0.3232317]
["bitfinex-derivatives","BTCF0:USTF0",1746889685138,1.13253592,103540.0,103530.0,0.3232317]
["bitfinex-derivatives","BTCF0:USTF0",1746889685438,1.13253592,103540.0,103530.0,0.3550317]
["bitfinex-derivatives","BTCF0:USTF0",1746889686048,1.13253592,103540.0,103530.0,0.3232317]
["bitfinex-derivatives","BTCF0:USTF0",1746889686239,0.96653592,103540.0,103530.0,0.3232317]
["bitfinex-derivatives","BTCF0:USTF0",1746889686439,0.96653592,103540.0,103530.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1746889686645,0.96653592,103540.0,103530.0,0.3232317]
["bitfinex-derivatives","BTCF0:USTF0",1746889686943,0.96653592,103540.0,103530.0,0.3558317]
["bitfinex-derivatives","BTCF0:USTF0",1746889687536,0.7480167,103540.0,103530.0,0.3558317]
["bitfinex-derivatives","BTCF0:USTF0",1746889687750,0.85727631,103540.0,103530.0,0.3558317]
["bitfinex-derivatives","BTCF0:USTF0",1746889687944,0.85727631,103540.0,103530.0,0.3874317]
["bitfinex-derivatives","BTCF0:USTF0",1746889688345,0.85727631,103540.0,103530.0,0.4192317]
["bitfinex-derivatives","BTCF0:USTF0",1746889689049,0.7480167,103540.0,103530.0,0.4192317]
["bitfinex-derivatives","BTCF0:USTF0",1746889689251,0.85727631,103540.0,103530.0,0.4192317]
["bitfinex-derivatives","BTCF0:USTF0",1746889690149,0.85727631,103540.0,103530.0,0.5852317]
["bitfinex-derivatives","BTCF0:USTF0",1746889693854,0.7480167,103540.0,103530.0,0.5852317]
["bitfinex-derivatives","BTCF0:USTF0",1746889694053,0.85727631,103540.0,103530.0,0.5852317]
["bitfinex-derivatives","BTCF0:USTF0",1746889697260,0.85727631,103540.0,103530.0,0.4551517]
["bitfinex-derivatives","BTCF0:USTF0",1746889697956,0.7480167,103540.0,103530.0,0.4551517]
["bitfinex-derivatives","BTCF0:USTF0",1746889698154,0.85727631,103540.0,103530.0,0.4551517]
["bitfinex-derivatives","BTCF0:USTF0",1746889705558,0.49647631,103540.0,103530.0,0.4551517]
["bitfinex-derivatives","BTCF0:USTF0",1746889705759,0.85727631,103540.0,103530.0,0.4551517]
["bitfinex-derivatives","BTCF0:USTF0",1746889711065,0.49647631,103540.0,103530.0,0.4551517]
["bitfinex-derivatives","BTCF0:USTF0",1746889711265,0.85727631,103540.0,103530.0,0.4551517]
["bitfinex-derivatives","BTCF0:USTF0",1746889715861,0.49647631,103540.0,103530.0,0.4551517]
["bitfinex-derivatives","BTCF0:USTF0",1746889716054,0.85727631,103540.0,103530.0,0.4551517]
["bitfinex-derivatives","BTCF0:USTF0",1746889716465,0.96653592,103540.0,103530.0,0.4551517]
["bitfinex-derivatives","BTCF0:USTF0",1746889716662,0.96653592,103540.0,103530.0,0.4233517]
["bitfinex-derivatives","BTCF0:USTF0",1746889718060,0.96653592,103540.0,103530.0,0.5893517]
["bitfinex-derivatives","BTCF0:USTF0",1746889718270,0.96653592,103540.0,103530.0,0.4233517]
["bitfinex-derivatives","BTCF0:USTF0",1746889720066,0.96653592,103540.0,103530.0,0.2573517]
["bitfinex-derivatives","BTCF0:USTF0",1746889726380,0.96653592,103540.0,103530.0,0.2257517]
["bitfinex-derivatives","BTCF0:USTF0",1746889726567,0.96653592,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746889727164,0.96653592,103540.0,103530.0,0.2243517]
["bitfinex-derivatives","BTCF0:USTF0",1746889730669,0.85727631,103540.0,103530.0,0.2243517]
["bitfinex-derivatives","BTCF0:USTF0",1746889730867,0.7480167,103540.0,103530.0,0.2243517]
["bitfinex-derivatives","BTCF0:USTF0",1746889731061,0.85727631,103540.0,103530.0,0.4518517]
["bitfinex-derivatives","BTCF0:USTF0",1746889734581,0.7480167,103540.0,103530.0,0.4518517]
["bitfinex-derivatives","BTCF0:USTF0",1746889734772,0.3074309,103540.0,103530.0,0.91923739]
["bitfinex-derivatives","BTCF0:USTF0",1746889736282,0.2766309,103540.0,103530.0,0.91923739]
["bitfinex-derivatives","BTCF0:USTF0",1746889737373,0.2444309,103540.0,103530.0,0.91923739]
["bitfinex-derivatives","BTCF0:USTF0",1746889737979,0.001,103540.0,103530.0,1.028497]
["bitfinex-derivatives","BTCF0:USTF0",1746889738181,0.001,103540.0,103530.0,1.519497]
["bitfinex-derivatives","BTCF0:USTF0",1746889738377,0.3205878,103550.0,103540.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1746889738577,0.3205878,103550.0,103540.0,0.465773]
["bitfinex-derivatives","BTCF0:USTF0",1746889738968,0.3205878,103550.0,103540.0,0.56235869]
["bitfinex-derivatives","BTCF0:USTF0",1746889739279,0.3205878,103550.0,103540.0,0.72835869]
["bitfinex-derivatives","BTCF0:USTF0",1746889739480,0.3215878,103550.0,103540.0,0.72835869]
["bitfinex-derivatives","BTCF0:USTF0",1746889739680,0.3225878,103550.0,103540.0,1.08915869]
["bitfinex-derivatives","BTCF0:USTF0",1746889741177,0.3225878,103550.0,103540.0,1.09861352]
["bitfinex-derivatives","BTCF0:USTF0",1746889741580,0.0329,103550.0,103540.0,1.20787313]
["bitfinex-derivatives","BTCF0:USTF0",1746889741883,0.1951144,103550.0,103540.0,1.20787313]
["bitfinex-derivatives","BTCF0:USTF0",1746889742083,0.1941144,103550.0,103540.0,1.20787313]
["bitfinex-derivatives","BTCF0:USTF0",1746889742284,0.1951144,103550.0,103540.0,1.20987313]
["bitfinex-derivatives","BTCF0:USTF0",1746889743183,0.1941144,103550.0,103540.0,1.20987313]
["bitfinex-derivatives","BTCF0:USTF0",1746889743388,0.2266144,103550.0,103540.0,1.21087313]
["bitfinex-derivatives","BTCF0:USTF0",1746889743582,0.2266144,103550.0,103540.0,1.10161352]
["bitfinex-derivatives","BTCF0:USTF0",1746889747183,0.36737401,103550.0,103540.0,1.10133352]
["bitfinex-derivatives","BTCF0:USTF0",1746889747383,0.39987401,103550.0,103540.0,1.10133352]
["bitfinex-derivatives","BTCF0:USTF0",1746889748091,0.39987401,103550.0,103540.0,0.93533352]
["bitfinex-derivatives","BTCF0:USTF0",1746889750189,0.39987401,103550.0,103540.0,1.10133352]
["bitfinex-derivatives","BTCF0:USTF0",1746889751890,0.2906144,103550.0,103540.0,1.10133352]
["bitfinex-derivatives","BTCF0:USTF0",1746889752090,0.39987401,103550.0,103540.0,1.10133352]
["bitfinex-derivatives","BTCF0:USTF0",1746889754096,0.39987401,103550.0,103540.0,0.93533352]
["bitfinex-derivatives","BTCF0:USTF0",1746889756794,0.39987401,103550.0,103540.0,0.57453352]
["bitfinex-derivatives","BTCF0:USTF0",1746889756985,0.39987401,103550.0,103540.0,0.93533352]
["bitfinex-derivatives","BTCF0:USTF0",1746889761498,0.39987401,103550.0,103540.0,0.57453352]
["bitfinex-derivatives","BTCF0:USTF0",1746889761696,0.39987401,103550.0,103540.0,0.93533352]
["bitfinex-derivatives","BTCF0:USTF0",1746889765596,0.39987401,103550.0,103540.0,0.57453352]
["bitfinex-derivatives","BTCF0:USTF0",1746889765797,0.39987401,103550.0,103540.0,0.93533352]
["bitfinex-derivatives","BTCF0:USTF0",1746889768097,0.39987401,103550.0,103540.0,0.57453352]
["bitfinex-derivatives","BTCF0:USTF0",1746889768293,0.39987401,103550.0,103540.0,0.93533352]
["bitfinex-derivatives","BTCF0:USTF0",1746889769698,0.76067401,103550.0,103540.0,0.57453352]
["bitfinex-derivatives","BTCF0:USTF0",1746889769901,0.39987401,103550.0,103540.0,0.57453352]
["bitfinex-derivatives","BTCF0:USTF0",1746889770100,0.39987401,103550.0,103540.0,0.54403352]
["bitfinex-derivatives","BTCF0:USTF0",1746889770304,0.39987401,103550.0,103540.0,0.57493352]
["bitfinex-derivatives","BTCF0:USTF0",1746889784302,0.2906144,103550.0,103540.0,0.57493352]
["bitfinex-derivatives","BTCF0:USTF0",1746889784502,0.39987401,103550.0,103540.0,0.57493352]
["bitfinex-derivatives","BTCF0:USTF0",1746889798425,0.39987401,103550.0,103540.0,0.56547869]
["bitfinex-derivatives","BTCF0:USTF0",1746889799828,0.76067401,103550.0,103540.0,0.56547869]
["bitfinex-derivatives","BTCF0:USTF0",1746889800929,0.39987401,103550.0,103540.0,0.56547869]
["bitfinex-derivatives","BTCF0:USTF0",1746889801129,0.56587401,103550.0,103540.0,0.56547869]
["bitfinex-derivatives","BTCF0:USTF0",1746889802128,0.4566144,103550.0,103540.0,0.56547869]
["bitfinex-derivatives","BTCF0:USTF0",1746889802328,0.39987401,103550.0,103540.0,0.56547869]
["bitfinex-derivatives","BTCF0:USTF0",1746889807029,0.39987401,103550.0,103540.0,0.43591869]
["bitfinex-derivatives","BTCF0:USTF0",1746889808833,0.2906144,103550.0,103540.0,0.43591869]
["bitfinex-derivatives","BTCF0:USTF0",1746889809043,0.39987401,103550.0,103540.0,0.43591869]
["bitfinex-derivatives","BTCF0:USTF0",1746889809333,0.39987401,103550.0,103540.0,0.60191869]
["bitfinex-derivatives","BTCF0:USTF0",1746889810140,0.39987401,103550.0,103540.0,0.43591869]
["bitfinex-derivatives","BTCF0:USTF0",1746889818447,0.2906144,103550.0,103540.0,0.43591869]
["bitfinex-derivatives","BTCF0:USTF0",1746889818745,0.39987401,103550.0,103540.0,0.43591869]
["bitfinex-derivatives","BTCF0:USTF0",1746889831049,0.39987401,103550.0,103540.0,0.60191869]
["bitfinex-derivatives","BTCF0:USTF0",1746889832157,0.39987401,103550.0,103540.0,0.43591869]
["bitfinex-derivatives","BTCF0:USTF0",1746889851363,0.39987401,103550.0,103540.0,0.21288569]
["bitfinex-derivatives","BTCF0:USTF0",1746889851666,0.99845362,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746889852166,1.16445362,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746889854364,0.9459344,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746889854666,1.16445362,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746889864270,1.05519401,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746889865769,1.16445362,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746889867468,1.05519401,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746889869068,1.48445362,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746889873684,1.63181,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746889875285,0.1931517,103530.0,103520.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746889875581,1.58163092,103530.0,103520.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746889875782,1.56757131,103530.0,103520.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746889876084,1.56757131,103530.0,103520.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746889876478,1.56957131,103530.0,103520.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1746889877278,1.56957131,103530.0,103520.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746889877585,1.56957131,103530.0,103520.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1746889877786,1.56857131,103530.0,103520.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1746889878085,1.57157131,103530.0,103520.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1746889878386,1.68083092,103530.0,103520.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1746889878585,1.57057131,103530.0,103520.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1746889878884,1.58021856,103530.0,103520.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1746889879084,1.58021856,103530.0,103520.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746889879485,1.57821856,103530.0,103520.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746889879684,1.81028817,103530.0,103520.0,0.0024681]
["bitfinex-derivatives","BTCF0:USTF0",1746889879882,1.81028817,103530.0,103510.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746889879883,0.1931703,103520.0,103510.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746889880079,1.23618952,103520.0,103510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746889880693,1.23618952,103520.0,103510.0,0.04703224]
["bitfinex-derivatives","BTCF0:USTF0",1746889880997,1.0176703,103520.0,103510.0,0.04703224]
["bitfinex-derivatives","BTCF0:USTF0",1746889881297,1.23618952,103520.0,103510.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746889881899,1.23718952,103520.0,103510.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1746889882397,1.23718952,103520.0,103510.0,0.2757165]
["bitfinex-derivatives","BTCF0:USTF0",1746889882802,1.23818952,103520.0,103510.0,0.2787165]
["bitfinex-derivatives","BTCF0:USTF0",1746889883098,1.23818952,103520.0,103510.0,0.3099165]
["bitfinex-derivatives","BTCF0:USTF0",1746889883495,1.0196703,103520.0,103510.0,0.3099165]
["bitfinex-derivatives","BTCF0:USTF0",1746889883694,1.09632991,103520.0,103510.0,0.3099165]
["bitfinex-derivatives","BTCF0:USTF0",1746889883892,1.24368629,103520.0,103510.0,0.3099165]
["bitfinex-derivatives","BTCF0:USTF0",1746889884099,1.24368629,103520.0,103510.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746889884699,1.13442668,103520.0,103510.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746889884893,1.24368629,103520.0,103510.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746889887497,1.21903588,103520.0,103510.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746889887703,1.32829549,103520.0,103510.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746889889606,1.10977627,103520.0,103510.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746889889903,1.21903588,103520.0,103510.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746889890104,1.24973588,103520.0,103510.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746889890708,1.35899549,103520.0,103510.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746889891300,1.14047627,103520.0,103510.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746889891606,1.35899549,103520.0,103510.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746889891807,1.23628952,103520.0,103510.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746889896106,1.35899549,103520.0,103510.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746889898111,1.21903588,103520.0,103510.0,0.488489]
["bitfinex-derivatives","BTCF0:USTF0",1746889898305,0.34857627,103520.0,103510.0,1.45515296]
["bitfinex-derivatives","BTCF0:USTF0",1746889898706,0.34857627,103520.0,103510.0,1.34589335]
["bitfinex-derivatives","BTCF0:USTF0",1746889899413,0.48783588,103520.0,103510.0,1.34589335]
["bitfinex-derivatives","BTCF0:USTF0",1746889899605,0.48783588,103520.0,103510.0,1.22589335]
["bitfinex-derivatives","BTCF0:USTF0",1746889903118,0.71933588,103520.0,103510.0,1.22589335]
["bitfinex-derivatives","BTCF0:USTF0",1746889903418,0.71933588,103520.0,103510.0,0.86509335]
["bitfinex-derivatives","BTCF0:USTF0",1746889903717,0.69488162,103520.0,103510.0,0.86509335]
["bitfinex-derivatives","BTCF0:USTF0",1746889910021,0.58562201,103520.0,103510.0,0.86509335]
["bitfinex-derivatives","BTCF0:USTF0",1746889910918,0.36095171,103520.0,103510.0,1.47115296]
["bitfinex-derivatives","BTCF0:USTF0",1746889911123,0.10025171,103520.0,103510.0,1.83115296]
["bitfinex-derivatives","BTCF0:USTF0",1746889911321,0.10025171,103520.0,103510.0,2.32633257]
["bitfinex-derivatives","BTCF0:USTF0",1746889911521,0.15290597,103530.0,103520.0,0.41168952]
["bitfinex-derivatives","BTCF0:USTF0",1746889911522,0.12270597,103530.0,103520.0,0.41168952]
["bitfinex-derivatives","BTCF0:USTF0",1746889911828,0.31585767,103530.0,103520.0,1.45578991]
["bitfinex-derivatives","BTCF0:USTF0",1746889912031,0.31585767,103530.0,103520.0,1.73698991]
["bitfinex-derivatives","BTCF0:USTF0",1746889912217,0.32585767,103530.0,103520.0,1.99959426]
["bitfinex-derivatives","BTCF0:USTF0",1746889912414,0.32585767,103530.0,103520.0,1.74959426]
["bitfinex-derivatives","BTCF0:USTF0",1746889912615,0.32585767,103530.0,103520.0,1.84619026]
["bitfinex-derivatives","BTCF0:USTF0",1746889913026,0.32685767,103530.0,103520.0,1.84819026]
["bitfinex-derivatives","BTCF0:USTF0",1746889913826,0.35795767,103530.0,103520.0,1.85219026]
["bitfinex-derivatives","BTCF0:USTF0",1746889914924,0.16480597,103530.0,103520.0,1.85219026]
["bitfinex-derivatives","BTCF0:USTF0",1746889915125,0.32785767,103530.0,103520.0,1.85219026]
["bitfinex-derivatives","BTCF0:USTF0",1746889915723,0.2051517,103530.0,103520.0,1.85219026]
["bitfinex-derivatives","BTCF0:USTF0",1746889916020,0.1951517,103530.0,103520.0,1.85219026]
["bitfinex-derivatives","BTCF0:USTF0",1746889916226,0.2051517,103530.0,103520.0,1.85219026]
["bitfinex-derivatives","BTCF0:USTF0",1746889916428,0.2361517,103530.0,103520.0,1.85219026]
["bitfinex-derivatives","BTCF0:USTF0",1746889916818,0.043,103530.0,103520.0,1.85219026]
["bitfinex-derivatives","BTCF0:USTF0",1746889917016,0.2361517,103530.0,103520.0,3.24293065]
["bitfinex-derivatives","BTCF0:USTF0",1746889917221,0.2361517,103530.0,103520.0,3.35219026]
["bitfinex-derivatives","BTCF0:USTF0",1746889917527,0.012,103530.0,103520.0,3.46144987]
["bitfinex-derivatives","BTCF0:USTF0",1746889918832,0.012,103530.0,103520.0,3.36485387]
["bitfinex-derivatives","BTCF0:USTF0",1746889919131,0.0449,103530.0,103520.0,3.35219026]
["bitfinex-derivatives","BTCF0:USTF0",1746889919325,0.002,103530.0,103520.0,3.46144987]
["bitfinex-derivatives","BTCF0:USTF0",1746889920931,0.012,103530.0,103520.0,3.46144987]
["bitfinex-derivatives","BTCF0:USTF0",1746889922427,0.29970926,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746889922731,0.10657516,103540.0,103530.0,1.08511131]
["bitfinex-derivatives","BTCF0:USTF0",1746889922924,0.10657516,103540.0,103530.0,1.11541131]
["bitfinex-derivatives","BTCF0:USTF0",1746889923125,0.10657516,103540.0,103530.0,2.87800633]
["bitfinex-derivatives","BTCF0:USTF0",1746889923726,0.10757516,103540.0,103530.0,2.88000633]
["bitfinex-derivatives","BTCF0:USTF0",1746889924129,0.10757516,103540.0,103530.0,3.10000633]
["bitfinex-derivatives","BTCF0:USTF0",1746889924725,0.10857516,103540.0,103530.0,3.10200633]
["bitfinex-derivatives","BTCF0:USTF0",1746889934143,0.10857516,103540.0,103530.0,2.99274672]
["bitfinex-derivatives","BTCF0:USTF0",1746889934332,0.10857516,103540.0,103530.0,3.10200633]
["bitfinex-derivatives","BTCF0:USTF0",1746889938243,0.0349,103540.0,103530.0,3.10200633]
["bitfinex-derivatives","BTCF0:USTF0",1746889939446,0.0665,103540.0,103530.0,3.10200633]
["bitfinex-derivatives","BTCF0:USTF0",1746889940547,0.0665,103540.0,103530.0,3.46280633]
["bitfinex-derivatives","BTCF0:USTF0",1746889941247,0.0978,103540.0,103530.0,3.46280633]
["bitfinex-derivatives","BTCF0:USTF0",1746889942346,0.17147516,103540.0,103530.0,3.46280633]
["bitfinex-derivatives","BTCF0:USTF0",1746889950452,1e-08,103540.0,103530.0,3.57206594]
["bitfinex-derivatives","BTCF0:USTF0",1746889950636,1e-08,103540.0,103530.0,3.46280633]
["bitfinex-derivatives","BTCF0:USTF0",1746889951853,1e-08,103540.0,103530.0,3.46080633]
["bitfinex-derivatives","BTCF0:USTF0",1746889952042,0.00100001,103540.0,103530.0,3.46380633]
["bitfinex-derivatives","BTCF0:USTF0",1746889952243,0.00200001,103540.0,103530.0,3.46580633]
["bitfinex-derivatives","BTCF0:USTF0",1746889952646,0.15440597,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746889952848,0.15440597,103550.0,103540.0,1.30055261]
["bitfinex-derivatives","BTCF0:USTF0",1746889952849,0.0317,103550.0,103540.0,1.30055261]
["bitfinex-derivatives","BTCF0:USTF0",1746889953148,0.0317,103550.0,103540.0,1.46655261]
["bitfinex-derivatives","BTCF0:USTF0",1746889953349,0.0317,103550.0,103540.0,1.88239791]
["bitfinex-derivatives","BTCF0:USTF0",1746889953851,0.0637,103550.0,103540.0,1.88139791]
["bitfinex-derivatives","BTCF0:USTF0",1746889954650,0.0637,103550.0,103540.0,3.38239791]
["bitfinex-derivatives","BTCF0:USTF0",1746889954852,0.0637,103550.0,103540.0,3.38439791]
["bitfinex-derivatives","BTCF0:USTF0",1746889975870,0.0637,103550.0,103540.0,3.16587869]
["bitfinex-derivatives","BTCF0:USTF0",1746889976069,0.0637,103550.0,103540.0,3.2751383]
["bitfinex-derivatives","BTCF0:USTF0",1746889976268,0.0637,103550.0,103540.0,3.38439791]
["bitfinex-derivatives","BTCF0:USTF0",1746889976570,0.0637,103550.0,103540.0,3.2751383]
["bitfinex-derivatives","BTCF0:USTF0",1746889980374,0.16210861,103550.0,103540.0,3.2751383]
["bitfinex-derivatives","BTCF0:USTF0",1746889981873,0.16210861,103550.0,103540.0,3.0103783]
["bitfinex-derivatives","BTCF0:USTF0",1746889982177,0.16210861,103550.0,103540.0,3.2702583]
["bitfinex-derivatives","BTCF0:USTF0",1746889982371,0.19380861,103550.0,103540.0,3.2702583]
["bitfinex-derivatives","BTCF0:USTF0",1746889986977,0.19380861,103550.0,103540.0,3.16099869]
["bitfinex-derivatives","BTCF0:USTF0",1746889987178,0.19380861,103550.0,103540.0,3.2702583]
["bitfinex-derivatives","BTCF0:USTF0",1746889990075,0.19380861,103550.0,103540.0,3.1042583]
["bitfinex-derivatives","BTCF0:USTF0",1746889991083,0.19380861,103550.0,103540.0,3.2702583]
["bitfinex-derivatives","BTCF0:USTF0",1746889992384,0.19380861,103550.0,103540.0,2.9094583]
["bitfinex-derivatives","BTCF0:USTF0",1746889992686,0.19380861,103550.0,103540.0,3.6310583]
["bitfinex-derivatives","BTCF0:USTF0",1746889997486,0.19380861,103550.0,103540.0,2.9094583]
["bitfinex-derivatives","BTCF0:USTF0",1746889997693,0.19380861,103550.0,103540.0,3.6310583]
["bitfinex-derivatives","BTCF0:USTF0",1746890005291,0.16210861,103550.0,103540.0,3.6310583]
["bitfinex-derivatives","BTCF0:USTF0",1746890006297,0.16210861,103550.0,103540.0,3.52179869]
["bitfinex-derivatives","BTCF0:USTF0",1746890006688,0.16210861,103550.0,103540.0,3.6310583]
["bitfinex-derivatives","BTCF0:USTF0",1746890008999,0.13040861,103550.0,103540.0,3.6310583]
["bitfinex-derivatives","BTCF0:USTF0",1746890009586,0.13040861,103550.0,103540.0,3.74031791]
["bitfinex-derivatives","BTCF0:USTF0",1746890011402,0.13040861,103550.0,103540.0,3.52179869]
["bitfinex-derivatives","BTCF0:USTF0",1746890011698,0.13040861,103550.0,103540.0,3.74031791]
["bitfinex-derivatives","BTCF0:USTF0",1746890011998,0.13040861,103550.0,103540.0,3.6310583]
["bitfinex-derivatives","BTCF0:USTF0",1746890012201,0.13040861,103550.0,103540.0,3.52179869]
["bitfinex-derivatives","BTCF0:USTF0",1746890012397,0.13040861,103550.0,103540.0,3.6310583]
["bitfinex-derivatives","BTCF0:USTF0",1746890012998,0.16240861,103550.0,103540.0,3.6310583]
["bitfinex-derivatives","BTCF0:USTF0",1746890014602,0.16240861,103550.0,103540.0,3.3711783]
["bitfinex-derivatives","BTCF0:USTF0",1746890014799,0.16240861,103550.0,103540.0,3.6294983]
["bitfinex-derivatives","BTCF0:USTF0",1746890015301,0.16240861,103550.0,103540.0,3.4634983]
["bitfinex-derivatives","BTCF0:USTF0",1746890015602,0.19260861,103550.0,103540.0,3.4634983]
["bitfinex-derivatives","BTCF0:USTF0",1746890016304,0.19260861,103550.0,103540.0,3.06481869]
["bitfinex-derivatives","BTCF0:USTF0",1746890016499,0.19260861,103550.0,103540.0,2.95397869]
["bitfinex-derivatives","BTCF0:USTF0",1746890016800,0.19260861,103550.0,103540.0,3.08313869]
["bitfinex-derivatives","BTCF0:USTF0",1746890017203,0.35860861,103550.0,103540.0,3.08313869]
["bitfinex-derivatives","BTCF0:USTF0",1746890018098,0.19260861,103550.0,103540.0,3.08313869]
["bitfinex-derivatives","BTCF0:USTF0",1746890018702,0.19260861,103550.0,103540.0,3.1923983]
["bitfinex-derivatives","BTCF0:USTF0",1746890020001,0.19260861,103550.0,103540.0,3.2244983]
["bitfinex-derivatives","BTCF0:USTF0",1746890020603,0.16240861,103550.0,103540.0,3.2744983]
["bitfinex-derivatives","BTCF0:USTF0",1746890021205,0.16240861,103550.0,103540.0,3.4404983]
["bitfinex-derivatives","BTCF0:USTF0",1746890027306,0.16240861,103550.0,103540.0,3.2744983]
["bitfinex-derivatives","BTCF0:USTF0",1746890028208,0.16240861,103550.0,103540.0,3.4404983]
["bitfinex-derivatives","BTCF0:USTF0",1746890031504,0.13040861,103550.0,103540.0,3.4404983]
["bitfinex-derivatives","BTCF0:USTF0",1746890032609,0.13040861,103550.0,103540.0,3.54975791]
["bitfinex-derivatives","BTCF0:USTF0",1746890032807,0.13040861,103550.0,103540.0,3.49975791]
["bitfinex-derivatives","BTCF0:USTF0",1746890033112,0.13040861,103550.0,103540.0,3.76975791]
["bitfinex-derivatives","BTCF0:USTF0",1746890040021,0.13040861,103550.0,103540.0,3.04815791]
["bitfinex-derivatives","BTCF0:USTF0",1746890040317,0.13040861,103550.0,103540.0,3.76975791]
["bitfinex-derivatives","BTCF0:USTF0",1746890042121,0.13040861,103550.0,103540.0,3.6604983]
["bitfinex-derivatives","BTCF0:USTF0",1746890042927,0.13040861,103550.0,103540.0,3.55123869]
["bitfinex-derivatives","BTCF0:USTF0",1746890043222,0.13040861,103550.0,103540.0,3.6604983]
["bitfinex-derivatives","BTCF0:USTF0",1746890043421,0.13040861,103550.0,103540.0,3.55123869]
["bitfinex-derivatives","BTCF0:USTF0",1746890043723,0.13040861,103550.0,103540.0,3.6604983]
["bitfinex-derivatives","BTCF0:USTF0",1746890043914,0.16190861,103550.0,103540.0,3.6604983]
["bitfinex-derivatives","BTCF0:USTF0",1746890044114,0.16190861,103550.0,103540.0,3.4944983]
["bitfinex-derivatives","BTCF0:USTF0",1746890044919,0.16190861,103550.0,103540.0,3.38523869]
["bitfinex-derivatives","BTCF0:USTF0",1746890045119,0.16190861,103550.0,103540.0,3.4944983]
["bitfinex-derivatives","BTCF0:USTF0",1746890048124,0.16190861,103550.0,103540.0,3.38523869]
["bitfinex-derivatives","BTCF0:USTF0",1746890048324,0.16190861,103550.0,103540.0,3.4944983]
["bitfinex-derivatives","BTCF0:USTF0",1746890049130,0.19310861,103550.0,103540.0,3.4944983]
["bitfinex-derivatives","BTCF0:USTF0",1746890049631,0.19310861,103550.0,103540.0,3.38523869]
["bitfinex-derivatives","BTCF0:USTF0",1746890049830,0.19310861,103550.0,103540.0,3.4944983]
["bitfinex-derivatives","BTCF0:USTF0",1746890051226,0.19310861,103550.0,103540.0,3.6604983]
["bitfinex-derivatives","BTCF0:USTF0",1746890051835,0.19310861,103550.0,103540.0,3.55123869]
["bitfinex-derivatives","BTCF0:USTF0",1746890052031,0.19310861,103550.0,103540.0,3.6604983]
["bitfinex-derivatives","BTCF0:USTF0",1746890052231,0.19310861,103550.0,103540.0,3.4944983]
["bitfinex-derivatives","BTCF0:USTF0",1746890053338,0.19310861,103550.0,103540.0,3.4942983]
["bitfinex-derivatives","BTCF0:USTF0",1746890054337,0.19310861,103550.0,103540.0,3.3652583]
["bitfinex-derivatives","BTCF0:USTF0",1746890054638,0.19310861,103550.0,103540.0,3.4942583]
["bitfinex-derivatives","BTCF0:USTF0",1746890056943,0.19310861,103550.0,103540.0,2.7726583]
["bitfinex-derivatives","BTCF0:USTF0",1746890057240,0.19310861,103550.0,103540.0,3.4942583]
["bitfinex-derivatives","BTCF0:USTF0",1746890057443,0.19310861,103550.0,103540.0,3.38499869]
["bitfinex-derivatives","BTCF0:USTF0",1746890057742,0.19310861,103550.0,103540.0,3.4942583]
["bitfinex-derivatives","BTCF0:USTF0",1746890062748,0.19310861,103550.0,103540.0,2.7726583]
["bitfinex-derivatives","BTCF0:USTF0",1746890063038,0.19310861,103550.0,103540.0,3.4942583]
["bitfinex-derivatives","BTCF0:USTF0",1746890065145,0.19310861,103550.0,103540.0,3.38499869]
["bitfinex-derivatives","BTCF0:USTF0",1746890065346,0.19310861,103550.0,103540.0,3.4942583]
["bitfinex-derivatives","BTCF0:USTF0",1746890068752,0.19310861,103550.0,103540.0,3.38499869]
["bitfinex-derivatives","BTCF0:USTF0",1746890068950,0.30236822,103550.0,103540.0,2.79189869]
["bitfinex-derivatives","BTCF0:USTF0",1746890070248,0.38622301,103550.0,103540.0,2.53401869]
["bitfinex-derivatives","BTCF0:USTF0",1746890070547,0.19310861,103550.0,103540.0,2.66293869]
["bitfinex-derivatives","BTCF0:USTF0",1746890071245,0.35910861,103550.0,103540.0,2.66293869]
["bitfinex-derivatives","BTCF0:USTF0",1746890072448,0.35910861,103550.0,103540.0,2.59293869]
["bitfinex-derivatives","BTCF0:USTF0",1746890076043,0.35910861,103550.0,103540.0,2.62383869]
["bitfinex-derivatives","BTCF0:USTF0",1746890080850,0.55222301,103550.0,103540.0,2.46401869]
["bitfinex-derivatives","BTCF0:USTF0",1746890081041,0.66148262,103550.0,103540.0,0.73213869]
["bitfinex-derivatives","BTCF0:USTF0",1746890081841,0.66148262,103550.0,103540.0,0.70193869]
["bitfinex-derivatives","BTCF0:USTF0",1746890082046,0.66148262,103550.0,103540.0,0.575053]
["bitfinex-derivatives","BTCF0:USTF0",1746890083556,0.72569585,103550.0,103540.0,0.575053]
["bitfinex-derivatives","BTCF0:USTF0",1746890085050,0.72569585,103550.0,103540.0,0.355053]
["bitfinex-derivatives","BTCF0:USTF0",1746890086755,0.61643624,103550.0,103540.0,0.355053]
["bitfinex-derivatives","BTCF0:USTF0",1746890087054,0.72569585,103550.0,103540.0,0.355053]
["bitfinex-derivatives","BTCF0:USTF0",1746890087455,0.72569585,103550.0,103540.0,0.226133]
["bitfinex-derivatives","BTCF0:USTF0",1746890087657,0.72569585,103550.0,103540.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1746890087843,0.61643624,103550.0,103540.0,0.49446897]
["bitfinex-derivatives","BTCF0:USTF0",1746890088041,0.58523624,103550.0,103540.0,1.15756897]
["bitfinex-derivatives","BTCF0:USTF0",1746890088248,0.41923624,103550.0,103540.0,0.94756897]
["bitfinex-derivatives","BTCF0:USTF0",1746890088545,0.41923624,103550.0,103540.0,0.83830936]
["bitfinex-derivatives","BTCF0:USTF0",1746890089253,0.41923624,103550.0,103540.0,0.94756897]
["bitfinex-derivatives","BTCF0:USTF0",1746890090054,0.41923624,103550.0,103540.0,0.83830936]
["bitfinex-derivatives","BTCF0:USTF0",1746890095358,0.52849585,103550.0,103540.0,0.83830936]
["bitfinex-derivatives","BTCF0:USTF0",1746890099859,0.41923624,103550.0,103540.0,0.83830936]
["bitfinex-derivatives","BTCF0:USTF0",1746890100361,0.38773624,103550.0,103540.0,0.83830936]
["bitfinex-derivatives","BTCF0:USTF0",1746890101362,0.38773624,103550.0,103540.0,0.94756897]
["bitfinex-derivatives","BTCF0:USTF0",1746890102665,0.19462184,103550.0,103540.0,0.94756897]
["bitfinex-derivatives","BTCF0:USTF0",1746890102857,0.38773624,103550.0,103540.0,1.07628897]
["bitfinex-derivatives","BTCF0:USTF0",1746890103259,0.38773624,103550.0,103540.0,1.24228897]
["bitfinex-derivatives","BTCF0:USTF0",1746890103660,0.19462184,103550.0,103540.0,1.24228897]
["bitfinex-derivatives","BTCF0:USTF0",1746890103854,0.16262184,103550.0,103540.0,1.78026858]
["bitfinex-derivatives","BTCF0:USTF0",1746890104252,0.16262184,103550.0,103540.0,1.98026858]
["bitfinex-derivatives","BTCF0:USTF0",1746890105168,0.09843012,103550.0,103540.0,2.12510958]
["bitfinex-derivatives","BTCF0:USTF0",1746890106366,0.09843012,103550.0,103540.0,2.01584997]
["bitfinex-derivatives","BTCF0:USTF0",1746890107466,0.09843012,103550.0,103540.0,1.90659036]
["bitfinex-derivatives","BTCF0:USTF0",1746890107672,0.13113012,103550.0,103540.0,1.71659036]
["bitfinex-derivatives","BTCF0:USTF0",1746890107871,0.43350413,103550.0,103540.0,1.71659036]
["bitfinex-derivatives","BTCF0:USTF0",1746890108171,0.29963019,103550.0,103540.0,1.42187036]
["bitfinex-derivatives","BTCF0:USTF0",1746890108368,0.10651579,103550.0,103540.0,1.55055036]
["bitfinex-derivatives","BTCF0:USTF0",1746890108769,0.29963019,103550.0,103540.0,1.55055036]
["bitfinex-derivatives","BTCF0:USTF0",1746890108976,0.10651579,103550.0,103540.0,1.55055036]
["bitfinex-derivatives","BTCF0:USTF0",1746890109274,0.10651579,103550.0,103540.0,1.71655036]
["bitfinex-derivatives","BTCF0:USTF0",1746890110177,0.10651579,103550.0,103540.0,1.55055036]
["bitfinex-derivatives","BTCF0:USTF0",1746890110870,0.10651579,103550.0,103540.0,1.42187036]
["bitfinex-derivatives","BTCF0:USTF0",1746890111169,0.13861579,103550.0,103540.0,1.55055036]
["bitfinex-derivatives","BTCF0:USTF0",1746890112171,0.16323012,103550.0,103540.0,1.42187036]
["bitfinex-derivatives","BTCF0:USTF0",1746890112468,0.46560413,103550.0,103540.0,1.29315036]
["bitfinex-derivatives","BTCF0:USTF0",1746890112770,0.49640413,103550.0,103540.0,1.32187036]
["bitfinex-derivatives","BTCF0:USTF0",1746890114474,0.19403012,103550.0,103540.0,1.32187036]
["bitfinex-derivatives","BTCF0:USTF0",1746890114972,0.49640413,103550.0,103540.0,1.32187036]
["bitfinex-derivatives","BTCF0:USTF0",1746890117374,0.66240413,103550.0,103540.0,1.32187036]
["bitfinex-derivatives","BTCF0:USTF0",1746890118078,0.49640413,103550.0,103540.0,1.32187036]
["bitfinex-derivatives","BTCF0:USTF0",1746890119372,0.65902397,103550.0,103540.0,1.32187036]
["bitfinex-derivatives","BTCF0:USTF0",1746890119878,0.54976436,103550.0,103540.0,1.32187036]
["bitfinex-derivatives","BTCF0:USTF0",1746890120071,0.65902397,103550.0,103540.0,1.32187036]
["bitfinex-derivatives","BTCF0:USTF0",1746890123583,0.54976436,103550.0,103540.0,1.32187036]
["bitfinex-derivatives","BTCF0:USTF0",1746890123775,0.45133424,103550.0,103540.0,1.32187036]
["bitfinex-derivatives","BTCF0:USTF0",1746890127682,0.45133424,103550.0,103540.0,1.14486866]
["bitfinex-derivatives","BTCF0:USTF0",1746890127878,0.92139385,103550.0,103540.0,0.15957636]
["bitfinex-derivatives","BTCF0:USTF0",1746890128073,1.08739385,103550.0,103540.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746890128788,1.08739385,103550.0,103540.0,0.256133]
["bitfinex-derivatives","BTCF0:USTF0",1746890133092,1.08739385,103550.0,103540.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746890133295,1.08739385,103550.0,103540.0,0.256133]
["bitfinex-derivatives","BTCF0:USTF0",1746890133593,1.08739385,103550.0,103540.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746890133795,1.19665346,103550.0,103540.0,0.256133]
["bitfinex-derivatives","BTCF0:USTF0",1746890134092,1.08739385,103550.0,103540.0,0.256133]
["bitfinex-derivatives","BTCF0:USTF0",1746890134292,1.54322946,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746890134589,1.44665346,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746890134795,1.54322946,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746890135694,2.22472946,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746890136500,2.209466,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746890137402,2.209466,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746890137592,0.1931517,103530.0,103520.0,0.4811189]
["bitfinex-derivatives","BTCF0:USTF0",1746890137897,0.30241131,103530.0,103520.0,0.67769526]
["bitfinex-derivatives","BTCF0:USTF0",1746890138100,0.56551131,103530.0,103520.0,0.67769526]
["bitfinex-derivatives","BTCF0:USTF0",1746890138700,0.56551131,103530.0,103520.0,0.54921526]
["bitfinex-derivatives","BTCF0:USTF0",1746890138890,0.56551131,103530.0,103520.0,0.58221526]
["bitfinex-derivatives","BTCF0:USTF0",1746890139600,0.56551131,103530.0,103520.0,0.58421526]
["bitfinex-derivatives","BTCF0:USTF0",1746890139801,0.78661633,103530.0,103520.0,0.58421526]
["bitfinex-derivatives","BTCF0:USTF0",1746890140000,0.78661633,103530.0,103520.0,0.58621526]
["bitfinex-derivatives","BTCF0:USTF0",1746890143102,0.62061633,103530.0,103520.0,0.58621526]
["bitfinex-derivatives","BTCF0:USTF0",1746890143293,0.62061633,103530.0,103520.0,0.53792276]
["bitfinex-derivatives","BTCF0:USTF0",1746890144703,0.51135672,103530.0,103520.0,0.89872276]
["bitfinex-derivatives","BTCF0:USTF0",1746890144902,0.58781633,103530.0,103520.0,0.89872276]
["bitfinex-derivatives","BTCF0:USTF0",1746890146105,0.46498021,103530.0,103520.0,0.89872276]
["bitfinex-derivatives","BTCF0:USTF0",1746890146704,0.43348021,103530.0,103520.0,0.89872276]
["bitfinex-derivatives","BTCF0:USTF0",1746890146998,0.3242206,103530.0,103520.0,0.89872276]
["bitfinex-derivatives","BTCF0:USTF0",1746890147398,0.43348021,103530.0,103520.0,0.89872276]
["bitfinex-derivatives","BTCF0:USTF0",1746890149307,0.3242206,103530.0,103520.0,0.89872276]
["bitfinex-derivatives","BTCF0:USTF0",1746890149603,0.43348021,103530.0,103520.0,0.89872276]
["bitfinex-derivatives","BTCF0:USTF0",1746890152105,0.43348021,103530.0,103520.0,1.06472276]
["bitfinex-derivatives","BTCF0:USTF0",1746890153107,0.43348021,103530.0,103520.0,0.89872276]
["bitfinex-derivatives","BTCF0:USTF0",1746890155202,0.0982689,103530.0,103520.0,1.13650237]
["bitfinex-derivatives","BTCF0:USTF0",1746890155401,0.2914206,103530.0,103520.0,1.13650237]
["bitfinex-derivatives","BTCF0:USTF0",1746890156110,0.2914206,103530.0,103520.0,1.19324276]
["bitfinex-derivatives","BTCF0:USTF0",1746890156310,0.3230206,103530.0,103520.0,1.19324276]
["bitfinex-derivatives","BTCF0:USTF0",1746890158816,0.3230206,103530.0,103520.0,1.30250237]
["bitfinex-derivatives","BTCF0:USTF0",1746890160117,0.3230206,103530.0,103520.0,1.19324276]
["bitfinex-derivatives","BTCF0:USTF0",1746890164019,0.2914206,103530.0,103520.0,1.30250237]
["bitfinex-derivatives","BTCF0:USTF0",1746890164313,0.0982689,103530.0,103520.0,1.63012198]
["bitfinex-derivatives","BTCF0:USTF0",1746890164915,0.12283612,103530.0,103520.0,3.51500958]
["bitfinex-derivatives","BTCF0:USTF0",1746890165617,0.12283612,103530.0,103520.0,3.51300958]
["bitfinex-derivatives","BTCF0:USTF0",1746890165917,0.12383612,103530.0,103520.0,3.51900958]
["bitfinex-derivatives","BTCF0:USTF0",1746890166117,0.12483612,103530.0,103520.0,3.52200958]
["bitfinex-derivatives","BTCF0:USTF0",1746890166516,0.12483612,103530.0,103520.0,3.52400958]
["bitfinex-derivatives","BTCF0:USTF0",1746890166716,0.12483612,103530.0,103520.0,3.52500958]
["bitfinex-derivatives","BTCF0:USTF0",1746890168216,0.002,103530.0,103520.0,3.52500958]
["bitfinex-derivatives","BTCF0:USTF0",1746890175415,0.002,103530.0,103520.0,3.30649036]
["bitfinex-derivatives","BTCF0:USTF0",1746890175616,0.0348,103530.0,103520.0,3.41574997]
["bitfinex-derivatives","BTCF0:USTF0",1746890178115,0.0348,103530.0,103520.0,3.52500958]
["bitfinex-derivatives","BTCF0:USTF0",1746890182428,0.002,103530.0,103520.0,3.52500958]
["bitfinex-derivatives","BTCF0:USTF0",1746890182620,0.002,103530.0,103520.0,3.62160558]
["bitfinex-derivatives","BTCF0:USTF0",1746890183526,0.0327,103530.0,103520.0,3.62160558]
["bitfinex-derivatives","BTCF0:USTF0",1746890185035,0.0327,103530.0,103520.0,3.52500958]
["bitfinex-derivatives","BTCF0:USTF0",1746890185236,0.0327,103530.0,103520.0,3.62160558]
["bitfinex-derivatives","BTCF0:USTF0",1746890186336,0.0327,103530.0,103520.0,3.52500958]
["bitfinex-derivatives","BTCF0:USTF0",1746890188131,0.0327,103530.0,103520.0,3.88580958]
["bitfinex-derivatives","BTCF0:USTF0",1746890194846,0.10646558,103530.0,103520.0,3.88580958]
["bitfinex-derivatives","BTCF0:USTF0",1746890195136,0.10646558,103530.0,103520.0,3.66729036]
["bitfinex-derivatives","BTCF0:USTF0",1746890195341,0.13806558,103530.0,103520.0,3.88580958]
["bitfinex-derivatives","BTCF0:USTF0",1746890197343,0.13806558,103530.0,103520.0,3.66729036]
["bitfinex-derivatives","BTCF0:USTF0",1746890197545,0.13806558,103530.0,103520.0,3.77654997]
["bitfinex-derivatives","BTCF0:USTF0",1746890201043,0.13806558,103530.0,103520.0,3.88580958]
["bitfinex-derivatives","BTCF0:USTF0",1746890202153,0.17006558,103530.0,103520.0,3.88580958]
["bitfinex-derivatives","BTCF0:USTF0",1746890203054,0.17006558,103530.0,103520.0,3.77654997]
["bitfinex-derivatives","BTCF0:USTF0",1746890204053,0.17006558,103530.0,103520.0,3.05494997]
["bitfinex-derivatives","BTCF0:USTF0",1746890204254,0.17006558,103530.0,103520.0,3.77654997]
["bitfinex-derivatives","BTCF0:USTF0",1746890204556,0.17006558,103530.0,103520.0,3.88580958]
["bitfinex-derivatives","BTCF0:USTF0",1746890206256,0.17006558,103530.0,103520.0,3.71980958]
["bitfinex-derivatives","BTCF0:USTF0",1746890206557,0.17006558,103530.0,103520.0,3.61054997]
["bitfinex-derivatives","BTCF0:USTF0",1746890207556,0.17006558,103530.0,103520.0,3.71980958]
["bitfinex-derivatives","BTCF0:USTF0",1746890208157,0.17006558,103530.0,103520.0,3.88580958]
["bitfinex-derivatives","BTCF0:USTF0",1746890209163,0.17006558,103530.0,103520.0,3.71980958]
["bitfinex-derivatives","BTCF0:USTF0",1746890209954,0.13806558,103530.0,103520.0,3.71980958]
["bitfinex-derivatives","BTCF0:USTF0",1746890210155,0.13806558,103530.0,103520.0,3.88580958]
["bitfinex-derivatives","BTCF0:USTF0",1746890210556,0.13806558,103530.0,103520.0,3.66729036]
["bitfinex-derivatives","BTCF0:USTF0",1746890210756,0.13806558,103530.0,103520.0,3.88580958]
["bitfinex-derivatives","BTCF0:USTF0",1746890214758,0.10646558,103530.0,103520.0,3.88580958]
["bitfinex-derivatives","BTCF0:USTF0",1746890219163,0.13796558,103530.0,103520.0,3.88580958]
["bitfinex-derivatives","BTCF0:USTF0",1746890220567,0.13796558,103530.0,103520.0,3.77654997]
["bitfinex-derivatives","BTCF0:USTF0",1746890221066,0.13796558,103530.0,103520.0,3.88580958]
["bitfinex-derivatives","BTCF0:USTF0",1746890221964,0.16926558,103530.0,103520.0,3.58063708]
["bitfinex-derivatives","BTCF0:USTF0",1746890222172,0.16926558,103530.0,103520.0,0.45203596]
["bitfinex-derivatives","BTCF0:USTF0",1746890222173,0.98767689,103530.0,103520.0,0.45203596]
["bitfinex-derivatives","BTCF0:USTF0",1746890223069,0.98767689,103530.0,103520.0,0.40374666]
["bitfinex-derivatives","BTCF0:USTF0",1746890223271,0.98667689,103530.0,103520.0,0.39574666]
["bitfinex-derivatives","BTCF0:USTF0",1746890223569,0.98667689,103530.0,103520.0,0.20457636]
["bitfinex-derivatives","BTCF0:USTF0",1746890223570,1.8033325,103530.0,103520.0,0.20457636]
["bitfinex-derivatives","BTCF0:USTF0",1746890223869,1.8023325,103530.0,103520.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1746890224171,1.69307289,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746890224369,1.8023325,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746890224870,1.8023325,103530.0,103520.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1746890225067,1.8023325,103530.0,103520.0,0.1971703]
["bitfinex-derivatives","BTCF0:USTF0",1746890225279,1.9304525,103530.0,103520.0,0.1971703]
["bitfinex-derivatives","BTCF0:USTF0",1746890225876,1.94011148,103530.0,103520.0,0.1971703]
["bitfinex-derivatives","BTCF0:USTF0",1746890226774,2.01370228,103530.0,103520.0,0.1971703]
["bitfinex-derivatives","BTCF0:USTF0",1746890227070,2.01370228,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746890227276,0.193189,103510.0,103500.0,0.12869628]
["bitfinex-derivatives","BTCF0:USTF0",1746890227574,1.27062822,103510.0,103500.0,0.44716886]
["bitfinex-derivatives","BTCF0:USTF0",1746890227871,1.493521,103510.0,103500.0,0.46173796]
["bitfinex-derivatives","BTCF0:USTF0",1746890228067,1.76878061,103510.0,103500.0,0.46173796]
["bitfinex-derivatives","BTCF0:USTF0",1746890228673,1.87904022,103510.0,103500.0,0.27353026]
["bitfinex-derivatives","BTCF0:USTF0",1746890229266,1.8809724,103510.0,103500.0,0.27353026]
["bitfinex-derivatives","BTCF0:USTF0",1746890229674,1.8819724,103510.0,103500.0,0.27753026]
["bitfinex-derivatives","BTCF0:USTF0",1746890230775,1.77271279,103510.0,103500.0,0.27753026]
["bitfinex-derivatives","BTCF0:USTF0",1746890230975,1.87068838,103510.0,103500.0,0.27753026]
["bitfinex-derivatives","BTCF0:USTF0",1746890231276,1.97994799,103510.0,103500.0,0.27753026]
["bitfinex-derivatives","BTCF0:USTF0",1746890231472,1.97994799,103510.0,103500.0,0.12753026]
["bitfinex-derivatives","BTCF0:USTF0",1746890231672,2.66144799,103510.0,103500.0,0.12753026]
["bitfinex-derivatives","BTCF0:USTF0",1746890232075,2.42406838,103510.0,103500.0,0.32073796]
["bitfinex-derivatives","BTCF0:USTF0",1746890232278,2.42406838,103510.0,103500.0,0.33073796]
["bitfinex-derivatives","BTCF0:USTF0",1746890232279,2.68030838,103510.0,103500.0,0.33073796]
["bitfinex-derivatives","BTCF0:USTF0",1746890233275,2.51430838,103510.0,103500.0,0.33073796]
["bitfinex-derivatives","BTCF0:USTF0",1746890233668,2.51330838,103510.0,103500.0,0.32673796]
["bitfinex-derivatives","BTCF0:USTF0",1746890233870,2.51330838,103510.0,103500.0,0.32773796]
["bitfinex-derivatives","BTCF0:USTF0",1746890234064,2.51330838,103510.0,103500.0,0.16483026]
["bitfinex-derivatives","BTCF0:USTF0",1746890234267,2.26230838,103510.0,103500.0,0.16083026]
["bitfinex-derivatives","BTCF0:USTF0",1746890234675,2.26230838,103510.0,103500.0,0.13053026]
["bitfinex-derivatives","BTCF0:USTF0",1746890235670,2.16433279,103510.0,103500.0,0.13053026]
["bitfinex-derivatives","BTCF0:USTF0",1746890239280,2.16433279,103510.0,103500.0,0.16163026]
["bitfinex-derivatives","BTCF0:USTF0",1746890239474,2.16433279,103510.0,103500.0,0.16159739]
["bitfinex-derivatives","BTCF0:USTF0",1746890239779,2.16433279,103510.0,103500.0,0.13049739]
["bitfinex-derivatives","BTCF0:USTF0",1746890239973,2.2735924,103510.0,103500.0,0.13049739]
["bitfinex-derivatives","BTCF0:USTF0",1746890240479,2.2735924,103510.0,103500.0,0.12049739]
["bitfinex-derivatives","BTCF0:USTF0",1746890243474,2.16433279,103510.0,103500.0,0.12049739]
["bitfinex-derivatives","BTCF0:USTF0",1746890243682,2.16433279,103510.0,103500.0,0.15179739]
["bitfinex-derivatives","BTCF0:USTF0",1746890244083,2.16433279,103510.0,103500.0,0.31779739]
["bitfinex-derivatives","BTCF0:USTF0",1746890244585,2.06772079,103510.0,103500.0,0.31779739]
["bitfinex-derivatives","BTCF0:USTF0",1746890244784,1.93960079,103510.0,103500.0,0.51100509]
["bitfinex-derivatives","BTCF0:USTF0",1746890245082,2.06772079,103510.0,103500.0,0.55130509]
["bitfinex-derivatives","BTCF0:USTF0",1746890245784,2.06772079,103510.0,103500.0,0.55139375]
["bitfinex-derivatives","BTCF0:USTF0",1746890245984,2.06772079,103510.0,103500.0,0.35818605]
["bitfinex-derivatives","BTCF0:USTF0",1746890246184,2.1769804,103510.0,103500.0,0.35818605]
["bitfinex-derivatives","BTCF0:USTF0",1746890247286,2.06772079,103510.0,103500.0,0.35818605]
["bitfinex-derivatives","BTCF0:USTF0",1746890247591,2.1769804,103510.0,103500.0,0.35818605]
["bitfinex-derivatives","BTCF0:USTF0",1746890247886,2.1769804,103510.0,103500.0,0.32788605]
["bitfinex-derivatives","BTCF0:USTF0",1746890248079,2.1769804,103510.0,103500.0,0.16188605]
["bitfinex-derivatives","BTCF0:USTF0",1746890248476,2.1769804,103510.0,103500.0,0.13058605]
["bitfinex-derivatives","BTCF0:USTF0",1746890248884,2.1769804,103510.0,103500.0,0.15318605]
["bitfinex-derivatives","BTCF0:USTF0",1746890249074,2.1769804,103510.0,103500.0,0.31918605]
["bitfinex-derivatives","BTCF0:USTF0",1746890251288,1.95846118,103510.0,103500.0,0.31918605]
["bitfinex-derivatives","BTCF0:USTF0",1746890251485,2.1769804,103510.0,103500.0,0.31918605]
["bitfinex-derivatives","BTCF0:USTF0",1746890251691,2.1769804,103510.0,103500.0,0.34938605]
["bitfinex-derivatives","BTCF0:USTF0",1746890252689,2.27495599,103510.0,103500.0,0.34938605]
["bitfinex-derivatives","BTCF0:USTF0",1746890255090,2.27495599,103510.0,103500.0,0.38098605]
["bitfinex-derivatives","BTCF0:USTF0",1746890255392,2.27495599,103510.0,103500.0,0.38498605]
["bitfinex-derivatives","BTCF0:USTF0",1746890256695,2.38925196,103510.0,103500.0,0.38498605]
["bitfinex-derivatives","BTCF0:USTF0",1746890261291,2.38925196,103510.0,103500.0,0.38098605]
["bitfinex-derivatives","BTCF0:USTF0",1746890261500,2.38925196,103510.0,103500.0,0.38498605]
["bitfinex-derivatives","BTCF0:USTF0",1746890262394,2.27995235,103510.0,103500.0,0.40498605]
["bitfinex-derivatives","BTCF0:USTF0",1746890262598,2.27995235,103510.0,103500.0,0.38516812]
["bitfinex-derivatives","BTCF0:USTF0",1746890263417,2.21503717,103510.0,103500.0,0.38516812]
["bitfinex-derivatives","BTCF0:USTF0",1746890266610,2.32429678,103510.0,103500.0,0.38516812]
["bitfinex-derivatives","BTCF0:USTF0",1746890267414,2.21503717,103510.0,103500.0,0.38516812]
["bitfinex-derivatives","BTCF0:USTF0",1746890268310,2.32429678,103510.0,103500.0,0.38516812]
["bitfinex-derivatives","BTCF0:USTF0",1746890271112,2.32429678,103510.0,103500.0,0.37036116]
["bitfinex-derivatives","BTCF0:USTF0",1746890271514,2.24244451,103510.0,103500.0,0.37036116]
["bitfinex-derivatives","BTCF0:USTF0",1746890272116,2.0050649,103510.0,103500.0,0.37036116]
["bitfinex-derivatives","BTCF0:USTF0",1746890272515,2.0050649,103510.0,103500.0,0.38509382]
["bitfinex-derivatives","BTCF0:USTF0",1746890272814,2.11432451,103510.0,103500.0,0.38509382]
["bitfinex-derivatives","BTCF0:USTF0",1746890273316,2.11432451,103510.0,103500.0,0.38109382]
["bitfinex-derivatives","BTCF0:USTF0",1746890273511,2.11432451,103510.0,103500.0,0.38509382]
["bitfinex-derivatives","BTCF0:USTF0",1746890273715,2.0050649,103510.0,103500.0,0.38509382]
["bitfinex-derivatives","BTCF0:USTF0",1746890273915,2.11432451,103510.0,103500.0,0.38509382]
["bitfinex-derivatives","BTCF0:USTF0",1746890275817,1.98624451,103510.0,103500.0,0.38509382]
["bitfinex-derivatives","BTCF0:USTF0",1746890276014,2.11432451,103510.0,103500.0,0.38509382]
["bitfinex-derivatives","BTCF0:USTF0",1746890276312,1.43282451,103510.0,103500.0,0.38509382]
["bitfinex-derivatives","BTCF0:USTF0",1746890277519,1.07202451,103510.0,103500.0,0.38509382]
["bitfinex-derivatives","BTCF0:USTF0",1746890277715,1.43282451,103510.0,103500.0,0.38509382]
["bitfinex-derivatives","BTCF0:USTF0",1746890282623,1.07202451,103510.0,103500.0,0.38509382]
["bitfinex-derivatives","BTCF0:USTF0",1746890282820,1.43282451,103510.0,103500.0,0.38509382]
["bitfinex-derivatives","BTCF0:USTF0",1746890285320,1.43282451,103510.0,103500.0,0.32329382]
["bitfinex-derivatives","BTCF0:USTF0",1746890285526,0.1932077,103500.0,103490.0,0.07854657]
["bitfinex-derivatives","BTCF0:USTF0",1746890285720,1.21382692,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746890286125,1.21382692,103500.0,103490.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1746890286827,1.21382692,103500.0,103490.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746890287125,1.21482692,103500.0,103490.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746890287326,1.21482692,103500.0,103490.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746890289026,1.21482692,103500.0,103490.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1746890289630,1.21482692,103500.0,103490.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746890289928,1.36343992,103500.0,103490.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1746890290235,1.36543992,103500.0,103490.0,0.284775]
["bitfinex-derivatives","BTCF0:USTF0",1746890291531,1.36343992,103500.0,103490.0,0.284775]
["bitfinex-derivatives","BTCF0:USTF0",1746890291733,1.36343992,103500.0,103490.0,0.285775]
["bitfinex-derivatives","BTCF0:USTF0",1746890292232,1.25418031,103500.0,103490.0,0.285775]
["bitfinex-derivatives","BTCF0:USTF0",1746890292927,1.25418031,103500.0,103490.0,0.4790013]
["bitfinex-derivatives","BTCF0:USTF0",1746890293128,1.25218031,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890294125,1.25218031,103500.0,103490.0,0.286775]
["bitfinex-derivatives","BTCF0:USTF0",1746890294532,1.25218031,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890294833,1.22108031,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890296333,1.34908031,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890297734,0.86028031,103500.0,103490.0,0.49459405]
["bitfinex-derivatives","BTCF0:USTF0",1746890298034,0.86028031,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890299730,0.96953992,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890299927,0.86028031,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890301137,0.86028031,103500.0,103490.0,0.49462909]
["bitfinex-derivatives","BTCF0:USTF0",1746890301637,0.86028031,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890302336,0.7510207,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890302537,0.86028031,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890306234,0.7510207,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890306432,0.86028031,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890309546,0.8356753,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890309841,0.8656753,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890310044,0.75641569,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890310443,0.8656753,103500.0,103490.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1746890311040,0.34641569,103500.0,103490.0,0.4900013]
["bitfinex-derivatives","BTCF0:USTF0",1746890311248,0.12300799,103500.0,103490.0,1.05668393]
["bitfinex-derivatives","BTCF0:USTF0",1746890311448,0.12300799,103500.0,103490.0,1.47472393]
["bitfinex-derivatives","BTCF0:USTF0",1746890311837,0.12300799,103500.0,103490.0,3.16472393]
["bitfinex-derivatives","BTCF0:USTF0",1746890312149,0.21500584,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1746890312447,0.21500584,103510.0,103500.0,1.05506731]
["bitfinex-derivatives","BTCF0:USTF0",1746890312638,0.07739284,103510.0,103500.0,1.05506731]
["bitfinex-derivatives","BTCF0:USTF0",1746890312838,0.07739284,103510.0,103500.0,1.15169033]
["bitfinex-derivatives","BTCF0:USTF0",1746890313033,0.06739284,103510.0,103500.0,1.15169033]
["bitfinex-derivatives","BTCF0:USTF0",1746890313240,0.36984145,103510.0,103500.0,1.20843072]
["bitfinex-derivatives","BTCF0:USTF0",1746890313547,0.39084145,103510.0,103500.0,1.29647072]
["bitfinex-derivatives","BTCF0:USTF0",1746890313846,0.42294145,103510.0,103500.0,1.29647072]
["bitfinex-derivatives","BTCF0:USTF0",1746890314235,0.43404145,103510.0,103500.0,1.31647072]
["bitfinex-derivatives","BTCF0:USTF0",1746890314646,0.45304145,103510.0,103500.0,1.31647072]
["bitfinex-derivatives","BTCF0:USTF0",1746890314849,0.45404145,103510.0,103500.0,1.31647072]
["bitfinex-derivatives","BTCF0:USTF0",1746890315247,0.45404145,103510.0,103500.0,1.34787072]
["bitfinex-derivatives","BTCF0:USTF0",1746890315645,0.45304145,103510.0,103500.0,1.34787072]
["bitfinex-derivatives","BTCF0:USTF0",1746890315849,0.45304145,103510.0,103500.0,1.34887072]
["bitfinex-derivatives","BTCF0:USTF0",1746890316549,0.38658079,103510.0,103500.0,1.34987072]
["bitfinex-derivatives","BTCF0:USTF0",1746890316749,0.38658079,103510.0,103500.0,1.32987072]
["bitfinex-derivatives","BTCF0:USTF0",1746890320256,0.38658079,103510.0,103500.0,0.64782302]
["bitfinex-derivatives","BTCF0:USTF0",1746890320552,1.05738079,103510.0,103500.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746890320758,1.08938079,103510.0,103500.0,0.4530077]
["bitfinex-derivatives","BTCF0:USTF0",1746890321644,0.61932118,103510.0,103500.0,0.4530077]
["bitfinex-derivatives","BTCF0:USTF0",1746890321849,0.72858079,103510.0,103500.0,0.4842077]
["bitfinex-derivatives","BTCF0:USTF0",1746890322047,0.72858079,103510.0,103500.0,0.8450077]
["bitfinex-derivatives","BTCF0:USTF0",1746890323155,0.71753785,103510.0,103500.0,0.4842077]
["bitfinex-derivatives","BTCF0:USTF0",1746890323453,0.82679746,103510.0,103500.0,0.4842077]
["bitfinex-derivatives","BTCF0:USTF0",1746890326058,0.71753785,103510.0,103500.0,0.4842077]
["bitfinex-derivatives","BTCF0:USTF0",1746890326248,0.38753785,103510.0,103500.0,0.4842077]
["bitfinex-derivatives","BTCF0:USTF0",1746890326449,0.49679746,103510.0,103500.0,0.4842077]
["bitfinex-derivatives","BTCF0:USTF0",1746890326659,0.53679746,103510.0,103500.0,0.4842077]
["bitfinex-derivatives","BTCF0:USTF0",1746890327160,0.53679746,103510.0,103500.0,0.8450077]
["bitfinex-derivatives","BTCF0:USTF0",1746890329470,0.42753785,103510.0,103500.0,0.8450077]
["bitfinex-derivatives","BTCF0:USTF0",1746890331367,0.53679746,103510.0,103500.0,0.8450077]
["bitfinex-derivatives","BTCF0:USTF0",1746890331666,0.36443785,103510.0,103500.0,0.94162139]
["bitfinex-derivatives","BTCF0:USTF0",1746890332164,0.29333785,103510.0,103500.0,1.060881]
["bitfinex-derivatives","BTCF0:USTF0",1746890332961,0.31333785,103510.0,103500.0,1.060881]
["bitfinex-derivatives","BTCF0:USTF0",1746890333364,0.29333785,103510.0,103500.0,1.060881]
["bitfinex-derivatives","BTCF0:USTF0",1746890334068,0.29333785,103510.0,103500.0,0.95162139]
["bitfinex-derivatives","BTCF0:USTF0",1746890334775,0.29333785,103510.0,103500.0,1.060881]
["bitfinex-derivatives","BTCF0:USTF0",1746890336380,0.29333785,103510.0,103500.0,0.95162139]
["bitfinex-derivatives","BTCF0:USTF0",1746890336970,0.29333785,103510.0,103500.0,0.59082139]
["bitfinex-derivatives","BTCF0:USTF0",1746890337170,0.29333785,103510.0,103500.0,0.95162139]
["bitfinex-derivatives","BTCF0:USTF0",1746890338869,0.32363785,103510.0,103500.0,0.95162139]
["bitfinex-derivatives","BTCF0:USTF0",1746890340377,0.43289746,103510.0,103500.0,0.94162139]
["bitfinex-derivatives","BTCF0:USTF0",1746890340569,0.49849746,103510.0,103500.0,0.58082139]
["bitfinex-derivatives","BTCF0:USTF0",1746890340874,0.85929746,103510.0,103500.0,0.54962139]
["bitfinex-derivatives","BTCF0:USTF0",1746890341375,0.49849746,103510.0,103500.0,0.54962139]
["bitfinex-derivatives","BTCF0:USTF0",1746890341576,0.38923785,103510.0,103500.0,0.54962139]
["bitfinex-derivatives","BTCF0:USTF0",1746890341774,0.49849746,103510.0,103500.0,0.91042139]
["bitfinex-derivatives","BTCF0:USTF0",1746890342277,0.49849746,103510.0,103500.0,0.54962139]
["bitfinex-derivatives","BTCF0:USTF0",1746890342476,0.49849746,103510.0,103500.0,0.91042139]
["bitfinex-derivatives","BTCF0:USTF0",1746890342868,0.38923785,103510.0,103500.0,0.91042139]
["bitfinex-derivatives","BTCF0:USTF0",1746890343071,0.49849746,103510.0,103500.0,0.91042139]
["bitfinex-derivatives","BTCF0:USTF0",1746890343577,0.38923785,103510.0,103500.0,0.91042139]
["bitfinex-derivatives","BTCF0:USTF0",1746890343779,0.49849746,103510.0,103500.0,0.91042139]
["bitfinex-derivatives","BTCF0:USTF0",1746890343979,0.52325191,103510.0,103500.0,0.91042139]
["bitfinex-derivatives","BTCF0:USTF0",1746890345280,0.4139923,103510.0,103500.0,0.91042139]
["bitfinex-derivatives","BTCF0:USTF0",1746890345681,0.52325191,103510.0,103500.0,0.91042139]
["bitfinex-derivatives","BTCF0:USTF0",1746890346282,0.4139923,103510.0,103500.0,0.91042139]
["bitfinex-derivatives","BTCF0:USTF0",1746890346474,0.52325191,103510.0,103500.0,0.91042139]
["bitfinex-derivatives","BTCF0:USTF0",1746890346874,0.4139923,103510.0,103500.0,0.91042139]
["bitfinex-derivatives","BTCF0:USTF0",1746890349873,0.4139923,103510.0,103500.0,0.94342139]
["bitfinex-derivatives","BTCF0:USTF0",1746890352179,0.1552033,103510.0,103500.0,1.41194061]
["bitfinex-derivatives","BTCF0:USTF0",1746890352685,0.3483923,103510.0,103500.0,1.32134139]
["bitfinex-derivatives","BTCF0:USTF0",1746890352882,0.3483923,103510.0,103500.0,1.430601]
["bitfinex-derivatives","BTCF0:USTF0",1746890354282,0.1552033,103510.0,103500.0,1.430601]
["bitfinex-derivatives","BTCF0:USTF0",1746890354681,0.3483923,103510.0,103500.0,1.430601]
["bitfinex-derivatives","BTCF0:USTF0",1746890354880,0.3483923,103510.0,103500.0,1.32134139]
["bitfinex-derivatives","BTCF0:USTF0",1746890355186,0.13064233,103510.0,103500.0,1.430601]
["bitfinex-derivatives","BTCF0:USTF0",1746890355485,0.13064233,103510.0,103500.0,1.580601]
["bitfinex-derivatives","BTCF0:USTF0",1746890356178,0.10034233,103510.0,103500.0,1.580601]
["bitfinex-derivatives","BTCF0:USTF0",1746890356783,0.10034233,103510.0,103500.0,1.68986061]
["bitfinex-derivatives","BTCF0:USTF0",1746890358085,0.10034233,103510.0,103500.0,1.580601]
["bitfinex-derivatives","BTCF0:USTF0",1746890358387,0.10134233,103510.0,103500.0,1.584601]
["bitfinex-derivatives","BTCF0:USTF0",1746890359390,0.00293218,103510.0,103500.0,1.69386061]
["bitfinex-derivatives","BTCF0:USTF0",1746890359693,0.00293218,103510.0,103500.0,1.584601]
["bitfinex-derivatives","BTCF0:USTF0",1746890359884,0.00293218,103510.0,103500.0,1.47534139]
["bitfinex-derivatives","BTCF0:USTF0",1746890360077,0.00293218,103510.0,103500.0,1.584601]
["bitfinex-derivatives","BTCF0:USTF0",1746890360282,0.03613218,103510.0,103500.0,1.418601]
["bitfinex-derivatives","BTCF0:USTF0",1746890361081,0.03613218,103510.0,103500.0,1.584601]
["bitfinex-derivatives","BTCF0:USTF0",1746890362484,0.03613218,103510.0,103500.0,1.945401]
["bitfinex-derivatives","BTCF0:USTF0",1746890368182,0.00293218,103510.0,103500.0,2.05466061]
["bitfinex-derivatives","BTCF0:USTF0",1746890369387,0.00293218,103510.0,103500.0,1.945401]
["bitfinex-derivatives","BTCF0:USTF0",1746890372394,0.00293218,103510.0,103500.0,1.83614139]
["bitfinex-derivatives","BTCF0:USTF0",1746890372692,0.00293218,103510.0,103500.0,1.945401]
["bitfinex-derivatives","BTCF0:USTF0",1746890375493,0.03553218,103510.0,103500.0,1.945401]
["bitfinex-derivatives","BTCF0:USTF0",1746890377290,0.03553218,103510.0,103500.0,1.83614139]
["bitfinex-derivatives","BTCF0:USTF0",1746890377490,0.03553218,103510.0,103500.0,1.945401]
["bitfinex-derivatives","BTCF0:USTF0",1746890378697,0.03553218,103510.0,103500.0,1.83614139]
["bitfinex-derivatives","BTCF0:USTF0",1746890378896,0.03553218,103510.0,103500.0,1.945401]
["bitfinex-derivatives","BTCF0:USTF0",1746890379497,0.06823218,103510.0,103500.0,1.945401]
["bitfinex-derivatives","BTCF0:USTF0",1746890380596,0.06823218,103510.0,103500.0,1.83614139]
["bitfinex-derivatives","BTCF0:USTF0",1746890380797,0.06823218,103510.0,103500.0,1.945401]
["bitfinex-derivatives","BTCF0:USTF0",1746890385501,0.16664233,103510.0,103500.0,1.945401]
["bitfinex-derivatives","BTCF0:USTF0",1746890386303,0.16664233,103510.0,103500.0,1.223801]
["bitfinex-derivatives","BTCF0:USTF0",1746890386502,0.16664233,103510.0,103500.0,1.945401]
["bitfinex-derivatives","BTCF0:USTF0",1746890387404,0.16664233,103510.0,103500.0,1.223801]
["bitfinex-derivatives","BTCF0:USTF0",1746890387603,0.16664233,103510.0,103500.0,1.945401]
["bitfinex-derivatives","BTCF0:USTF0",1746890389010,0.46909094,103510.0,103500.0,0.95362139]
["bitfinex-derivatives","BTCF0:USTF0",1746890389200,0.50009094,103510.0,103500.0,0.87158139]
["bitfinex-derivatives","BTCF0:USTF0",1746890390002,0.50009094,103510.0,103500.0,0.65158139]
["bitfinex-derivatives","BTCF0:USTF0",1746890390197,0.50009094,103510.0,103500.0,0.48558139]
["bitfinex-derivatives","BTCF0:USTF0",1746890390606,0.39083133,103510.0,103500.0,0.48558139]
["bitfinex-derivatives","BTCF0:USTF0",1746890390904,0.50009094,103510.0,103500.0,0.48558139]
["bitfinex-derivatives","BTCF0:USTF0",1746890391205,0.50009094,103510.0,103500.0,0.65158139]
["bitfinex-derivatives","BTCF0:USTF0",1746890392107,0.52465191,103510.0,103500.0,0.48558139]
["bitfinex-derivatives","BTCF0:USTF0",1746890392304,0.52465191,103510.0,103500.0,0.84638139]
["bitfinex-derivatives","BTCF0:USTF0",1746890392800,0.52465191,103510.0,103500.0,0.48558139]
["bitfinex-derivatives","BTCF0:USTF0",1746890393108,0.52465191,103510.0,103500.0,0.65158139]
["bitfinex-derivatives","BTCF0:USTF0",1746890394094,0.52465191,103510.0,103500.0,0.68338139]
["bitfinex-derivatives","BTCF0:USTF0",1746890395512,1.67621152,103510.0,103500.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746890395713,1.5532404,103510.0,103500.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746890396005,1.6823604,103510.0,103500.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746890396206,1.57310079,103510.0,103500.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746890397204,1.57310079,103510.0,103500.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746890397411,1.6823604,103510.0,103500.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746890398712,1.6823604,103510.0,103500.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746890399215,1.80533152,103510.0,103500.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746890399710,1.80533152,103510.0,103500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746890400112,1.80533152,103510.0,103500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746890400311,1.69607191,103510.0,103500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746890400507,1.80533152,103510.0,103500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746890403307,1.78045863,103510.0,103500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746890412110,1.67119902,103510.0,103500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746890412414,1.78045863,103510.0,103500.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1746890413420,1.80533152,103510.0,103500.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1746890414023,1.80533152,103510.0,103500.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1746890414218,1.44453152,103510.0,103500.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1746890414517,1.80533152,103510.0,103500.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1746890414820,1.5868123,103510.0,103500.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1746890415222,1.80533152,103510.0,103500.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1746890416821,1.6823604,103510.0,103500.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1746890417724,1.3215604,103510.0,103500.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1746890418022,1.6823604,103510.0,103500.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1746890420224,1.6823604,103510.0,103500.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1746890420523,1.6833604,103510.0,103500.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1746890421024,1.80633152,103510.0,103500.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1746890421926,1.80533152,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890422127,1.80633152,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890425427,1.6833604,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890425629,1.83068541,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890436729,1.74619028,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890444447,1.89375482,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890445844,1.53295482,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890446045,1.89375482,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890447840,1.74619028,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890448545,1.63693067,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890450749,1.27613067,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890450943,1.57410079,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890451146,1.21330079,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890451445,1.57410079,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890452147,1.21330079,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890452446,1.57410079,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890453548,1.6833604,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890460847,1.83093988,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890461054,1.47013988,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890461245,1.83093988,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890462849,1.72168027,103510.0,103500.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746890463049,1.59256027,103510.0,103500.0,0.4257077]
["bitfinex-derivatives","BTCF0:USTF0",1746890463242,1.05880066,103510.0,103500.0,0.8276077]
["bitfinex-derivatives","BTCF0:USTF0",1746890463444,1.13546027,103510.0,103500.0,0.8276077]
["bitfinex-derivatives","BTCF0:USTF0",1746890463646,1.02620066,103510.0,103500.0,0.8276077]
["bitfinex-derivatives","BTCF0:USTF0",1746890463845,1.02620066,103510.0,103500.0,1.033481]
["bitfinex-derivatives","BTCF0:USTF0",1746890464049,1.02620066,103510.0,103500.0,1.163561]
["bitfinex-derivatives","BTCF0:USTF0",1746890464553,1.02620066,103510.0,103500.0,1.05430139]
["bitfinex-derivatives","BTCF0:USTF0",1746890465155,1.02520066,103510.0,103500.0,1.05430139]
["bitfinex-derivatives","BTCF0:USTF0",1746890465451,1.00162394,103510.0,103500.0,1.05430139]
["bitfinex-derivatives","BTCF0:USTF0",1746890465953,0.99962394,103510.0,103500.0,1.05530139]
["bitfinex-derivatives","BTCF0:USTF0",1746890466153,0.99962394,103510.0,103500.0,1.05630139]
["bitfinex-derivatives","BTCF0:USTF0",1746890469662,0.87662118,103510.0,103500.0,1.05630139]
["bitfinex-derivatives","BTCF0:USTF0",1746890473854,0.19512118,103510.0,103500.0,1.445561]
["bitfinex-derivatives","BTCF0:USTF0",1746890475162,0.19612118,103510.0,103500.0,1.447561]
["bitfinex-derivatives","BTCF0:USTF0",1746890475657,0.19612118,103510.0,103500.0,1.457561]
["bitfinex-derivatives","BTCF0:USTF0",1746890477467,0.19612118,103510.0,103500.0,1.458561]
["bitfinex-derivatives","BTCF0:USTF0",1746890478161,0.19612118,103510.0,103500.0,1.34930139]
["bitfinex-derivatives","BTCF0:USTF0",1746890479463,0.19612118,103510.0,103500.0,1.458561]
["bitfinex-derivatives","BTCF0:USTF0",1746890481061,0.19612118,103510.0,103500.0,1.097761]
["bitfinex-derivatives","BTCF0:USTF0",1746890481253,0.19612118,103510.0,103500.0,1.458561]
["bitfinex-derivatives","BTCF0:USTF0",1746890484773,0.19612118,103510.0,103500.0,1.34930139]
["bitfinex-derivatives","BTCF0:USTF0",1746890485068,0.33698079,103510.0,103500.0,1.34930139]
["bitfinex-derivatives","BTCF0:USTF0",1746890485570,0.22772118,103510.0,103500.0,1.34930139]
["bitfinex-derivatives","BTCF0:USTF0",1746890490270,0.25852118,103510.0,103500.0,1.34930139]
["bitfinex-derivatives","BTCF0:USTF0",1746890491571,0.256589,103510.0,103500.0,1.34930139]
["bitfinex-derivatives","BTCF0:USTF0",1746890494376,0.256589,103510.0,103500.0,0.98850139]
["bitfinex-derivatives","BTCF0:USTF0",1746890494676,0.256589,103510.0,103500.0,1.71010139]
["bitfinex-derivatives","BTCF0:USTF0",1746890495383,0.0634,103510.0,103500.0,1.819361]
["bitfinex-derivatives","BTCF0:USTF0",1746890495673,0.256589,103510.0,103500.0,1.859361]
["bitfinex-derivatives","BTCF0:USTF0",1746890499278,0.256589,103510.0,103500.0,1.137761]
["bitfinex-derivatives","BTCF0:USTF0",1746890499476,0.256589,103510.0,103500.0,1.859361]
["bitfinex-derivatives","BTCF0:USTF0",1746890500079,0.0326,103510.0,103500.0,1.859361]
["bitfinex-derivatives","BTCF0:USTF0",1746890500877,0.001,103510.0,103500.0,1.96862061]
["bitfinex-derivatives","BTCF0:USTF0",1746890501076,0.35345853,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746890501279,0.35345853,103520.0,103510.0,0.98824861]
["bitfinex-derivatives","BTCF0:USTF0",1746890501468,0.35345853,103520.0,103510.0,1.11652861]
["bitfinex-derivatives","BTCF0:USTF0",1746890501781,0.35345853,103520.0,103510.0,1.2131423]
["bitfinex-derivatives","BTCF0:USTF0",1746890502161,0.35345853,103520.0,103510.0,1.3801423]
["bitfinex-derivatives","BTCF0:USTF0",1746890506080,0.47646129,103520.0,103510.0,1.3801423]
["bitfinex-derivatives","BTCF0:USTF0",1746890506878,0.47646129,103520.0,103510.0,1.27088269]
["bitfinex-derivatives","BTCF0:USTF0",1746890508773,0.35345853,103520.0,103510.0,1.27088269]
["bitfinex-derivatives","BTCF0:USTF0",1746890510789,0.35345853,103520.0,103510.0,0.91008269]
["bitfinex-derivatives","BTCF0:USTF0",1746890511090,0.35345853,103520.0,103510.0,1.63168269]
["bitfinex-derivatives","BTCF0:USTF0",1746890514489,0.38545853,103520.0,103510.0,1.63168269]
["bitfinex-derivatives","BTCF0:USTF0",1746890514684,0.49471814,103520.0,103510.0,1.63168269]
["bitfinex-derivatives","BTCF0:USTF0",1746890516884,0.49471814,103520.0,103510.0,1.27088269]
["bitfinex-derivatives","BTCF0:USTF0",1746890517085,0.49471814,103520.0,103510.0,1.11150269]
["bitfinex-derivatives","BTCF0:USTF0",1746890517291,0.49471814,103520.0,103510.0,1.36774269]
["bitfinex-derivatives","BTCF0:USTF0",1746890520807,0.39652991,103520.0,103510.0,1.36774269]
["bitfinex-derivatives","BTCF0:USTF0",1746890521005,0.50578952,103520.0,103510.0,0.71870269]
["bitfinex-derivatives","BTCF0:USTF0",1746890521208,0.67178952,103520.0,103510.0,0.52080269]
["bitfinex-derivatives","BTCF0:USTF0",1746890521409,0.67178952,103520.0,103510.0,0.332309]
["bitfinex-derivatives","BTCF0:USTF0",1746890522107,0.50578952,103520.0,103510.0,0.332309]
["bitfinex-derivatives","BTCF0:USTF0",1746890522612,0.2872703,103520.0,103510.0,0.332309]
["bitfinex-derivatives","BTCF0:USTF0",1746890522799,0.50578952,103520.0,103510.0,0.332309]
["bitfinex-derivatives","BTCF0:USTF0",1746890523108,0.50578952,103520.0,103510.0,0.498309]
["bitfinex-derivatives","BTCF0:USTF0",1746890523306,0.50578952,103520.0,103510.0,0.531509]
["bitfinex-derivatives","BTCF0:USTF0",1746890523699,0.39652991,103520.0,103510.0,0.531509]
["bitfinex-derivatives","BTCF0:USTF0",1746890525010,0.41027306,103520.0,103510.0,0.531509]
["bitfinex-derivatives","BTCF0:USTF0",1746890525208,0.51953267,103520.0,103510.0,0.531509]
["bitfinex-derivatives","BTCF0:USTF0",1746890526007,0.41027306,103520.0,103510.0,0.531509]
["bitfinex-derivatives","BTCF0:USTF0",1746890526305,0.41027306,103520.0,103510.0,0.98891335]
["bitfinex-derivatives","BTCF0:USTF0",1746890526507,0.51953267,103520.0,103510.0,1.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1746890526902,0.41027306,103520.0,103510.0,1.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1746890527101,0.41027306,103520.0,103510.0,1.05021335]
["bitfinex-derivatives","BTCF0:USTF0",1746890527308,0.51953267,103520.0,103510.0,1.05021335]
["bitfinex-derivatives","BTCF0:USTF0",1746890528507,0.38556453,103520.0,103510.0,1.05021335]
["bitfinex-derivatives","BTCF0:USTF0",1746890528713,0.12999423,103520.0,103510.0,1.40947296]
["bitfinex-derivatives","BTCF0:USTF0",1746890528913,0.32316453,103520.0,103510.0,1.30021335]
["bitfinex-derivatives","BTCF0:USTF0",1746890529103,0.43242414,103520.0,103510.0,1.30021335]
["bitfinex-derivatives","BTCF0:USTF0",1746890529302,0.32316453,103520.0,103510.0,1.30021335]
["bitfinex-derivatives","BTCF0:USTF0",1746890529904,0.12999423,103520.0,103510.0,1.30021335]
["bitfinex-derivatives","BTCF0:USTF0",1746890530812,0.12999423,103520.0,103510.0,1.40947296]
["bitfinex-derivatives","BTCF0:USTF0",1746890531215,0.12999423,103520.0,103510.0,1.30021335]
["bitfinex-derivatives","BTCF0:USTF0",1746890531510,0.12999423,103520.0,103510.0,1.40947296]
["bitfinex-derivatives","BTCF0:USTF0",1746890532314,0.12999423,103520.0,103510.0,1.30021335]
["bitfinex-derivatives","BTCF0:USTF0",1746890533508,0.46452414,103520.0,103510.0,1.42881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890533805,0.49622414,103520.0,103510.0,1.42881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890534513,0.49622414,103520.0,103510.0,2.92881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890534906,0.0955,103520.0,103510.0,2.92881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890535105,0.20475961,103520.0,103510.0,2.92881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890535914,0.39792991,103520.0,103510.0,2.92881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890538212,0.20475961,103520.0,103510.0,2.92881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890538515,0.39792991,103520.0,103510.0,2.92881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890539113,0.2886703,103520.0,103510.0,2.92881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890539313,0.39792991,103520.0,103510.0,2.92881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890541311,0.49622414,103520.0,103510.0,2.92881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890541917,0.38696453,103520.0,103510.0,2.92881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890542219,0.49622414,103520.0,103510.0,2.92881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890542406,0.49622414,103520.0,103510.0,2.67209335]
["bitfinex-derivatives","BTCF0:USTF0",1746890542607,0.60548375,103520.0,103510.0,0.77029335]
["bitfinex-derivatives","BTCF0:USTF0",1746890542914,0.96628375,103520.0,103510.0,0.89881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890543218,0.96628375,103520.0,103510.0,0.73281335]
["bitfinex-derivatives","BTCF0:USTF0",1746890543418,0.60548375,103520.0,103510.0,0.73281335]
["bitfinex-derivatives","BTCF0:USTF0",1746890543922,0.49622414,103520.0,103510.0,0.73281335]
["bitfinex-derivatives","BTCF0:USTF0",1746890544218,0.60548375,103520.0,103510.0,0.73281335]
["bitfinex-derivatives","BTCF0:USTF0",1746890544415,0.49622414,103520.0,103510.0,0.73281335]
["bitfinex-derivatives","BTCF0:USTF0",1746890544611,0.49622414,103520.0,103510.0,0.48281335]
["bitfinex-derivatives","BTCF0:USTF0",1746890544811,0.49622414,103520.0,103510.0,0.51281335]
["bitfinex-derivatives","BTCF0:USTF0",1746890545118,0.49622414,103520.0,103510.0,0.87361335]
["bitfinex-derivatives","BTCF0:USTF0",1746890545310,0.49622414,103520.0,103510.0,0.51281335]
["bitfinex-derivatives","BTCF0:USTF0",1746890545724,0.49622414,103520.0,103510.0,0.87361335]
["bitfinex-derivatives","BTCF0:USTF0",1746890546219,0.49622414,103520.0,103510.0,1.03961335]
["bitfinex-derivatives","BTCF0:USTF0",1746890547820,0.49622414,103520.0,103510.0,0.67881335]
["bitfinex-derivatives","BTCF0:USTF0",1746890548021,0.49622414,103520.0,103510.0,1.03961335]
["bitfinex-derivatives","BTCF0:USTF0",1746890549623,0.38696453,103520.0,103510.0,1.03961335]
["bitfinex-derivatives","BTCF0:USTF0",1746890549818,0.49622414,103520.0,103510.0,1.03961335]
["bitfinex-derivatives","BTCF0:USTF0",1746890553924,0.52093267,103520.0,103510.0,1.03961335]
["bitfinex-derivatives","BTCF0:USTF0",1746890557726,0.52093267,103520.0,103510.0,1.07231335]
["bitfinex-derivatives","BTCF0:USTF0",1746890560132,0.52093267,103520.0,103510.0,0.94379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890564934,0.41167306,103520.0,103510.0,0.94379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890565135,0.52093267,103520.0,103510.0,0.94379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890565836,0.52093267,103520.0,103510.0,0.58299335]
["bitfinex-derivatives","BTCF0:USTF0",1746890566037,0.52093267,103520.0,103510.0,0.94379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890567535,0.52093267,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890568939,0.41167306,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890569634,0.37997306,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890569833,0.45713267,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890574539,0.34787306,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890579344,0.45713267,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890579644,0.48723267,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890580847,0.37797306,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890581146,0.48723267,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890581738,0.37797306,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890581939,0.31617306,103520.0,103510.0,1.25305296]
["bitfinex-derivatives","BTCF0:USTF0",1746890582136,0.31617306,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890582334,0.34857306,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890582949,0.45783267,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890583340,0.52103267,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890585357,0.41177306,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890585549,0.52103267,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890595448,0.41177306,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890597457,0.49013267,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890597758,0.38087306,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890598054,0.34857306,103520.0,103510.0,1.14379335]
["bitfinex-derivatives","BTCF0:USTF0",1746890598458,0.34857306,103520.0,103510.0,1.27183335]
["bitfinex-derivatives","BTCF0:USTF0",1746890599152,0.15540276,103520.0,103510.0,1.27183335]
["bitfinex-derivatives","BTCF0:USTF0",1746890599459,0.15540276,103520.0,103510.0,1.74189296]
["bitfinex-derivatives","BTCF0:USTF0",1746890599460,0.12300276,103520.0,103510.0,1.74189296]
["bitfinex-derivatives","BTCF0:USTF0",1746890599757,0.31617306,103520.0,103510.0,1.63263335]
["bitfinex-derivatives","BTCF0:USTF0",1746890599950,0.31617306,103520.0,103510.0,1.74189296]
["bitfinex-derivatives","BTCF0:USTF0",1746890600457,0.12300276,103520.0,103510.0,1.74189296]
["bitfinex-derivatives","BTCF0:USTF0",1746890601050,0.12300276,103520.0,103510.0,1.63263335]
["bitfinex-derivatives","BTCF0:USTF0",1746890601249,0.12300276,103520.0,103510.0,1.74189296]
["bitfinex-derivatives","BTCF0:USTF0",1746890602358,0.12300276,103520.0,103510.0,1.63263335]
["bitfinex-derivatives","BTCF0:USTF0",1746890602561,0.12300276,103520.0,103510.0,1.74189296]
["bitfinex-derivatives","BTCF0:USTF0",1746890603155,0.09840559,103520.0,103510.0,1.88677606]
["bitfinex-derivatives","BTCF0:USTF0",1746890603559,0.09840559,103520.0,103510.0,3.38677606]
["bitfinex-derivatives","BTCF0:USTF0",1746890606559,0.09840559,103520.0,103510.0,3.27751645]
["bitfinex-derivatives","BTCF0:USTF0",1746890606862,0.09840559,103520.0,103510.0,3.38677606]
["bitfinex-derivatives","BTCF0:USTF0",1746890607765,1.287803,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746890607961,1.287803,103530.0,103520.0,0.6875703]
["bitfinex-derivatives","BTCF0:USTF0",1746890608162,1.239511,103530.0,103520.0,0.8535703]
["bitfinex-derivatives","BTCF0:USTF0",1746890608465,1.239511,103530.0,103520.0,0.95017465]
["bitfinex-derivatives","BTCF0:USTF0",1746890608662,1.08195939,103530.0,103520.0,0.95017465]
["bitfinex-derivatives","BTCF0:USTF0",1746890608865,1.193219,103530.0,103520.0,0.95017465]
["bitfinex-derivatives","BTCF0:USTF0",1746890610166,1.194219,103530.0,103520.0,0.95017465]
["bitfinex-derivatives","BTCF0:USTF0",1746890610465,1.194219,103530.0,103520.0,0.95966416]
["bitfinex-derivatives","BTCF0:USTF0",1746890612063,1.224519,103530.0,103520.0,0.95966416]
["bitfinex-derivatives","BTCF0:USTF0",1746890612266,1.11525939,103530.0,103520.0,0.95966416]
["bitfinex-derivatives","BTCF0:USTF0",1746890612466,1.224519,103530.0,103520.0,0.95966416]
["bitfinex-derivatives","BTCF0:USTF0",1746890613367,1.224519,103530.0,103520.0,0.79366416]
["bitfinex-derivatives","BTCF0:USTF0",1746890613775,1.224519,103530.0,103520.0,0.43286416]
["bitfinex-derivatives","BTCF0:USTF0",1746890614067,1.224519,103530.0,103520.0,0.79366416]
["bitfinex-derivatives","BTCF0:USTF0",1746890615168,1.224519,103530.0,103520.0,0.95966416]
["bitfinex-derivatives","BTCF0:USTF0",1746890616371,1.224519,103530.0,103520.0,0.59886416]
["bitfinex-derivatives","BTCF0:USTF0",1746890616768,1.34752176,103530.0,103520.0,0.95966416]
["bitfinex-derivatives","BTCF0:USTF0",1746890621667,1.34752176,103530.0,103520.0,0.95017465]
["bitfinex-derivatives","BTCF0:USTF0",1746890624974,1.224519,103530.0,103520.0,0.95017465]
["bitfinex-derivatives","BTCF0:USTF0",1746890625273,1.224519,103530.0,103520.0,0.96003692]
["bitfinex-derivatives","BTCF0:USTF0",1746890627578,1.224519,103530.0,103520.0,0.59923692]
["bitfinex-derivatives","BTCF0:USTF0",1746890627875,1.224519,103530.0,103520.0,0.96003692]
["bitfinex-derivatives","BTCF0:USTF0",1746890631279,1.11525939,103530.0,103520.0,0.96003692]
["bitfinex-derivatives","BTCF0:USTF0",1746890631673,1.224519,103530.0,103520.0,0.96003692]
["bitfinex-derivatives","BTCF0:USTF0",1746890632783,1.24911617,103530.0,103520.0,0.96003692]
["bitfinex-derivatives","BTCF0:USTF0",1746890634280,1.13985656,103530.0,103520.0,0.96003692]
["bitfinex-derivatives","BTCF0:USTF0",1746890634780,1.24911617,103530.0,103520.0,0.96003692]
["bitfinex-derivatives","BTCF0:USTF0",1746890638282,1.24911617,103530.0,103520.0,0.59923692]
["bitfinex-derivatives","BTCF0:USTF0",1746890638477,1.24911617,103530.0,103520.0,0.96003692]
["bitfinex-derivatives","BTCF0:USTF0",1746890638685,1.24911617,103530.0,103520.0,1.17003692]
["bitfinex-derivatives","BTCF0:USTF0",1746890642186,1.24911617,103530.0,103520.0,1.13903692]
["bitfinex-derivatives","BTCF0:USTF0",1746890643290,1.24911617,103530.0,103520.0,0.97303692]
["bitfinex-derivatives","BTCF0:USTF0",1746890643684,1.24911617,103530.0,103520.0,0.94093692]
["bitfinex-derivatives","BTCF0:USTF0",1746890645280,1.24911617,103530.0,103520.0,0.90057465]
["bitfinex-derivatives","BTCF0:USTF0",1746890645481,1.24911617,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746890645682,1.60991617,103530.0,103520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746890645883,1.60991617,103530.0,103520.0,0.2331703]
["bitfinex-derivatives","BTCF0:USTF0",1746890646185,1.60991617,103530.0,103520.0,0.3991703]
["bitfinex-derivatives","BTCF0:USTF0",1746890646585,1.24911617,103530.0,103520.0,0.3991703]
["bitfinex-derivatives","BTCF0:USTF0",1746890646785,1.24911617,103530.0,103520.0,0.4295703]
["bitfinex-derivatives","BTCF0:USTF0",1746890647594,1.60991617,103530.0,103520.0,0.4295703]
["bitfinex-derivatives","BTCF0:USTF0",1746890651695,1.13985656,103530.0,103520.0,0.4295703]
["bitfinex-derivatives","BTCF0:USTF0",1746890651881,1.24911617,103530.0,103520.0,0.4295703]
["bitfinex-derivatives","BTCF0:USTF0",1746890652086,1.24911617,103530.0,103520.0,0.4610703]
["bitfinex-derivatives","BTCF0:USTF0",1746890658396,1.60991617,103530.0,103520.0,0.4610703]
["bitfinex-derivatives","BTCF0:USTF0",1746890661299,1.24911617,103530.0,103520.0,0.4610703]
["bitfinex-derivatives","BTCF0:USTF0",1746890661897,1.13985656,103530.0,103520.0,0.4610703]
["bitfinex-derivatives","BTCF0:USTF0",1746890662097,1.24911617,103530.0,103520.0,0.4610703]
["bitfinex-derivatives","BTCF0:USTF0",1746890663799,1.24911617,103530.0,103520.0,0.4938703]
["bitfinex-derivatives","BTCF0:USTF0",1746890677514,1.24911617,103530.0,103520.0,0.4610703]
["bitfinex-derivatives","BTCF0:USTF0",1746890692126,1.13985656,103530.0,103520.0,0.4610703]
["bitfinex-derivatives","BTCF0:USTF0",1746890692318,1.24911617,103530.0,103520.0,0.4610703]
["bitfinex-derivatives","BTCF0:USTF0",1746890692520,1.24911617,103530.0,103520.0,0.4928703]
["bitfinex-derivatives","BTCF0:USTF0",1746890693730,1.60991617,103530.0,103520.0,0.4928703]
["bitfinex-derivatives","BTCF0:USTF0",1746890694426,1.60991617,103530.0,103520.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1746890694829,1.60991617,103530.0,103520.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1746890696030,1.48691341,103530.0,103520.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1746890698933,1.60991617,103530.0,103520.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1746890699832,1.71917578,103530.0,103520.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1746890700333,1.60991617,103530.0,103520.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1746890702427,1.71917578,103530.0,103520.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1746890702629,0.0482939,103520.0,103490.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1746890702933,0.77252692,103500.0,103490.0,0.50877002]
["bitfinex-derivatives","BTCF0:USTF0",1746890703124,0.78213665,103500.0,103490.0,0.73757002]
["bitfinex-derivatives","BTCF0:USTF0",1746890703323,0.87683665,103500.0,103490.0,0.640975]
["bitfinex-derivatives","BTCF0:USTF0",1746890703736,0.86722692,103500.0,103490.0,0.641975]
["bitfinex-derivatives","BTCF0:USTF0",1746890703933,0.6487077,103500.0,103490.0,0.641975]
["bitfinex-derivatives","BTCF0:USTF0",1746890704136,0.86722692,103500.0,103490.0,0.641975]
["bitfinex-derivatives","BTCF0:USTF0",1746890704436,0.86722692,103500.0,103490.0,0.643975]
["bitfinex-derivatives","BTCF0:USTF0",1746890704940,0.86722692,103500.0,103490.0,0.641975]
["bitfinex-derivatives","BTCF0:USTF0",1746890705238,0.86722692,103500.0,103490.0,0.643975]
["bitfinex-derivatives","BTCF0:USTF0",1746890706731,0.86722692,103500.0,103490.0,0.516175]
["bitfinex-derivatives","BTCF0:USTF0",1746890706938,0.99526692,103500.0,103490.0,0.256175]
["bitfinex-derivatives","BTCF0:USTF0",1746890707137,0.99526692,103500.0,103490.0,0.06363302]
["bitfinex-derivatives","BTCF0:USTF0",1746890708141,0.99526692,103500.0,103490.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1746890708838,1.67676692,103500.0,103490.0,0.06363392]
["bitfinex-derivatives","BTCF0:USTF0",1746890709344,1.67676692,103500.0,103490.0,0.04925892]
["bitfinex-derivatives","BTCF0:USTF0",1746890710442,1.67676692,103500.0,103490.0,0.08175892]
["bitfinex-derivatives","BTCF0:USTF0",1746890710942,1.77483706,103500.0,103490.0,0.04925892]
["bitfinex-derivatives","BTCF0:USTF0",1746890711537,1.77483706,103500.0,103490.0,0.08175892]
["bitfinex-derivatives","BTCF0:USTF0",1746890712146,1.77483706,103500.0,103490.0,0.24775892]
["bitfinex-derivatives","BTCF0:USTF0",1746890713142,1.77483706,103500.0,103490.0,0.08175892]
["bitfinex-derivatives","BTCF0:USTF0",1746890713337,1.77483706,103500.0,103490.0,0.09606555]
["bitfinex-derivatives","BTCF0:USTF0",1746890713845,1.55631784,103500.0,103490.0,0.09606555]
["bitfinex-derivatives","BTCF0:USTF0",1746890714148,1.77483706,103500.0,103490.0,0.26206555]
["bitfinex-derivatives","BTCF0:USTF0",1746890714332,1.77483706,103500.0,103490.0,0.26212538]
["bitfinex-derivatives","BTCF0:USTF0",1746890715946,1.77483706,103500.0,103490.0,0.09684115]
["bitfinex-derivatives","BTCF0:USTF0",1746890716142,1.77483706,103500.0,103490.0,0.01461875]
["bitfinex-derivatives","BTCF0:USTF0",1746890716547,1.77483706,103500.0,103490.0,0.04561875]
["bitfinex-derivatives","BTCF0:USTF0",1746890716746,1.77483706,103500.0,103490.0,0.07891875]
["bitfinex-derivatives","BTCF0:USTF0",1746890717146,1.77483706,103500.0,103490.0,0.24491875]
["bitfinex-derivatives","BTCF0:USTF0",1746890719547,1.55631784,103500.0,103490.0,0.24491875]
["bitfinex-derivatives","BTCF0:USTF0",1746890719750,1.77483706,103500.0,103490.0,0.24491875]
["bitfinex-derivatives","BTCF0:USTF0",1746890720860,1.09333706,103500.0,103490.0,0.24491875]
["bitfinex-derivatives","BTCF0:USTF0",1746890722761,1.09333706,103500.0,103490.0,0.27521875]
["bitfinex-derivatives","BTCF0:USTF0",1746890723545,0.87481784,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890723746,0.92285745,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890724153,0.95395745,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890728360,1.06321706,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890730861,0.95395745,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890731763,1.01882923,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890731961,1.12808884,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890733870,1.15918884,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890735974,1.46918884,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890736167,1.49376556,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890736571,1.49376556,103500.0,103490.0,0.27521875]
["bitfinex-derivatives","BTCF0:USTF0",1746890736968,1.49376556,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890742081,1.27524634,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890742277,1.49376556,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890744282,1.57173828,103500.0,103490.0,0.46844505]
["bitfinex-derivatives","BTCF0:USTF0",1746890744780,1.44301828,103500.0,103490.0,0.43814505]
["bitfinex-derivatives","BTCF0:USTF0",1746890745080,0.80149906,103500.0,103490.0,0.87004505]
["bitfinex-derivatives","BTCF0:USTF0",1746890745673,0.91075867,103500.0,103490.0,0.87004505]
["bitfinex-derivatives","BTCF0:USTF0",1746890746080,0.76869906,103500.0,103490.0,0.95204932]
["bitfinex-derivatives","BTCF0:USTF0",1746890746877,0.59869906,103500.0,103490.0,0.95204932]
["bitfinex-derivatives","BTCF0:USTF0",1746890747381,0.70795867,103500.0,103490.0,0.95204932]
["bitfinex-derivatives","BTCF0:USTF0",1746890747583,0.73945867,103500.0,103490.0,0.95204932]
["bitfinex-derivatives","BTCF0:USTF0",1746890747881,0.66148595,103500.0,103490.0,0.95204932]
["bitfinex-derivatives","BTCF0:USTF0",1746890748177,0.52072634,103500.0,103490.0,0.95204932]
["bitfinex-derivatives","BTCF0:USTF0",1746890748377,0.38072634,103500.0,103490.0,1.10204932]
["bitfinex-derivatives","BTCF0:USTF0",1746890748875,0.38072634,103500.0,103490.0,1.08068932]
["bitfinex-derivatives","BTCF0:USTF0",1746890749078,0.38072634,103500.0,103490.0,1.18994893]
["bitfinex-derivatives","BTCF0:USTF0",1746890749681,0.40072634,103500.0,103490.0,1.18994893]
["bitfinex-derivatives","BTCF0:USTF0",1746890749982,0.40072634,103500.0,103490.0,1.08068932]
["bitfinex-derivatives","BTCF0:USTF0",1746890750578,0.38072634,103500.0,103490.0,1.08068932]
["bitfinex-derivatives","BTCF0:USTF0",1746890750775,0.41072634,103500.0,103490.0,1.31068932]
["bitfinex-derivatives","BTCF0:USTF0",1746890751175,0.38072634,103500.0,103490.0,1.31068932]
["bitfinex-derivatives","BTCF0:USTF0",1746890751884,0.3761129,103500.0,103490.0,1.32068932]
["bitfinex-derivatives","BTCF0:USTF0",1746890753082,0.3561129,103500.0,103490.0,1.32068932]
["bitfinex-derivatives","BTCF0:USTF0",1746890753280,0.1629052,103500.0,103490.0,1.32068932]
["bitfinex-derivatives","BTCF0:USTF0",1746890753480,0.1629052,103500.0,103490.0,1.42994893]
["bitfinex-derivatives","BTCF0:USTF0",1746890753682,0.1629052,103500.0,103490.0,1.62994893]
["bitfinex-derivatives","BTCF0:USTF0",1746890753874,0.1001597,103500.0,103490.0,2.08583254]
["bitfinex-derivatives","BTCF0:USTF0",1746890754271,0.1001597,103500.0,103490.0,1.97657293]
["bitfinex-derivatives","BTCF0:USTF0",1746890754977,0.14757948,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1746890755186,0.14757948,103510.0,103500.0,1.54886731]
["bitfinex-derivatives","BTCF0:USTF0",1746890755379,0.4985208,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746890755579,0.4985208,103520.0,103510.0,0.866149]
["bitfinex-derivatives","BTCF0:USTF0",1746890755884,0.2355522,103520.0,103510.0,0.97540861]
["bitfinex-derivatives","BTCF0:USTF0",1746890756086,0.4287225,103520.0,103510.0,1.14140861]
["bitfinex-derivatives","BTCF0:USTF0",1746890756288,0.4287225,103520.0,103510.0,1.12875335]
["bitfinex-derivatives","BTCF0:USTF0",1746890756586,0.4287225,103520.0,103510.0,1.12775335]
["bitfinex-derivatives","BTCF0:USTF0",1746890756988,0.4287225,103520.0,103510.0,1.12875335]
["bitfinex-derivatives","BTCF0:USTF0",1746890757185,0.4297225,103520.0,103510.0,1.13075335]
["bitfinex-derivatives","BTCF0:USTF0",1746890757589,0.4297225,103520.0,103510.0,1.25001296]
["bitfinex-derivatives","BTCF0:USTF0",1746890757890,0.4197225,103520.0,103510.0,1.25101296]
["bitfinex-derivatives","BTCF0:USTF0",1746890758485,0.4197225,103520.0,103510.0,1.25001296]
["bitfinex-derivatives","BTCF0:USTF0",1746890758688,0.4407225,103520.0,103510.0,1.14475335]
["bitfinex-derivatives","BTCF0:USTF0",1746890759592,0.4207225,103520.0,103510.0,1.14475335]
["bitfinex-derivatives","BTCF0:USTF0",1746890759891,0.4721225,103520.0,103510.0,1.14475335]
["bitfinex-derivatives","BTCF0:USTF0",1746890760490,0.34475492,103520.0,103510.0,1.14475335]
["bitfinex-derivatives","BTCF0:USTF0",1746890761392,0.32475492,103520.0,103510.0,1.14475335]
["bitfinex-derivatives","BTCF0:USTF0",1746890761788,0.13158462,103520.0,103510.0,1.14475335]
["bitfinex-derivatives","BTCF0:USTF0",1746890761989,0.10018462,103520.0,103510.0,1.14475335]
["bitfinex-derivatives","BTCF0:USTF0",1746890763091,0.29335492,103520.0,103510.0,1.44401296]
["bitfinex-derivatives","BTCF0:USTF0",1746890764289,0.10018462,103520.0,103510.0,1.44401296]
["bitfinex-derivatives","BTCF0:USTF0",1746890765279,0.07555694,103520.0,103510.0,1.44401296]
["bitfinex-derivatives","BTCF0:USTF0",1746890766589,0.10815694,103520.0,103510.0,1.44401296]
["bitfinex-derivatives","BTCF0:USTF0",1746890766791,0.30132724,103520.0,103510.0,1.44401296]
["bitfinex-derivatives","BTCF0:USTF0",1746890767792,0.30132724,103520.0,103510.0,1.33475335]
["bitfinex-derivatives","BTCF0:USTF0",1746890768287,0.10815694,103520.0,103510.0,1.33475335]
["bitfinex-derivatives","BTCF0:USTF0",1746890768491,0.33322724,103520.0,103510.0,1.33475335]
["bitfinex-derivatives","BTCF0:USTF0",1746890770393,0.44248685,103520.0,103510.0,1.33475335]
["bitfinex-derivatives","BTCF0:USTF0",1746890770690,0.47418685,103520.0,103510.0,1.33475335]
["bitfinex-derivatives","BTCF0:USTF0",1746890771097,0.36492724,103520.0,103510.0,1.33475335]
["bitfinex-derivatives","BTCF0:USTF0",1746890773598,0.36492724,103520.0,103510.0,1.20699335]
["bitfinex-derivatives","BTCF0:USTF0",1746890773891,0.36492724,103520.0,103510.0,1.46247335]
["bitfinex-derivatives","BTCF0:USTF0",1746890774588,0.47418685,103520.0,103510.0,1.20699335]
["bitfinex-derivatives","BTCF0:USTF0",1746890774794,0.47418685,103520.0,103510.0,1.05987335]
["bitfinex-derivatives","BTCF0:USTF0",1746890774996,0.58344646,103520.0,103510.0,0.71215335]
["bitfinex-derivatives","BTCF0:USTF0",1746890775191,0.94424646,103520.0,103510.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1746890775393,0.94424646,103520.0,103510.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746890776298,0.94424646,103520.0,103510.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746890776796,0.91062165,103520.0,103510.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746890777495,0.91062165,103520.0,103510.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1746890778196,0.91062165,103520.0,103510.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1746890780302,0.91062165,103520.0,103510.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746890781503,0.91062165,103520.0,103510.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1746890781906,0.91062165,103520.0,103510.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746890783406,0.69740113,103520.0,103510.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746890783699,1.05820113,103520.0,103510.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746890785105,1.05820113,103520.0,103510.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746890785406,1.05820113,103520.0,103510.0,0.366189]
["bitfinex-derivatives","BTCF0:USTF0",1746890786505,1.05820113,103520.0,103510.0,0.397189]
["bitfinex-derivatives","BTCF0:USTF0",1746890787005,1.05820113,103520.0,103510.0,0.429189]
["bitfinex-derivatives","BTCF0:USTF0",1746890794000,1.03342684,103520.0,103510.0,0.429189]
["bitfinex-derivatives","BTCF0:USTF0",1746890795909,1.03342684,103520.0,103510.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746890797211,0.67262684,103520.0,103510.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746890797407,1.03342684,103520.0,103510.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746890797602,1.03342684,103520.0,103510.0,0.429189]
["bitfinex-derivatives","BTCF0:USTF0",1746890800217,0.67262684,103520.0,103510.0,0.429189]
["bitfinex-derivatives","BTCF0:USTF0",1746890800413,1.03242684,103520.0,103510.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1746890800711,1.03342684,103520.0,103510.0,0.422189]
["bitfinex-derivatives","BTCF0:USTF0",1746890800912,1.03542684,103520.0,103510.0,0.422189]
["bitfinex-derivatives","BTCF0:USTF0",1746890801814,1.03542684,103520.0,103510.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746890802608,1.03542684,103520.0,103510.0,0.422189]
["bitfinex-derivatives","BTCF0:USTF0",1746890802913,1.03442684,103520.0,103510.0,0.422189]
["bitfinex-derivatives","BTCF0:USTF0",1746890804617,0.69840113,103520.0,103510.0,0.422189]
["bitfinex-derivatives","BTCF0:USTF0",1746890804812,1.05920113,103520.0,103510.0,0.422189]
["bitfinex-derivatives","BTCF0:USTF0",1746890805013,1.05920113,103520.0,103510.0,0.452889]
["bitfinex-derivatives","BTCF0:USTF0",1746890807817,0.91162165,103520.0,103510.0,0.452889]
["bitfinex-derivatives","BTCF0:USTF0",1746890810322,0.87992165,103520.0,103510.0,0.452889]
["bitfinex-derivatives","BTCF0:USTF0",1746890812021,0.91232165,103520.0,103510.0,0.452889]
["bitfinex-derivatives","BTCF0:USTF0",1746890812209,0.91332165,103520.0,103510.0,0.452889]
["bitfinex-derivatives","BTCF0:USTF0",1746890812623,0.91132165,103520.0,103510.0,0.452889]
["bitfinex-derivatives","BTCF0:USTF0",1746890812920,0.91232165,103520.0,103510.0,0.452889]
["bitfinex-derivatives","BTCF0:USTF0",1746890814323,0.55152165,103520.0,103510.0,0.452889]
["bitfinex-derivatives","BTCF0:USTF0",1746890814521,0.91232165,103520.0,103510.0,0.452889]
["bitfinex-derivatives","BTCF0:USTF0",1746890815128,0.87992165,103520.0,103510.0,0.452889]
["bitfinex-derivatives","BTCF0:USTF0",1746890815625,0.87992165,103520.0,103510.0,0.462889]
["bitfinex-derivatives","BTCF0:USTF0",1746890816823,0.87892165,103520.0,103510.0,0.463889]
["bitfinex-derivatives","BTCF0:USTF0",1746890818233,0.87692165,103520.0,103510.0,0.463889]
["bitfinex-derivatives","BTCF0:USTF0",1746890818527,1.02463666,103520.0,103510.0,0.464889]
["bitfinex-derivatives","BTCF0:USTF0",1746890819428,0.91537705,103520.0,103510.0,0.464889]
["bitfinex-derivatives","BTCF0:USTF0",1746890819933,1.02463666,103520.0,103510.0,0.464889]
["bitfinex-derivatives","BTCF0:USTF0",1746890820732,1.05613666,103520.0,103510.0,0.464889]
["bitfinex-derivatives","BTCF0:USTF0",1746890821332,1.02463666,103520.0,103510.0,0.464889]
["bitfinex-derivatives","BTCF0:USTF0",1746890821728,0.66383666,103520.0,103510.0,0.464889]
["bitfinex-derivatives","BTCF0:USTF0",1746890821934,0.55457705,103520.0,103510.0,0.464889]
["bitfinex-derivatives","BTCF0:USTF0",1746890822635,0.66383666,103520.0,103510.0,0.464889]
["bitfinex-derivatives","BTCF0:USTF0",1746890824935,0.44531744,103520.0,103510.0,0.464889]
["bitfinex-derivatives","BTCF0:USTF0",1746890825135,0.18764714,103520.0,103510.0,1.03155296]
["bitfinex-derivatives","BTCF0:USTF0",1746890825336,0.38081744,103520.0,103510.0,1.15915296]
["bitfinex-derivatives","BTCF0:USTF0",1746890825839,0.38081744,103520.0,103510.0,1.04989335]
["bitfinex-derivatives","BTCF0:USTF0",1746890827238,0.38081744,103520.0,103510.0,1.28989335]
["bitfinex-derivatives","BTCF0:USTF0",1746890830939,0.29153882,103520.0,103510.0,1.28989335]
["bitfinex-derivatives","BTCF0:USTF0",1746890835137,0.32293882,103520.0,103510.0,1.28989335]
["bitfinex-derivatives","BTCF0:USTF0",1746890835739,0.32293882,103520.0,103510.0,0.92909335]
["bitfinex-derivatives","BTCF0:USTF0",1746890835942,0.32293882,103520.0,103510.0,1.28989335]
["bitfinex-derivatives","BTCF0:USTF0",1746890837751,0.12976852,103520.0,103510.0,1.28989335]
["bitfinex-derivatives","BTCF0:USTF0",1746890837944,0.32293882,103520.0,103510.0,1.28989335]
["bitfinex-derivatives","BTCF0:USTF0",1746890838246,0.32293882,103520.0,103510.0,1.39915296]
["bitfinex-derivatives","BTCF0:USTF0",1746890838446,0.09836852,103520.0,103510.0,1.39915296]
["bitfinex-derivatives","BTCF0:USTF0",1746890843649,0.09936852,103520.0,103510.0,1.40115296]
["bitfinex-derivatives","BTCF0:USTF0",1746890843848,0.09936852,103520.0,103510.0,1.40315296]
["bitfinex-derivatives","BTCF0:USTF0",1746890844151,0.09936852,103520.0,103510.0,1.29389335]
["bitfinex-derivatives","BTCF0:USTF0",1746890844349,0.12976852,103520.0,103510.0,1.40315296]
["bitfinex-derivatives","BTCF0:USTF0",1746890847047,0.12976852,103520.0,103510.0,1.29389335]
["bitfinex-derivatives","BTCF0:USTF0",1746890849560,0.32293882,103520.0,103510.0,1.29389335]
["bitfinex-derivatives","BTCF0:USTF0",1746890849857,0.46409843,103520.0,103510.0,1.29389335]
["bitfinex-derivatives","BTCF0:USTF0",1746890850157,0.49619843,103520.0,103510.0,1.29389335]
["bitfinex-derivatives","BTCF0:USTF0",1746890850957,0.38693882,103520.0,103510.0,1.29389335]
["bitfinex-derivatives","BTCF0:USTF0",1746890851159,0.49619843,103520.0,103510.0,1.29389335]
["bitfinex-derivatives","BTCF0:USTF0",1746890852361,0.38693882,103520.0,103510.0,1.29389335]
["bitfinex-derivatives","BTCF0:USTF0",1746890852562,0.49619843,103520.0,103510.0,1.29389335]
["bitfinex-derivatives","BTCF0:USTF0",1746890853455,0.49619843,103520.0,103510.0,1.65469335]
["bitfinex-derivatives","BTCF0:USTF0",1746890855758,0.38693882,103520.0,103510.0,1.65469335]
["bitfinex-derivatives","BTCF0:USTF0",1746890855961,0.49619843,103520.0,103510.0,1.65469335]
["bitfinex-derivatives","BTCF0:USTF0",1746890856560,0.19376852,103520.0,103510.0,1.65469335]
["bitfinex-derivatives","BTCF0:USTF0",1746890856755,0.30302813,103520.0,103510.0,1.65469335]
["bitfinex-derivatives","BTCF0:USTF0",1746890856955,0.20465961,103520.0,103510.0,1.65469335]
["bitfinex-derivatives","BTCF0:USTF0",1746890857861,0.0954,103520.0,103510.0,1.65469335]
["bitfinex-derivatives","BTCF0:USTF0",1746890858359,0.20465961,103520.0,103510.0,1.65469335]
["bitfinex-derivatives","BTCF0:USTF0",1746890859765,0.2885703,103520.0,103510.0,1.65469335]
["bitfinex-derivatives","BTCF0:USTF0",1746890862663,0.39782991,103520.0,103510.0,1.65469335]
["bitfinex-derivatives","BTCF0:USTF0",1746890863360,0.2885703,103520.0,103510.0,1.65469335]
["bitfinex-derivatives","BTCF0:USTF0",1746890863562,0.39782991,103520.0,103510.0,1.65469335]
["bitfinex-derivatives","BTCF0:USTF0",1746890864565,0.49631344,103520.0,103510.0,1.65469335]
["bitfinex-derivatives","BTCF0:USTF0",1746890869666,0.49631344,103520.0,103510.0,1.65169335]
["bitfinex-derivatives","BTCF0:USTF0",1746890870066,0.49531344,103520.0,103510.0,1.64869335]
["bitfinex-derivatives","BTCF0:USTF0",1746890870268,0.49531344,103520.0,103510.0,1.64969335]
["bitfinex-derivatives","BTCF0:USTF0",1746890871964,0.49531344,103520.0,103510.0,1.52209335]
["bitfinex-derivatives","BTCF0:USTF0",1746890872162,0.60457305,103520.0,103510.0,0.73123335]
["bitfinex-derivatives","BTCF0:USTF0",1746890872361,0.96537305,103520.0,103510.0,0.09760435]
["bitfinex-derivatives","BTCF0:USTF0",1746890872663,0.96537305,103520.0,103510.0,0.214189]
["bitfinex-derivatives","BTCF0:USTF0",1746890874164,0.98985017,103520.0,103510.0,0.380189]
["bitfinex-derivatives","BTCF0:USTF0",1746890874469,0.99185017,103520.0,103510.0,0.380189]
["bitfinex-derivatives","BTCF0:USTF0",1746890874664,0.99185017,103520.0,103510.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1746890874865,0.99285017,103520.0,103510.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1746890875764,0.52279056,103520.0,103510.0,0.50899335]
["bitfinex-derivatives","BTCF0:USTF0",1746890875971,0.52279056,103520.0,103510.0,0.54209335]
["bitfinex-derivatives","BTCF0:USTF0",1746890876472,0.52279056,103520.0,103510.0,0.90289335]
["bitfinex-derivatives","BTCF0:USTF0",1746890877170,0.52279056,103520.0,103510.0,0.93509335]
["bitfinex-derivatives","BTCF0:USTF0",1746890878668,0.56271974,103520.0,103510.0,0.93509335]
["bitfinex-derivatives","BTCF0:USTF0",1746890880176,0.56271974,103520.0,103510.0,0.57429335]
["bitfinex-derivatives","BTCF0:USTF0",1746890880370,0.56271974,103520.0,103510.0,0.93509335]
["bitfinex-derivatives","BTCF0:USTF0",1746890883077,0.45346013,103520.0,103510.0,0.93509335]
["bitfinex-derivatives","BTCF0:USTF0",1746890883470,0.56271974,103520.0,103510.0,0.93509335]
["bitfinex-derivatives","BTCF0:USTF0",1746890886378,0.53061974,103520.0,103510.0,0.93509335]
["bitfinex-derivatives","BTCF0:USTF0",1746890886770,0.19628983,103520.0,103510.0,1.04435296]
["bitfinex-derivatives","BTCF0:USTF0",1746890886971,0.16588983,103520.0,103510.0,1.40515296]
["bitfinex-derivatives","BTCF0:USTF0",1746890887278,0.35906013,103520.0,103510.0,1.40515296]
["bitfinex-derivatives","BTCF0:USTF0",1746890887979,0.16388983,103520.0,103510.0,1.40515296]
["bitfinex-derivatives","BTCF0:USTF0",1746890888677,0.16288983,103520.0,103510.0,1.40515296]
["bitfinex-derivatives","BTCF0:USTF0",1746890888881,0.16288983,103520.0,103510.0,1.40815296]
["bitfinex-derivatives","BTCF0:USTF0",1746890889272,0.16288983,103520.0,103510.0,1.40715296]
["bitfinex-derivatives","BTCF0:USTF0",1746890889472,0.16388983,103520.0,103510.0,1.41015296]
["bitfinex-derivatives","BTCF0:USTF0",1746890890082,0.16388983,103520.0,103510.0,1.30089335]
["bitfinex-derivatives","BTCF0:USTF0",1746890890484,0.09935998,103520.0,103510.0,1.30089335]
["bitfinex-derivatives","BTCF0:USTF0",1746890890883,0.09935998,103520.0,103510.0,1.41015296]
["bitfinex-derivatives","BTCF0:USTF0",1746890891981,0.14771501,103540.0,103510.0,2.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1746890892181,0.14771501,103540.0,103530.0,1.02401131]
["bitfinex-derivatives","BTCF0:USTF0",1746890892386,0.14771501,103540.0,103530.0,1.40129131]
["bitfinex-derivatives","BTCF0:USTF0",1746890892684,0.14771501,103540.0,103530.0,1.52689131]
["bitfinex-derivatives","BTCF0:USTF0",1746890892871,0.14771501,103540.0,103530.0,1.623477]
["bitfinex-derivatives","BTCF0:USTF0",1746890893077,0.14771501,103540.0,103530.0,1.68021739]
["bitfinex-derivatives","BTCF0:USTF0",1746890893276,0.14771501,103540.0,103530.0,1.789477]
["bitfinex-derivatives","BTCF0:USTF0",1746890893478,0.14771501,103540.0,103530.0,1.79899497]
["bitfinex-derivatives","BTCF0:USTF0",1746890893682,0.14771501,103540.0,103530.0,1.79999497]
["bitfinex-derivatives","BTCF0:USTF0",1746890894285,0.14871501,103540.0,103530.0,1.79999497]
["bitfinex-derivatives","BTCF0:USTF0",1746890894584,0.14871501,103540.0,103530.0,1.69073536]
["bitfinex-derivatives","BTCF0:USTF0",1746890894779,0.14871501,103540.0,103530.0,1.79999497]
["bitfinex-derivatives","BTCF0:USTF0",1746890894980,0.14771501,103540.0,103530.0,1.69373536]
["bitfinex-derivatives","BTCF0:USTF0",1746890895283,0.14871501,103540.0,103530.0,1.80599497]
["bitfinex-derivatives","BTCF0:USTF0",1746890896384,0.14871501,103540.0,103530.0,3.30599497]
["bitfinex-derivatives","BTCF0:USTF0",1746890898391,0.001,103540.0,103530.0,3.30599497]
["bitfinex-derivatives","BTCF0:USTF0",1746890903585,0.0339,103540.0,103530.0,3.30599497]
["bitfinex-derivatives","BTCF0:USTF0",1746890911399,0.0339,103540.0,103530.0,3.19673536]
["bitfinex-derivatives","BTCF0:USTF0",1746890911692,0.36899261,103540.0,103530.0,3.06945536]
["bitfinex-derivatives","BTCF0:USTF0",1746890911897,0.36899261,103540.0,103530.0,3.00675536]
["bitfinex-derivatives","BTCF0:USTF0",1746890912196,0.39909261,103540.0,103530.0,2.47995536]
["bitfinex-derivatives","BTCF0:USTF0",1746890912399,0.39909261,103540.0,103530.0,2.73427536]
["bitfinex-derivatives","BTCF0:USTF0",1746890912598,0.39909261,103540.0,103530.0,1.23427536]
["bitfinex-derivatives","BTCF0:USTF0",1746890914699,0.47272564,103540.0,103530.0,1.23427536]
["bitfinex-derivatives","BTCF0:USTF0",1746890915596,0.58198525,103540.0,103530.0,0.97995536]
["bitfinex-derivatives","BTCF0:USTF0",1746890915799,0.58198525,103540.0,103530.0,0.81421536]
["bitfinex-derivatives","BTCF0:USTF0",1746890916193,0.47272564,103540.0,103530.0,0.81421536]
["bitfinex-derivatives","BTCF0:USTF0",1746890917300,0.47272564,103540.0,103530.0,0.45341536]
["bitfinex-derivatives","BTCF0:USTF0",1746890917800,0.47272564,103540.0,103530.0,0.44389739]
["bitfinex-derivatives","BTCF0:USTF0",1746890918001,0.83352564,103540.0,103530.0,0.44389739]
["bitfinex-derivatives","BTCF0:USTF0",1746890919399,0.47272564,103540.0,103530.0,0.44389739]
["bitfinex-derivatives","BTCF0:USTF0",1746890920100,0.47272564,103540.0,103530.0,0.47479739]
["bitfinex-derivatives","BTCF0:USTF0",1746890920402,0.47272564,103540.0,103530.0,0.83559739]
["bitfinex-derivatives","BTCF0:USTF0",1746890920403,0.36346603,103540.0,103530.0,0.83559739]
["bitfinex-derivatives","BTCF0:USTF0",1746890920599,0.47272564,103540.0,103530.0,0.47479739]
["bitfinex-derivatives","BTCF0:USTF0",1746890921506,0.36346603,103540.0,103530.0,0.47479739]
["bitfinex-derivatives","BTCF0:USTF0",1746890921705,0.39909261,103540.0,103530.0,0.83559739]
["bitfinex-derivatives","BTCF0:USTF0",1746890922509,0.289833,103540.0,103530.0,0.83559739]
["bitfinex-derivatives","BTCF0:USTF0",1746890922808,0.39909261,103540.0,103530.0,0.86759739]
["bitfinex-derivatives","BTCF0:USTF0",1746890924104,0.289833,103540.0,103530.0,0.86759739]
["bitfinex-derivatives","BTCF0:USTF0",1746890924408,0.39909261,103540.0,103530.0,0.86759739]
["bitfinex-derivatives","BTCF0:USTF0",1746890925905,0.50835222,103540.0,103530.0,0.74043739]
["bitfinex-derivatives","BTCF0:USTF0",1746890926096,0.289833,103540.0,103530.0,0.74043739]
["bitfinex-derivatives","BTCF0:USTF0",1746890926298,0.39909261,103540.0,103530.0,0.74043739]
["bitfinex-derivatives","BTCF0:USTF0",1746890928205,0.39909261,103540.0,103530.0,0.86763739]
["bitfinex-derivatives","BTCF0:USTF0",1746890930407,0.39909261,103540.0,103530.0,0.50683739]
["bitfinex-derivatives","BTCF0:USTF0",1746890933211,0.50835222,103540.0,103530.0,0.50683739]
["bitfinex-derivatives","BTCF0:USTF0",1746890933417,0.39909261,103540.0,103530.0,0.50683739]
["bitfinex-derivatives","BTCF0:USTF0",1746890936611,0.56195274,103540.0,103530.0,0.50683739]
["bitfinex-derivatives","BTCF0:USTF0",1746890937905,0.56195274,103540.0,103530.0,0.53743739]
["bitfinex-derivatives","BTCF0:USTF0",1746890947316,0.45269313,103540.0,103530.0,0.53743739]
["bitfinex-derivatives","BTCF0:USTF0",1746890947716,0.56195274,103540.0,103530.0,0.53743739]
["bitfinex-derivatives","BTCF0:USTF0",1746890950122,0.53185274,103540.0,103530.0,0.53743739]
["bitfinex-derivatives","BTCF0:USTF0",1746890950520,0.35699313,103540.0,103530.0,0.53743739]
["bitfinex-derivatives","BTCF0:USTF0",1746890950724,0.35699313,103540.0,103530.0,1.237497]
["bitfinex-derivatives","BTCF0:USTF0",1746890951021,0.35699313,103540.0,103530.0,1.12823739]
["bitfinex-derivatives","BTCF0:USTF0",1746890951222,0.46625274,103540.0,103530.0,1.29423739]
["bitfinex-derivatives","BTCF0:USTF0",1746890951623,0.49945274,103540.0,103530.0,1.29423739]
["bitfinex-derivatives","BTCF0:USTF0",1746890952718,0.33659261,103540.0,103530.0,1.29423739]
["bitfinex-derivatives","BTCF0:USTF0",1746890956022,0.43509735,103540.0,103530.0,1.29423739]
["bitfinex-derivatives","BTCF0:USTF0",1746890959126,0.43509735,103540.0,103530.0,0.93343739]
["bitfinex-derivatives","BTCF0:USTF0",1746890959428,0.43509735,103540.0,103530.0,1.65503739]
["bitfinex-derivatives","BTCF0:USTF0",1746890961826,0.43509735,103540.0,103530.0,0.93343739]
["bitfinex-derivatives","BTCF0:USTF0",1746890962029,0.43509735,103540.0,103530.0,1.65503739]
["bitfinex-derivatives","BTCF0:USTF0",1746890963124,0.49944929,103540.0,103530.0,1.65503739]
["bitfinex-derivatives","BTCF0:USTF0",1746890963526,0.39018968,103540.0,103530.0,1.65503739]
["bitfinex-derivatives","BTCF0:USTF0",1746890963720,0.49944929,103540.0,103530.0,1.65503739]
["bitfinex-derivatives","BTCF0:USTF0",1746890969033,0.52954929,103540.0,103530.0,1.65503739]
["bitfinex-derivatives","BTCF0:USTF0",1746890969934,0.6692089,103540.0,103530.0,1.26363739]
["bitfinex-derivatives","BTCF0:USTF0",1746890970134,0.6692089,103540.0,103530.0,1.09747739]
["bitfinex-derivatives","BTCF0:USTF0",1746890970335,0.60474641,103540.0,103530.0,1.09747739]
["bitfinex-derivatives","BTCF0:USTF0",1746890971135,0.60474641,103540.0,103530.0,0.97043739]
["bitfinex-derivatives","BTCF0:USTF0",1746890971338,0.60474641,103540.0,103530.0,1.09747739]
["bitfinex-derivatives","BTCF0:USTF0",1746890974338,0.62929259,103540.0,103530.0,1.09747739]
["bitfinex-derivatives","BTCF0:USTF0",1746890977850,0.66921179,103540.0,103530.0,1.09747739]
["bitfinex-derivatives","BTCF0:USTF0",1746890982847,0.66921179,103540.0,103530.0,0.97043739]
["bitfinex-derivatives","BTCF0:USTF0",1746890983042,0.66921179,103540.0,103530.0,0.60963739]
["bitfinex-derivatives","BTCF0:USTF0",1746890983242,0.66921179,103540.0,103530.0,0.5130517]
["bitfinex-derivatives","BTCF0:USTF0",1746890986854,0.45069257,103540.0,103530.0,0.5130517]
["bitfinex-derivatives","BTCF0:USTF0",1746890987054,0.55995218,103540.0,103530.0,0.5130517]
["bitfinex-derivatives","BTCF0:USTF0",1746890989155,0.45069257,103540.0,103530.0,0.5130517]
["bitfinex-derivatives","BTCF0:USTF0",1746890989357,0.55995218,103540.0,103530.0,0.5130517]
["bitfinex-derivatives","BTCF0:USTF0",1746890990358,0.55995218,103540.0,103530.0,0.5453517]
["bitfinex-derivatives","BTCF0:USTF0",1746890991256,0.45069257,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746890991957,0.55995218,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746890993158,0.45069257,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746890993453,0.55995218,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746890996560,0.55995218,103540.0,103530.0,1.1991917]
["bitfinex-derivatives","BTCF0:USTF0",1746890997659,0.45069257,103540.0,103530.0,1.1991917]
["bitfinex-derivatives","BTCF0:USTF0",1746890997866,0.55995218,103540.0,103530.0,1.1991917]
["bitfinex-derivatives","BTCF0:USTF0",1746890999361,0.55995218,103540.0,103530.0,0.8383917]
["bitfinex-derivatives","BTCF0:USTF0",1746890999549,0.55995218,103540.0,103530.0,1.1991917]
["bitfinex-derivatives","BTCF0:USTF0",1746890999862,0.55995218,103540.0,103530.0,0.8383917]
["bitfinex-derivatives","BTCF0:USTF0",1746891000063,0.52955218,103540.0,103530.0,1.1991917]
["bitfinex-derivatives","BTCF0:USTF0",1746891001358,0.52955218,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746891001558,0.52955218,103540.0,103530.0,1.0398517]
["bitfinex-derivatives","BTCF0:USTF0",1746891001761,0.52955218,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746891001961,0.56025218,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746891002265,0.56025218,103540.0,103530.0,0.9061517]
["bitfinex-derivatives","BTCF0:USTF0",1746891003168,0.56025218,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746891007071,0.45099257,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746891007368,0.56025218,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746891010072,0.45099257,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746891010371,0.56025218,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746891010770,0.45099257,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746891010970,0.56025218,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746891014476,0.66951179,103540.0,103530.0,1.0721517]
["bitfinex-derivatives","BTCF0:USTF0",1746891014773,0.92105218,103540.0,103530.0,0.7113517]
["bitfinex-derivatives","BTCF0:USTF0",1746891015075,0.56025218,103540.0,103530.0,0.7113517]
["bitfinex-derivatives","BTCF0:USTF0",1746891016076,0.56025218,103540.0,103530.0,0.5453517]
["bitfinex-derivatives","BTCF0:USTF0",1746891017365,0.55925218,103540.0,103530.0,0.5423517]
["bitfinex-derivatives","BTCF0:USTF0",1746891017569,0.44999257,103540.0,103530.0,0.9031517]
["bitfinex-derivatives","BTCF0:USTF0",1746891017771,0.55925218,103540.0,103530.0,0.9031517]
["bitfinex-derivatives","BTCF0:USTF0",1746891018072,0.55925218,103540.0,103530.0,1.0691517]
["bitfinex-derivatives","BTCF0:USTF0",1746891018477,0.55925218,103540.0,103530.0,1.0661517]
["bitfinex-derivatives","BTCF0:USTF0",1746891018775,0.56025218,103540.0,103530.0,1.0661517]
["bitfinex-derivatives","BTCF0:USTF0",1746891019368,0.55925218,103540.0,103530.0,1.0671517]
["bitfinex-derivatives","BTCF0:USTF0",1746891020278,0.55925218,103540.0,103530.0,1.0661517]
["bitfinex-derivatives","BTCF0:USTF0",1746891020484,0.55925218,103540.0,103530.0,1.0681517]
["bitfinex-derivatives","BTCF0:USTF0",1746891021374,0.44999257,103540.0,103530.0,1.0681517]
["bitfinex-derivatives","BTCF0:USTF0",1746891021574,0.55925218,103540.0,103530.0,1.0681517]
["bitfinex-derivatives","BTCF0:USTF0",1746891021876,0.55925218,103540.0,103530.0,1.0661517]
["bitfinex-derivatives","BTCF0:USTF0",1746891022274,0.56025218,103540.0,103530.0,1.0661517]
["bitfinex-derivatives","BTCF0:USTF0",1746891022479,0.52955218,103540.0,103530.0,1.0661517]
["bitfinex-derivatives","BTCF0:USTF0",1746891022673,0.39019257,103540.0,103530.0,1.16273739]
["bitfinex-derivatives","BTCF0:USTF0",1746891023079,0.38919257,103540.0,103530.0,1.16273739]
["bitfinex-derivatives","BTCF0:USTF0",1746891023266,0.38919257,103540.0,103530.0,1.16373739]
["bitfinex-derivatives","BTCF0:USTF0",1746891023471,0.38919257,103540.0,103530.0,1.16273739]
["bitfinex-derivatives","BTCF0:USTF0",1746891023671,0.38919257,103540.0,103530.0,1.16473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891023877,0.38919257,103540.0,103530.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891024078,0.41959257,103540.0,103530.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891024471,0.52885218,103540.0,103530.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891024980,0.46525218,103540.0,103530.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891026179,0.35599257,103540.0,103530.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891026371,0.38749257,103540.0,103530.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891028885,0.49675218,103540.0,103530.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891030077,0.38749257,103540.0,103530.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891034381,0.49675218,103540.0,103530.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891039792,0.52785218,103540.0,103530.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891040592,0.52785218,103540.0,103530.0,0.91473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891040789,0.52785218,103540.0,103530.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891040991,0.41859257,103540.0,103530.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891041295,0.52785218,103540.0,103530.0,0.95473739]
["bitfinex-derivatives","BTCF0:USTF0",1746891041599,0.52785218,103540.0,103530.0,1.08145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891042197,0.52785218,103540.0,103530.0,0.72065739]
["bitfinex-derivatives","BTCF0:USTF0",1746891042497,0.52785218,103540.0,103530.0,1.08145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891044799,0.36499261,103540.0,103530.0,1.08145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891045285,0.255733,103540.0,103530.0,1.08145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891047700,0.35408365,103540.0,103530.0,1.08145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891048403,0.35408365,103540.0,103530.0,1.07145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891048701,0.38678365,103540.0,103530.0,1.07145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891048893,0.38678365,103540.0,103530.0,1.08145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891049892,0.38678365,103540.0,103530.0,1.07145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891050500,0.38678365,103540.0,103530.0,1.04145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891050796,0.38678365,103540.0,103530.0,1.07145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891052105,0.45129057,103540.0,103530.0,1.07145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891053004,0.45129057,103540.0,103530.0,1.04145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891053303,0.45129057,103540.0,103530.0,1.10145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891053705,0.45129057,103540.0,103530.0,0.74065739]
["bitfinex-derivatives","BTCF0:USTF0",1746891053908,0.45129057,103540.0,103530.0,1.10145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891054301,0.45129057,103540.0,103530.0,1.04145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891054606,0.45129057,103540.0,103530.0,1.30145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891059612,0.56055018,103540.0,103530.0,1.30145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891060211,0.56055018,103540.0,103530.0,1.13545739]
["bitfinex-derivatives","BTCF0:USTF0",1746891062318,0.56055018,103540.0,103530.0,1.30145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891062518,0.45129057,103540.0,103530.0,1.30145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891062717,0.56055018,103540.0,103530.0,1.30145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891064320,0.52785018,103540.0,103530.0,1.30145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891064723,0.41859057,103540.0,103530.0,1.30145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891066122,0.41859057,103540.0,103530.0,1.13545739]
["bitfinex-derivatives","BTCF0:USTF0",1746891067223,0.41859057,103540.0,103530.0,1.30145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891068115,0.41859057,103540.0,103530.0,0.94065739]
["bitfinex-derivatives","BTCF0:USTF0",1746891068311,0.41859057,103540.0,103530.0,1.30145739]
["bitfinex-derivatives","BTCF0:USTF0",1746891070117,0.16285757,103540.0,103530.0,1.537277]
["bitfinex-derivatives","BTCF0:USTF0",1746891070623,0.16285757,103540.0,103530.0,1.42801739]
["bitfinex-derivatives","BTCF0:USTF0",1746891070822,0.16285757,103540.0,103530.0,1.537277]
["bitfinex-derivatives","BTCF0:USTF0",1746891073925,0.16285757,103540.0,103530.0,1.42801739]
["bitfinex-derivatives","BTCF0:USTF0",1746891074125,0.46525018,103540.0,103530.0,1.42785739]
["bitfinex-derivatives","BTCF0:USTF0",1746891074323,0.52785018,103540.0,103530.0,1.14243739]
["bitfinex-derivatives","BTCF0:USTF0",1746891074524,0.66870979,103540.0,103530.0,0.52558569]
["bitfinex-derivatives","BTCF0:USTF0",1746891074725,1.6119134,103540.0,103530.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746891074920,0.1931703,103520.0,103510.0,0.50809005]
["bitfinex-derivatives","BTCF0:USTF0",1746891075127,0.57768952,103520.0,103510.0,0.51809005]
["bitfinex-derivatives","BTCF0:USTF0",1746891075423,1.00158952,103520.0,103510.0,0.15729005]
["bitfinex-derivatives","BTCF0:USTF0",1746891075625,0.7830703,103520.0,103510.0,0.35047905]
["bitfinex-derivatives","BTCF0:USTF0",1746891075921,0.2291,103520.0,103510.0,0.91712435]
["bitfinex-derivatives","BTCF0:USTF0",1746891076119,0.2562703,103520.0,103510.0,1.14632435]
["bitfinex-derivatives","BTCF0:USTF0",1746891076319,0.2562703,103520.0,103510.0,1.14832435]
["bitfinex-derivatives","BTCF0:USTF0",1746891076618,0.2562703,103520.0,103510.0,1.04006474]
["bitfinex-derivatives","BTCF0:USTF0",1746891078626,0.2239703,103520.0,103510.0,1.14932435]
["bitfinex-derivatives","BTCF0:USTF0",1746891079525,0.2239703,103520.0,103510.0,1.04006474]
["bitfinex-derivatives","BTCF0:USTF0",1746891080327,0.462338,103520.0,103510.0,0.89277469]
["bitfinex-derivatives","BTCF0:USTF0",1746891080528,0.495238,103520.0,103510.0,0.53197469]
["bitfinex-derivatives","BTCF0:USTF0",1746891080926,0.96529761,103520.0,103510.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746891082228,0.96529761,103520.0,103510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746891082419,0.96529761,103520.0,103510.0,0.206189]
["bitfinex-derivatives","BTCF0:USTF0",1746891083726,1.09185761,103520.0,103510.0,0.206189]
["bitfinex-derivatives","BTCF0:USTF0",1746891084134,1.09185761,103520.0,103510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746891085229,1.09185761,103520.0,103510.0,0.196189]
["bitfinex-derivatives","BTCF0:USTF0",1746891086832,1.77335761,103520.0,103510.0,0.196189]
["bitfinex-derivatives","BTCF0:USTF0",1746891087534,1.77335761,103520.0,103510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746891089137,1.77335761,103520.0,103510.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746891091923,1.665098,103520.0,103510.0,0.361189]
["bitfinex-derivatives","BTCF0:USTF0",1746891092129,1.06847839,103520.0,103510.0,0.47044861]
["bitfinex-derivatives","BTCF0:USTF0",1746891092330,1.03557839,103520.0,103510.0,0.56604861]
["bitfinex-derivatives","BTCF0:USTF0",1746891092631,1.00367839,103520.0,103510.0,0.92684861]
["bitfinex-derivatives","BTCF0:USTF0",1746891092830,1.00667839,103520.0,103510.0,1.03871335]
["bitfinex-derivatives","BTCF0:USTF0",1746891093037,1.00767839,103520.0,103510.0,1.14797296]
["bitfinex-derivatives","BTCF0:USTF0",1746891093234,1.00767839,103520.0,103510.0,1.15797296]
["bitfinex-derivatives","BTCF0:USTF0",1746891093430,1.00367839,103520.0,103510.0,1.15797296]
["bitfinex-derivatives","BTCF0:USTF0",1746891093635,1.00567839,103520.0,103510.0,1.15797296]
["bitfinex-derivatives","BTCF0:USTF0",1746891095239,1.00467839,103520.0,103510.0,1.15797296]
["bitfinex-derivatives","BTCF0:USTF0",1746891095430,1.00467839,103520.0,103510.0,1.15997296]
["bitfinex-derivatives","BTCF0:USTF0",1746891095631,1.00467839,103520.0,103510.0,1.05071335]
["bitfinex-derivatives","BTCF0:USTF0",1746891095828,0.32317839,103520.0,103510.0,1.05071335]
["bitfinex-derivatives","BTCF0:USTF0",1746891096543,0.32217839,103520.0,103510.0,1.05271335]
["bitfinex-derivatives","BTCF0:USTF0",1746891097341,0.26649498,103520.0,103510.0,1.05271335]
["bitfinex-derivatives","BTCF0:USTF0",1746891097641,0.26649498,103520.0,103510.0,1.16197296]
["bitfinex-derivatives","BTCF0:USTF0",1746891097840,0.07332468,103520.0,103510.0,1.16197296]
["bitfinex-derivatives","BTCF0:USTF0",1746891098044,0.26649498,103520.0,103510.0,1.16197296]
["bitfinex-derivatives","BTCF0:USTF0",1746891098743,0.26649498,103520.0,103510.0,2.66197296]
["bitfinex-derivatives","BTCF0:USTF0",1746891099143,0.07332468,103520.0,103510.0,2.66197296]
["bitfinex-derivatives","BTCF0:USTF0",1746891099345,0.07332468,103520.0,103510.0,3.07123257]
["bitfinex-derivatives","BTCF0:USTF0",1746891099547,0.07332468,103520.0,103510.0,3.16783657]
["bitfinex-derivatives","BTCF0:USTF0",1746891099849,0.07332468,103520.0,103510.0,3.05857696]
["bitfinex-derivatives","BTCF0:USTF0",1746891100238,0.26648018,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746891100439,0.26648018,103530.0,103520.0,0.77842991]
["bitfinex-derivatives","BTCF0:USTF0",1746891100844,0.26648018,103530.0,103520.0,0.87503426]
["bitfinex-derivatives","BTCF0:USTF0",1746891101144,0.26648018,103530.0,103520.0,1.04103426]
["bitfinex-derivatives","BTCF0:USTF0",1746891101445,0.26748018,103530.0,103520.0,1.04103426]
["bitfinex-derivatives","BTCF0:USTF0",1746891101744,0.29898018,103530.0,103520.0,1.04103426]
["bitfinex-derivatives","BTCF0:USTF0",1746891102545,0.29998018,103530.0,103520.0,0.93177465]
["bitfinex-derivatives","BTCF0:USTF0",1746891102845,0.29998018,103530.0,103520.0,1.04103426]
["bitfinex-derivatives","BTCF0:USTF0",1746891103344,0.29998018,103530.0,103520.0,0.68023426]
["bitfinex-derivatives","BTCF0:USTF0",1746891103533,0.29898018,103530.0,103520.0,1.40383426]
["bitfinex-derivatives","BTCF0:USTF0",1746891104243,0.29898018,103530.0,103520.0,1.29457465]
["bitfinex-derivatives","BTCF0:USTF0",1746891104446,0.2256555,103530.0,103520.0,1.40383426]
["bitfinex-derivatives","BTCF0:USTF0",1746891105047,0.2246555,103530.0,103520.0,1.40583426]
["bitfinex-derivatives","BTCF0:USTF0",1746891106648,0.2246555,103530.0,103520.0,1.29657465]
["bitfinex-derivatives","BTCF0:USTF0",1746891106948,0.2246555,103530.0,103520.0,1.40583426]
["bitfinex-derivatives","BTCF0:USTF0",1746891111343,0.2246555,103530.0,103520.0,1.43843426]
["bitfinex-derivatives","BTCF0:USTF0",1746891111750,0.0315,103530.0,103520.0,1.43843426]
["bitfinex-derivatives","BTCF0:USTF0",1746891112250,0.2246517,103530.0,103520.0,1.43843426]
["bitfinex-derivatives","BTCF0:USTF0",1746891115051,0.0315,103530.0,103520.0,1.43843426]
["bitfinex-derivatives","BTCF0:USTF0",1746891115238,1.07713638,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746891115443,1.10783638,103540.0,103530.0,0.6760517]
["bitfinex-derivatives","BTCF0:USTF0",1746891115856,1.10783638,103540.0,103530.0,0.77264672]
["bitfinex-derivatives","BTCF0:USTF0",1746891116646,1.10883638,103540.0,103530.0,0.77264672]
["bitfinex-derivatives","BTCF0:USTF0",1746891117254,1.10983638,103540.0,103530.0,0.77264672]
["bitfinex-derivatives","BTCF0:USTF0",1746891117948,1.14163638,103540.0,103530.0,0.77264672]
["bitfinex-derivatives","BTCF0:USTF0",1746891118453,1.25089599,103540.0,103530.0,0.77264672]
["bitfinex-derivatives","BTCF0:USTF0",1746891118849,1.14163638,103540.0,103530.0,0.77264672]
["bitfinex-derivatives","BTCF0:USTF0",1746891121155,1.16651979,103540.0,103530.0,0.77264672]
["bitfinex-derivatives","BTCF0:USTF0",1746891122556,1.16651979,103540.0,103530.0,0.41184672]
["bitfinex-derivatives","BTCF0:USTF0",1746891122859,1.16651979,103540.0,103530.0,0.77264672]
["bitfinex-derivatives","BTCF0:USTF0",1746891124258,0.84500809,103540.0,103530.0,0.77264672]
["bitfinex-derivatives","BTCF0:USTF0",1746891124448,0.81240809,103540.0,103530.0,1.10190633]
["bitfinex-derivatives","BTCF0:USTF0",1746891124655,0.78170809,103540.0,103530.0,1.13190633]
["bitfinex-derivatives","BTCF0:USTF0",1746891124958,0.78170809,103540.0,103530.0,2.74116594]
["bitfinex-derivatives","BTCF0:USTF0",1746891125155,0.12294037,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746891125357,0.12294037,103550.0,103540.0,1.35749222]
["bitfinex-derivatives","BTCF0:USTF0",1746891125746,0.14771501,103550.0,103540.0,1.38040039]
["bitfinex-derivatives","BTCF0:USTF0",1746891125952,0.14771501,103550.0,103540.0,1.59891961]
["bitfinex-derivatives","BTCF0:USTF0",1746891126154,0.14771501,103550.0,103540.0,1.54640039]
["bitfinex-derivatives","BTCF0:USTF0",1746891126355,0.14771501,103550.0,103540.0,1.76691961]
["bitfinex-derivatives","BTCF0:USTF0",1746891126553,0.14771501,103550.0,103540.0,1.76591961]
["bitfinex-derivatives","BTCF0:USTF0",1746891126859,0.14771501,103550.0,103540.0,1.54740039]
["bitfinex-derivatives","BTCF0:USTF0",1746891127459,0.17871501,103550.0,103540.0,1.65966]
["bitfinex-derivatives","BTCF0:USTF0",1746891127961,0.17871501,103550.0,103540.0,1.65766]
["bitfinex-derivatives","BTCF0:USTF0",1746891128156,0.17971501,103550.0,103540.0,1.66166]
["bitfinex-derivatives","BTCF0:USTF0",1746891128870,0.17971501,103550.0,103540.0,1.6764502]
["bitfinex-derivatives","BTCF0:USTF0",1746891129159,0.10562536,103550.0,103540.0,1.6764502]
["bitfinex-derivatives","BTCF0:USTF0",1746891129556,0.10562536,103550.0,103540.0,1.78570981]
["bitfinex-derivatives","BTCF0:USTF0",1746891130161,0.10562536,103550.0,103540.0,1.56719059]
["bitfinex-derivatives","BTCF0:USTF0",1746891130362,0.10562536,103550.0,103540.0,1.6764502]
["bitfinex-derivatives","BTCF0:USTF0",1746891130559,0.07562536,103550.0,103540.0,1.31435059]
["bitfinex-derivatives","BTCF0:USTF0",1746891130760,0.07562536,103550.0,103540.0,1.56891059]
["bitfinex-derivatives","BTCF0:USTF0",1746891130960,0.10712536,103550.0,103540.0,1.6781702]
["bitfinex-derivatives","BTCF0:USTF0",1746891132267,0.10712536,103550.0,103540.0,1.56891059]
["bitfinex-derivatives","BTCF0:USTF0",1746891132566,0.0335,103550.0,103540.0,1.6781702]
["bitfinex-derivatives","BTCF0:USTF0",1746891134667,0.0335,103550.0,103540.0,1.56891059]
["bitfinex-derivatives","BTCF0:USTF0",1746891134970,0.0335,103550.0,103540.0,1.6781702]
["bitfinex-derivatives","BTCF0:USTF0",1746891138570,0.0335,103550.0,103540.0,1.3173702]
["bitfinex-derivatives","BTCF0:USTF0",1746891138763,0.0335,103550.0,103540.0,2.0389702]
["bitfinex-derivatives","BTCF0:USTF0",1746891141270,0.0335,103550.0,103540.0,2.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1746891141773,0.0335,103550.0,103540.0,1.96041059]
["bitfinex-derivatives","BTCF0:USTF0",1746891142068,0.0335,103550.0,103540.0,2.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1746891142468,0.002,103550.0,103540.0,2.17892981]
["bitfinex-derivatives","BTCF0:USTF0",1746891142967,0.002,103550.0,103540.0,2.24892981]
["bitfinex-derivatives","BTCF0:USTF0",1746891143564,0.002,103550.0,103540.0,2.1396702]
["bitfinex-derivatives","BTCF0:USTF0",1746891143763,0.002,103550.0,103540.0,2.03041059]
["bitfinex-derivatives","BTCF0:USTF0",1746891143959,0.002,103550.0,103540.0,2.1396702]
["bitfinex-derivatives","BTCF0:USTF0",1746891144163,0.0342,103550.0,103540.0,2.1396702]
["bitfinex-derivatives","BTCF0:USTF0",1746891145871,0.0342,103550.0,103540.0,2.03041059]
["bitfinex-derivatives","BTCF0:USTF0",1746891146270,0.0342,103550.0,103540.0,2.1396702]
["bitfinex-derivatives","BTCF0:USTF0",1746891146964,0.0342,103550.0,103540.0,2.03041059]
["bitfinex-derivatives","BTCF0:USTF0",1746891147159,0.0342,103550.0,103540.0,2.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1746891150664,0.2586144,103550.0,103540.0,1.96241059]
["bitfinex-derivatives","BTCF0:USTF0",1746891151273,0.0655,103550.0,103540.0,1.79641059]
["bitfinex-derivatives","BTCF0:USTF0",1746891156786,0.0655,103550.0,103540.0,1.9056702]
["bitfinex-derivatives","BTCF0:USTF0",1746891157277,0.0655,103550.0,103540.0,1.79641059]
["bitfinex-derivatives","BTCF0:USTF0",1746891159381,0.36787401,103550.0,103540.0,1.53985059]
["bitfinex-derivatives","BTCF0:USTF0",1746891159571,0.2586144,103550.0,103540.0,1.66997059]
["bitfinex-derivatives","BTCF0:USTF0",1746891159773,0.2890144,103550.0,103540.0,1.66997059]
["bitfinex-derivatives","BTCF0:USTF0",1746891160577,0.39827401,103550.0,103540.0,1.66997059]
["bitfinex-derivatives","BTCF0:USTF0",1746891161878,0.75907401,103550.0,103540.0,0.0217902]
["bitfinex-derivatives","BTCF0:USTF0",1746891162080,1.03433362,103550.0,103540.0,0.0717902]
["bitfinex-derivatives","BTCF0:USTF0",1746891162287,0.92507401,103550.0,103540.0,0.2649232]
["bitfinex-derivatives","BTCF0:USTF0",1746891163182,0.92507401,103550.0,103540.0,0.0717902]
["bitfinex-derivatives","BTCF0:USTF0",1746891163378,0.92507401,103550.0,103540.0,0.2649232]
["bitfinex-derivatives","BTCF0:USTF0",1746891169887,0.8158144,103550.0,103540.0,0.2649232]
["bitfinex-derivatives","BTCF0:USTF0",1746891170088,0.92507401,103550.0,103540.0,0.2649232]
["bitfinex-derivatives","BTCF0:USTF0",1746891171683,0.92507401,103550.0,103540.0,0.2980232]
["bitfinex-derivatives","BTCF0:USTF0",1746891172076,0.75907401,103550.0,103540.0,0.2980232]
["bitfinex-derivatives","BTCF0:USTF0",1746891174289,0.75907401,103550.0,103540.0,0.3300232]
["bitfinex-derivatives","BTCF0:USTF0",1746891176794,0.75907401,103550.0,103540.0,0.3611232]
["bitfinex-derivatives","BTCF0:USTF0",1746891178391,0.6498144,103550.0,103540.0,0.3611232]
["bitfinex-derivatives","BTCF0:USTF0",1746891178595,0.75907401,103550.0,103540.0,0.3611232]
["bitfinex-derivatives","BTCF0:USTF0",1746891181796,0.39827401,103550.0,103540.0,0.3611232]
["bitfinex-derivatives","BTCF0:USTF0",1746891183199,0.75907401,103550.0,103540.0,0.3611232]
["bitfinex-derivatives","BTCF0:USTF0",1746891184594,0.2880144,103550.0,103540.0,0.3571232]
["bitfinex-derivatives","BTCF0:USTF0",1746891184794,0.39727401,103550.0,103540.0,0.3571232]
["bitfinex-derivatives","BTCF0:USTF0",1746891184997,0.36687401,103550.0,103540.0,0.3571232]
["bitfinex-derivatives","BTCF0:USTF0",1746891185296,0.36587401,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891186589,0.39787401,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891186786,0.2886144,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891186989,0.39787401,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891189095,0.2886144,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891189598,0.39787401,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891190298,0.36587401,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891191891,0.33457401,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891192090,0.33457401,103550.0,103540.0,0.5201232]
["bitfinex-derivatives","BTCF0:USTF0",1746891192699,0.36537401,103550.0,103540.0,0.5201232]
["bitfinex-derivatives","BTCF0:USTF0",1746891193201,0.36537401,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891194099,0.36537401,103550.0,103540.0,0.5201232]
["bitfinex-derivatives","BTCF0:USTF0",1746891195093,0.36537401,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891196097,0.2561144,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891196403,0.36537401,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891197098,0.72617401,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891197305,0.36537401,103550.0,103540.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1746891198495,0.39627401,103550.0,103540.0,0.1298902]
["bitfinex-derivatives","BTCF0:USTF0",1746891198696,0.39627401,103550.0,103540.0,0.3230232]
["bitfinex-derivatives","BTCF0:USTF0",1746891199004,0.39627401,103550.0,103540.0,0.1298902]
["bitfinex-derivatives","BTCF0:USTF0",1746891199204,0.39627401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891199913,0.75707401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891200112,0.39627401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891200411,0.75707401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891201193,0.75907401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891201807,0.75707401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891203507,0.75707401,103550.0,103540.0,0.1298902]
["bitfinex-derivatives","BTCF0:USTF0",1746891203716,0.75707401,103550.0,103540.0,0.3230232]
["bitfinex-derivatives","BTCF0:USTF0",1746891204005,0.75707401,103550.0,103540.0,0.3536232]
["bitfinex-derivatives","BTCF0:USTF0",1746891204205,0.92307401,103550.0,103540.0,0.3536232]
["bitfinex-derivatives","BTCF0:USTF0",1746891205109,0.75707401,103550.0,103540.0,0.3536232]
["bitfinex-derivatives","BTCF0:USTF0",1746891207304,0.6478144,103550.0,103540.0,0.3536232]
["bitfinex-derivatives","BTCF0:USTF0",1746891207702,0.75707401,103550.0,103540.0,0.3536232]
["bitfinex-derivatives","BTCF0:USTF0",1746891207902,0.75907401,103550.0,103540.0,0.3536232]
["bitfinex-derivatives","BTCF0:USTF0",1746891208114,0.72817401,103550.0,103540.0,0.3536232]
["bitfinex-derivatives","BTCF0:USTF0",1746891208608,0.72617401,103550.0,103540.0,0.3536232]
["bitfinex-derivatives","BTCF0:USTF0",1746891210496,0.72817401,103550.0,103540.0,0.3536232]
["bitfinex-derivatives","BTCF0:USTF0",1746891210901,0.72617401,103550.0,103540.0,0.3536232]
["bitfinex-derivatives","BTCF0:USTF0",1746891211098,0.72617401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891214410,0.6169144,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891214611,0.72617401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891214911,0.36537401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891215109,0.72617401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891217914,0.75817401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891220511,0.6489144,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891220713,0.75817401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891221618,0.6489144,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891221814,0.75817401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891222816,0.6489144,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891223016,0.75817401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891227322,0.6489144,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891227624,0.75817401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891230523,0.6489144,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891230724,0.75817401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891231325,0.6489144,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891231526,0.75817401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891234026,0.39737401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891234228,0.75817401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891235129,0.72617401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891235627,0.6169144,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891235830,0.72617401,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891236924,0.6169144,103550.0,103540.0,0.3546232]
["bitfinex-derivatives","BTCF0:USTF0",1746891237126,0.9751518,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746891237335,1.0079518,103560.0,103550.0,0.6597144]
["bitfinex-derivatives","BTCF0:USTF0",1746891237520,1.11721141,103560.0,103550.0,0.6597144]
["bitfinex-derivatives","BTCF0:USTF0",1746891237828,0.959677,103560.0,103550.0,0.6597144]
["bitfinex-derivatives","BTCF0:USTF0",1746891238140,0.959677,103560.0,103550.0,0.8257144]
["bitfinex-derivatives","BTCF0:USTF0",1746891238328,0.959677,103560.0,103550.0,0.83541994]
["bitfinex-derivatives","BTCF0:USTF0",1746891238831,1.06893661,103560.0,103550.0,0.83541994]
["bitfinex-derivatives","BTCF0:USTF0",1746891239129,1.07093661,103560.0,103550.0,0.83541994]
["bitfinex-derivatives","BTCF0:USTF0",1746891239321,0.961677,103560.0,103550.0,0.83541994]
["bitfinex-derivatives","BTCF0:USTF0",1746891239522,1.07093661,103560.0,103550.0,0.83541994]
["bitfinex-derivatives","BTCF0:USTF0",1746891239721,1.07293661,103560.0,103550.0,0.83541994]
["bitfinex-derivatives","BTCF0:USTF0",1746891240431,0.963677,103560.0,103550.0,0.83541994]
["bitfinex-derivatives","BTCF0:USTF0",1746891240733,1.06893661,103560.0,103550.0,0.83641994]
["bitfinex-derivatives","BTCF0:USTF0",1746891241430,1.06893661,103560.0,103550.0,0.47561994]
["bitfinex-derivatives","BTCF0:USTF0",1746891243134,0.959677,103560.0,103550.0,0.47561994]
["bitfinex-derivatives","BTCF0:USTF0",1746891243329,1.17819622,103560.0,103550.0,0.47561994]
["bitfinex-derivatives","BTCF0:USTF0",1746891244232,1.17819622,103560.0,103550.0,0.30961994]
["bitfinex-derivatives","BTCF0:USTF0",1746891244432,1.21059622,103560.0,103550.0,0.30961994]
["bitfinex-derivatives","BTCF0:USTF0",1746891245137,0.992077,103560.0,103550.0,0.30961994]
["bitfinex-derivatives","BTCF0:USTF0",1746891245435,1.21059622,103560.0,103550.0,0.30961994]
["bitfinex-derivatives","BTCF0:USTF0",1746891245654,0.992077,103560.0,103550.0,0.30961994]
["bitfinex-derivatives","BTCF0:USTF0",1746891245827,1.21059622,103560.0,103550.0,0.30961994]
["bitfinex-derivatives","BTCF0:USTF0",1746891246736,1.57139622,103560.0,103550.0,0.2999144]
["bitfinex-derivatives","BTCF0:USTF0",1746891246930,1.60359622,103560.0,103550.0,0.2999144]
["bitfinex-derivatives","BTCF0:USTF0",1746891250324,0.1931144,103550.0,103540.0,0.0147902]
["bitfinex-derivatives","BTCF0:USTF0",1746891250529,0.83733362,103550.0,103540.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1746891250736,0.86763362,103550.0,103540.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1746891251629,0.86963362,103550.0,103540.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1746891252037,0.87163362,103550.0,103540.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746891252244,0.87163362,103550.0,103540.0,0.09831714]
["bitfinex-derivatives","BTCF0:USTF0",1746891253146,1.03763362,103550.0,103540.0,0.09831714]
["bitfinex-derivatives","BTCF0:USTF0",1746891253442,0.92837401,103550.0,103540.0,0.09831714]
["bitfinex-derivatives","BTCF0:USTF0",1746891254142,0.87163362,103550.0,103540.0,0.09831714]
["bitfinex-derivatives","BTCF0:USTF0",1746891254331,0.76237401,103550.0,103540.0,0.07831714]
["bitfinex-derivatives","BTCF0:USTF0",1746891258041,0.87163362,103550.0,103540.0,0.07831714]
["bitfinex-derivatives","BTCF0:USTF0",1746891258344,1.01271362,103550.0,103540.0,0.01561714]
["bitfinex-derivatives","BTCF0:USTF0",1746891258735,0.90345401,103550.0,103540.0,0.01561714]
["bitfinex-derivatives","BTCF0:USTF0",1746891259142,1.06945401,103550.0,103540.0,0.01561714]
["bitfinex-derivatives","BTCF0:USTF0",1746891259343,1.17871362,103550.0,103540.0,0.01561714]
["bitfinex-derivatives","BTCF0:USTF0",1746891260935,1.86021362,103550.0,103540.0,0.01561714]
["bitfinex-derivatives","BTCF0:USTF0",1746891261137,1.69421362,103550.0,103540.0,0.01561714]
["bitfinex-derivatives","BTCF0:USTF0",1746891261842,1.83533362,103550.0,103540.0,0.01561714]
["bitfinex-derivatives","BTCF0:USTF0",1746891262042,1.15383362,103550.0,103540.0,0.01561714]
["bitfinex-derivatives","BTCF0:USTF0",1746891262343,1.31983362,103550.0,103540.0,0.01561714]
["bitfinex-derivatives","BTCF0:USTF0",1746891262743,0.1931517,103530.0,103520.0,0.36224876]
["bitfinex-derivatives","BTCF0:USTF0",1746891262937,0.30241131,103530.0,103520.0,0.47644876]
["bitfinex-derivatives","BTCF0:USTF0",1746891263133,0.39741131,103530.0,103520.0,0.64244876]
["bitfinex-derivatives","BTCF0:USTF0",1746891264845,0.39741131,103530.0,103520.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1746891265145,0.39741131,103530.0,103520.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1746891265333,0.39741131,103530.0,103520.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1746891265532,0.39741131,103530.0,103520.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1746891265942,0.39741131,103530.0,103520.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1746891266645,0.39841131,103530.0,103520.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1746891268344,0.53797131,103530.0,103520.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1746891273151,0.89877131,103530.0,103520.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1746891275554,0.89877131,103530.0,103520.0,0.4733703]
["bitfinex-derivatives","BTCF0:USTF0",1746891276153,0.53797131,103530.0,103520.0,0.4733703]
["bitfinex-derivatives","BTCF0:USTF0",1746891276555,0.89877131,103530.0,103520.0,0.4733703]
["bitfinex-derivatives","BTCF0:USTF0",1746891276956,0.53797131,103530.0,103520.0,0.4733703]
["bitfinex-derivatives","BTCF0:USTF0",1746891277258,0.89877131,103530.0,103520.0,0.4733703]
["bitfinex-derivatives","BTCF0:USTF0",1746891277757,0.86857131,103530.0,103520.0,0.4733703]
["bitfinex-derivatives","BTCF0:USTF0",1746891278348,0.50777131,103530.0,103520.0,0.4733703]
["bitfinex-derivatives","BTCF0:USTF0",1746891278547,0.86857131,103530.0,103520.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1746891279448,0.50777131,103530.0,103520.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1746891279756,0.86857131,103530.0,103520.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1746891281562,0.86857131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891287160,0.50777131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891287362,0.86857131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891288567,0.83245131,103530.0,103520.0,0.4533703]
["bitfinex-derivatives","BTCF0:USTF0",1746891288768,0.83245131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891289358,0.83245131,103530.0,103520.0,0.4533703]
["bitfinex-derivatives","BTCF0:USTF0",1746891289559,0.83245131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891290873,0.83245131,103530.0,103520.0,0.4533703]
["bitfinex-derivatives","BTCF0:USTF0",1746891291678,0.83245131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891293683,0.86255131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891301881,0.86255131,103530.0,103520.0,0.4533703]
["bitfinex-derivatives","BTCF0:USTF0",1746891302971,0.7532917,103530.0,103520.0,0.4533703]
["bitfinex-derivatives","BTCF0:USTF0",1746891303172,0.86255131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891306576,0.7532917,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891306879,0.86255131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891307076,0.86255131,103530.0,103520.0,0.4533703]
["bitfinex-derivatives","BTCF0:USTF0",1746891307780,0.86255131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891308082,0.86255131,103530.0,103520.0,0.4533703]
["bitfinex-derivatives","BTCF0:USTF0",1746891308272,0.86255131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891310187,0.50175131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891310374,0.86255131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891311571,0.86255131,103530.0,103520.0,0.4533703]
["bitfinex-derivatives","BTCF0:USTF0",1746891311981,0.86255131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891314289,0.89265131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891317389,0.53185131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891317591,0.89265131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891320390,0.53185131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891320591,0.89265131,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746891323492,1.00191092,103530.0,103520.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746891324081,1.01137169,103530.0,103520.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746891324286,1.01137169,103530.0,103520.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746891324486,0.90211208,103530.0,103520.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746891324687,1.01137169,103530.0,103520.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746891325190,1.01137169,103530.0,103520.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746891325894,1.01137169,103530.0,103520.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746891326197,0.1931703,103520.0,103510.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746891326396,0.83478952,103520.0,103510.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746891327096,0.83478952,103520.0,103510.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746891327296,0.83478952,103520.0,103510.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746891327887,0.86678952,103520.0,103510.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746891328291,0.86678952,103520.0,103510.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1746891328492,0.86778952,103520.0,103510.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1746891329094,0.86778952,103520.0,103510.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746891346299,0.50698952,103520.0,103510.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746891346506,0.86778952,103520.0,103510.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746891346805,0.83578952,103520.0,103510.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746891347608,0.6172703,103520.0,103510.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746891347905,0.83578952,103520.0,103510.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746891351009,0.47498952,103520.0,103510.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746891351204,0.83578952,103520.0,103510.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746891352004,0.94504913,103520.0,103510.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1746891352209,0.193189,103510.0,103500.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746891352409,0.83460822,103510.0,103500.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746891352597,0.99938822,103510.0,103500.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746891353107,0.89012861,103510.0,103500.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1746891353408,0.89012861,103510.0,103500.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1746891353609,0.89012861,103510.0,103500.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746891355209,0.99938822,103510.0,103500.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746891356211,0.89012861,103510.0,103500.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746891357106,0.99938822,103510.0,103500.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746891358812,0.89012861,103510.0,103500.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746891360604,0.99938822,103510.0,103500.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746891361611,1.13070822,103510.0,103500.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746891362406,1.49150822,103510.0,103500.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746891363211,1.49150822,103510.0,103500.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746891363412,1.49150822,103510.0,103500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746891368620,1.49250822,103510.0,103500.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746891368809,1.49250822,103510.0,103500.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746891369210,1.29931922,103510.0,103480.0,0.01436899]
["bitfinex-derivatives","BTCF0:USTF0",1746891369510,0.193245,103480.0,103470.0,0.00396231]
["bitfinex-derivatives","BTCF0:USTF0",1746891369708,1.01386383,103480.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746891369913,1.11016383,103480.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746891370116,1.27616383,103480.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746891370313,0.41180162,103460.0,103450.0,0.23959005]
["bitfinex-derivatives","BTCF0:USTF0",1746891370518,1.03776162,103460.0,103450.0,0.23959005]
["bitfinex-derivatives","BTCF0:USTF0",1746891370714,1.03776162,103460.0,103450.0,0.25438088]
["bitfinex-derivatives","BTCF0:USTF0",1746891370715,1.21162123,103460.0,103450.0,0.25438088]
["bitfinex-derivatives","BTCF0:USTF0",1746891370910,1.24332123,103460.0,103450.0,0.04619083]
["bitfinex-derivatives","BTCF0:USTF0",1746891371116,0.1933011,103450.0,103440.0,0.20099498]
["bitfinex-derivatives","BTCF0:USTF0",1746891371318,0.83722032,103450.0,103440.0,0.20099498]
["bitfinex-derivatives","BTCF0:USTF0",1746891371518,0.6187011,103450.0,103440.0,0.20099498]
["bitfinex-derivatives","BTCF0:USTF0",1746891371720,0.1933758,103410.0,103400.0,0.38828391]
["bitfinex-derivatives","BTCF0:USTF0",1746891371917,0.2900948,103400.0,103390.0,0.01481428]
["bitfinex-derivatives","BTCF0:USTF0",1746891372118,0.1934132,103390.0,103380.0,0.42812881]
["bitfinex-derivatives","BTCF0:USTF0",1746891372321,1.01867203,103390.0,103380.0,0.24557348]
["bitfinex-derivatives","BTCF0:USTF0",1746891372516,1.11539603,103390.0,103380.0,0.18416568]
["bitfinex-derivatives","BTCF0:USTF0",1746891372719,1.25613642,103390.0,103380.0,0.08612048]
["bitfinex-derivatives","BTCF0:USTF0",1746891373019,1.52162386,103390.0,103380.0,0.04687568]
["bitfinex-derivatives","BTCF0:USTF0",1746891373221,0.36079992,103380.0,103370.0,0.86346996]
["bitfinex-derivatives","BTCF0:USTF0",1746891373523,0.88201065,103380.0,103370.0,0.86346996]
["bitfinex-derivatives","BTCF0:USTF0",1746891373720,0.1934507,103370.0,103360.0,0.98841481]
["bitfinex-derivatives","BTCF0:USTF0",1746891373926,1.82111031,103370.0,103360.0,0.53412372]
["bitfinex-derivatives","BTCF0:USTF0",1746891374224,1.82111031,103370.0,103350.0,0.5446376]
["bitfinex-derivatives","BTCF0:USTF0",1746891374225,0.3608,103360.0,103350.0,0.5446376]
["bitfinex-derivatives","BTCF0:USTF0",1746891374423,0.1935255,103330.0,103320.0,0.64414315]
["bitfinex-derivatives","BTCF0:USTF0",1746891374620,0.9151255,103330.0,103320.0,0.83768745]
["bitfinex-derivatives","BTCF0:USTF0",1746891374928,1.0650055,103330.0,103320.0,0.70651297]
["bitfinex-derivatives","BTCF0:USTF0",1746891375220,1.0959055,103330.0,103320.0,0.78751337]
["bitfinex-derivatives","BTCF0:USTF0",1746891375426,1.2767255,103330.0,103320.0,0.72514355]
["bitfinex-derivatives","BTCF0:USTF0",1746891375816,0.2559255,103330.0,103320.0,0.65514355]
["bitfinex-derivatives","BTCF0:USTF0",1746891376019,1.44514007,103330.0,103320.0,0.68704355]
["bitfinex-derivatives","BTCF0:USTF0",1746891376218,1.2852055,103330.0,103320.0,0.68704355]
["bitfinex-derivatives","BTCF0:USTF0",1746891376419,0.9775255,103330.0,103320.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746891376624,1.2852055,103330.0,103320.0,0.26026982]
["bitfinex-derivatives","BTCF0:USTF0",1746891376827,0.9775255,103330.0,103320.0,0.26026982]
["bitfinex-derivatives","BTCF0:USTF0",1746891377020,1.1319655,103330.0,103320.0,0.26026982]
["bitfinex-derivatives","BTCF0:USTF0",1746891377221,1.1007455,103330.0,103320.0,0.29136982]
["bitfinex-derivatives","BTCF0:USTF0",1746891377428,1.1007855,103330.0,103320.0,0.29136982]
["bitfinex-derivatives","BTCF0:USTF0",1746891377726,1.46118007,103330.0,103320.0,0.0386512]
["bitfinex-derivatives","BTCF0:USTF0",1746891377930,0.193563,103310.0,103300.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746891378127,1.08253757,103310.0,103300.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1746891378325,1.24223757,103310.0,103300.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746891378532,0.1936005,103290.0,103280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746891378723,0.193638,103270.0,103260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746891379030,0.193638,103270.0,103260.0,0.06236991]
["bitfinex-derivatives","BTCF0:USTF0",1746891379031,1.234078,103270.0,103260.0,0.06236991]
["bitfinex-derivatives","BTCF0:USTF0",1746891379221,0.1936755,103250.0,103240.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746891379425,0.52236,103250.0,103240.0,0.22947457]
["bitfinex-derivatives","BTCF0:USTF0",1746891379621,1.0768355,103250.0,103240.0,0.44207098]
["bitfinex-derivatives","BTCF0:USTF0",1746891379931,0.9152755,103250.0,103240.0,0.08100221]
["bitfinex-derivatives","BTCF0:USTF0",1746891380120,0.3608,103260.0,103250.0,0.0484174]
["bitfinex-derivatives","BTCF0:USTF0",1746891380328,0.1936567,103260.0,103250.0,0.27387571]
["bitfinex-derivatives","BTCF0:USTF0",1746891380723,0.6522791,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1746891380921,0.6038659,103270.0,103260.0,0.27385891]
["bitfinex-derivatives","BTCF0:USTF0",1746891381125,0.6028659,103270.0,103260.0,0.60623348]
["bitfinex-derivatives","BTCF0:USTF0",1746891381431,0.7691459,103270.0,103260.0,0.41357678]
["bitfinex-derivatives","BTCF0:USTF0",1746891381631,0.7691459,103270.0,103260.0,0.24620221]
["bitfinex-derivatives","BTCF0:USTF0",1746891382126,0.7718259,103270.0,103260.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1746891382326,0.6038659,103270.0,103260.0,0.25320221]
["bitfinex-derivatives","BTCF0:USTF0",1746891382629,0.6038659,103270.0,103260.0,0.19190221]
["bitfinex-derivatives","BTCF0:USTF0",1746891382927,0.602118,103270.0,103260.0,0.57208055]
["bitfinex-derivatives","BTCF0:USTF0",1746891383127,0.602118,103270.0,103260.0,0.21104928]
["bitfinex-derivatives","BTCF0:USTF0",1746891383326,0.602118,103270.0,103260.0,0.12111238]
["bitfinex-derivatives","BTCF0:USTF0",1746891383525,0.602118,103270.0,103260.0,0.31476908]
["bitfinex-derivatives","BTCF0:USTF0",1746891383720,0.4084653,103270.0,103260.0,0.66060908]
["bitfinex-derivatives","BTCF0:USTF0",1746891383934,0.02876309,103270.0,103260.0,1.47589424]
["bitfinex-derivatives","BTCF0:USTF0",1746891384134,0.19294595,103290.0,103270.0,0.0968126]
["bitfinex-derivatives","BTCF0:USTF0",1746891384443,0.20904266,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746891384620,0.20904266,103310.0,103300.0,0.75175627]
["bitfinex-derivatives","BTCF0:USTF0",1746891384825,0.40260566,103310.0,103300.0,0.59951937]
["bitfinex-derivatives","BTCF0:USTF0",1746891385027,0.40260566,103310.0,103300.0,0.51990128]
["bitfinex-derivatives","BTCF0:USTF0",1746891385230,0.40260566,103310.0,103300.0,0.97628371]
["bitfinex-derivatives","BTCF0:USTF0",1746891385532,0.40260566,103310.0,103300.0,0.97528371]
["bitfinex-derivatives","BTCF0:USTF0",1746891385729,0.40260566,103310.0,103300.0,0.80790914]
["bitfinex-derivatives","BTCF0:USTF0",1746891385929,0.40260566,103310.0,103300.0,0.97428371]
["bitfinex-derivatives","BTCF0:USTF0",1746891386126,0.55904266,103310.0,103300.0,1.32108371]
["bitfinex-derivatives","BTCF0:USTF0",1746891386331,0.11964309,103310.0,103300.0,2.05706291]
["bitfinex-derivatives","BTCF0:USTF0",1746891386630,0.3608,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1746891386835,0.6027003,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1746891387130,0.35,103340.0,103330.0,0.88670007]
["bitfinex-derivatives","BTCF0:USTF0",1746891387331,0.17494846,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1746891387633,0.38399112,103350.0,103340.0,0.90158137]
["bitfinex-derivatives","BTCF0:USTF0",1746891387830,0.58747922,103350.0,103340.0,0.39917079]
["bitfinex-derivatives","BTCF0:USTF0",1746891388028,1.11565379,103350.0,103340.0,0.02183794]
["bitfinex-derivatives","BTCF0:USTF0",1746891388227,1.21241778,103350.0,103340.0,0.35567794]
["bitfinex-derivatives","BTCF0:USTF0",1746891388427,1.21241778,103350.0,103340.0,0.5373468]
["bitfinex-derivatives","BTCF0:USTF0",1746891388728,0.95747922,103350.0,103340.0,0.64411006]
["bitfinex-derivatives","BTCF0:USTF0",1746891388925,0.76399112,103350.0,103340.0,1.26904862]
["bitfinex-derivatives","BTCF0:USTF0",1746891389128,0.83747922,103350.0,103340.0,1.10367405]
["bitfinex-derivatives","BTCF0:USTF0",1746891389332,0.83747922,103350.0,103340.0,0.74287405]
["bitfinex-derivatives","BTCF0:USTF0",1746891389634,0.58747922,103350.0,103340.0,0.91024862]
["bitfinex-derivatives","BTCF0:USTF0",1746891389831,0.39399112,103350.0,103340.0,0.94254862]
["bitfinex-derivatives","BTCF0:USTF0",1746891390026,0.28035072,103350.0,103340.0,0.77917405]
["bitfinex-derivatives","BTCF0:USTF0",1746891390630,0.07786262,103350.0,103340.0,0.78077859]
["bitfinex-derivatives","BTCF0:USTF0",1746891390833,0.64215072,103350.0,103340.0,0.51664003]
["bitfinex-derivatives","BTCF0:USTF0",1746891391033,0.28135072,103350.0,103340.0,0.51664003]
["bitfinex-derivatives","BTCF0:USTF0",1746891391336,0.28135072,103350.0,103340.0,0.54754003]
["bitfinex-derivatives","BTCF0:USTF0",1746891393730,0.28135072,103350.0,103340.0,0.59888714]
["bitfinex-derivatives","BTCF0:USTF0",1746891394129,0.07786262,103350.0,103340.0,0.60888714]
["bitfinex-derivatives","BTCF0:USTF0",1746891394326,0.27035072,103350.0,103340.0,0.60588714]
["bitfinex-derivatives","BTCF0:USTF0",1746891394530,0.29430493,103350.0,103340.0,0.60588714]
["bitfinex-derivatives","BTCF0:USTF0",1746891394929,0.33430493,103350.0,103340.0,0.60588714]
["bitfinex-derivatives","BTCF0:USTF0",1746891395130,0.33430493,103350.0,103340.0,0.60188714]
["bitfinex-derivatives","BTCF0:USTF0",1746891395337,0.33430493,103350.0,103340.0,0.60588714]
["bitfinex-derivatives","BTCF0:USTF0",1746891395835,0.69510493,103350.0,103340.0,0.60588714]
["bitfinex-derivatives","BTCF0:USTF0",1746891397541,0.69510493,103350.0,103340.0,0.77326171]
["bitfinex-derivatives","BTCF0:USTF0",1746891397542,0.10081683,103350.0,103340.0,0.77326171]
["bitfinex-derivatives","BTCF0:USTF0",1746891397737,0.10081683,103350.0,103340.0,0.95326171]
["bitfinex-derivatives","BTCF0:USTF0",1746891398042,0.13081683,103350.0,103340.0,1.31406171]
["bitfinex-derivatives","BTCF0:USTF0",1746891398338,0.10081683,103350.0,103340.0,1.0500257]
["bitfinex-derivatives","BTCF0:USTF0",1746891398541,0.10081683,103350.0,103340.0,0.89752117]
["bitfinex-derivatives","BTCF0:USTF0",1746891398739,0.005,103350.0,103340.0,0.89752117]
["bitfinex-derivatives","BTCF0:USTF0",1746891399136,0.035,103350.0,103340.0,0.65069162]
["bitfinex-derivatives","BTCF0:USTF0",1746891399337,0.005,103350.0,103340.0,0.56745488]
["bitfinex-derivatives","BTCF0:USTF0",1746891399733,0.1984881,103350.0,103340.0,0.56745488]
["bitfinex-derivatives","BTCF0:USTF0",1746891399932,0.2184881,103350.0,103340.0,0.56745488]
["bitfinex-derivatives","BTCF0:USTF0",1746891400139,0.2184881,103350.0,103340.0,0.73345488]
["bitfinex-derivatives","BTCF0:USTF0",1746891401433,0.2184881,103350.0,103340.0,0.63669089]
["bitfinex-derivatives","BTCF0:USTF0",1746891401638,0.2508881,103350.0,103340.0,0.73345488]
["bitfinex-derivatives","BTCF0:USTF0",1746891402232,0.2508881,103350.0,103340.0,0.74145488]
["bitfinex-derivatives","BTCF0:USTF0",1746891402632,0.2508881,103350.0,103340.0,0.72658484]
["bitfinex-derivatives","BTCF0:USTF0",1746891404241,0.2508881,103350.0,103340.0,0.5784922]
["bitfinex-derivatives","BTCF0:USTF0",1746891404540,0.2508881,103350.0,103340.0,2.17523501]
["bitfinex-derivatives","BTCF0:USTF0",1746891404741,0.2708881,103350.0,103340.0,2.17523501]
["bitfinex-derivatives","BTCF0:USTF0",1746891404941,0.1081,103350.0,103340.0,2.17523501]
["bitfinex-derivatives","BTCF0:USTF0",1746891405141,0.3015881,103350.0,103340.0,2.17523501]
["bitfinex-derivatives","BTCF0:USTF0",1746891405830,0.1081,103350.0,103340.0,2.17523501]
["bitfinex-derivatives","BTCF0:USTF0",1746891406036,0.005,103350.0,103340.0,2.60260958]
["bitfinex-derivatives","BTCF0:USTF0",1746891406241,0.005,103350.0,103340.0,3.21017357]
["bitfinex-derivatives","BTCF0:USTF0",1746891406439,0.005,103350.0,103340.0,3.46017357]
["bitfinex-derivatives","BTCF0:USTF0",1746891407038,0.04630923,103350.0,103340.0,3.46017357]
["bitfinex-derivatives","BTCF0:USTF0",1746891407541,0.04630923,103350.0,103340.0,3.28739858]
["bitfinex-derivatives","BTCF0:USTF0",1746891409548,0.19226683,103350.0,103340.0,3.28739858]
["bitfinex-derivatives","BTCF0:USTF0",1746891409851,0.19226683,103350.0,103340.0,2.97002401]
["bitfinex-derivatives","BTCF0:USTF0",1746891410144,0.39575493,103350.0,103340.0,2.60615006]
["bitfinex-derivatives","BTCF0:USTF0",1746891410348,0.46095493,103350.0,103340.0,2.60615006]
["bitfinex-derivatives","BTCF0:USTF0",1746891410745,0.46095493,103350.0,103340.0,2.23627006]
["bitfinex-derivatives","BTCF0:USTF0",1746891410952,1.2064443,103350.0,103340.0,0.92099006]
["bitfinex-derivatives","BTCF0:USTF0",1746891411139,1.30320829,103350.0,103340.0,0.92099006]
["bitfinex-derivatives","BTCF0:USTF0",1746891411346,1.13583372,103350.0,103340.0,0.92099006]
["bitfinex-derivatives","BTCF0:USTF0",1746891413552,1.14925775,103350.0,103340.0,0.40413286]
["bitfinex-derivatives","BTCF0:USTF0",1746891413851,1.14925775,103350.0,103340.0,0.30738932]
["bitfinex-derivatives","BTCF0:USTF0",1746891414060,1.31663232,103350.0,103340.0,0.31617612]
["bitfinex-derivatives","BTCF0:USTF0",1746891414350,1.32925775,103350.0,103340.0,0.31617612]
["bitfinex-derivatives","BTCF0:USTF0",1746891414753,1.32925775,103350.0,103340.0,0.33091528]
["bitfinex-derivatives","BTCF0:USTF0",1746891415345,1.13576965,103350.0,103340.0,0.33091528]
["bitfinex-derivatives","BTCF0:USTF0",1746891415648,0.48820566,103350.0,103340.0,0.35091528]
["bitfinex-derivatives","BTCF0:USTF0",1746891415952,0.27089086,103350.0,103340.0,0.98908985]
["bitfinex-derivatives","BTCF0:USTF0",1746891416153,0.22133896,103350.0,103340.0,1.29528985]
["bitfinex-derivatives","BTCF0:USTF0",1746891416645,0.22133896,103350.0,103340.0,1.28055069]
["bitfinex-derivatives","BTCF0:USTF0",1746891416952,0.22133896,103350.0,103340.0,2.87731468]
["bitfinex-derivatives","BTCF0:USTF0",1746891417147,0.22133896,103350.0,103340.0,2.48994011]
["bitfinex-derivatives","BTCF0:USTF0",1746891417349,0.06195733,103350.0,103340.0,2.48994011]
["bitfinex-derivatives","BTCF0:USTF0",1746891417849,0.06195733,103350.0,103340.0,2.67466011]
["bitfinex-derivatives","BTCF0:USTF0",1746891418049,0.83356023,103350.0,103340.0,2.09089612]
["bitfinex-derivatives","BTCF0:USTF0",1746891418250,0.83356023,103350.0,103340.0,1.90617612]
["bitfinex-derivatives","BTCF0:USTF0",1746891418452,0.83356023,103350.0,103340.0,2.09089612]
["bitfinex-derivatives","BTCF0:USTF0",1746891418649,0.83356023,103350.0,103340.0,2.10563898]
["bitfinex-derivatives","BTCF0:USTF0",1746891418844,0.93032422,103350.0,103340.0,2.10563898]
["bitfinex-derivatives","BTCF0:USTF0",1746891419155,0.72300942,103350.0,103340.0,2.10563898]
["bitfinex-derivatives","BTCF0:USTF0",1746891419458,0.94032422,103350.0,103340.0,0.60563898]
["bitfinex-derivatives","BTCF0:USTF0",1746891419849,0.94032422,103350.0,103340.0,2.10563898]
["bitfinex-derivatives","BTCF0:USTF0",1746891420355,0.94032422,103350.0,103340.0,0.59089612]
["bitfinex-derivatives","BTCF0:USTF0",1746891420852,1.46849879,103350.0,103340.0,0.21266932]
["bitfinex-derivatives","BTCF0:USTF0",1746891421052,1.93587336,103350.0,103340.0,0.02590606]
["bitfinex-derivatives","BTCF0:USTF0",1746891421248,0.1935255,103330.0,103320.0,0.4258377]
["bitfinex-derivatives","BTCF0:USTF0",1746891421452,0.1935255,103330.0,103320.0,2.24241473]
["bitfinex-derivatives","BTCF0:USTF0",1746891421453,0.7716403,103330.0,103320.0,2.24241473]
["bitfinex-derivatives","BTCF0:USTF0",1746891421760,0.7716403,103330.0,103320.0,2.35384579]
["bitfinex-derivatives","BTCF0:USTF0",1746891421761,0.89890429,103330.0,103320.0,2.35384579]
["bitfinex-derivatives","BTCF0:USTF0",1746891421945,0.70537879,103330.0,103320.0,2.13267315]
["bitfinex-derivatives","BTCF0:USTF0",1746891422146,0.0305,103330.0,103320.0,3.39656432]
["bitfinex-derivatives","BTCF0:USTF0",1746891422351,0.0305,103330.0,103320.0,3.22918975]
["bitfinex-derivatives","BTCF0:USTF0",1746891422552,0.0315,103330.0,103320.0,3.21552195]
["bitfinex-derivatives","BTCF0:USTF0",1746891422755,0.001,103330.0,103320.0,3.38289652]
["bitfinex-derivatives","BTCF0:USTF0",1746891423254,0.001,103330.0,103320.0,3.21552195]
["bitfinex-derivatives","BTCF0:USTF0",1746891423454,0.002,103330.0,103320.0,3.22052195]
["bitfinex-derivatives","BTCF0:USTF0",1746891423655,0.0325,103330.0,103320.0,3.05314738]
["bitfinex-derivatives","BTCF0:USTF0",1746891423851,0.3872513,103330.0,103320.0,3.04770992]
["bitfinex-derivatives","BTCF0:USTF0",1746891424052,0.5807768,103330.0,103320.0,2.88448002]
["bitfinex-derivatives","BTCF0:USTF0",1746891424256,0.3872513,103330.0,103320.0,2.88486701]
["bitfinex-derivatives","BTCF0:USTF0",1746891424555,0.3872513,103330.0,103320.0,2.71749244]
["bitfinex-derivatives","BTCF0:USTF0",1746891424753,0.3872513,103330.0,103320.0,2.88486701]
["bitfinex-derivatives","BTCF0:USTF0",1746891424956,0.3872513,103330.0,103320.0,2.78808701]
["bitfinex-derivatives","BTCF0:USTF0",1746891425155,0.5807768,103330.0,103320.0,2.61271244]
["bitfinex-derivatives","BTCF0:USTF0",1746891425355,0.3872513,103330.0,103320.0,2.78008701]
["bitfinex-derivatives","BTCF0:USTF0",1746891425557,0.2260255,103330.0,103320.0,2.63198277]
["bitfinex-derivatives","BTCF0:USTF0",1746891425856,0.0325,103330.0,103320.0,2.89376848]
["bitfinex-derivatives","BTCF0:USTF0",1746891426253,0.0325,103330.0,103320.0,3.20914305]
["bitfinex-derivatives","BTCF0:USTF0",1746891426452,0.0325,103330.0,103320.0,3.25176848]
["bitfinex-derivatives","BTCF0:USTF0",1746891426857,0.002,103330.0,103320.0,3.51592305]
["bitfinex-derivatives","BTCF0:USTF0",1746891427157,0.002,103330.0,103320.0,1.68117391]
["bitfinex-derivatives","BTCF0:USTF0",1746891427462,0.034,103330.0,103320.0,1.84854848]
["bitfinex-derivatives","BTCF0:USTF0",1746891427661,0.18105955,103330.0,103320.0,3.34854848]
["bitfinex-derivatives","BTCF0:USTF0",1746891427861,0.18105955,103330.0,103320.0,3.16854848]
["bitfinex-derivatives","BTCF0:USTF0",1746891431072,0.15653317,103330.0,103320.0,3.00117391]
["bitfinex-derivatives","BTCF0:USTF0",1746891431266,0.15653317,103330.0,103320.0,3.16854848]
["bitfinex-derivatives","BTCF0:USTF0",1746891432764,0.12453317,103330.0,103320.0,3.33592305]
["bitfinex-derivatives","BTCF0:USTF0",1746891433159,0.33099063,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1746891433357,0.57840543,103360.0,103350.0,1.53558267]
["bitfinex-derivatives","BTCF0:USTF0",1746891433558,0.57840543,103360.0,103350.0,1.55508267]
["bitfinex-derivatives","BTCF0:USTF0",1746891433763,0.57840543,103360.0,103350.0,3.15186466]
["bitfinex-derivatives","BTCF0:USTF0",1746891434268,0.57840543,103360.0,103350.0,3.31786466]
["bitfinex-derivatives","BTCF0:USTF0",1746891434862,0.61026583,103360.0,103350.0,3.31786466]
["bitfinex-derivatives","BTCF0:USTF0",1746891435066,0.61226583,103360.0,103350.0,2.50319009]
["bitfinex-derivatives","BTCF0:USTF0",1746891435271,0.61226583,103360.0,103350.0,2.24319009]
["bitfinex-derivatives","BTCF0:USTF0",1746891435768,0.74102982,103360.0,103350.0,2.24319009]
["bitfinex-derivatives","BTCF0:USTF0",1746891435969,0.74002982,103360.0,103350.0,2.41356466]
["bitfinex-derivatives","BTCF0:USTF0",1746891436469,0.74002982,103360.0,103350.0,2.24619009]
["bitfinex-derivatives","BTCF0:USTF0",1746891436872,0.74002982,103360.0,103350.0,2.41356466]
["bitfinex-derivatives","BTCF0:USTF0",1746891437172,0.73002982,103360.0,103350.0,2.41356466]
["bitfinex-derivatives","BTCF0:USTF0",1746891437469,0.73002982,103360.0,103350.0,2.42356466]
["bitfinex-derivatives","BTCF0:USTF0",1746891438170,0.61063307,103360.0,103350.0,2.42356466]
["bitfinex-derivatives","BTCF0:USTF0",1746891438560,0.61063307,103360.0,103350.0,2.25619009]
["bitfinex-derivatives","BTCF0:USTF0",1746891438872,0.61063307,103360.0,103350.0,2.24619009]
["bitfinex-derivatives","BTCF0:USTF0",1746891439467,0.61063307,103360.0,103350.0,2.05270199]
["bitfinex-derivatives","BTCF0:USTF0",1746891439770,0.32039968,103360.0,103350.0,2.50356466]
["bitfinex-derivatives","BTCF0:USTF0",1746891439967,0.32039968,103360.0,103350.0,2.52296466]
["bitfinex-derivatives","BTCF0:USTF0",1746891440161,0.32039968,103360.0,103350.0,3.13376466]
["bitfinex-derivatives","BTCF0:USTF0",1746891440568,0.32039968,103360.0,103350.0,2.77296466]
["bitfinex-derivatives","BTCF0:USTF0",1746891441958,0.10308488,103360.0,103350.0,3.13376466]
["bitfinex-derivatives","BTCF0:USTF0",1746891442768,0.10308488,103360.0,103350.0,2.99809009]
["bitfinex-derivatives","BTCF0:USTF0",1746891443163,0.10308488,103360.0,103350.0,3.16546466]
["bitfinex-derivatives","BTCF0:USTF0",1746891445466,0.32039968,103360.0,103350.0,3.16546466]
["bitfinex-derivatives","BTCF0:USTF0",1746891445975,0.3648,103380.0,103370.0,0.1934507]
["bitfinex-derivatives","BTCF0:USTF0",1746891446185,0.46156399,103380.0,103370.0,0.70682527]
["bitfinex-derivatives","BTCF0:USTF0",1746891446473,0.46156399,103380.0,103370.0,0.68682527]
["bitfinex-derivatives","BTCF0:USTF0",1746891446474,0.87231069,103380.0,103370.0,0.68682527]
["bitfinex-derivatives","BTCF0:USTF0",1746891446669,0.87231069,103380.0,103370.0,0.78356045]
["bitfinex-derivatives","BTCF0:USTF0",1746891447072,0.68887879,103380.0,103370.0,2.11618588]
["bitfinex-derivatives","BTCF0:USTF0",1746891447465,0.88231069,103380.0,103370.0,2.11618588]
["bitfinex-derivatives","BTCF0:USTF0",1746891447974,0.68887879,103380.0,103370.0,2.11818588]
["bitfinex-derivatives","BTCF0:USTF0",1746891448675,0.68887879,103380.0,103370.0,2.12018588]
["bitfinex-derivatives","BTCF0:USTF0",1746891449068,0.75427879,103380.0,103370.0,2.12018588]
["bitfinex-derivatives","BTCF0:USTF0",1746891449269,0.75427879,103380.0,103370.0,2.12989671]
["bitfinex-derivatives","BTCF0:USTF0",1746891449478,0.94771069,103380.0,103370.0,2.12989671]
["bitfinex-derivatives","BTCF0:USTF0",1746891449968,0.98769136,103380.0,103370.0,2.12018588]
["bitfinex-derivatives","BTCF0:USTF0",1746891450167,0.98769136,103380.0,103370.0,2.04018588]
["bitfinex-derivatives","BTCF0:USTF0",1746891451980,0.89092737,103380.0,103370.0,2.04018588]
["bitfinex-derivatives","BTCF0:USTF0",1746891452176,0.98769136,103380.0,103370.0,2.21910588]
["bitfinex-derivatives","BTCF0:USTF0",1746891453974,0.97769136,103380.0,103370.0,2.28910588]
["bitfinex-derivatives","BTCF0:USTF0",1746891454579,0.98769136,103380.0,103370.0,2.28910588]
["bitfinex-derivatives","BTCF0:USTF0",1746891455172,0.98769136,103380.0,103370.0,2.11565518]
["bitfinex-derivatives","BTCF0:USTF0",1746891455479,0.98769136,103380.0,103370.0,2.30910588]
["bitfinex-derivatives","BTCF0:USTF0",1746891455980,0.98769136,103380.0,103370.0,2.23910588]
["bitfinex-derivatives","BTCF0:USTF0",1746891456972,0.98769136,103380.0,103370.0,2.24898737]
["bitfinex-derivatives","BTCF0:USTF0",1746891457274,1.38506593,103380.0,103370.0,2.23910588]
["bitfinex-derivatives","BTCF0:USTF0",1746891457982,1.38506593,103380.0,103370.0,0.73710588]
["bitfinex-derivatives","BTCF0:USTF0",1746891458186,1.21869136,103380.0,103370.0,0.73710588]
["bitfinex-derivatives","BTCF0:USTF0",1746891458682,1.21869136,103380.0,103370.0,0.73510588]
["bitfinex-derivatives","BTCF0:USTF0",1746891459582,1.21769136,103380.0,103370.0,0.73510588]
["bitfinex-derivatives","BTCF0:USTF0",1746891459786,1.21869136,103380.0,103370.0,0.73510588]
["bitfinex-derivatives","BTCF0:USTF0",1746891460185,1.36560824,103380.0,103370.0,0.73510588]
["bitfinex-derivatives","BTCF0:USTF0",1746891461186,1.36460824,103380.0,103370.0,0.73510588]
["bitfinex-derivatives","BTCF0:USTF0",1746891461488,1.36560824,103380.0,103370.0,0.73710588]
["bitfinex-derivatives","BTCF0:USTF0",1746891462886,1.36460824,103380.0,103370.0,0.73710588]
["bitfinex-derivatives","BTCF0:USTF0",1746891463077,1.12460824,103380.0,103370.0,1.16448045]
["bitfinex-derivatives","BTCF0:USTF0",1746891463272,1.12460824,103380.0,103370.0,1.19648045]
["bitfinex-derivatives","BTCF0:USTF0",1746891463886,1.09801227,103380.0,103370.0,1.19648045]
["bitfinex-derivatives","BTCF0:USTF0",1746891464185,0.90458037,103380.0,103370.0,1.19648045]
["bitfinex-derivatives","BTCF0:USTF0",1746891464387,1.09801227,103380.0,103370.0,1.19648045]
["bitfinex-derivatives","BTCF0:USTF0",1746891464585,0.54378037,103380.0,103370.0,1.19648045]
["bitfinex-derivatives","BTCF0:USTF0",1746891464787,0.54378037,103380.0,103370.0,1.58848045]
["bitfinex-derivatives","BTCF0:USTF0",1746891465286,0.54378037,103380.0,103370.0,1.61858045]
["bitfinex-derivatives","BTCF0:USTF0",1746891465981,0.32646557,103380.0,103370.0,1.61858045]
["bitfinex-derivatives","BTCF0:USTF0",1746891467587,0.32646557,103380.0,103370.0,1.79346045]
["bitfinex-derivatives","BTCF0:USTF0",1746891467884,0.29416557,103380.0,103370.0,1.79346045]
["bitfinex-derivatives","BTCF0:USTF0",1746891468090,0.19740158,103380.0,103370.0,1.79346045]
["bitfinex-derivatives","BTCF0:USTF0",1746891468786,0.16430158,103380.0,103370.0,1.79346045]
["bitfinex-derivatives","BTCF0:USTF0",1746891469691,0.16669091,103380.0,103370.0,1.79346045]
["bitfinex-derivatives","BTCF0:USTF0",1746891469886,0.16669091,103380.0,103370.0,3.39019645]
["bitfinex-derivatives","BTCF0:USTF0",1746891471790,0.19939091,103380.0,103370.0,3.39019645]
["bitfinex-derivatives","BTCF0:USTF0",1746891472986,0.16669091,103380.0,103370.0,3.39019645]
["bitfinex-derivatives","BTCF0:USTF0",1746891473186,0.08164101,103380.0,103370.0,3.55757102]
["bitfinex-derivatives","BTCF0:USTF0",1746891473389,0.18543509,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1746891473591,0.40274989,103390.0,103380.0,1.55138104]
["bitfinex-derivatives","BTCF0:USTF0",1746891473992,0.40274989,103390.0,103380.0,1.64811622]
["bitfinex-derivatives","BTCF0:USTF0",1746891474195,0.40274989,103390.0,103380.0,1.81411622]
["bitfinex-derivatives","BTCF0:USTF0",1746891474692,0.40274989,103390.0,103380.0,1.64674165]
["bitfinex-derivatives","BTCF0:USTF0",1746891474995,0.40374989,103390.0,103380.0,1.64674165]
["bitfinex-derivatives","BTCF0:USTF0",1746891475489,0.40374989,103390.0,103380.0,3.16138842]
["bitfinex-derivatives","BTCF0:USTF0",1746891475693,0.18643509,103390.0,103380.0,3.16138842]
["bitfinex-derivatives","BTCF0:USTF0",1746891476393,0.15633509,103390.0,103380.0,3.32876299]
["bitfinex-derivatives","BTCF0:USTF0",1746891477094,0.18843509,103390.0,103380.0,3.16138842]
["bitfinex-derivatives","BTCF0:USTF0",1746891477989,0.0658,103390.0,103380.0,3.16138842]
["bitfinex-derivatives","BTCF0:USTF0",1746891478896,0.0658,103390.0,103380.0,3.33262842]
["bitfinex-derivatives","BTCF0:USTF0",1746891479193,0.0658,103390.0,103380.0,2.97182842]
["bitfinex-derivatives","BTCF0:USTF0",1746891479395,0.0648,103390.0,103380.0,2.97382842]
["bitfinex-derivatives","BTCF0:USTF0",1746891479597,0.0648,103390.0,103380.0,3.33462842]
["bitfinex-derivatives","BTCF0:USTF0",1746891480191,0.0648,103390.0,103380.0,2.97382842]
["bitfinex-derivatives","BTCF0:USTF0",1746891480497,0.0658,103390.0,103380.0,2.97782842]
["bitfinex-derivatives","BTCF0:USTF0",1746891481694,0.0658,103390.0,103380.0,3.33862842]
["bitfinex-derivatives","BTCF0:USTF0",1746891482009,0.13928822,103390.0,103380.0,2.97782842]
["bitfinex-derivatives","BTCF0:USTF0",1746891482201,0.13928822,103390.0,103380.0,3.33862842]
["bitfinex-derivatives","BTCF0:USTF0",1746891482392,0.35660302,103390.0,103380.0,3.33862842]
["bitfinex-derivatives","BTCF0:USTF0",1746891488902,0.35660302,103390.0,103380.0,3.30622842]
["bitfinex-derivatives","BTCF0:USTF0",1746891490303,0.35660302,103390.0,103380.0,2.94542842]
["bitfinex-derivatives","BTCF0:USTF0",1746891494306,0.2831148,103390.0,103380.0,2.94542842]
["bitfinex-derivatives","BTCF0:USTF0",1746891495003,0.3156148,103390.0,103380.0,2.94542842]
["bitfinex-derivatives","BTCF0:USTF0",1746891495204,0.96659199,103390.0,103380.0,2.29681385]
["bitfinex-derivatives","BTCF0:USTF0",1746891495508,1.32659199,103390.0,103380.0,0.96377385]
["bitfinex-derivatives","BTCF0:USTF0",1746891497100,1.32659199,103390.0,103380.0,0.90377385]
["bitfinex-derivatives","BTCF0:USTF0",1746891497606,1.13317879,103390.0,103380.0,0.90377385]
["bitfinex-derivatives","BTCF0:USTF0",1746891497808,0.77317879,103390.0,103380.0,1.07377385]
["bitfinex-derivatives","BTCF0:USTF0",1746891498707,0.8131545,103390.0,103380.0,1.07377385]
["bitfinex-derivatives","BTCF0:USTF0",1746891499106,0.8131545,103390.0,103380.0,1.24114842]
["bitfinex-derivatives","BTCF0:USTF0",1746891500413,0.8131545,103390.0,103380.0,1.07377385]
["bitfinex-derivatives","BTCF0:USTF0",1746891501305,1.0065677,103390.0,103380.0,1.07377385]
["bitfinex-derivatives","BTCF0:USTF0",1746891501505,0.8131545,103390.0,103380.0,1.07377385]
["bitfinex-derivatives","BTCF0:USTF0",1746891502111,1.1865677,103390.0,103380.0,1.07377385]
["bitfinex-derivatives","BTCF0:USTF0",1746891502517,0.9931545,103390.0,103380.0,1.07377385]
["bitfinex-derivatives","BTCF0:USTF0",1746891503407,0.9931545,103390.0,103380.0,0.90377385]
["bitfinex-derivatives","BTCF0:USTF0",1746891504317,0.9931545,103390.0,103380.0,0.90568165]
["bitfinex-derivatives","BTCF0:USTF0",1746891504615,0.9931545,103390.0,103380.0,0.67568165]
["bitfinex-derivatives","BTCF0:USTF0",1746891504813,0.8131545,103390.0,103380.0,0.87305622]
["bitfinex-derivatives","BTCF0:USTF0",1746891505212,0.8131545,103390.0,103380.0,0.70568165]
["bitfinex-derivatives","BTCF0:USTF0",1746891505717,0.8131545,103390.0,103380.0,0.7056864]
["bitfinex-derivatives","BTCF0:USTF0",1746891506616,0.93590298,103390.0,103380.0,0.7056864]
["bitfinex-derivatives","BTCF0:USTF0",1746891508814,0.93590298,103390.0,103380.0,0.87306097]
["bitfinex-derivatives","BTCF0:USTF0",1746891509820,0.93590298,103390.0,103380.0,0.84306097]
["bitfinex-derivatives","BTCF0:USTF0",1746891511513,0.93590298,103390.0,103380.0,1.04306097]
["bitfinex-derivatives","BTCF0:USTF0",1746891511713,0.93590298,103390.0,103380.0,1.07466097]
["bitfinex-derivatives","BTCF0:USTF0",1746891513928,0.93590298,103390.0,103380.0,0.9072864]
["bitfinex-derivatives","BTCF0:USTF0",1746891514129,0.93590298,103390.0,103380.0,1.07466097]
["bitfinex-derivatives","BTCF0:USTF0",1746891514626,0.93590298,103390.0,103380.0,1.09466097]
["bitfinex-derivatives","BTCF0:USTF0",1746891515529,0.93590298,103390.0,103380.0,1.0949619]
["bitfinex-derivatives","BTCF0:USTF0",1746891517832,0.80663899,103390.0,103380.0,1.42689213]
["bitfinex-derivatives","BTCF0:USTF0",1746891518030,0.32528818,103390.0,103380.0,1.45859213]
["bitfinex-derivatives","BTCF0:USTF0",1746891519934,0.22852419,103390.0,103380.0,1.81939213]
["bitfinex-derivatives","BTCF0:USTF0",1746891520126,0.25302799,103390.0,103380.0,1.81939213]
["bitfinex-derivatives","BTCF0:USTF0",1746891520428,0.1541981,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1746891520631,0.1541981,103400.0,103390.0,2.908078]
["bitfinex-derivatives","BTCF0:USTF0",1746891520824,0.1541981,103400.0,103390.0,4.40999055]
["bitfinex-derivatives","BTCF0:USTF0",1746891521024,0.1541981,103400.0,103390.0,4.50671638]
["bitfinex-derivatives","BTCF0:USTF0",1746891521224,0.1541981,103400.0,103390.0,4.67271638]
["bitfinex-derivatives","BTCF0:USTF0",1746891522333,0.1541981,103400.0,103390.0,4.57271638]
["bitfinex-derivatives","BTCF0:USTF0",1746891522935,0.1541981,103400.0,103390.0,4.35341158]
["bitfinex-derivatives","BTCF0:USTF0",1746891523122,0.1541981,103400.0,103390.0,4.41171638]
["bitfinex-derivatives","BTCF0:USTF0",1746891523327,0.1541981,103400.0,103390.0,4.26246398]
["bitfinex-derivatives","BTCF0:USTF0",1746891523529,0.1857981,103400.0,103390.0,4.26246398]
["bitfinex-derivatives","BTCF0:USTF0",1746891523728,0.2174981,103400.0,103390.0,4.68265093]
["bitfinex-derivatives","BTCF0:USTF0",1746891524237,0.1753585,103400.0,103390.0,4.68265093]
["bitfinex-derivatives","BTCF0:USTF0",1746891530637,0.1753585,103400.0,103390.0,4.68240771]
["bitfinex-derivatives","BTCF0:USTF0",1746891531636,0.1753585,103400.0,103390.0,4.68216449]
["bitfinex-derivatives","BTCF0:USTF0",1746891532531,0.48943729,103400.0,103390.0,4.16080127]
["bitfinex-derivatives","BTCF0:USTF0",1746891532737,0.48943729,103400.0,103390.0,4.31796127]
["bitfinex-derivatives","BTCF0:USTF0",1746891532940,0.48943729,103400.0,103390.0,4.67973035]
["bitfinex-derivatives","BTCF0:USTF0",1746891533541,0.48943729,103400.0,103390.0,4.67948713]
["bitfinex-derivatives","BTCF0:USTF0",1746891533738,0.48943729,103400.0,103390.0,4.43948713]
["bitfinex-derivatives","BTCF0:USTF0",1746891534542,0.48943729,103400.0,103390.0,4.43924391]
["bitfinex-derivatives","BTCF0:USTF0",1746891535639,0.48943729,103400.0,103390.0,4.43912891]
["bitfinex-derivatives","BTCF0:USTF0",1746891538145,0.3926733,103400.0,103390.0,4.43912891]
["bitfinex-derivatives","BTCF0:USTF0",1746891538347,0.48943729,103400.0,103390.0,4.43912891]
["bitfinex-derivatives","BTCF0:USTF0",1746891541247,0.48943729,103400.0,103390.0,4.4388859]
["bitfinex-derivatives","BTCF0:USTF0",1746891541440,0.48943729,103400.0,103390.0,4.3388859]
["bitfinex-derivatives","BTCF0:USTF0",1746891541641,0.48943729,103400.0,103390.0,4.6388859]
["bitfinex-derivatives","BTCF0:USTF0",1746891543839,0.48943729,103400.0,103390.0,4.58145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891545449,0.3926733,103400.0,103390.0,4.58145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891545649,0.48943729,103400.0,103390.0,4.58145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891547552,0.51397172,103400.0,103390.0,4.58145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891548850,0.41720773,103400.0,103390.0,4.58145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891549051,0.51397172,103400.0,103390.0,4.58145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891552854,0.29665692,103400.0,103390.0,4.58145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891553053,0.51397172,103400.0,103390.0,4.58145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891556054,0.53850616,103400.0,103390.0,4.58145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891556446,0.54044039,103400.0,103390.0,4.58145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891556848,0.54044039,103400.0,103390.0,4.69107229]
["bitfinex-derivatives","BTCF0:USTF0",1746891557543,0.47714039,103400.0,103390.0,4.69107229]
["bitfinex-derivatives","BTCF0:USTF0",1746891557749,0.25982559,103400.0,103390.0,4.69107229]
["bitfinex-derivatives","BTCF0:USTF0",1746891559157,0.1630616,103400.0,103390.0,4.69107229]
["bitfinex-derivatives","BTCF0:USTF0",1746891559359,0.29292559,103400.0,103390.0,4.69107229]
["bitfinex-derivatives","BTCF0:USTF0",1746891560349,0.32552559,103400.0,103390.0,4.69107229]
["bitfinex-derivatives","BTCF0:USTF0",1746891560767,0.32552559,103400.0,103390.0,4.76107229]
["bitfinex-derivatives","BTCF0:USTF0",1746891561659,0.32552559,103400.0,103390.0,4.65145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891562456,0.54284039,103400.0,103390.0,4.65145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891564363,0.4460764,103400.0,103390.0,4.65145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891564560,0.54284039,103400.0,103390.0,4.65145942]
["bitfinex-derivatives","BTCF0:USTF0",1746891565362,0.54284039,103400.0,103390.0,4.33341942]
["bitfinex-derivatives","BTCF0:USTF0",1746891565565,0.58280497,103400.0,103390.0,4.63829942]
["bitfinex-derivatives","BTCF0:USTF0",1746891566462,0.58280497,103400.0,103390.0,4.33341942]
["bitfinex-derivatives","BTCF0:USTF0",1746891566667,0.58280497,103400.0,103390.0,4.63829942]
["bitfinex-derivatives","BTCF0:USTF0",1746891568768,0.48604098,103400.0,103390.0,4.63829942]
["bitfinex-derivatives","BTCF0:USTF0",1746891568967,0.58280497,103400.0,103390.0,4.63829942]
["bitfinex-derivatives","BTCF0:USTF0",1746891569167,0.58280497,103400.0,103390.0,3.48013942]
["bitfinex-derivatives","BTCF0:USTF0",1746891570467,0.51846251,103400.0,103390.0,3.48013942]
["bitfinex-derivatives","BTCF0:USTF0",1746891570667,0.51846251,103400.0,103390.0,3.58975229]
["bitfinex-derivatives","BTCF0:USTF0",1746891570867,0.51846251,103400.0,103390.0,3.58950819]
["bitfinex-derivatives","BTCF0:USTF0",1746891571268,0.51846251,103400.0,103390.0,3.58844477]
["bitfinex-derivatives","BTCF0:USTF0",1746891571769,0.51846251,103400.0,103390.0,3.4788319]
["bitfinex-derivatives","BTCF0:USTF0",1746891572968,0.87926251,103400.0,103390.0,2.45725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891573171,0.87926251,103400.0,103390.0,0.95725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891573366,1.07265701,103400.0,103390.0,0.95725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891574165,1.09703489,103400.0,103390.0,0.95725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891574473,1.09703489,103400.0,103390.0,0.80813903]
["bitfinex-derivatives","BTCF0:USTF0",1746891574673,1.09703489,103400.0,103390.0,0.95725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891575670,0.90364039,103400.0,103390.0,0.95725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891575871,0.90364039,103400.0,103390.0,1.0668719]
["bitfinex-derivatives","BTCF0:USTF0",1746891576175,1.09703489,103400.0,103390.0,0.95725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891576874,1.09703489,103400.0,103390.0,0.80813903]
["bitfinex-derivatives","BTCF0:USTF0",1746891577076,1.09703489,103400.0,103390.0,0.95725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891577274,0.90364039,103400.0,103390.0,1.0668719]
["bitfinex-derivatives","BTCF0:USTF0",1746891578067,0.90364039,103400.0,103390.0,1.1268719]
["bitfinex-derivatives","BTCF0:USTF0",1746891578273,0.94361265,103400.0,103390.0,1.1597719]
["bitfinex-derivatives","BTCF0:USTF0",1746891581574,1.13700715,103400.0,103390.0,1.1268719]
["bitfinex-derivatives","BTCF0:USTF0",1746891581776,1.13700715,103400.0,103390.0,1.0668719]
["bitfinex-derivatives","BTCF0:USTF0",1746891582277,1.13700715,103400.0,103390.0,0.95725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891582573,1.13700715,103400.0,103390.0,0.70725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891583676,1.13700715,103400.0,103390.0,0.8168719]
["bitfinex-derivatives","BTCF0:USTF0",1746891584776,1.13700715,103400.0,103390.0,0.70725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891585877,1.13700715,103400.0,103390.0,0.8168719]
["bitfinex-derivatives","BTCF0:USTF0",1746891586872,1.28409655,103400.0,103390.0,0.8168719]
["bitfinex-derivatives","BTCF0:USTF0",1746891587577,1.50409655,103400.0,103390.0,0.8168719]
["bitfinex-derivatives","BTCF0:USTF0",1746891588075,1.50409655,103400.0,103390.0,0.70725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891588276,1.50409655,103400.0,103390.0,0.8168719]
["bitfinex-derivatives","BTCF0:USTF0",1746891589378,1.50409655,103400.0,103390.0,0.70725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891589875,1.31070205,103400.0,103390.0,0.8168719]
["bitfinex-derivatives","BTCF0:USTF0",1746891590082,1.31070205,103400.0,103390.0,0.8478719]
["bitfinex-derivatives","BTCF0:USTF0",1746891590376,1.31070205,103400.0,103390.0,0.8818719]
["bitfinex-derivatives","BTCF0:USTF0",1746891590577,1.16361265,103400.0,103390.0,0.8818719]
["bitfinex-derivatives","BTCF0:USTF0",1746891590971,1.35700715,103400.0,103390.0,0.8818719]
["bitfinex-derivatives","BTCF0:USTF0",1746891591882,1.35700715,103400.0,103390.0,0.73825903]
["bitfinex-derivatives","BTCF0:USTF0",1746891592177,1.35700715,103400.0,103390.0,0.70725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891593481,1.26024316,103400.0,103390.0,0.70725903]
["bitfinex-derivatives","BTCF0:USTF0",1746891594780,1.06684866,103400.0,103390.0,0.87435061]
["bitfinex-derivatives","BTCF0:USTF0",1746891594977,1.26024316,103400.0,103390.0,0.87435061]
["bitfinex-derivatives","BTCF0:USTF0",1746891595277,1.26024316,103400.0,103390.0,0.90825061]
["bitfinex-derivatives","BTCF0:USTF0",1746891596679,1.26024316,103400.0,103390.0,0.9085372]
["bitfinex-derivatives","BTCF0:USTF0",1746891597879,1.04024316,103400.0,103390.0,0.9085372]
["bitfinex-derivatives","BTCF0:USTF0",1746891598076,1.05024316,103400.0,103390.0,0.74144562]
["bitfinex-derivatives","BTCF0:USTF0",1746891598272,1.05024316,103400.0,103390.0,0.9085372]
["bitfinex-derivatives","BTCF0:USTF0",1746891598581,1.14700715,103400.0,103390.0,0.9085372]
["bitfinex-derivatives","BTCF0:USTF0",1746891598876,0.95361265,103400.0,103390.0,0.9085372]
["bitfinex-derivatives","BTCF0:USTF0",1746891599073,1.14700715,103400.0,103390.0,0.46169979]
["bitfinex-derivatives","BTCF0:USTF0",1746891599275,1.14700715,103400.0,103390.0,0.55841626]
["bitfinex-derivatives","BTCF0:USTF0",1746891599478,1.52409873,103400.0,103390.0,0.55841626]
["bitfinex-derivatives","BTCF0:USTF0",1746891599682,1.52409873,103400.0,103390.0,0.46169979]
["bitfinex-derivatives","BTCF0:USTF0",1746891599873,1.35700715,103400.0,103390.0,0.46169979]
["bitfinex-derivatives","BTCF0:USTF0",1746891600372,1.35900715,103400.0,103390.0,0.45969979]
["bitfinex-derivatives","BTCF0:USTF0",1746891601477,1.36200715,103400.0,103390.0,0.45969979]
["bitfinex-derivatives","BTCF0:USTF0",1746891602075,1.36000715,103400.0,103390.0,0.45969979]
["bitfinex-derivatives","BTCF0:USTF0",1746891602381,1.35800715,103400.0,103390.0,0.45969979]
["bitfinex-derivatives","BTCF0:USTF0",1746891602783,2.03950715,103400.0,103390.0,0.45969979]
["bitfinex-derivatives","BTCF0:USTF0",1746891603381,2.06392438,103400.0,103390.0,0.45969979]
["bitfinex-derivatives","BTCF0:USTF0",1746891604087,2.06392438,103400.0,103390.0,0.26628659]
["bitfinex-derivatives","BTCF0:USTF0",1746891604386,2.23101596,103400.0,103390.0,0.45969979]
["bitfinex-derivatives","BTCF0:USTF0",1746891604683,2.06392438,103400.0,103390.0,0.45969979]
["bitfinex-derivatives","BTCF0:USTF0",1746891605882,1.38242438,103400.0,103390.0,0.45969979]
["bitfinex-derivatives","BTCF0:USTF0",1746891607378,1.34638479,103400.0,103390.0,0.42969979]
["bitfinex-derivatives","BTCF0:USTF0",1746891607776,1.34638479,103400.0,103390.0,0.23628659]
["bitfinex-derivatives","BTCF0:USTF0",1746891610087,1.34638479,103400.0,103390.0,0.42969979]
["bitfinex-derivatives","BTCF0:USTF0",1746891610487,1.34638479,103400.0,103390.0,0.23628659]
["bitfinex-derivatives","BTCF0:USTF0",1746891612687,1.34638479,103400.0,103390.0,0.42969979]
["bitfinex-derivatives","BTCF0:USTF0",1746891613301,1.34638479,103400.0,103390.0,0.23628659]
["bitfinex-derivatives","BTCF0:USTF0",1746891613893,1.34638479,103400.0,103390.0,0.43969979]
["bitfinex-derivatives","BTCF0:USTF0",1746891614088,1.34638479,103400.0,103390.0,0.47369979]
["bitfinex-derivatives","BTCF0:USTF0",1746891614389,1.34638479,103400.0,103390.0,0.70719137]
["bitfinex-derivatives","BTCF0:USTF0",1746891614590,1.34638479,103400.0,103390.0,0.80390784]
["bitfinex-derivatives","BTCF0:USTF0",1746891615193,1.13638479,103400.0,103390.0,0.80390784]
["bitfinex-derivatives","BTCF0:USTF0",1746891615584,1.28355723,103400.0,103390.0,0.80390784]
["bitfinex-derivatives","BTCF0:USTF0",1746891615784,1.28355723,103400.0,103390.0,0.63681626]
["bitfinex-derivatives","BTCF0:USTF0",1746891615985,1.28355723,103400.0,103390.0,0.80390784]
["bitfinex-derivatives","BTCF0:USTF0",1746891616190,1.58355723,103400.0,103390.0,0.80590784]
["bitfinex-derivatives","BTCF0:USTF0",1746891617787,1.58355723,103400.0,103390.0,0.74846584]
["bitfinex-derivatives","BTCF0:USTF0",1746891617988,1.58255723,103400.0,103390.0,0.74846584]
["bitfinex-derivatives","BTCF0:USTF0",1746891618187,1.58255723,103400.0,103390.0,0.73846584]
["bitfinex-derivatives","BTCF0:USTF0",1746891619594,1.58355723,103400.0,103390.0,0.73646584]
["bitfinex-derivatives","BTCF0:USTF0",1746891620099,1.47250742,103400.0,103390.0,0.73646584]
["bitfinex-derivatives","BTCF0:USTF0",1746891621096,1.47150742,103400.0,103390.0,0.73646584]
["bitfinex-derivatives","BTCF0:USTF0",1746891621297,1.47150742,103400.0,103390.0,0.73846584]
["bitfinex-derivatives","BTCF0:USTF0",1746891621493,1.47150742,103400.0,103390.0,0.74846584]
["bitfinex-derivatives","BTCF0:USTF0",1746891623301,1.37474343,103400.0,103390.0,0.74846584]
["bitfinex-derivatives","BTCF0:USTF0",1746891623596,1.47150742,103400.0,103390.0,0.74846584]
["bitfinex-derivatives","BTCF0:USTF0",1746891625298,1.47250742,103400.0,103390.0,0.74646584]
["bitfinex-derivatives","BTCF0:USTF0",1746891626398,1.25250742,103400.0,103390.0,0.74646584]
["bitfinex-derivatives","BTCF0:USTF0",1746891628197,1.15574343,103400.0,103390.0,0.74646584]
["bitfinex-derivatives","BTCF0:USTF0",1746891628398,1.25250742,103400.0,103390.0,0.74646584]
["bitfinex-derivatives","BTCF0:USTF0",1746891628797,1.21664508,103400.0,103390.0,0.74646584]
["bitfinex-derivatives","BTCF0:USTF0",1746891630003,1.21664508,103400.0,103390.0,0.63681626]
["bitfinex-derivatives","BTCF0:USTF0",1746891631894,1.10533498,103400.0,103390.0,0.63681626]
["bitfinex-derivatives","BTCF0:USTF0",1746891633401,0.26812568,103400.0,103390.0,0.98667542]
["bitfinex-derivatives","BTCF0:USTF0",1746891633701,0.0736489,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1746891633904,0.7551489,103410.0,103400.0,3.02049366]
["bitfinex-derivatives","BTCF0:USTF0",1746891634102,0.7551489,103410.0,103400.0,3.18649366]
["bitfinex-derivatives","BTCF0:USTF0",1746891634397,0.7551489,103410.0,103400.0,1.78321013]
["bitfinex-derivatives","BTCF0:USTF0",1746891634807,0.6815,103410.0,103400.0,3.28321013]
["bitfinex-derivatives","BTCF0:USTF0",1746891635004,0.62066967,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1746891635205,0.65293366,103420.0,103410.0,1.10983496]
["bitfinex-derivatives","BTCF0:USTF0",1746891635405,0.65293366,103420.0,103410.0,1.17983496]
["bitfinex-derivatives","BTCF0:USTF0",1746891635593,0.65293366,103420.0,103410.0,1.27654208]
["bitfinex-derivatives","BTCF0:USTF0",1746891635810,0.65293366,103420.0,103410.0,1.3911782]
["bitfinex-derivatives","BTCF0:USTF0",1746891636294,0.29213366,103420.0,103410.0,1.3901782]
["bitfinex-derivatives","BTCF0:USTF0",1746891636897,0.29213366,103420.0,103410.0,1.7509782]
["bitfinex-derivatives","BTCF0:USTF0",1746891637104,0.29413366,103420.0,103410.0,1.7509782]
["bitfinex-derivatives","BTCF0:USTF0",1746891637502,0.29613366,103420.0,103410.0,1.7509782]
["bitfinex-derivatives","BTCF0:USTF0",1746891637812,0.29613366,103420.0,103410.0,1.8915382]
["bitfinex-derivatives","BTCF0:USTF0",1746891638113,0.19936967,103420.0,103410.0,1.8915382]
["bitfinex-derivatives","BTCF0:USTF0",1746891638304,0.19936967,103420.0,103410.0,2.0515382]
["bitfinex-derivatives","BTCF0:USTF0",1746891639602,0.10201789,103420.0,103410.0,2.0515382]
["bitfinex-derivatives","BTCF0:USTF0",1746891639818,0.10001789,103420.0,103410.0,2.0525382]
["bitfinex-derivatives","BTCF0:USTF0",1746891640713,0.09801789,103420.0,103410.0,2.0545382]
["bitfinex-derivatives","BTCF0:USTF0",1746891641314,0.09801789,103420.0,103410.0,3.5545382]
["bitfinex-derivatives","BTCF0:USTF0",1746891643322,0.92267241,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1746891643528,1.2367512,103430.0,103420.0,0.60482474]
["bitfinex-derivatives","BTCF0:USTF0",1746891643823,1.2367512,103430.0,103420.0,0.63952474]
["bitfinex-derivatives","BTCF0:USTF0",1746891644026,1.2367512,103430.0,103420.0,0.73622251]
["bitfinex-derivatives","BTCF0:USTF0",1746891644329,1.2367512,103430.0,103420.0,0.90222251]
["bitfinex-derivatives","BTCF0:USTF0",1746891644520,1.2377512,103430.0,103420.0,0.90222251]
["bitfinex-derivatives","BTCF0:USTF0",1746891644927,1.2577512,103430.0,103420.0,0.90222251]
["bitfinex-derivatives","BTCF0:USTF0",1746891645121,1.2577512,103430.0,103420.0,0.91191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891645327,1.6185512,103430.0,103420.0,0.91191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891645528,1.5985512,103430.0,103420.0,0.91191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891646122,1.2377512,103430.0,103420.0,0.91191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891647735,1.5985512,103430.0,103420.0,0.91191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891647925,1.6085512,103430.0,103420.0,0.98191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891648130,1.2477512,103430.0,103420.0,0.98191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891648933,1.2377512,103430.0,103420.0,0.98191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891649130,1.5985512,103430.0,103420.0,0.98191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891650337,1.50053331,103430.0,103420.0,0.98191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891651328,1.13973331,103430.0,103420.0,0.98191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891652332,0.92241851,103430.0,103420.0,0.98191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891652534,1.13973331,103430.0,103420.0,0.98191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891653635,1.50053331,103430.0,103420.0,0.98191593]
["bitfinex-derivatives","BTCF0:USTF0",1746891654024,1.18645452,103430.0,103420.0,0.78024829]
["bitfinex-derivatives","BTCF0:USTF0",1746891654229,1.86083935,103430.0,103420.0,0.63605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891655337,1.69387171,103430.0,103420.0,0.63605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891656936,1.62051719,103430.0,103420.0,0.63605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891658239,1.62051719,103430.0,103420.0,0.52605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891660033,1.78300416,103430.0,103420.0,0.52605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891663041,1.6604818,103430.0,103420.0,0.52605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891663840,1.6604818,103430.0,103420.0,0.63565975]
["bitfinex-derivatives","BTCF0:USTF0",1746891664942,1.56371781,103430.0,103420.0,0.63565975]
["bitfinex-derivatives","BTCF0:USTF0",1746891665142,1.6604818,103430.0,103420.0,0.52605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891666538,1.82302724,103430.0,103420.0,0.52605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891667644,1.82302724,103430.0,103420.0,0.53605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891669146,2.18382724,103430.0,103420.0,0.53605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891669849,2.07154464,103430.0,103420.0,0.53605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891671049,1.34994464,103430.0,103420.0,0.53605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891671250,2.07154464,103430.0,103420.0,0.53605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891671547,2.16830863,103430.0,103420.0,0.53605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891673449,2.16830863,103430.0,103420.0,0.64565975]
["bitfinex-derivatives","BTCF0:USTF0",1746891673642,2.16830863,103430.0,103420.0,0.67895975]
["bitfinex-derivatives","BTCF0:USTF0",1746891674643,1.97497023,103430.0,103420.0,0.78856463]
["bitfinex-derivatives","BTCF0:USTF0",1746891674848,1.61417023,103430.0,103420.0,0.86880823]
["bitfinex-derivatives","BTCF0:USTF0",1746891675045,1.61417023,103430.0,103420.0,0.93590823]
["bitfinex-derivatives","BTCF0:USTF0",1746891675349,1.80750863,103430.0,103420.0,0.93590823]
["bitfinex-derivatives","BTCF0:USTF0",1746891675941,1.80750863,103430.0,103420.0,0.82630335]
["bitfinex-derivatives","BTCF0:USTF0",1746891677046,1.78317756,103430.0,103420.0,0.82630335]
["bitfinex-derivatives","BTCF0:USTF0",1746891677950,1.78317756,103430.0,103420.0,0.93590823]
["bitfinex-derivatives","BTCF0:USTF0",1746891678342,1.78317756,103430.0,103420.0,0.82630335]
["bitfinex-derivatives","BTCF0:USTF0",1746891678946,1.78317756,103430.0,103420.0,0.71669847]
["bitfinex-derivatives","BTCF0:USTF0",1746891679153,2.14397756,103430.0,103420.0,0.61629847]
["bitfinex-derivatives","BTCF0:USTF0",1746891679447,2.14397756,103430.0,103420.0,0.65069847]
["bitfinex-derivatives","BTCF0:USTF0",1746891679644,2.25358244,103430.0,103420.0,0.61629847]
["bitfinex-derivatives","BTCF0:USTF0",1746891681051,2.13088668,103430.0,103420.0,0.61629847]
["bitfinex-derivatives","BTCF0:USTF0",1746891681350,2.13088668,103430.0,103420.0,0.5196007]
["bitfinex-derivatives","BTCF0:USTF0",1746891681351,2.13282035,103430.0,103420.0,0.5196007]
["bitfinex-derivatives","BTCF0:USTF0",1746891681957,2.02321547,103430.0,103420.0,0.5196007]
["bitfinex-derivatives","BTCF0:USTF0",1746891683754,1.34171547,103430.0,103420.0,0.5196007]
["bitfinex-derivatives","BTCF0:USTF0",1746891684855,1.24495148,103430.0,103420.0,0.5196007]
["bitfinex-derivatives","BTCF0:USTF0",1746891685045,1.34171547,103430.0,103420.0,0.5196007]
["bitfinex-derivatives","BTCF0:USTF0",1746891685755,1.45403729,103430.0,103420.0,0.5196007]
["bitfinex-derivatives","BTCF0:USTF0",1746891686453,1.70384217,103430.0,103420.0,0.5196007]
["bitfinex-derivatives","BTCF0:USTF0",1746891687149,1.70384217,103430.0,103420.0,0.3262436]
["bitfinex-derivatives","BTCF0:USTF0",1746891687346,0.4106906,103410.0,103400.0,0.2900795]
["bitfinex-derivatives","BTCF0:USTF0",1746891687552,1.24189548,103410.0,103400.0,0.3000795]
["bitfinex-derivatives","BTCF0:USTF0",1746891687754,1.2024906,103410.0,103400.0,0.43216792]
["bitfinex-derivatives","BTCF0:USTF0",1746891688150,1.2024906,103410.0,103400.0,0.59816792]
["bitfinex-derivatives","BTCF0:USTF0",1746891688551,1.2024906,103410.0,103400.0,0.60516792]
["bitfinex-derivatives","BTCF0:USTF0",1746891688751,1.2024906,103410.0,103400.0,0.7147728]
["bitfinex-derivatives","BTCF0:USTF0",1746891688953,1.2024906,103410.0,103400.0,0.7826728]
["bitfinex-derivatives","BTCF0:USTF0",1746891689158,0.5885725,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1746891689455,0.8416873,103420.0,103410.0,0.39268068]
["bitfinex-derivatives","BTCF0:USTF0",1746891689850,0.8416873,103420.0,103410.0,0.4893878]
["bitfinex-derivatives","BTCF0:USTF0",1746891690051,0.8416873,103420.0,103410.0,0.4883878]
["bitfinex-derivatives","BTCF0:USTF0",1746891690249,0.8416873,103420.0,103410.0,0.6543878]
["bitfinex-derivatives","BTCF0:USTF0",1746891691057,0.8416873,103420.0,103410.0,0.6553878]
["bitfinex-derivatives","BTCF0:USTF0",1746891691759,0.8416873,103420.0,103410.0,0.71278522]
["bitfinex-derivatives","BTCF0:USTF0",1746891691951,0.8416873,103420.0,103410.0,0.71478522]
["bitfinex-derivatives","BTCF0:USTF0",1746891692759,1.5231873,103420.0,103410.0,0.71478522]
["bitfinex-derivatives","BTCF0:USTF0",1746891694061,1.0423,103420.0,103410.0,0.88178752]
["bitfinex-derivatives","BTCF0:USTF0",1746891694453,1.2708571,103420.0,103410.0,0.71478522]
["bitfinex-derivatives","BTCF0:USTF0",1746891694752,1.0775,103420.0,103410.0,0.88178752]
["bitfinex-derivatives","BTCF0:USTF0",1746891695463,1.24019476,103420.0,103410.0,0.71478522]
["bitfinex-derivatives","BTCF0:USTF0",1746891699064,1.24019476,103420.0,103410.0,0.88178752]
["bitfinex-derivatives","BTCF0:USTF0",1746891699456,1.43355186,103420.0,103410.0,0.71478522]
["bitfinex-derivatives","BTCF0:USTF0",1746891699762,1.46945186,103420.0,103410.0,0.71478522]
["bitfinex-derivatives","BTCF0:USTF0",1746891700164,1.27609476,103420.0,103410.0,0.71478522]
["bitfinex-derivatives","BTCF0:USTF0",1746891700563,1.21158935,103420.0,103410.0,0.71478522]
["bitfinex-derivatives","BTCF0:USTF0",1746891701565,1.40494645,103420.0,103410.0,0.71478522]
["bitfinex-derivatives","BTCF0:USTF0",1746891701762,1.21158935,103420.0,103410.0,0.71478522]
["bitfinex-derivatives","BTCF0:USTF0",1746891702258,1.04414645,103420.0,103410.0,0.71478522]
["bitfinex-derivatives","BTCF0:USTF0",1746891702452,1.40494645,103420.0,103410.0,0.71478522]
["bitfinex-derivatives","BTCF0:USTF0",1746891702956,1.62226125,103420.0,103410.0,0.47808292]
["bitfinex-derivatives","BTCF0:USTF0",1746891703357,1.62226125,103420.0,103410.0,0.3813758]
["bitfinex-derivatives","BTCF0:USTF0",1746891704855,0.94076125,103420.0,103410.0,0.3813758]
["bitfinex-derivatives","BTCF0:USTF0",1746891705264,0.94276125,103420.0,103410.0,0.3803758]
["bitfinex-derivatives","BTCF0:USTF0",1746891705959,0.94476125,103420.0,103410.0,0.4124758]
["bitfinex-derivatives","BTCF0:USTF0",1746891706159,0.94276125,103420.0,103410.0,0.4124758]
["bitfinex-derivatives","BTCF0:USTF0",1746891706367,0.94276125,103420.0,103410.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1746891707272,0.94276125,103420.0,103410.0,0.3583758]
["bitfinex-derivatives","BTCF0:USTF0",1746891707764,0.94076125,103420.0,103410.0,0.3583758]
["bitfinex-derivatives","BTCF0:USTF0",1746891707966,0.94276125,103420.0,103410.0,0.3583758]
["bitfinex-derivatives","BTCF0:USTF0",1746891709167,0.88454098,103420.0,103410.0,0.3583758]
["bitfinex-derivatives","BTCF0:USTF0",1746891710166,0.88654098,103420.0,103410.0,0.3583758]
["bitfinex-derivatives","BTCF0:USTF0",1746891712962,0.88454098,103420.0,103410.0,0.3583758]
["bitfinex-derivatives","BTCF0:USTF0",1746891713169,0.88254098,103420.0,103410.0,0.3583758]
["bitfinex-derivatives","BTCF0:USTF0",1746891714558,0.52174098,103420.0,103410.0,0.3583758]
["bitfinex-derivatives","BTCF0:USTF0",1746891714761,1.24334098,103420.0,103410.0,0.3583758]
["bitfinex-derivatives","BTCF0:USTF0",1746891714961,1.4947419,103420.0,103410.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746891715161,0.1933758,103410.0,103400.0,0.4302073]
["bitfinex-derivatives","BTCF0:USTF0",1746891715363,0.8717906,103410.0,103400.0,0.4402073]
["bitfinex-derivatives","BTCF0:USTF0",1746891715570,0.8717906,103410.0,103400.0,0.53690507]
["bitfinex-derivatives","BTCF0:USTF0",1746891715773,0.8717906,103410.0,103400.0,0.57160507]
["bitfinex-derivatives","BTCF0:USTF0",1746891716265,0.8717906,103410.0,103400.0,0.73760507]
["bitfinex-derivatives","BTCF0:USTF0",1746891718073,0.8717906,103410.0,103400.0,0.27269777]
["bitfinex-derivatives","BTCF0:USTF0",1746891718273,0.98141766,103410.0,103400.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746891718572,0.98141766,103410.0,103400.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746891718871,0.8717906,103410.0,103400.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746891719675,0.8717906,103410.0,103400.0,0.57864862]
["bitfinex-derivatives","BTCF0:USTF0",1746891719868,1.5532906,103410.0,103400.0,0.61294862]
["bitfinex-derivatives","BTCF0:USTF0",1746891720061,1.5532906,103410.0,103400.0,0.63272868]
["bitfinex-derivatives","BTCF0:USTF0",1746891720268,1.59325968,103410.0,103400.0,0.66732868]
["bitfinex-derivatives","BTCF0:USTF0",1746891722576,1.59325968,103410.0,103400.0,0.66932868]
["bitfinex-derivatives","BTCF0:USTF0",1746891723373,1.59325968,103410.0,103400.0,0.67032868]
["bitfinex-derivatives","BTCF0:USTF0",1746891724875,1.59325968,103410.0,103400.0,0.66932868]
["bitfinex-derivatives","BTCF0:USTF0",1746891725177,1.85159028,103410.0,103400.0,0.66932868]
["bitfinex-derivatives","BTCF0:USTF0",1746891725871,1.49079028,103410.0,103400.0,0.66732868]
["bitfinex-derivatives","BTCF0:USTF0",1746891726067,1.85159028,103410.0,103400.0,0.66732868]
["bitfinex-derivatives","BTCF0:USTF0",1746891728080,1.81739028,103410.0,103400.0,0.78695574]
["bitfinex-derivatives","BTCF0:USTF0",1746891728273,1.55905968,103410.0,103400.0,0.67732868]
["bitfinex-derivatives","BTCF0:USTF0",1746891729582,1.55905968,103410.0,103400.0,0.67932868]
["bitfinex-derivatives","BTCF0:USTF0",1746891729883,1.55905968,103410.0,103400.0,0.68032868]
["bitfinex-derivatives","BTCF0:USTF0",1746891731185,1.55905968,103410.0,103400.0,0.67932868]
["bitfinex-derivatives","BTCF0:USTF0",1746891732085,1.70618664,103410.0,103400.0,0.67732868]
["bitfinex-derivatives","BTCF0:USTF0",1746891735391,1.48887184,103410.0,103400.0,0.78695574]
["bitfinex-derivatives","BTCF0:USTF0",1746891735586,1.48887184,103410.0,103400.0,0.78895574]
["bitfinex-derivatives","BTCF0:USTF0",1746891735886,1.48887184,103410.0,103400.0,0.67932868]
["bitfinex-derivatives","BTCF0:USTF0",1746891736187,1.48887184,103410.0,103400.0,0.78895574]
["bitfinex-derivatives","BTCF0:USTF0",1746891736487,1.45269423,103410.0,103400.0,0.68032868]
["bitfinex-derivatives","BTCF0:USTF0",1746891737686,1.45269423,103410.0,103400.0,0.67932868]
["bitfinex-derivatives","BTCF0:USTF0",1746891738381,1.67000903,103410.0,103400.0,0.67932868]
["bitfinex-derivatives","BTCF0:USTF0",1746891739490,1.67000903,103410.0,103400.0,0.78895574]
["bitfinex-derivatives","BTCF0:USTF0",1746891739688,1.67000903,103410.0,103400.0,0.68032868]
["bitfinex-derivatives","BTCF0:USTF0",1746891739884,1.67000903,103410.0,103400.0,0.78995574]
["bitfinex-derivatives","BTCF0:USTF0",1746891740080,1.30920903,103410.0,103400.0,0.78995574]
["bitfinex-derivatives","BTCF0:USTF0",1746891740488,1.67000903,103410.0,103400.0,0.68032868]
["bitfinex-derivatives","BTCF0:USTF0",1746891741093,1.30920903,103410.0,103400.0,0.68032868]
["bitfinex-derivatives","BTCF0:USTF0",1746891741281,1.67000903,103410.0,103400.0,0.78995574]
["bitfinex-derivatives","BTCF0:USTF0",1746891741884,1.67000903,103410.0,103400.0,0.68032868]
["bitfinex-derivatives","BTCF0:USTF0",1746891742386,1.47663323,103410.0,103400.0,0.78995574]
["bitfinex-derivatives","BTCF0:USTF0",1746891742587,0.83241843,103410.0,103400.0,1.27075574]
["bitfinex-derivatives","BTCF0:USTF0",1746891743089,1.02579423,103410.0,103400.0,1.27075574]
["bitfinex-derivatives","BTCF0:USTF0",1746891743292,1.06129423,103410.0,103400.0,1.27075574]
["bitfinex-derivatives","BTCF0:USTF0",1746891743792,1.06129423,103410.0,103400.0,2.77075574]
["bitfinex-derivatives","BTCF0:USTF0",1746891743986,0.86791843,103410.0,103400.0,2.77075574]
["bitfinex-derivatives","BTCF0:USTF0",1746891744693,0.86791843,103410.0,103400.0,2.40995574]
["bitfinex-derivatives","BTCF0:USTF0",1746891744993,1.06129423,103410.0,103400.0,2.40995574]
["bitfinex-derivatives","BTCF0:USTF0",1746891745394,1.27860903,103410.0,103400.0,2.40995574]
["bitfinex-derivatives","BTCF0:USTF0",1746891746394,1.27860903,103410.0,103400.0,2.40895574]
["bitfinex-derivatives","BTCF0:USTF0",1746891746696,1.31230903,103410.0,103400.0,2.40995574]
["bitfinex-derivatives","BTCF0:USTF0",1746891746891,0.86791843,103410.0,103400.0,2.40995574]
["bitfinex-derivatives","BTCF0:USTF0",1746891747193,0.36273386,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1746891747383,0.00193386,103420.0,103410.0,1.10190992]
["bitfinex-derivatives","BTCF0:USTF0",1746891747890,0.00193386,103420.0,103410.0,1.19861704]
["bitfinex-derivatives","BTCF0:USTF0",1746891748189,0.00193386,103420.0,103410.0,1.36461704]
["bitfinex-derivatives","BTCF0:USTF0",1746891748696,0.00193386,103420.0,103410.0,1.36561704]
["bitfinex-derivatives","BTCF0:USTF0",1746891749092,0.03573386,103420.0,103410.0,1.36561704]
["bitfinex-derivatives","BTCF0:USTF0",1746891749699,0.03573386,103420.0,103410.0,1.36661704]
["bitfinex-derivatives","BTCF0:USTF0",1746891750700,0.22909096,103420.0,103410.0,1.36661704]
["bitfinex-derivatives","BTCF0:USTF0",1746891750901,0.22909096,103420.0,103410.0,0.89618998]
["bitfinex-derivatives","BTCF0:USTF0",1746891751100,0.62459096,103420.0,103410.0,0.89618998]
["bitfinex-derivatives","BTCF0:USTF0",1746891751403,0.72273369,103420.0,103410.0,0.86028998]
["bitfinex-derivatives","BTCF0:USTF0",1746891752094,0.72273369,103420.0,103410.0,0.75066292]
["bitfinex-derivatives","BTCF0:USTF0",1746891752301,0.94004849,103420.0,103410.0,0.86028998]
["bitfinex-derivatives","BTCF0:USTF0",1746891753398,0.94004849,103420.0,103410.0,0.75066292]
["bitfinex-derivatives","BTCF0:USTF0",1746891754595,0.96458417,103420.0,103410.0,0.75066292]
["bitfinex-derivatives","BTCF0:USTF0",1746891756499,0.96458417,103420.0,103410.0,0.91769007]
["bitfinex-derivatives","BTCF0:USTF0",1746891757492,0.96458417,103420.0,103410.0,0.75066292]
["bitfinex-derivatives","BTCF0:USTF0",1746891759393,0.84190576,103420.0,103410.0,0.75066292]
["bitfinex-derivatives","BTCF0:USTF0",1746891760502,0.48110576,103420.0,103410.0,0.75066292]
["bitfinex-derivatives","BTCF0:USTF0",1746891760701,0.84190576,103420.0,103410.0,0.75066292]
["bitfinex-derivatives","BTCF0:USTF0",1746891763600,1.00893291,103420.0,103410.0,0.38470712]
["bitfinex-derivatives","BTCF0:USTF0",1746891763898,1.69043291,103420.0,103410.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746891764297,1.78850574,103420.0,103410.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746891765307,1.79050574,103420.0,103410.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1746891765497,1.79250574,103420.0,103410.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746891766005,1.79250574,103420.0,103410.0,0.4793758]
["bitfinex-derivatives","BTCF0:USTF0",1746891767205,1.84229484,103420.0,103410.0,0.33135714]
["bitfinex-derivatives","BTCF0:USTF0",1746891769007,1.84129484,103420.0,103410.0,0.33135714]
["bitfinex-derivatives","BTCF0:USTF0",1746891769307,1.84029484,103420.0,103410.0,0.33135714]
["bitfinex-derivatives","BTCF0:USTF0",1746891769502,2.20109484,103420.0,103410.0,0.13798134]
["bitfinex-derivatives","BTCF0:USTF0",1746891773110,2.24038668,103420.0,103410.0,0.13798134]
["bitfinex-derivatives","BTCF0:USTF0",1746891773312,2.07335953,103420.0,103410.0,0.13798134]
["bitfinex-derivatives","BTCF0:USTF0",1746891773508,2.24038668,103420.0,103410.0,0.13798134]
["bitfinex-derivatives","BTCF0:USTF0",1746891773713,2.18299371,103420.0,103410.0,0.13798134]
["bitfinex-derivatives","BTCF0:USTF0",1746891776713,2.18299371,103420.0,103410.0,0.17308134]
["bitfinex-derivatives","BTCF0:USTF0",1746891776915,2.07335953,103420.0,103410.0,0.17308134]
["bitfinex-derivatives","BTCF0:USTF0",1746891777510,2.18299371,103420.0,103410.0,0.17308134]
["bitfinex-derivatives","BTCF0:USTF0",1746891777709,2.21809371,103420.0,103410.0,0.17308134]
["bitfinex-derivatives","BTCF0:USTF0",1746891779110,2.32772789,103420.0,103410.0,0.13798134]
["bitfinex-derivatives","BTCF0:USTF0",1746891779413,2.23106679,103420.0,103390.0,1.5483529]
["bitfinex-derivatives","BTCF0:USTF0",1746891779608,1.1323093,103400.0,103390.0,0.3483606]
["bitfinex-derivatives","BTCF0:USTF0",1746891779807,1.1323093,103400.0,103390.0,0.44505837]
["bitfinex-derivatives","BTCF0:USTF0",1746891780009,1.2390093,103400.0,103390.0,0.48005837]
["bitfinex-derivatives","BTCF0:USTF0",1746891780208,1.2390093,103400.0,103390.0,0.59771097]
["bitfinex-derivatives","BTCF0:USTF0",1746891780906,1.2390093,103400.0,103390.0,0.40429777]
["bitfinex-derivatives","BTCF0:USTF0",1746891781513,1.2390093,103400.0,103390.0,0.40729777]
["bitfinex-derivatives","BTCF0:USTF0",1746891781706,1.2390093,103400.0,103390.0,0.71234515]
["bitfinex-derivatives","BTCF0:USTF0",1746891782514,1.40159881,103400.0,103390.0,0.51893195]
["bitfinex-derivatives","BTCF0:USTF0",1746891782718,1.40259881,103400.0,103390.0,0.51593195]
["bitfinex-derivatives","BTCF0:USTF0",1746891782918,2.08409881,103400.0,103390.0,0.51593195]
["bitfinex-derivatives","BTCF0:USTF0",1746891783716,2.08509881,103400.0,103390.0,0.51393195]
["bitfinex-derivatives","BTCF0:USTF0",1746891784417,2.08409881,103400.0,103390.0,0.51393195]
["bitfinex-derivatives","BTCF0:USTF0",1746891784616,2.08509881,103400.0,103390.0,0.51393195]
["bitfinex-derivatives","BTCF0:USTF0",1746891786310,2.08509881,103400.0,103390.0,0.40429777]
["bitfinex-derivatives","BTCF0:USTF0",1746891787921,2.08509881,103400.0,103390.0,0.59771097]
["bitfinex-derivatives","BTCF0:USTF0",1746891789316,1.86778401,103400.0,103390.0,0.59771097]
["bitfinex-derivatives","BTCF0:USTF0",1746891789522,2.08509881,103400.0,103390.0,0.59771097]
["bitfinex-derivatives","BTCF0:USTF0",1746891789919,2.23228369,103400.0,103390.0,0.59771097]
["bitfinex-derivatives","BTCF0:USTF0",1746891793724,2.08509881,103400.0,103390.0,0.59771097]
["bitfinex-derivatives","BTCF0:USTF0",1746891796027,2.08509881,103400.0,103390.0,0.70734515]
["bitfinex-derivatives","BTCF0:USTF0",1746891799431,2.08509881,103400.0,103390.0,0.59771097]
["bitfinex-derivatives","BTCF0:USTF0",1746891799619,2.08509881,103400.0,103390.0,0.40429777]
["bitfinex-derivatives","BTCF0:USTF0",1746891799826,2.08509881,103400.0,103390.0,0.52981097]
["bitfinex-derivatives","BTCF0:USTF0",1746891804036,2.19473299,103400.0,103390.0,0.52981097]
["bitfinex-derivatives","BTCF0:USTF0",1746891804535,2.08509881,103400.0,103390.0,0.52981097]
["bitfinex-derivatives","BTCF0:USTF0",1746891809430,2.08509881,103400.0,103390.0,0.33639777]
["bitfinex-derivatives","BTCF0:USTF0",1746891809630,2.08509881,103400.0,103390.0,0.52981097]
["bitfinex-derivatives","BTCF0:USTF0",1746891810036,2.19473299,103400.0,103390.0,0.30269777]
["bitfinex-derivatives","BTCF0:USTF0",1746891810243,2.19473299,103400.0,103390.0,0.49611097]
["bitfinex-derivatives","BTCF0:USTF0",1746891810436,1.42947267,103400.0,103380.0,0.04784677]
["bitfinex-derivatives","BTCF0:USTF0",1746891810630,0.98506218,103390.0,103380.0,0.02464677]
["bitfinex-derivatives","BTCF0:USTF0",1746891811238,0.98506218,103390.0,103380.0,0.19064677]
["bitfinex-derivatives","BTCF0:USTF0",1746891811741,0.98506218,103390.0,103380.0,0.18064677]
["bitfinex-derivatives","BTCF0:USTF0",1746891811939,0.98506218,103390.0,103380.0,0.18264677]
["bitfinex-derivatives","BTCF0:USTF0",1746891812142,0.875428,103390.0,103380.0,0.37607867]
["bitfinex-derivatives","BTCF0:USTF0",1746891812330,0.875428,103390.0,103380.0,0.5073045]
["bitfinex-derivatives","BTCF0:USTF0",1746891812644,0.875428,103390.0,103380.0,0.5740045]
["bitfinex-derivatives","BTCF0:USTF0",1746891812943,0.876428,103390.0,103380.0,0.5730045]
["bitfinex-derivatives","BTCF0:USTF0",1746891813145,0.877428,103390.0,103380.0,0.5730045]
["bitfinex-derivatives","BTCF0:USTF0",1746891813745,0.98706218,103390.0,103380.0,0.5053045]
["bitfinex-derivatives","BTCF0:USTF0",1746891814040,0.98706218,103390.0,103380.0,0.18064677]
["bitfinex-derivatives","BTCF0:USTF0",1746891814730,0.98606218,103390.0,103380.0,0.18064677]
["bitfinex-derivatives","BTCF0:USTF0",1746891814934,0.98706218,103390.0,103380.0,0.18064677]
["bitfinex-derivatives","BTCF0:USTF0",1746891815239,0.98606218,103390.0,103380.0,0.37407867]
["bitfinex-derivatives","BTCF0:USTF0",1746891815547,1.015508,103390.0,103380.0,0.58043868]
["bitfinex-derivatives","BTCF0:USTF0",1746891815853,1.88316177,103390.0,103380.0,0.5754045]
["bitfinex-derivatives","BTCF0:USTF0",1746891816046,1.88416177,103390.0,103380.0,0.5754045]
["bitfinex-derivatives","BTCF0:USTF0",1746891816544,1.99379595,103390.0,103380.0,0.5754045]
["bitfinex-derivatives","BTCF0:USTF0",1746891816746,1.88416177,103390.0,103380.0,0.5754045]
["bitfinex-derivatives","BTCF0:USTF0",1746891817237,1.99379595,103390.0,103380.0,0.5754045]
["bitfinex-derivatives","BTCF0:USTF0",1746891818146,2.35459595,103390.0,103380.0,0.5754045]
["bitfinex-derivatives","BTCF0:USTF0",1746891819540,2.35459595,103390.0,103380.0,0.21484677]
["bitfinex-derivatives","BTCF0:USTF0",1746891819850,2.35459595,103390.0,103380.0,0.40827867]
["bitfinex-derivatives","BTCF0:USTF0",1746891821748,1.67309595,103390.0,103380.0,0.40827867]
["bitfinex-derivatives","BTCF0:USTF0",1746891824648,1.67309595,103390.0,103380.0,0.37407867]
["bitfinex-derivatives","BTCF0:USTF0",1746891824848,1.67309595,103390.0,103380.0,0.21584677]
["bitfinex-derivatives","BTCF0:USTF0",1746891825244,1.67309595,103390.0,103380.0,0.18064677]
["bitfinex-derivatives","BTCF0:USTF0",1746891825453,1.67309595,103390.0,103380.0,0.37407867]
["bitfinex-derivatives","BTCF0:USTF0",1746891826852,1.67309595,103390.0,103380.0,0.18064677]
["bitfinex-derivatives","BTCF0:USTF0",1746891827040,1.67309595,103390.0,103380.0,0.37407867]
["bitfinex-derivatives","BTCF0:USTF0",1746891828148,1.77527368,103390.0,103380.0,0.37407867]
["bitfinex-derivatives","BTCF0:USTF0",1746891828552,1.6656395,103390.0,103380.0,0.40857867]
["bitfinex-derivatives","BTCF0:USTF0",1746891828854,1.77527368,103390.0,103380.0,0.40857867]
["bitfinex-derivatives","BTCF0:USTF0",1746891840059,1.6656395,103390.0,103380.0,0.40857867]
["bitfinex-derivatives","BTCF0:USTF0",1746891840262,1.6651595,103390.0,103380.0,0.40857867]
["bitfinex-derivatives","BTCF0:USTF0",1746891840462,1.6651595,103390.0,103380.0,0.47827867]
["bitfinex-derivatives","BTCF0:USTF0",1746891841863,1.77479368,103390.0,103380.0,0.47827867]
["bitfinex-derivatives","BTCF0:USTF0",1746891842764,1.6651595,103390.0,103380.0,0.47827867]
["bitfinex-derivatives","BTCF0:USTF0",1746891842966,1.77479368,103390.0,103380.0,0.47827867]
["bitfinex-derivatives","BTCF0:USTF0",1746891843263,1.6651595,103390.0,103380.0,0.47827867]
["bitfinex-derivatives","BTCF0:USTF0",1746891843764,1.51797462,103390.0,103380.0,0.47827867]
["bitfinex-derivatives","BTCF0:USTF0",1746891845165,1.6276088,103390.0,103380.0,0.47827867]
["bitfinex-derivatives","BTCF0:USTF0",1746891845464,1.4900088,103390.0,103380.0,0.5750045]
["bitfinex-derivatives","BTCF0:USTF0",1746891845667,1.51789462,103390.0,103380.0,0.5750045]
["bitfinex-derivatives","BTCF0:USTF0",1746891846369,1.41571689,103390.0,103380.0,0.5750045]
["bitfinex-derivatives","BTCF0:USTF0",1746891846667,1.27819689,103390.0,103380.0,0.5750045]
["bitfinex-derivatives","BTCF0:USTF0",1746891846856,0.99198209,103390.0,103380.0,0.80427286]
["bitfinex-derivatives","BTCF0:USTF0",1746891847061,0.99198209,103390.0,103380.0,0.69463868]
["bitfinex-derivatives","BTCF0:USTF0",1746891847263,1.02788209,103390.0,103380.0,0.69463868]
["bitfinex-derivatives","BTCF0:USTF0",1746891847971,1.02788209,103390.0,103380.0,0.5850045]
["bitfinex-derivatives","BTCF0:USTF0",1746891848269,1.02688209,103390.0,103380.0,0.5850045]
["bitfinex-derivatives","BTCF0:USTF0",1746891848469,1.02788209,103390.0,103380.0,0.5850045]
["bitfinex-derivatives","BTCF0:USTF0",1746891848971,1.02788209,103390.0,103380.0,0.69463868]
["bitfinex-derivatives","BTCF0:USTF0",1746891849972,0.99198209,103390.0,103380.0,0.80427286]
["bitfinex-derivatives","BTCF0:USTF0",1746891850270,0.99198209,103390.0,103380.0,0.69463868]
["bitfinex-derivatives","BTCF0:USTF0",1746891851071,1.13938382,103390.0,103380.0,0.69463868]
["bitfinex-derivatives","BTCF0:USTF0",1746891851271,1.47838382,103390.0,103380.0,0.69463868]
["bitfinex-derivatives","BTCF0:USTF0",1746891851472,1.47738382,103390.0,103380.0,0.69663868]
["bitfinex-derivatives","BTCF0:USTF0",1746891851773,0.10323133,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1746891851964,1.00292556,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1746891852164,0.32142556,103410.0,103400.0,3.38385086]
["bitfinex-derivatives","BTCF0:USTF0",1746891852377,0.32142556,103410.0,103400.0,3.78045213]
["bitfinex-derivatives","BTCF0:USTF0",1746891852769,0.33142556,103410.0,103400.0,3.77945213]
["bitfinex-derivatives","BTCF0:USTF0",1746891852970,0.32142556,103410.0,103400.0,3.77945213]
["bitfinex-derivatives","BTCF0:USTF0",1746891853675,0.33142556,103410.0,103400.0,3.56018377]
["bitfinex-derivatives","BTCF0:USTF0",1746891853974,0.33142556,103410.0,103400.0,3.72716931]
["bitfinex-derivatives","BTCF0:USTF0",1746891854276,0.33442556,103410.0,103400.0,3.72716931]
["bitfinex-derivatives","BTCF0:USTF0",1746891854576,0.08657925,103410.0,103400.0,3.72717541]
["bitfinex-derivatives","BTCF0:USTF0",1746891854875,0.08357925,103410.0,103400.0,3.73217541]
["bitfinex-derivatives","BTCF0:USTF0",1746891855376,0.07357925,103410.0,103400.0,2.90194741]
["bitfinex-derivatives","BTCF0:USTF0",1746891855580,0.07357925,103410.0,103400.0,2.76462741]
["bitfinex-derivatives","BTCF0:USTF0",1746891855768,0.44437925,103410.0,103400.0,2.80194741]
["bitfinex-derivatives","BTCF0:USTF0",1746891856076,0.47937925,103410.0,103400.0,2.80194741]
["bitfinex-derivatives","BTCF0:USTF0",1746891856274,0.47937925,103410.0,103400.0,2.80193858]
["bitfinex-derivatives","BTCF0:USTF0",1746891856671,0.67275505,103410.0,103400.0,2.49763304]
["bitfinex-derivatives","BTCF0:USTF0",1746891856875,0.92666985,103410.0,103400.0,2.36019304]
["bitfinex-derivatives","BTCF0:USTF0",1746891857175,0.92666985,103410.0,103400.0,2.49763304]
["bitfinex-derivatives","BTCF0:USTF0",1746891857576,1.17666985,103410.0,103400.0,2.49763304]
["bitfinex-derivatives","BTCF0:USTF0",1746891857877,1.17666985,103410.0,103400.0,2.25663304]
["bitfinex-derivatives","BTCF0:USTF0",1746891858077,1.17666985,103410.0,103400.0,2.04899304]
["bitfinex-derivatives","BTCF0:USTF0",1746891858078,1.27007614,103410.0,103400.0,2.04899304]
["bitfinex-derivatives","BTCF0:USTF0",1746891858377,1.27007614,103410.0,103400.0,0.49712033]
["bitfinex-derivatives","BTCF0:USTF0",1746891859676,1.27007614,103410.0,103400.0,0.49512033]
["bitfinex-derivatives","BTCF0:USTF0",1746891860571,1.27007614,103410.0,103380.0,1.97331231]
["bitfinex-derivatives","BTCF0:USTF0",1746891860778,0.8773093,103400.0,103390.0,0.4275551]
["bitfinex-derivatives","BTCF0:USTF0",1746891861073,1.5181093,103400.0,103390.0,0.60057856]
["bitfinex-derivatives","BTCF0:USTF0",1746891861667,1.5181093,103400.0,103390.0,0.69729503]
["bitfinex-derivatives","BTCF0:USTF0",1746891862070,1.68509484,103400.0,103390.0,0.64894323]
["bitfinex-derivatives","BTCF0:USTF0",1746891862264,1.5181093,103400.0,103390.0,0.81594323]
["bitfinex-derivatives","BTCF0:USTF0",1746891862468,1.5181093,103400.0,103390.0,0.72024133]
["bitfinex-derivatives","BTCF0:USTF0",1746891863168,1.68509484,103400.0,103390.0,0.72024133]
["bitfinex-derivatives","BTCF0:USTF0",1746891863770,2.36659484,103400.0,103390.0,0.70556967]
["bitfinex-derivatives","BTCF0:USTF0",1746891864177,2.36859484,103400.0,103390.0,0.70456967]
["bitfinex-derivatives","BTCF0:USTF0",1746891864671,2.36959484,103400.0,103390.0,0.70356967]
["bitfinex-derivatives","BTCF0:USTF0",1746891865473,2.46770051,103400.0,103390.0,0.70356967]
["bitfinex-derivatives","BTCF0:USTF0",1746891866580,2.46770051,103400.0,103390.0,0.71783395]
["bitfinex-derivatives","BTCF0:USTF0",1746891866771,2.46770051,103400.0,103390.0,0.52442075]
["bitfinex-derivatives","BTCF0:USTF0",1746891866977,1.78620051,103400.0,103390.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746891868786,1.85070349,103400.0,103390.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746891869088,0.1934319,103380.0,103370.0,0.2418002]
["bitfinex-derivatives","BTCF0:USTF0",1746891869385,1.51933224,103380.0,103370.0,0.4532054]
["bitfinex-derivatives","BTCF0:USTF0",1746891869576,1.62513224,103380.0,103370.0,0.4532054]
["bitfinex-derivatives","BTCF0:USTF0",1746891870179,1.62513224,103380.0,103370.0,0.6192054]
["bitfinex-derivatives","BTCF0:USTF0",1746891870388,1.62513224,103380.0,103370.0,0.6212054]
["bitfinex-derivatives","BTCF0:USTF0",1746891870785,1.62513224,103380.0,103370.0,0.63535698]
["bitfinex-derivatives","BTCF0:USTF0",1746891870985,1.62513224,103380.0,103370.0,0.63835698]
["bitfinex-derivatives","BTCF0:USTF0",1746891871888,1.62513224,103380.0,103370.0,0.63335698]
["bitfinex-derivatives","BTCF0:USTF0",1746891872185,1.62513224,103380.0,103370.0,0.63435698]
["bitfinex-derivatives","BTCF0:USTF0",1746891872773,1.79636169,103380.0,103370.0,0.63435763]
["bitfinex-derivatives","BTCF0:USTF0",1746891874288,1.62937615,103380.0,103370.0,0.63435763]
["bitfinex-derivatives","BTCF0:USTF0",1746891874687,1.62937615,103380.0,103370.0,0.63435747]
["bitfinex-derivatives","BTCF0:USTF0",1746891874879,1.40937615,103380.0,103370.0,0.63435747]
["bitfinex-derivatives","BTCF0:USTF0",1746891875075,1.40937615,103380.0,103370.0,0.66905747]
["bitfinex-derivatives","BTCF0:USTF0",1746891876486,1.31153075,103380.0,103370.0,0.66905747]
["bitfinex-derivatives","BTCF0:USTF0",1746891881590,1.31153075,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891884598,0.58993075,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891884892,1.31153075,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891885293,1.40937615,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891888395,1.53937615,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891889288,1.4659921,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891889805,1.4589921,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891893803,1.52375904,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891894302,0.80215904,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891894503,1.52375904,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891894893,1.63345814,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891897506,1.51082605,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891900708,1.65759415,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891901714,1.54789505,103380.0,103370.0,0.65436825]
["bitfinex-derivatives","BTCF0:USTF0",1746891902208,1.44027935,103380.0,103370.0,0.57130705]
["bitfinex-derivatives","BTCF0:USTF0",1746891902403,1.90759415,103380.0,103370.0,0.37786805]
["bitfinex-derivatives","BTCF0:USTF0",1746891902603,2.01729325,103380.0,103370.0,0.28115158]
["bitfinex-derivatives","BTCF0:USTF0",1746891902907,2.01729325,103380.0,103350.0,0.19745501]
["bitfinex-derivatives","BTCF0:USTF0",1746891902908,0.1934694,103360.0,103350.0,0.19745501]
["bitfinex-derivatives","BTCF0:USTF0",1746891903104,1.63661172,103360.0,103350.0,0.29445501]
["bitfinex-derivatives","BTCF0:USTF0",1746891903313,1.45661172,103360.0,103350.0,0.56674102]
["bitfinex-derivatives","BTCF0:USTF0",1746891903500,1.34691262,103360.0,103350.0,0.59299019]
["bitfinex-derivatives","BTCF0:USTF0",1746891903911,1.21043262,103360.0,103350.0,0.70268929]
["bitfinex-derivatives","BTCF0:USTF0",1746891904210,1.21043262,103360.0,103350.0,0.59799019]
["bitfinex-derivatives","BTCF0:USTF0",1746891904411,1.21043262,103360.0,103350.0,0.61271632]
["bitfinex-derivatives","BTCF0:USTF0",1746891904807,0.19,103360.0,103350.0,1.33211452]
["bitfinex-derivatives","BTCF0:USTF0",1746891905011,0.49529805,103380.0,103370.0,0.1934507]
["bitfinex-derivatives","BTCF0:USTF0",1746891905206,0.49529805,103380.0,103370.0,1.0901098]
["bitfinex-derivatives","BTCF0:USTF0",1746891905411,0.49529805,103380.0,103370.0,1.1615098]
["bitfinex-derivatives","BTCF0:USTF0",1746891905609,0.49529805,103380.0,103370.0,1.0482637]
["bitfinex-derivatives","BTCF0:USTF0",1746891906209,0.49529805,103380.0,103370.0,1.2142637]
["bitfinex-derivatives","BTCF0:USTF0",1746891907208,0.49529805,103380.0,103370.0,1.3119997]
["bitfinex-derivatives","BTCF0:USTF0",1746891907809,0.49529805,103380.0,103370.0,1.36940731]
["bitfinex-derivatives","BTCF0:USTF0",1746891908209,0.49529805,103380.0,103370.0,1.36840731]
["bitfinex-derivatives","BTCF0:USTF0",1746891908407,0.49529805,103380.0,103370.0,1.37240731]
["bitfinex-derivatives","BTCF0:USTF0",1746891908610,0.4589382,103380.0,103370.0,1.34880731]
["bitfinex-derivatives","BTCF0:USTF0",1746891908810,0.4589382,103380.0,103370.0,1.5017006]
["bitfinex-derivatives","BTCF0:USTF0",1746891909112,0.4589382,103380.0,103370.0,1.66680731]
["bitfinex-derivatives","BTCF0:USTF0",1746891909312,0.4589382,103380.0,103370.0,1.66880731]
["bitfinex-derivatives","BTCF0:USTF0",1746891910110,0.4589382,103380.0,103370.0,1.66680731]
["bitfinex-derivatives","BTCF0:USTF0",1746891910311,0.4589382,103380.0,103370.0,1.66980731]
["bitfinex-derivatives","BTCF0:USTF0",1746891910706,0.4589382,103380.0,103370.0,1.66680731]
["bitfinex-derivatives","BTCF0:USTF0",1746891911004,0.0981382,103380.0,103370.0,1.66580731]
["bitfinex-derivatives","BTCF0:USTF0",1746891911209,0.4589382,103380.0,103370.0,3.16780731]
["bitfinex-derivatives","BTCF0:USTF0",1746891911608,0.4589382,103380.0,103370.0,3.07107131]
["bitfinex-derivatives","BTCF0:USTF0",1746891911914,0.4589382,103380.0,103370.0,3.07307131]
["bitfinex-derivatives","BTCF0:USTF0",1746891912212,0.43437096,103380.0,103370.0,3.07307131]
["bitfinex-derivatives","BTCF0:USTF0",1746891913430,0.12267275,103400.0,103370.0,3.85426332]
["bitfinex-derivatives","BTCF0:USTF0",1746891913609,0.12267275,103400.0,103390.0,0.82131991]
["bitfinex-derivatives","BTCF0:USTF0",1746891913916,0.12267275,103400.0,103390.0,1.72403991]
["bitfinex-derivatives","BTCF0:USTF0",1746891914106,0.12267275,103400.0,103390.0,2.05815591]
["bitfinex-derivatives","BTCF0:USTF0",1746891914306,0.12267275,103400.0,103390.0,2.15488174]
["bitfinex-derivatives","BTCF0:USTF0",1746891914715,0.12367275,103400.0,103390.0,2.05488174]
["bitfinex-derivatives","BTCF0:USTF0",1746891914918,0.20104275,103400.0,103390.0,1.98887174]
["bitfinex-derivatives","BTCF0:USTF0",1746891915210,0.20204275,103400.0,103390.0,1.98887174]
["bitfinex-derivatives","BTCF0:USTF0",1746891915921,0.20104275,103400.0,103390.0,1.98887174]
["bitfinex-derivatives","BTCF0:USTF0",1746891916715,0.07737,103400.0,103390.0,1.98887174]
["bitfinex-derivatives","BTCF0:USTF0",1746891916915,0.07737,103400.0,103390.0,1.98987174]
["bitfinex-derivatives","BTCF0:USTF0",1746891917316,0.6815,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1746891917618,0.51156386,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1746891917824,0.58152708,103420.0,103410.0,0.68774251]
["bitfinex-derivatives","BTCF0:USTF0",1746891918114,0.58152708,103420.0,103410.0,2.65708922]
["bitfinex-derivatives","BTCF0:USTF0",1746891918618,0.58152708,103420.0,103410.0,2.75279634]
["bitfinex-derivatives","BTCF0:USTF0",1746891918822,0.58152708,103420.0,103410.0,2.58468963]
["bitfinex-derivatives","BTCF0:USTF0",1746891919014,0.58152708,103420.0,103410.0,2.75179634]
["bitfinex-derivatives","BTCF0:USTF0",1746891919821,0.56242708,103420.0,103410.0,2.75179634]
["bitfinex-derivatives","BTCF0:USTF0",1746891920310,0.56242708,103420.0,103410.0,2.58468963]
["bitfinex-derivatives","BTCF0:USTF0",1746891920511,0.54486708,103420.0,103410.0,2.58468963]
["bitfinex-derivatives","BTCF0:USTF0",1746891920813,0.73822418,103420.0,103410.0,2.58468963]
["bitfinex-derivatives","BTCF0:USTF0",1746891921014,0.73415418,103420.0,103410.0,2.58468963]
["bitfinex-derivatives","BTCF0:USTF0",1746891921214,0.73715418,103420.0,103410.0,2.58468963]
["bitfinex-derivatives","BTCF0:USTF0",1746891921417,0.73715418,103420.0,103410.0,2.59929197]
["bitfinex-derivatives","BTCF0:USTF0",1746891921719,0.73715418,103420.0,103410.0,2.6166234]
["bitfinex-derivatives","BTCF0:USTF0",1746891921920,0.54379708,103420.0,103410.0,2.6166234]
["bitfinex-derivatives","BTCF0:USTF0",1746891922308,0.54379708,103420.0,103410.0,2.78373011]
["bitfinex-derivatives","BTCF0:USTF0",1746891922822,0.54379708,103420.0,103410.0,2.6166234]
["bitfinex-derivatives","BTCF0:USTF0",1746891923620,0.54379708,103420.0,103410.0,2.3440234]
["bitfinex-derivatives","BTCF0:USTF0",1746891924016,0.73715418,103420.0,103410.0,2.6165034]
["bitfinex-derivatives","BTCF0:USTF0",1746891924213,0.54379708,103420.0,103410.0,2.6165034]
["bitfinex-derivatives","BTCF0:USTF0",1746891924615,0.73715418,103420.0,103410.0,2.6165034]
["bitfinex-derivatives","BTCF0:USTF0",1746891925021,0.54379708,103420.0,103410.0,2.6165034]
["bitfinex-derivatives","BTCF0:USTF0",1746891925221,0.40333386,103420.0,103410.0,2.78361011]
["bitfinex-derivatives","BTCF0:USTF0",1746891925422,0.36773386,103420.0,103410.0,2.78361011]
["bitfinex-derivatives","BTCF0:USTF0",1746891926317,0.36773386,103420.0,103410.0,2.97361011]
["bitfinex-derivatives","BTCF0:USTF0",1746891926523,0.3658,103420.0,103410.0,2.97361011]
["bitfinex-derivatives","BTCF0:USTF0",1746891927417,0.4004,103420.0,103410.0,2.97361011]
["bitfinex-derivatives","BTCF0:USTF0",1746891927618,0.4356,103420.0,103410.0,2.97361011]
["bitfinex-derivatives","BTCF0:USTF0",1746891929223,0.4004,103420.0,103410.0,2.97361011]
["bitfinex-derivatives","BTCF0:USTF0",1746891930115,0.3638,103420.0,103410.0,2.97561011]
["bitfinex-derivatives","BTCF0:USTF0",1746891931024,0.3608,103420.0,103410.0,2.97761011]
["bitfinex-derivatives","BTCF0:USTF0",1746891932526,0.3981,103420.0,103410.0,2.97761011]
["bitfinex-derivatives","BTCF0:USTF0",1746891932927,0.0373,103420.0,103410.0,2.97761011]
["bitfinex-derivatives","BTCF0:USTF0",1746891933528,0.0737,103420.0,103410.0,2.97761011]
["bitfinex-derivatives","BTCF0:USTF0",1746891937724,0.0373,103420.0,103410.0,3.33841011]
["bitfinex-derivatives","BTCF0:USTF0",1746891938831,0.17376,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1746891939022,0.28062322,103430.0,103420.0,1.09186381]
["bitfinex-derivatives","BTCF0:USTF0",1746891939223,0.25700322,103430.0,103420.0,1.09186381]
["bitfinex-derivatives","BTCF0:USTF0",1746891939530,0.25700322,103430.0,103420.0,1.18856158]
["bitfinex-derivatives","BTCF0:USTF0",1746891940124,0.25700322,103430.0,103420.0,1.35456158]
["bitfinex-derivatives","BTCF0:USTF0",1746891940822,0.15164,103430.0,103420.0,1.11456158]
["bitfinex-derivatives","BTCF0:USTF0",1746891941022,0.15164,103430.0,103420.0,1.34456158]
["bitfinex-derivatives","BTCF0:USTF0",1746891942428,0.25700322,103430.0,103420.0,1.34456158]
["bitfinex-derivatives","BTCF0:USTF0",1746891948138,0.25700322,103430.0,103420.0,1.12456158]
["bitfinex-derivatives","BTCF0:USTF0",1746891948537,0.61780322,103430.0,103420.0,0.88235487]
["bitfinex-derivatives","BTCF0:USTF0",1746891948741,0.61780322,103430.0,103420.0,1.18522158]
["bitfinex-derivatives","BTCF0:USTF0",1746891949039,0.61780322,103430.0,103420.0,1.04522158]
["bitfinex-derivatives","BTCF0:USTF0",1746891951338,0.61780322,103430.0,103420.0,1.00888158]
["bitfinex-derivatives","BTCF0:USTF0",1746891952238,0.74047597,103430.0,103420.0,1.00888158]
["bitfinex-derivatives","BTCF0:USTF0",1746891954241,0.74047597,103430.0,103420.0,1.04638158]
["bitfinex-derivatives","BTCF0:USTF0",1746891956140,0.78043285,103430.0,103420.0,1.04638158]
["bitfinex-derivatives","BTCF0:USTF0",1746891959437,0.78043285,103430.0,103420.0,0.70605487]
["bitfinex-derivatives","BTCF0:USTF0",1746891959742,1.60225132,103430.0,103420.0,0.62193487]
["bitfinex-derivatives","BTCF0:USTF0",1746891959935,1.49264162,103430.0,103420.0,0.62193487]
["bitfinex-derivatives","BTCF0:USTF0",1746891960437,1.49264162,103430.0,103420.0,0.45593487]
["bitfinex-derivatives","BTCF0:USTF0",1746891963546,1.29930322,103430.0,103420.0,0.62292923]
["bitfinex-derivatives","BTCF0:USTF0",1746891963844,1.49264162,103430.0,103420.0,0.66142923]
["bitfinex-derivatives","BTCF0:USTF0",1746891964240,1.49264162,103430.0,103420.0,0.82742923]
["bitfinex-derivatives","BTCF0:USTF0",1746891964442,1.63984892,103430.0,103420.0,0.82742923]
["bitfinex-derivatives","BTCF0:USTF0",1746891965542,1.44651052,103430.0,103420.0,0.82742923]
["bitfinex-derivatives","BTCF0:USTF0",1746891965948,1.44651052,103430.0,103420.0,0.89962923]
["bitfinex-derivatives","BTCF0:USTF0",1746891967539,1.44651052,103430.0,103420.0,0.91962923]
["bitfinex-derivatives","BTCF0:USTF0",1746891967736,1.3411473,103430.0,103420.0,1.15962923]
["bitfinex-derivatives","BTCF0:USTF0",1746891967942,1.04921052,103430.0,103420.0,1.15962923]
["bitfinex-derivatives","BTCF0:USTF0",1746891968241,1.06476748,103430.0,103420.0,1.15962923]
["bitfinex-derivatives","BTCF0:USTF0",1746891968444,1.06476748,103430.0,103420.0,2.65962923]
["bitfinex-derivatives","BTCF0:USTF0",1746891968641,0.19538832,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1746891968942,0.5160573,103440.0,103430.0,1.06623276]
["bitfinex-derivatives","BTCF0:USTF0",1746891969151,0.5512573,103440.0,103430.0,1.23223276]
["bitfinex-derivatives","BTCF0:USTF0",1746891969453,0.1904573,103440.0,103430.0,1.32891183]
["bitfinex-derivatives","BTCF0:USTF0",1746891969948,0.1924573,103440.0,103430.0,1.32891183]
["bitfinex-derivatives","BTCF0:USTF0",1746891970248,0.2273573,103440.0,103430.0,1.32891183]
["bitfinex-derivatives","BTCF0:USTF0",1746891970850,0.2233073,103440.0,103430.0,1.32891183]
["bitfinex-derivatives","BTCF0:USTF0",1746891971051,0.2253073,103440.0,103430.0,1.32891183]
["bitfinex-derivatives","BTCF0:USTF0",1746891972349,0.69147052,103440.0,103430.0,1.19351183]
["bitfinex-derivatives","BTCF0:USTF0",1746891972544,0.72987052,103440.0,103430.0,0.82157747]
["bitfinex-derivatives","BTCF0:USTF0",1746891972944,0.72987052,103440.0,103430.0,0.98857183]
["bitfinex-derivatives","BTCF0:USTF0",1746891973249,0.69147052,103440.0,103430.0,0.98857183]
["bitfinex-derivatives","BTCF0:USTF0",1746891973555,0.69147052,103440.0,103430.0,1.02497183]
["bitfinex-derivatives","BTCF0:USTF0",1746891973556,0.54426322,103440.0,103430.0,1.02497183]
["bitfinex-derivatives","BTCF0:USTF0",1746891973848,0.54426322,103440.0,103430.0,0.85797747]
["bitfinex-derivatives","BTCF0:USTF0",1746891974055,0.54426322,103440.0,103430.0,1.02497183]
["bitfinex-derivatives","BTCF0:USTF0",1746891974251,0.54426322,103440.0,103430.0,0.85797747]
["bitfinex-derivatives","BTCF0:USTF0",1746891974449,0.54426322,103440.0,103430.0,1.02497183]
["bitfinex-derivatives","BTCF0:USTF0",1746891977558,0.90457728,103440.0,103430.0,0.68621747]
["bitfinex-derivatives","BTCF0:USTF0",1746891977856,1.00273595,103440.0,103430.0,0.51601747]
["bitfinex-derivatives","BTCF0:USTF0",1746891978045,1.00273595,103440.0,103430.0,0.65141747]
["bitfinex-derivatives","BTCF0:USTF0",1746891978243,1.00273595,103440.0,103430.0,0.48541747]
["bitfinex-derivatives","BTCF0:USTF0",1746891978447,1.00273595,103440.0,103430.0,0.29207907]
["bitfinex-derivatives","BTCF0:USTF0",1746891978853,1.00273595,103440.0,103430.0,0.35001747]
["bitfinex-derivatives","BTCF0:USTF0",1746891979756,0.83574159,103440.0,103430.0,0.35001747]
["bitfinex-derivatives","BTCF0:USTF0",1746891979957,1.00273595,103440.0,103430.0,0.35001747]
["bitfinex-derivatives","BTCF0:USTF0",1746891980456,0.83574159,103440.0,103430.0,0.35001747]
["bitfinex-derivatives","BTCF0:USTF0",1746891980649,1.00273595,103440.0,103430.0,0.35001747]
["bitfinex-derivatives","BTCF0:USTF0",1746891981349,0.90457728,103440.0,103430.0,0.35001747]
["bitfinex-derivatives","BTCF0:USTF0",1746891981759,0.73758292,103440.0,103430.0,0.35001747]
["bitfinex-derivatives","BTCF0:USTF0",1746891982149,0.73758292,103440.0,103430.0,0.55351747]
["bitfinex-derivatives","BTCF0:USTF0",1746891982957,0.77528292,103440.0,103430.0,0.55351747]
["bitfinex-derivatives","BTCF0:USTF0",1746891984760,0.58196322,103440.0,103430.0,0.72051183]
["bitfinex-derivatives","BTCF0:USTF0",1746891984965,0.77528292,103440.0,103430.0,0.62931747]
["bitfinex-derivatives","BTCF0:USTF0",1746891985257,0.58196322,103440.0,103430.0,0.62931747]
["bitfinex-derivatives","BTCF0:USTF0",1746891986056,0.77528292,103440.0,103430.0,0.62931747]
["bitfinex-derivatives","BTCF0:USTF0",1746891987658,0.94227728,103440.0,103430.0,0.55351747]
["bitfinex-derivatives","BTCF0:USTF0",1746891987859,0.87342879,103440.0,103430.0,0.55351747]
["bitfinex-derivatives","BTCF0:USTF0",1746891989358,0.68010909,103440.0,103430.0,0.68891747]
["bitfinex-derivatives","BTCF0:USTF0",1746891989553,0.68010909,103440.0,103430.0,0.92911183]
["bitfinex-derivatives","BTCF0:USTF0",1746891990255,0.68010909,103440.0,103430.0,0.76211747]
["bitfinex-derivatives","BTCF0:USTF0",1746891991860,1.20741751,103440.0,103430.0,0.32267907]
["bitfinex-derivatives","BTCF0:USTF0",1746891992252,1.20741751,103440.0,103420.0,0.3591271]
["bitfinex-derivatives","BTCF0:USTF0",1746891992253,0.1933384,103430.0,103420.0,0.3591271]
["bitfinex-derivatives","BTCF0:USTF0",1746891992453,0.96639598,103430.0,103420.0,0.3591271]
["bitfinex-derivatives","BTCF0:USTF0",1746891993164,0.96639598,103430.0,103420.0,0.5251271]
["bitfinex-derivatives","BTCF0:USTF0",1746891993663,0.96639598,103430.0,103420.0,0.3897271]
["bitfinex-derivatives","BTCF0:USTF0",1746891993962,0.79940162,103430.0,103420.0,0.48641552]
["bitfinex-derivatives","BTCF0:USTF0",1746891994162,0.79940162,103430.0,103420.0,0.53461552]
["bitfinex-derivatives","BTCF0:USTF0",1746891994565,0.60606322,103430.0,103420.0,0.53461552]
["bitfinex-derivatives","BTCF0:USTF0",1746891994763,0.79940162,103430.0,103420.0,0.63751552]
["bitfinex-derivatives","BTCF0:USTF0",1746891996363,0.80140162,103430.0,103420.0,0.63751552]
["bitfinex-derivatives","BTCF0:USTF0",1746891997455,0.80340162,103430.0,103420.0,0.63751552]
["bitfinex-derivatives","BTCF0:USTF0",1746891997862,0.89954749,103430.0,103420.0,0.63751552]
["bitfinex-derivatives","BTCF0:USTF0",1746891998069,0.90254749,103430.0,103420.0,0.63751552]
["bitfinex-derivatives","BTCF0:USTF0",1746891998462,0.89954749,103430.0,103420.0,0.63751552]
["bitfinex-derivatives","BTCF0:USTF0",1746891998667,0.90154749,103430.0,103420.0,0.63751552]
["bitfinex-derivatives","BTCF0:USTF0",1746891999268,0.90154749,103430.0,103420.0,0.77263552]
["bitfinex-derivatives","BTCF0:USTF0",1746891999873,0.70820909,103430.0,103420.0,0.93962988]
["bitfinex-derivatives","BTCF0:USTF0",1746892000269,0.90154749,103430.0,103420.0,0.93962988]
["bitfinex-derivatives","BTCF0:USTF0",1746892000567,0.90154749,103430.0,103420.0,0.77263552]
["bitfinex-derivatives","BTCF0:USTF0",1746892001569,0.90154749,103430.0,103420.0,0.74226552]
["bitfinex-derivatives","BTCF0:USTF0",1746892002263,0.90154749,103430.0,103420.0,0.77264552]
["bitfinex-derivatives","BTCF0:USTF0",1746892005174,0.92066749,103430.0,103420.0,0.77264552]
["bitfinex-derivatives","BTCF0:USTF0",1746892005378,0.98508996,103430.0,103420.0,0.77264552]
["bitfinex-derivatives","BTCF0:USTF0",1746892008076,0.62428996,103430.0,103420.0,0.77264552]
["bitfinex-derivatives","BTCF0:USTF0",1746892008281,1.34588996,103430.0,103420.0,0.77264552]
["bitfinex-derivatives","BTCF0:USTF0",1746892013083,1.34588996,103430.0,103420.0,0.30306842]
["bitfinex-derivatives","BTCF0:USTF0",1746892013084,1.51288432,103430.0,103420.0,0.30306842]
["bitfinex-derivatives","BTCF0:USTF0",1746892013385,0.1933571,103420.0,103410.0,0.20797814]
["bitfinex-derivatives","BTCF0:USTF0",1746892013591,0.97171468,103420.0,103410.0,0.22797814]
["bitfinex-derivatives","BTCF0:USTF0",1746892013887,0.97171468,103420.0,103410.0,0.37306656]
["bitfinex-derivatives","BTCF0:USTF0",1746892014088,0.97171468,103420.0,103410.0,0.53906656]
["bitfinex-derivatives","BTCF0:USTF0",1746892015280,0.99128468,103420.0,103410.0,0.53906656]
["bitfinex-derivatives","BTCF0:USTF0",1746892016988,1.83535302,103420.0,103410.0,0.53906656]
["bitfinex-derivatives","BTCF0:USTF0",1746892017199,1.83535302,103420.0,103410.0,0.49066656]
["bitfinex-derivatives","BTCF0:USTF0",1746892017892,1.83943302,103420.0,103410.0,0.49066656]
["bitfinex-derivatives","BTCF0:USTF0",1746892018592,1.83943302,103420.0,103410.0,0.39397814]
["bitfinex-derivatives","BTCF0:USTF0",1746892020694,1.83943302,103420.0,103410.0,0.20060234]
["bitfinex-derivatives","BTCF0:USTF0",1746892020886,1.93612902,103420.0,103410.0,0.20060234]
["bitfinex-derivatives","BTCF0:USTF0",1746892021295,1.93612902,103420.0,103410.0,0.03460234]
["bitfinex-derivatives","BTCF0:USTF0",1746892022592,1.93612902,103420.0,103410.0,0.01460234]
["bitfinex-derivatives","BTCF0:USTF0",1746892022784,0.1933758,103410.0,103400.0,0.3862243]
["bitfinex-derivatives","BTCF0:USTF0",1746892022984,0.97533338,103410.0,103400.0,0.4062243]
["bitfinex-derivatives","BTCF0:USTF0",1746892023291,0.97533338,103410.0,103400.0,0.57277357]
["bitfinex-derivatives","BTCF0:USTF0",1746892023993,0.97533338,103410.0,103400.0,0.62087357]
["bitfinex-derivatives","BTCF0:USTF0",1746892024194,1.14232774,103410.0,103400.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746892024393,0.35322697,103390.0,103380.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746892024591,0.1934694,103360.0,103350.0,0.36334768]
["bitfinex-derivatives","BTCF0:USTF0",1746892024796,0.65963262,103360.0,103350.0,0.46144768]
["bitfinex-derivatives","BTCF0:USTF0",1746892024998,0.97542698,103360.0,103350.0,0.5581548]
["bitfinex-derivatives","BTCF0:USTF0",1746892025297,0.97542698,103360.0,103350.0,0.49630858]
["bitfinex-derivatives","BTCF0:USTF0",1746892025895,0.97642698,103360.0,103350.0,0.36614858]
["bitfinex-derivatives","BTCF0:USTF0",1746892026093,0.97642698,103360.0,103350.0,0.66730858]
["bitfinex-derivatives","BTCF0:USTF0",1746892026787,0.97642698,103360.0,103350.0,0.61730858]
["bitfinex-derivatives","BTCF0:USTF0",1746892027189,0.80943262,103360.0,103350.0,0.61730858]
["bitfinex-derivatives","BTCF0:USTF0",1746892027488,0.97642698,103360.0,103350.0,0.62230858]
["bitfinex-derivatives","BTCF0:USTF0",1746892027689,0.97642698,103360.0,103350.0,0.67160858]
["bitfinex-derivatives","BTCF0:USTF0",1746892029598,1.65792698,103360.0,103350.0,0.52396016]
["bitfinex-derivatives","BTCF0:USTF0",1746892029902,1.65792698,103360.0,103350.0,0.37795304]
["bitfinex-derivatives","BTCF0:USTF0",1746892031393,1.67705698,103360.0,103350.0,0.37795304]
["bitfinex-derivatives","BTCF0:USTF0",1746892031601,1.67705698,103360.0,103350.0,0.42795304]
["bitfinex-derivatives","BTCF0:USTF0",1746892031788,1.51006262,103360.0,103350.0,0.42795304]
["bitfinex-derivatives","BTCF0:USTF0",1746892032203,1.67705698,103360.0,103350.0,0.42795304]
["bitfinex-derivatives","BTCF0:USTF0",1746892032802,1.71528698,103360.0,103350.0,0.42795304]
["bitfinex-derivatives","BTCF0:USTF0",1746892034002,1.73486698,103360.0,103350.0,0.42795304]
["bitfinex-derivatives","BTCF0:USTF0",1746892034405,1.56787262,103360.0,103350.0,0.42795304]
["bitfinex-derivatives","BTCF0:USTF0",1746892034701,1.73486698,103360.0,103350.0,0.42795304]
["bitfinex-derivatives","BTCF0:USTF0",1746892035401,1.3137094,103360.0,103350.0,0.7884355]
["bitfinex-derivatives","BTCF0:USTF0",1746892035606,1.3137094,103360.0,103350.0,0.8951894]
["bitfinex-derivatives","BTCF0:USTF0",1746892036100,1.3137094,103360.0,103350.0,0.72819504]
["bitfinex-derivatives","BTCF0:USTF0",1746892036500,1.3625094,103360.0,103350.0,0.72819504]
["bitfinex-derivatives","BTCF0:USTF0",1746892038805,1.7233094,103360.0,103350.0,0.72819504]
["bitfinex-derivatives","BTCF0:USTF0",1746892039799,1.7725094,103360.0,103350.0,0.72819504]
["bitfinex-derivatives","BTCF0:USTF0",1746892041801,1.7765894,103360.0,103350.0,0.72819504]
["bitfinex-derivatives","BTCF0:USTF0",1746892042507,2.04894698,103360.0,103350.0,0.72819504]
["bitfinex-derivatives","BTCF0:USTF0",1746892042806,2.09684698,103360.0,103350.0,0.72819504]
["bitfinex-derivatives","BTCF0:USTF0",1746892043502,2.09684698,103360.0,103350.0,0.53470694]
["bitfinex-derivatives","BTCF0:USTF0",1746892043907,2.09684698,103360.0,103350.0,0.72819504]
["bitfinex-derivatives","BTCF0:USTF0",1746892044208,1.92985262,103360.0,103350.0,0.72819504]
["bitfinex-derivatives","BTCF0:USTF0",1746892046303,1.58312,103360.0,103350.0,0.8951894]
["bitfinex-derivatives","BTCF0:USTF0",1746892046608,1.6785894,103360.0,103350.0,0.8951894]
["bitfinex-derivatives","BTCF0:USTF0",1746892047003,1.7275894,103360.0,103350.0,0.8951894]
["bitfinex-derivatives","BTCF0:USTF0",1746892047711,1.7275894,103360.0,103350.0,0.72819504]
["bitfinex-derivatives","BTCF0:USTF0",1746892050812,1.6785894,103360.0,103350.0,0.8951894]
["bitfinex-derivatives","BTCF0:USTF0",1746892051111,1.48512,103360.0,103350.0,1.0301494]
["bitfinex-derivatives","BTCF0:USTF0",1746892052003,1.48512,103360.0,103350.0,1.0271494]
["bitfinex-derivatives","BTCF0:USTF0",1746892052309,1.48412,103360.0,103350.0,1.0241494]
["bitfinex-derivatives","BTCF0:USTF0",1746892052711,1.48412,103360.0,103350.0,1.0221494]
["bitfinex-derivatives","BTCF0:USTF0",1746892052903,1.48412,103360.0,103350.0,1.0251494]
["bitfinex-derivatives","BTCF0:USTF0",1746892053505,1.48412,103360.0,103350.0,2.5251494]
["bitfinex-derivatives","BTCF0:USTF0",1746892053816,1.48412,103360.0,103350.0,2.5271494]
["bitfinex-derivatives","BTCF0:USTF0",1746892055205,1.6775894,103360.0,103350.0,2.5271494]
["bitfinex-derivatives","BTCF0:USTF0",1746892055516,1.48412,103360.0,103350.0,2.5271494]
["bitfinex-derivatives","BTCF0:USTF0",1746892056515,1.6775894,103360.0,103350.0,2.5271494]
["bitfinex-derivatives","BTCF0:USTF0",1746892057211,1.7292894,103360.0,103350.0,2.5271494]
["bitfinex-derivatives","BTCF0:USTF0",1746892057913,1.8023707,103360.0,103350.0,2.5271494]
["bitfinex-derivatives","BTCF0:USTF0",1746892058113,1.8023707,103360.0,103350.0,2.5261494]
["bitfinex-derivatives","BTCF0:USTF0",1746892058307,1.8023707,103360.0,103350.0,2.5241494]
["bitfinex-derivatives","BTCF0:USTF0",1746892058514,1.6089013,103360.0,103350.0,2.5241494]
["bitfinex-derivatives","BTCF0:USTF0",1746892058709,0.8757013,103360.0,103350.0,2.99114376]
["bitfinex-derivatives","BTCF0:USTF0",1746892059010,0.8757013,103360.0,103350.0,3.03114376]
["bitfinex-derivatives","BTCF0:USTF0",1746892059215,0.8757013,103360.0,103350.0,4.75645576]
["bitfinex-derivatives","BTCF0:USTF0",1746892059407,0.8757013,103360.0,103350.0,4.5894614]
["bitfinex-derivatives","BTCF0:USTF0",1746892060415,0.8757013,103360.0,103350.0,4.3394614]
["bitfinex-derivatives","BTCF0:USTF0",1746892061717,0.80262,103360.0,103350.0,4.3394614]
["bitfinex-derivatives","BTCF0:USTF0",1746892062204,0.80262,103360.0,103350.0,4.50645576]
["bitfinex-derivatives","BTCF0:USTF0",1746892062607,0.08102,103360.0,103350.0,4.75645576]
["bitfinex-derivatives","BTCF0:USTF0",1746892062810,0.4338813,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1746892063115,0.4338813,103370.0,103360.0,1.02396376]
["bitfinex-derivatives","BTCF0:USTF0",1746892063313,0.4338813,103370.0,103360.0,1.12070776]
["bitfinex-derivatives","BTCF0:USTF0",1746892063521,0.4338813,103370.0,103360.0,1.1207083]
["bitfinex-derivatives","BTCF0:USTF0",1746892063816,0.4338813,103370.0,103360.0,2.6207083]
["bitfinex-derivatives","BTCF0:USTF0",1746892064417,0.4338813,103370.0,103360.0,2.6217083]
["bitfinex-derivatives","BTCF0:USTF0",1746892065515,0.4338813,103370.0,103360.0,2.6247083]
["bitfinex-derivatives","BTCF0:USTF0",1746892065715,0.4338813,103370.0,103360.0,2.6267083]
["bitfinex-derivatives","BTCF0:USTF0",1746892065920,0.3608,103370.0,103360.0,2.6267083]
["bitfinex-derivatives","BTCF0:USTF0",1746892067219,0.3608,103370.0,103360.0,2.6247083]
["bitfinex-derivatives","BTCF0:USTF0",1746892067515,0.3608,103370.0,103360.0,2.6277083]
["bitfinex-derivatives","BTCF0:USTF0",1746892068119,0.4131,103370.0,103360.0,2.6277083]
["bitfinex-derivatives","BTCF0:USTF0",1746892071217,0.4131,103370.0,103360.0,2.6247083]
["bitfinex-derivatives","BTCF0:USTF0",1746892071517,0.3608,103370.0,103360.0,2.9447083]
["bitfinex-derivatives","BTCF0:USTF0",1746892071711,0.3608,103370.0,103360.0,2.9467083]
["bitfinex-derivatives","BTCF0:USTF0",1746892071918,0.3608,103370.0,103360.0,2.9477083]
["bitfinex-derivatives","BTCF0:USTF0",1746892072712,0.71221392,103370.0,103360.0,0.81651394]
["bitfinex-derivatives","BTCF0:USTF0",1746892072912,0.81211392,103370.0,103360.0,0.95135394]
["bitfinex-derivatives","BTCF0:USTF0",1746892074819,0.81211392,103370.0,103360.0,0.66135394]
["bitfinex-derivatives","BTCF0:USTF0",1746892076313,0.81211392,103370.0,103360.0,0.60805394]
["bitfinex-derivatives","BTCF0:USTF0",1746892076611,0.97910828,103370.0,103360.0,0.60805394]
["bitfinex-derivatives","BTCF0:USTF0",1746892077421,0.81211392,103370.0,103360.0,0.60805394]
["bitfinex-derivatives","BTCF0:USTF0",1746892077622,0.88519522,103370.0,103360.0,0.60805394]
["bitfinex-derivatives","BTCF0:USTF0",1746892080619,0.69174452,103370.0,103360.0,0.8750483]
["bitfinex-derivatives","BTCF0:USTF0",1746892080921,0.69174452,103370.0,103360.0,1.0204483]
["bitfinex-derivatives","BTCF0:USTF0",1746892081522,0.69174452,103370.0,103360.0,2.5204483]
["bitfinex-derivatives","BTCF0:USTF0",1746892081822,0.78954655,103370.0,103360.0,2.5204483]
["bitfinex-derivatives","BTCF0:USTF0",1746892082725,0.98299725,103370.0,103360.0,2.25645394]
["bitfinex-derivatives","BTCF0:USTF0",1746892083116,0.98299725,103370.0,103360.0,0.60805394]
["bitfinex-derivatives","BTCF0:USTF0",1746892083419,0.98299725,103370.0,103360.0,0.47321394]
["bitfinex-derivatives","BTCF0:USTF0",1746892083617,1.14999161,103370.0,103360.0,0.60805394]
["bitfinex-derivatives","BTCF0:USTF0",1746892084527,0.78954655,103370.0,103360.0,0.60805394]
["bitfinex-derivatives","BTCF0:USTF0",1746892084825,0.78954655,103370.0,103360.0,0.8236483]
["bitfinex-derivatives","BTCF0:USTF0",1746892085213,0.78954655,103370.0,103360.0,0.9225483]
["bitfinex-derivatives","BTCF0:USTF0",1746892085528,0.98299725,103370.0,103360.0,0.9225483]
["bitfinex-derivatives","BTCF0:USTF0",1746892085721,0.98299725,103370.0,103360.0,0.75555394]
["bitfinex-derivatives","BTCF0:USTF0",1746892086519,1.34379725,103370.0,103360.0,0.75255394]
["bitfinex-derivatives","BTCF0:USTF0",1746892087326,1.34379725,103370.0,103360.0,0.65065394]
["bitfinex-derivatives","BTCF0:USTF0",1746892088726,1.34379725,103370.0,103360.0,0.64965394]
["bitfinex-derivatives","BTCF0:USTF0",1746892088930,1.34379725,103370.0,103360.0,0.65165394]
["bitfinex-derivatives","BTCF0:USTF0",1746892089529,1.34379725,103370.0,103360.0,0.65365394]
["bitfinex-derivatives","BTCF0:USTF0",1746892089829,1.27071595,103370.0,103360.0,0.65365394]
["bitfinex-derivatives","BTCF0:USTF0",1746892091832,1.27071595,103370.0,103360.0,0.65165394]
["bitfinex-derivatives","BTCF0:USTF0",1746892092128,1.43771031,103370.0,103360.0,0.41058454]
["bitfinex-derivatives","BTCF0:USTF0",1746892092926,1.27071595,103370.0,103360.0,0.41058454]
["bitfinex-derivatives","BTCF0:USTF0",1746892093127,1.27071595,103370.0,103360.0,0.60205394]
["bitfinex-derivatives","BTCF0:USTF0",1746892093333,1.43771031,103370.0,103360.0,0.60205394]
["bitfinex-derivatives","BTCF0:USTF0",1746892094818,1.43771031,103370.0,103360.0,0.46721394]
["bitfinex-derivatives","BTCF0:USTF0",1746892095339,1.43771031,103370.0,103360.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746892095633,1.53445431,103370.0,103360.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746892099124,1.67373431,103370.0,103360.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746892100036,1.68854312,103370.0,103360.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746892100336,1.77794035,103370.0,103360.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746892101542,1.68119635,103370.0,103360.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746892102938,1.76151782,103370.0,103360.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746892107140,1.68119635,103370.0,103360.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746892110760,1.65645112,103370.0,103360.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746892114657,1.65645112,103370.0,103360.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746892114960,1.65645112,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892115855,1.59922203,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892116162,1.7089873,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892117162,1.59922203,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892119168,1.47675996,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892119568,1.5004408,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892120167,1.5004408,103370.0,103360.0,0.1357883]
["bitfinex-derivatives","BTCF0:USTF0",1746892121769,0.7788408,103370.0,103360.0,0.1357883]
["bitfinex-derivatives","BTCF0:USTF0",1746892122069,1.5004408,103370.0,103360.0,0.1357883]
["bitfinex-derivatives","BTCF0:USTF0",1746892122664,1.6476481,103370.0,103360.0,0.1357883]
["bitfinex-derivatives","BTCF0:USTF0",1746892124368,1.75741337,103370.0,103360.0,0.1357883]
["bitfinex-derivatives","BTCF0:USTF0",1746892126570,1.83801786,103370.0,103360.0,0.1357883]
["bitfinex-derivatives","BTCF0:USTF0",1746892127372,1.83801786,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892130464,1.75741337,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892131867,1.6476481,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892133274,1.75741337,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892134774,1.03581337,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892134975,1.75741337,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892137178,1.03581337,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892137371,1.75741337,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892137679,2.06741337,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892138770,2.00080115,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892144584,1.89103588,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892144777,1.89103588,103370.0,103360.0,0.1905883]
["bitfinex-derivatives","BTCF0:USTF0",1746892147682,2.03843994,103370.0,103360.0,0.1905883]
["bitfinex-derivatives","BTCF0:USTF0",1746892151674,1.89103588,103370.0,103360.0,0.1905883]
["bitfinex-derivatives","BTCF0:USTF0",1746892153476,1.78127061,103370.0,103360.0,0.1905883]
["bitfinex-derivatives","BTCF0:USTF0",1746892153684,1.89103588,103370.0,103360.0,0.1905883]
["bitfinex-derivatives","BTCF0:USTF0",1746892155987,2.00080115,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892157682,1.89103588,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892158378,1.89103588,103370.0,103360.0,0.1370883]
["bitfinex-derivatives","BTCF0:USTF0",1746892159384,1.78127061,103370.0,103360.0,0.1370883]
["bitfinex-derivatives","BTCF0:USTF0",1746892160488,1.70067553,103370.0,103360.0,0.1370883]
["bitfinex-derivatives","BTCF0:USTF0",1746892164487,1.70067553,103370.0,103360.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1746892169592,1.78118253,103370.0,103360.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1746892169792,1.41295847,103370.0,103360.0,0.2013883]
["bitfinex-derivatives","BTCF0:USTF0",1746892169997,1.39814966,103370.0,103360.0,0.4048577]
["bitfinex-derivatives","BTCF0:USTF0",1746892170191,1.34554966,103370.0,103360.0,0.50160224]
["bitfinex-derivatives","BTCF0:USTF0",1746892171190,1.39574966,103370.0,103360.0,0.50160224]
["bitfinex-derivatives","BTCF0:USTF0",1746892171489,1.39574966,103370.0,103360.0,0.30813284]
["bitfinex-derivatives","BTCF0:USTF0",1746892171897,1.45064966,103370.0,103360.0,0.30813284]
["bitfinex-derivatives","BTCF0:USTF0",1746892173299,1.49295154,103370.0,103360.0,0.30813284]
["bitfinex-derivatives","BTCF0:USTF0",1746892175187,1.65121476,103370.0,103360.0,0.2113883]
["bitfinex-derivatives","BTCF0:USTF0",1746892175388,1.65121476,103370.0,103360.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1746892176598,1.67571316,103370.0,103360.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1746892178096,1.67571316,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892180099,1.69005087,103370.0,103360.0,0.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1746892180292,1.69005087,103370.0,103360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746892180593,0.1934694,103360.0,103350.0,0.10826691]
["bitfinex-derivatives","BTCF0:USTF0",1746892180897,1.0714694,103360.0,103350.0,0.10826691]
["bitfinex-derivatives","BTCF0:USTF0",1746892181397,1.0714694,103360.0,103350.0,0.27426691]
["bitfinex-derivatives","BTCF0:USTF0",1746892181798,1.0714694,103360.0,103350.0,0.27626691]
["bitfinex-derivatives","BTCF0:USTF0",1746892182096,1.0714694,103360.0,103350.0,0.27826691]
["bitfinex-derivatives","BTCF0:USTF0",1746892183596,1.17683262,103360.0,103350.0,0.33226691]
["bitfinex-derivatives","BTCF0:USTF0",1746892183900,1.36413186,103360.0,103350.0,0.33226691]
["bitfinex-derivatives","BTCF0:USTF0",1746892184698,1.36413186,103360.0,103350.0,0.53575501]
["bitfinex-derivatives","BTCF0:USTF0",1746892184996,1.99223186,103360.0,103350.0,0.34226691]
["bitfinex-derivatives","BTCF0:USTF0",1746892185198,1.58306864,103360.0,103350.0,0.63250891]
["bitfinex-derivatives","BTCF0:USTF0",1746892185494,1.42306864,103360.0,103350.0,0.63250891]
["bitfinex-derivatives","BTCF0:USTF0",1746892185695,1.49306864,103360.0,103350.0,0.63250891]
["bitfinex-derivatives","BTCF0:USTF0",1746892186188,1.54306864,103360.0,103350.0,0.63250891]
["bitfinex-derivatives","BTCF0:USTF0",1746892186786,1.51847734,103360.0,103350.0,0.63250891]
["bitfinex-derivatives","BTCF0:USTF0",1746892188701,1.44847734,103360.0,103350.0,0.63250891]
["bitfinex-derivatives","BTCF0:USTF0",1746892190800,1.49857734,103360.0,103350.0,0.63250891]
["bitfinex-derivatives","BTCF0:USTF0",1746892191304,1.3358694,103360.0,103350.0,0.63250891]
["bitfinex-derivatives","BTCF0:USTF0",1746892192497,1.3896694,103360.0,103350.0,0.63250891]
["bitfinex-derivatives","BTCF0:USTF0",1746892196007,1.7504694,103360.0,103350.0,0.63250891]
["bitfinex-derivatives","BTCF0:USTF0",1746892196205,1.87318538,103360.0,103350.0,0.63250891]
["bitfinex-derivatives","BTCF0:USTF0",1746892197306,1.87318538,103360.0,103350.0,0.76702891]
["bitfinex-derivatives","BTCF0:USTF0",1746892199598,1.91317593,103360.0,103350.0,0.76702891]
["bitfinex-derivatives","BTCF0:USTF0",1746892200311,2.0229302,103360.0,103350.0,0.76702891]
["bitfinex-derivatives","BTCF0:USTF0",1746892200801,1.85937593,103360.0,103350.0,0.87678318]
["bitfinex-derivatives","BTCF0:USTF0",1746892201008,1.80927593,103360.0,103350.0,0.87678318]
["bitfinex-derivatives","BTCF0:USTF0",1746892201405,1.91463915,103360.0,103350.0,0.87678318]
["bitfinex-derivatives","BTCF0:USTF0",1746892202306,1.80927593,103360.0,103350.0,0.87678318]
["bitfinex-derivatives","BTCF0:USTF0",1746892203906,1.80927593,103360.0,103350.0,0.76702891]
["bitfinex-derivatives","BTCF0:USTF0",1746892204105,1.80927593,103360.0,103350.0,0.87678318]
["bitfinex-derivatives","BTCF0:USTF0",1746892204305,1.56580653,103360.0,103350.0,1.03114318]
["bitfinex-derivatives","BTCF0:USTF0",1746892204901,1.56580653,103360.0,103350.0,1.34789518]
["bitfinex-derivatives","BTCF0:USTF0",1746892205807,1.56580653,103360.0,103350.0,2.84789518]
["bitfinex-derivatives","BTCF0:USTF0",1746892206001,0.88430653,103360.0,103350.0,2.84789518]
["bitfinex-derivatives","BTCF0:USTF0",1746892207210,0.81983448,103360.0,103350.0,2.84789518]
["bitfinex-derivatives","BTCF0:USTF0",1746892210009,1.01330388,103360.0,103350.0,2.73814091]
["bitfinex-derivatives","BTCF0:USTF0",1746892210217,1.06850388,103360.0,103350.0,2.60378091]
["bitfinex-derivatives","BTCF0:USTF0",1746892210411,1.17230388,103360.0,103350.0,2.73806091]
["bitfinex-derivatives","BTCF0:USTF0",1746892210714,1.17230388,103360.0,103350.0,2.75106318]
["bitfinex-derivatives","BTCF0:USTF0",1746892210901,1.17230388,103360.0,103350.0,2.73256318]
["bitfinex-derivatives","BTCF0:USTF0",1746892212109,1.1476898,103360.0,103350.0,2.73256318]
["bitfinex-derivatives","BTCF0:USTF0",1746892213607,1.0947898,103360.0,103350.0,2.73256318]
["bitfinex-derivatives","BTCF0:USTF0",1746892214905,1.0438898,103360.0,103350.0,2.73256318]
["bitfinex-derivatives","BTCF0:USTF0",1746892215101,0.8504204,103360.0,103350.0,2.73256318]
["bitfinex-derivatives","BTCF0:USTF0",1746892215509,0.7952204,103360.0,103350.0,2.73256318]
["bitfinex-derivatives","BTCF0:USTF0",1746892216315,0.7952204,103360.0,103350.0,2.82931518]
["bitfinex-derivatives","BTCF0:USTF0",1746892216711,0.7952204,103360.0,103350.0,2.93906945]
["bitfinex-derivatives","BTCF0:USTF0",1746892216917,0.7952204,103360.0,103350.0,3.11931518]
["bitfinex-derivatives","BTCF0:USTF0",1746892219418,1.14895302,103360.0,103350.0,2.88828318]
["bitfinex-derivatives","BTCF0:USTF0",1746892219619,1.14895302,103360.0,103350.0,2.62268891]
["bitfinex-derivatives","BTCF0:USTF0",1746892219917,1.25435302,103360.0,103350.0,2.62268891]
["bitfinex-derivatives","BTCF0:USTF0",1746892220217,1.25435302,103360.0,103350.0,1.23244318]
["bitfinex-derivatives","BTCF0:USTF0",1746892220804,1.25435302,103360.0,103350.0,1.12268891]
["bitfinex-derivatives","BTCF0:USTF0",1746892221010,1.25435302,103360.0,103350.0,1.23244318]
["bitfinex-derivatives","BTCF0:USTF0",1746892221622,1.47386156,103360.0,103350.0,0.5167539]
["bitfinex-derivatives","BTCF0:USTF0",1746892221814,1.47386156,103360.0,103350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746892223318,1.47386156,103360.0,103350.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746892223507,1.36410729,103360.0,103350.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746892223712,1.42162817,103360.0,103350.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746892226419,1.42162817,103360.0,103330.0,0.47571258]
["bitfinex-derivatives","BTCF0:USTF0",1746892226420,0.1935068,103340.0,103330.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1746892226717,0.96106517,103340.0,103330.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1746892227021,1.12046517,103340.0,103330.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1746892227221,1.14121727,103340.0,103330.0,0.18216688]
["bitfinex-derivatives","BTCF0:USTF0",1746892227417,0.97394212,103340.0,103330.0,0.18216688]
["bitfinex-derivatives","BTCF0:USTF0",1746892227617,1.14121727,103340.0,103330.0,0.18216688]
["bitfinex-derivatives","BTCF0:USTF0",1746892227919,1.12046517,103340.0,103330.0,0.18216688]
["bitfinex-derivatives","BTCF0:USTF0",1746892228218,1.12246517,103340.0,103330.0,0.18216688]
["bitfinex-derivatives","BTCF0:USTF0",1746892228817,1.12446517,103340.0,103330.0,0.18216688]
["bitfinex-derivatives","BTCF0:USTF0",1746892229919,1.14316999,103340.0,103330.0,0.18216688]
["bitfinex-derivatives","BTCF0:USTF0",1746892230327,1.27736999,103340.0,103330.0,0.18216688]
["bitfinex-derivatives","BTCF0:USTF0",1746892230823,1.58738745,103340.0,103330.0,0.18216688]
["bitfinex-derivatives","BTCF0:USTF0",1746892232925,1.58738745,103340.0,103330.0,0.18071516]
["bitfinex-derivatives","BTCF0:USTF0",1746892233421,1.4201123,103340.0,103330.0,0.18071516]
["bitfinex-derivatives","BTCF0:USTF0",1746892233613,1.26712748,103340.0,103330.0,0.18071516]
["bitfinex-derivatives","BTCF0:USTF0",1746892233817,1.1198202,103340.0,103330.0,0.18071516]
["bitfinex-derivatives","BTCF0:USTF0",1746892235225,0.9857802,103340.0,103330.0,0.18071516]
["bitfinex-derivatives","BTCF0:USTF0",1746892235431,1.1198202,103340.0,103330.0,0.23461516]
["bitfinex-derivatives","BTCF0:USTF0",1746892235826,0.9857802,103340.0,103330.0,0.23461516]
["bitfinex-derivatives","BTCF0:USTF0",1746892236124,1.1198202,103340.0,103330.0,0.23461516]
["bitfinex-derivatives","BTCF0:USTF0",1746892236324,1.1198202,103340.0,103330.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746892236529,0.9857802,103340.0,103330.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746892236730,1.1198202,103340.0,103330.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746892237624,1.03039725,103340.0,103330.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746892238531,0.89635725,103340.0,103330.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746892238732,1.03035725,103340.0,103330.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746892239329,0.89635725,103340.0,103330.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746892239840,1.03035725,103340.0,103330.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746892240144,1.1976324,103340.0,103330.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746892241246,0.89635725,103340.0,103330.0,0.4134255]
["bitfinex-derivatives","BTCF0:USTF0",1746892241444,0.89635725,103340.0,103330.0,0.61349813]
["bitfinex-derivatives","BTCF0:USTF0",1746892241744,1.03035725,103340.0,103330.0,0.61349813]
["bitfinex-derivatives","BTCF0:USTF0",1746892241945,0.89635725,103340.0,103330.0,0.61349813]
["bitfinex-derivatives","BTCF0:USTF0",1746892242345,0.89635725,103340.0,103330.0,0.78077328]
["bitfinex-derivatives","BTCF0:USTF0",1746892242835,0.89435725,103340.0,103330.0,0.61349813]
["bitfinex-derivatives","BTCF0:USTF0",1746892243040,0.78699403,103340.0,103330.0,0.61549813]
["bitfinex-derivatives","BTCF0:USTF0",1746892244249,1.0596324,103340.0,103330.0,0.36847263]
["bitfinex-derivatives","BTCF0:USTF0",1746892245447,1.0596324,103340.0,103330.0,0.36762324]
["bitfinex-derivatives","BTCF0:USTF0",1746892245646,1.0616324,103340.0,103330.0,0.56114874]
["bitfinex-derivatives","BTCF0:USTF0",1746892246042,0.89435725,103340.0,103330.0,0.56014874]
["bitfinex-derivatives","BTCF0:USTF0",1746892246347,0.89535725,103340.0,103330.0,0.56014874]
["bitfinex-derivatives","BTCF0:USTF0",1746892246646,1.0626324,103340.0,103330.0,0.56014874]
["bitfinex-derivatives","BTCF0:USTF0",1746892247247,1.0616324,103340.0,103330.0,0.56014874]
["bitfinex-derivatives","BTCF0:USTF0",1746892247448,1.0616324,103340.0,103330.0,0.56114874]
["bitfinex-derivatives","BTCF0:USTF0",1746892248551,1.0616324,103340.0,103330.0,0.36762324]
["bitfinex-derivatives","BTCF0:USTF0",1746892249249,1.0596324,103340.0,103330.0,0.36762324]
["bitfinex-derivatives","BTCF0:USTF0",1746892249438,1.0596324,103340.0,103330.0,0.36862324]
["bitfinex-derivatives","BTCF0:USTF0",1746892249641,1.0606324,103340.0,103330.0,0.36762324]
["bitfinex-derivatives","BTCF0:USTF0",1746892249842,1.0606324,103340.0,103330.0,0.56014874]
["bitfinex-derivatives","BTCF0:USTF0",1746892250043,1.0626324,103340.0,103330.0,0.56014874]
["bitfinex-derivatives","BTCF0:USTF0",1746892250342,0.84285725,103340.0,103330.0,0.56014874]
["bitfinex-derivatives","BTCF0:USTF0",1746892250544,0.85326918,103340.0,103330.0,0.56014874]
["bitfinex-derivatives","BTCF0:USTF0",1746892251444,0.85126918,103340.0,103330.0,0.56014874]
["bitfinex-derivatives","BTCF0:USTF0",1746892251751,0.85126918,103340.0,103330.0,0.56114874]
["bitfinex-derivatives","BTCF0:USTF0",1746892252351,0.9566324,103340.0,103330.0,0.56114874]
["bitfinex-derivatives","BTCF0:USTF0",1746892252554,0.9556324,103340.0,103330.0,0.56214874]
["bitfinex-derivatives","BTCF0:USTF0",1746892252847,0.98006148,103340.0,103330.0,0.56214874]
["bitfinex-derivatives","BTCF0:USTF0",1746892253258,0.98006148,103340.0,103330.0,0.36862324]
["bitfinex-derivatives","BTCF0:USTF0",1746892253550,0.87469826,103340.0,103330.0,0.36862324]
["bitfinex-derivatives","BTCF0:USTF0",1746892253849,0.8750255,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746892254151,1.66486387,103330.0,103320.0,0.16996806]
["bitfinex-derivatives","BTCF0:USTF0",1746892254353,1.66486387,103330.0,103320.0,0.18461924]
["bitfinex-derivatives","BTCF0:USTF0",1746892255656,1.66486387,103330.0,103320.0,0.18661924]
["bitfinex-derivatives","BTCF0:USTF0",1746892255953,1.79870387,103330.0,103320.0,0.18861924]
["bitfinex-derivatives","BTCF0:USTF0",1746892257660,1.96142546,103330.0,103320.0,0.18861924]
["bitfinex-derivatives","BTCF0:USTF0",1746892258456,1.82758546,103330.0,103320.0,0.18861924]
["bitfinex-derivatives","BTCF0:USTF0",1746892258651,2.09530546,103330.0,103320.0,0.18861924]
["bitfinex-derivatives","BTCF0:USTF0",1746892259460,2.09530546,103330.0,103320.0,0.18661924]
["bitfinex-derivatives","BTCF0:USTF0",1746892259657,2.09530546,103330.0,103320.0,0.18461924]
["bitfinex-derivatives","BTCF0:USTF0",1746892259864,1.24653031,103330.0,103320.0,0.18461924]
["bitfinex-derivatives","BTCF0:USTF0",1746892261360,1.41380546,103330.0,103320.0,0.18461924]
["bitfinex-derivatives","BTCF0:USTF0",1746892261659,1.41380546,103330.0,103320.0,0.01465118]
["bitfinex-derivatives","BTCF0:USTF0",1746892261660,1.65522224,103330.0,103320.0,0.01465118]
["bitfinex-derivatives","BTCF0:USTF0",1746892261959,1.65522224,103330.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746892261960,0.554363,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746892262157,0.1935817,103300.0,103290.0,0.00396922]
["bitfinex-derivatives","BTCF0:USTF0",1746892262356,0.98112007,103300.0,103290.0,0.00396922]
["bitfinex-derivatives","BTCF0:USTF0",1746892262554,0.7084817,103300.0,103290.0,0.26802636]
["bitfinex-derivatives","BTCF0:USTF0",1746892262754,0.8422817,103300.0,103290.0,0.26125121]
["bitfinex-derivatives","BTCF0:USTF0",1746892262959,0.94764492,103300.0,103290.0,0.05826922]
["bitfinex-derivatives","BTCF0:USTF0",1746892263151,0.94764492,103300.0,103290.0,0.22426922]
["bitfinex-derivatives","BTCF0:USTF0",1746892263352,0.94864492,103300.0,103290.0,0.23626922]
["bitfinex-derivatives","BTCF0:USTF0",1746892263548,0.94864492,103300.0,103290.0,0.28856922]
["bitfinex-derivatives","BTCF0:USTF0",1746892263952,1.11592007,103300.0,103290.0,0.18196922]
["bitfinex-derivatives","BTCF0:USTF0",1746892264157,1.11588007,103300.0,103290.0,0.18196922]
["bitfinex-derivatives","BTCF0:USTF0",1746892264359,0.98212007,103300.0,103290.0,0.18196922]
["bitfinex-derivatives","BTCF0:USTF0",1746892264561,1.24980007,103300.0,103290.0,0.15555942]
["bitfinex-derivatives","BTCF0:USTF0",1746892265461,1.08252492,103300.0,103290.0,0.15555942]
["bitfinex-derivatives","BTCF0:USTF0",1746892265662,1.24980007,103300.0,103290.0,0.15555942]
["bitfinex-derivatives","BTCF0:USTF0",1746892265858,1.93130007,103300.0,103290.0,0.15555942]
["bitfinex-derivatives","BTCF0:USTF0",1746892266362,2.00480428,103300.0,103290.0,0.15555942]
["bitfinex-derivatives","BTCF0:USTF0",1746892266561,1.83393628,103300.0,103290.0,0.15555942]
["bitfinex-derivatives","BTCF0:USTF0",1746892266762,2.10165628,103300.0,103290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892266963,2.00484428,103300.0,103290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892267161,2.00484428,103300.0,103290.0,0.08133702]
["bitfinex-derivatives","BTCF0:USTF0",1746892269563,2.00384428,103300.0,103290.0,0.08233702]
["bitfinex-derivatives","BTCF0:USTF0",1746892270061,2.02834569,103300.0,103290.0,0.08233702]
["bitfinex-derivatives","BTCF0:USTF0",1746892270762,1.76062569,103300.0,103290.0,0.08233702]
["bitfinex-derivatives","BTCF0:USTF0",1746892270966,2.02834569,103300.0,103290.0,0.08233702]
["bitfinex-derivatives","BTCF0:USTF0",1746892273065,1.66754569,103300.0,103290.0,0.08233702]
["bitfinex-derivatives","BTCF0:USTF0",1746892273267,2.38914569,103300.0,103290.0,0.08233702]
["bitfinex-derivatives","BTCF0:USTF0",1746892273765,2.38914569,103300.0,103290.0,0.09746081]
["bitfinex-derivatives","BTCF0:USTF0",1746892274569,2.38914569,103300.0,103260.0,0.26964906]
["bitfinex-derivatives","BTCF0:USTF0",1746892274570,2.79786962,103300.0,103260.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1746892274761,1.18787637,103270.0,103260.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1746892274961,1.32159637,103270.0,103260.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1746892275263,1.99512122,103270.0,103260.0,0.17142294]
["bitfinex-derivatives","BTCF0:USTF0",1746892275461,1.99512122,103270.0,103260.0,0.44069809]
["bitfinex-derivatives","BTCF0:USTF0",1746892275462,1.701638,103270.0,103260.0,0.44069809]
["bitfinex-derivatives","BTCF0:USTF0",1746892275666,1.701638,103270.0,103260.0,0.59122225]
["bitfinex-derivatives","BTCF0:USTF0",1746892275863,1.651238,103270.0,103260.0,0.59122225]
["bitfinex-derivatives","BTCF0:USTF0",1746892276165,1.651238,103270.0,103260.0,0.59322225]
["bitfinex-derivatives","BTCF0:USTF0",1746892276166,1.652238,103270.0,103260.0,0.59322225]
["bitfinex-derivatives","BTCF0:USTF0",1746892276359,1.652238,103270.0,103260.0,0.4259471]
["bitfinex-derivatives","BTCF0:USTF0",1746892276561,1.97527637,103270.0,103260.0,0.17342294]
["bitfinex-derivatives","BTCF0:USTF0",1746892277565,1.97527637,103270.0,103260.0,0.17197037]
["bitfinex-derivatives","BTCF0:USTF0",1746892277774,1.97527637,103270.0,103260.0,0.17397037]
["bitfinex-derivatives","BTCF0:USTF0",1746892279567,1.97527637,103270.0,103260.0,0.14660357]
["bitfinex-derivatives","BTCF0:USTF0",1746892279775,1.97527637,103270.0,103260.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1746892280173,0.1936755,103250.0,103240.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1746892280374,0.9152755,103250.0,103240.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1746892280671,0.9152755,103250.0,103240.0,0.31823823]
["bitfinex-derivatives","BTCF0:USTF0",1746892280672,1.0212755,103250.0,103240.0,0.31823823]
["bitfinex-derivatives","BTCF0:USTF0",1746892281270,1.0212755,103250.0,103240.0,0.48423823]
["bitfinex-derivatives","BTCF0:USTF0",1746892281470,1.0222755,103250.0,103240.0,0.49023823]
["bitfinex-derivatives","BTCF0:USTF0",1746892282477,1.12763872,103250.0,103240.0,0.49023823]
["bitfinex-derivatives","BTCF0:USTF0",1746892282676,1.12863872,103250.0,103240.0,0.68493243]
["bitfinex-derivatives","BTCF0:USTF0",1746892282882,1.07723872,103250.0,103240.0,0.49123823]
["bitfinex-derivatives","BTCF0:USTF0",1746892283072,0.9718755,103250.0,103240.0,0.86220758]
["bitfinex-derivatives","BTCF0:USTF0",1746892283378,0.9718755,103250.0,103240.0,0.69493243]
["bitfinex-derivatives","BTCF0:USTF0",1746892283581,0.9718755,103250.0,103240.0,0.86220758]
["bitfinex-derivatives","BTCF0:USTF0",1746892284164,0.9172755,103250.0,103240.0,0.86220758]
["bitfinex-derivatives","BTCF0:USTF0",1746892284777,0.9162755,103250.0,103240.0,0.85620758]
["bitfinex-derivatives","BTCF0:USTF0",1746892284977,0.9162755,103250.0,103240.0,0.85720758]
["bitfinex-derivatives","BTCF0:USTF0",1746892285578,0.9162755,103250.0,103240.0,0.85620758]
["bitfinex-derivatives","BTCF0:USTF0",1746892286374,0.9162755,103250.0,103240.0,0.85720758]
["bitfinex-derivatives","BTCF0:USTF0",1746892286576,0.9680755,103250.0,103240.0,0.85720758]
["bitfinex-derivatives","BTCF0:USTF0",1746892286889,0.9162755,103250.0,103240.0,1.18406358]
["bitfinex-derivatives","BTCF0:USTF0",1746892287080,0.9162755,103250.0,103240.0,1.16920267]
["bitfinex-derivatives","BTCF0:USTF0",1746892288385,0.9162755,103250.0,103240.0,2.66920267]
["bitfinex-derivatives","BTCF0:USTF0",1746892288597,0.9162755,103250.0,103240.0,2.57234667]
["bitfinex-derivatives","BTCF0:USTF0",1746892288892,0.9162755,103250.0,103240.0,2.70602667]
["bitfinex-derivatives","BTCF0:USTF0",1746892291478,0.7226,103250.0,103240.0,2.70602667]
["bitfinex-derivatives","BTCF0:USTF0",1746892291680,1.0423,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746892291880,1.0423,103260.0,103250.0,0.70557065]
["bitfinex-derivatives","BTCF0:USTF0",1746892292191,1.0423,103260.0,103250.0,1.5856938]
["bitfinex-derivatives","BTCF0:USTF0",1746892292381,0.26682527,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1746892292581,0.07318727,103270.0,103260.0,1.0435967]
["bitfinex-derivatives","BTCF0:USTF0",1746892292785,0.07318727,103270.0,103260.0,1.25087185]
["bitfinex-derivatives","BTCF0:USTF0",1746892293088,0.62761127,103280.0,103270.0,0.192638]
["bitfinex-derivatives","BTCF0:USTF0",1746892293391,0.07318727,103280.0,103270.0,0.57239709]
["bitfinex-derivatives","BTCF0:USTF0",1746892293596,0.45880562,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746892293889,0.45880562,103290.0,103280.0,0.8580192]
["bitfinex-derivatives","BTCF0:USTF0",1746892293890,0.29160612,103290.0,103280.0,0.8580192]
["bitfinex-derivatives","BTCF0:USTF0",1746892294090,0.29160612,103290.0,103280.0,1.1576592]
["bitfinex-derivatives","BTCF0:USTF0",1746892294393,0.29160612,103290.0,103280.0,1.26961777]
["bitfinex-derivatives","BTCF0:USTF0",1746892294789,0.09800562,103290.0,103280.0,1.26961777]
["bitfinex-derivatives","BTCF0:USTF0",1746892295090,0.45888127,103290.0,103280.0,1.26961777]
["bitfinex-derivatives","BTCF0:USTF0",1746892295790,0.46088127,103290.0,103280.0,1.26961777]
["bitfinex-derivatives","BTCF0:USTF0",1746892295990,0.98995642,103290.0,103280.0,0.77517777]
["bitfinex-derivatives","BTCF0:USTF0",1746892296193,1.03094449,103290.0,103280.0,0.90877777]
["bitfinex-derivatives","BTCF0:USTF0",1746892296688,0.92558127,103290.0,103280.0,0.58455857]
["bitfinex-derivatives","BTCF0:USTF0",1746892296890,0.92558127,103290.0,103280.0,0.61417857]
["bitfinex-derivatives","BTCF0:USTF0",1746892296891,1.19821964,103290.0,103280.0,0.61417857]
["bitfinex-derivatives","BTCF0:USTF0",1746892297087,1.19821964,103290.0,103280.0,0.56167857]
["bitfinex-derivatives","BTCF0:USTF0",1746892297279,1.19821964,103290.0,103280.0,0.75529777]
["bitfinex-derivatives","BTCF0:USTF0",1746892297484,1.03094449,103290.0,103280.0,0.75529777]
["bitfinex-derivatives","BTCF0:USTF0",1746892297688,1.03094449,103290.0,103280.0,0.80609777]
["bitfinex-derivatives","BTCF0:USTF0",1746892298293,0.93293887,103290.0,103280.0,0.80609777]
["bitfinex-derivatives","BTCF0:USTF0",1746892298684,0.93293887,103290.0,103280.0,0.65609777]
["bitfinex-derivatives","BTCF0:USTF0",1746892299387,0.93293887,103290.0,103280.0,0.31485909]
["bitfinex-derivatives","BTCF0:USTF0",1746892301086,0.93293887,103290.0,103280.0,0.36565909]
["bitfinex-derivatives","BTCF0:USTF0",1746892306797,0.93293887,103290.0,103280.0,0.50847829]
["bitfinex-derivatives","BTCF0:USTF0",1746892306991,0.89918372,103290.0,103280.0,0.50847829]
["bitfinex-derivatives","BTCF0:USTF0",1746892307196,0.89918372,103290.0,103280.0,0.31485909]
["bitfinex-derivatives","BTCF0:USTF0",1746892308398,1.06645887,103290.0,103280.0,0.31485909]
["bitfinex-derivatives","BTCF0:USTF0",1746892310195,1.06645887,103290.0,103280.0,0.50847829]
["bitfinex-derivatives","BTCF0:USTF0",1746892310698,1.06645887,103290.0,103280.0,0.31485909]
["bitfinex-derivatives","BTCF0:USTF0",1746892314002,0.89918372,103290.0,103280.0,0.50847829]
["bitfinex-derivatives","BTCF0:USTF0",1746892314402,1.06645887,103290.0,103280.0,0.56297829]
["bitfinex-derivatives","BTCF0:USTF0",1746892314798,0.89918372,103290.0,103280.0,0.56297829]
["bitfinex-derivatives","BTCF0:USTF0",1746892315105,0.99718934,103290.0,103280.0,0.50847829]
["bitfinex-derivatives","BTCF0:USTF0",1746892317896,0.82303523,103290.0,103280.0,0.65589777]
["bitfinex-derivatives","BTCF0:USTF0",1746892318094,0.46223523,103290.0,103280.0,0.87267292]
["bitfinex-derivatives","BTCF0:USTF0",1746892318397,0.46223523,103290.0,103280.0,0.88267292]
["bitfinex-derivatives","BTCF0:USTF0",1746892318904,0.41243523,103290.0,103280.0,0.88267292]
["bitfinex-derivatives","BTCF0:USTF0",1746892320010,0.21883473,103290.0,103280.0,0.88267292]
["bitfinex-derivatives","BTCF0:USTF0",1746892320196,0.16573473,103290.0,103280.0,1.41949291]
["bitfinex-derivatives","BTCF0:USTF0",1746892320394,0.16573473,103290.0,103280.0,1.32267292]
["bitfinex-derivatives","BTCF0:USTF0",1746892320594,0.20110728,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746892320800,0.39468898,103300.0,103290.0,0.5865005]
["bitfinex-derivatives","BTCF0:USTF0",1746892321104,0.39468898,103300.0,103290.0,0.75377565]
["bitfinex-derivatives","BTCF0:USTF0",1746892321305,0.75548898,103300.0,103290.0,1.03082626]
["bitfinex-derivatives","BTCF0:USTF0",1746892321810,0.15598091,103300.0,103290.0,1.04856288]
["bitfinex-derivatives","BTCF0:USTF0",1746892322106,0.35256261,103300.0,103290.0,0.88228773]
["bitfinex-derivatives","BTCF0:USTF0",1746892322505,0.71336261,103300.0,103290.0,0.86555111]
["bitfinex-derivatives","BTCF0:USTF0",1746892322708,0.98600098,103300.0,103290.0,0.73215111]
["bitfinex-derivatives","BTCF0:USTF0",1746892322909,1.03830098,103300.0,103290.0,0.73215111]
["bitfinex-derivatives","BTCF0:USTF0",1746892323105,0.87102583,103300.0,103290.0,0.73215111]
["bitfinex-derivatives","BTCF0:USTF0",1746892323712,0.87102583,103300.0,103290.0,0.74674889]
["bitfinex-derivatives","BTCF0:USTF0",1746892326813,0.77284492,103300.0,103290.0,0.74674889]
["bitfinex-derivatives","BTCF0:USTF0",1746892327707,0.1131,103300.0,103290.0,0.91402404]
["bitfinex-derivatives","BTCF0:USTF0",1746892328005,0.0608,103300.0,103290.0,0.89942626]
["bitfinex-derivatives","BTCF0:USTF0",1746892328697,0.2543817,103300.0,103290.0,0.89942626]
["bitfinex-derivatives","BTCF0:USTF0",1746892329209,0.6151817,103300.0,103290.0,0.73215111]
["bitfinex-derivatives","BTCF0:USTF0",1746892331917,0.0608,103300.0,103290.0,0.73215111]
["bitfinex-derivatives","BTCF0:USTF0",1746892332213,0.007,103300.0,103290.0,1.35022626]
["bitfinex-derivatives","BTCF0:USTF0",1746892332404,0.007,103300.0,103290.0,1.44703826]
["bitfinex-derivatives","BTCF0:USTF0",1746892332802,0.007,103300.0,103290.0,2.94703826]
["bitfinex-derivatives","BTCF0:USTF0",1746892333203,0.51068091,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746892333504,0.45898091,103310.0,103300.0,0.89779685]
["bitfinex-derivatives","BTCF0:USTF0",1746892333703,0.45898091,103310.0,103300.0,1.03111685]
["bitfinex-derivatives","BTCF0:USTF0",1746892333914,0.45898091,103310.0,103300.0,1.12792695]
["bitfinex-derivatives","BTCF0:USTF0",1746892334206,0.45898091,103310.0,103300.0,1.29392695]
["bitfinex-derivatives","BTCF0:USTF0",1746892334406,0.10318091,103310.0,103300.0,1.74572695]
["bitfinex-derivatives","BTCF0:USTF0",1746892334804,0.93118228,103310.0,103300.0,0.8473918]
["bitfinex-derivatives","BTCF0:USTF0",1746892335005,0.92150713,103310.0,103300.0,0.7443318]
["bitfinex-derivatives","BTCF0:USTF0",1746892335812,0.91650713,103310.0,103300.0,0.7433318]
["bitfinex-derivatives","BTCF0:USTF0",1746892338403,0.81832622,103310.0,103300.0,0.6098918]
["bitfinex-derivatives","BTCF0:USTF0",1746892338612,0.81832622,103310.0,103300.0,0.7431718]
["bitfinex-derivatives","BTCF0:USTF0",1746892340617,0.98560137,103310.0,103300.0,0.7431718]
["bitfinex-derivatives","BTCF0:USTF0",1746892341713,0.98560137,103310.0,103300.0,0.6396718]
["bitfinex-derivatives","BTCF0:USTF0",1746892342104,0.98560137,103310.0,103300.0,0.4460901]
["bitfinex-derivatives","BTCF0:USTF0",1746892342511,0.98560137,103310.0,103300.0,0.3960901]
["bitfinex-derivatives","BTCF0:USTF0",1746892344316,0.98560137,103310.0,103300.0,0.41080354]
["bitfinex-derivatives","BTCF0:USTF0",1746892344515,0.98560137,103310.0,103300.0,0.60438524]
["bitfinex-derivatives","BTCF0:USTF0",1746892345512,1.11888137,103310.0,103300.0,0.47110524]
["bitfinex-derivatives","BTCF0:USTF0",1746892346824,1.15889547,103310.0,103300.0,0.47110524]
["bitfinex-derivatives","BTCF0:USTF0",1746892347824,1.15889547,103310.0,103300.0,0.27752354]
["bitfinex-derivatives","BTCF0:USTF0",1746892349819,0.99162032,103310.0,103300.0,0.27752354]
["bitfinex-derivatives","BTCF0:USTF0",1746892350124,1.15889547,103310.0,103300.0,0.27752354]
["bitfinex-derivatives","BTCF0:USTF0",1746892353630,1.24155745,103310.0,103300.0,0.27752354]
["bitfinex-derivatives","BTCF0:USTF0",1746892360029,1.24155745,103310.0,103300.0,0.47110524]
["bitfinex-derivatives","BTCF0:USTF0",1746892360225,1.24155745,103310.0,103300.0,0.27752354]
["bitfinex-derivatives","BTCF0:USTF0",1746892360827,1.24155745,103310.0,103300.0,0.47110524]
["bitfinex-derivatives","BTCF0:USTF0",1746892362030,1.0742823,103310.0,103300.0,0.47110524]
["bitfinex-derivatives","BTCF0:USTF0",1746892362231,1.24155745,103310.0,103300.0,0.27752354]
["bitfinex-derivatives","BTCF0:USTF0",1746892365443,1.24055745,103310.0,103300.0,0.27752354]
["bitfinex-derivatives","BTCF0:USTF0",1746892365643,1.12188137,103310.0,103300.0,0.27852354]
["bitfinex-derivatives","BTCF0:USTF0",1746892366838,1.12588137,103310.0,103300.0,0.27852354]
["bitfinex-derivatives","BTCF0:USTF0",1746892367738,1.12188137,103310.0,103300.0,0.27752354]
["bitfinex-derivatives","BTCF0:USTF0",1746892367943,1.12088137,103310.0,103300.0,0.27852354]
["bitfinex-derivatives","BTCF0:USTF0",1746892368142,1.12488137,103310.0,103300.0,0.27852354]
["bitfinex-derivatives","BTCF0:USTF0",1746892368838,1.12488137,103310.0,103300.0,0.27752354]
["bitfinex-derivatives","BTCF0:USTF0",1746892369044,1.12488137,103310.0,103300.0,0.27852354]
["bitfinex-derivatives","BTCF0:USTF0",1746892370649,1.24755745,103310.0,103300.0,0.27852354]
["bitfinex-derivatives","BTCF0:USTF0",1746892371748,1.30008474,103310.0,103300.0,0.27852354]
["bitfinex-derivatives","BTCF0:USTF0",1746892373343,1.30008474,103310.0,103300.0,0.38342354]
["bitfinex-derivatives","BTCF0:USTF0",1746892374447,1.32471594,103310.0,103300.0,0.38342354]
["bitfinex-derivatives","BTCF0:USTF0",1746892374843,1.32471594,103310.0,103300.0,0.32992354]
["bitfinex-derivatives","BTCF0:USTF0",1746892380357,1.32471594,103310.0,103300.0,0.18171344]
["bitfinex-derivatives","BTCF0:USTF0",1746892380747,1.1049135,103310.0,103300.0,0.18171344]
["bitfinex-derivatives","BTCF0:USTF0",1746892380952,1.32471594,103310.0,103300.0,0.18171344]
["bitfinex-derivatives","BTCF0:USTF0",1746892381459,0.1936005,103290.0,103280.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746892381649,1.26812294,103290.0,103280.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746892381849,1.42842294,103290.0,103280.0,0.15040073]
["bitfinex-derivatives","BTCF0:USTF0",1746892382251,1.42842294,103290.0,103280.0,0.31640073]
["bitfinex-derivatives","BTCF0:USTF0",1746892382855,1.42842294,103290.0,103280.0,0.31740073]
["bitfinex-derivatives","BTCF0:USTF0",1746892383149,1.42942294,103290.0,103280.0,0.31740073]
["bitfinex-derivatives","BTCF0:USTF0",1746892383659,1.34118566,103290.0,103250.0,0.77128962]
["bitfinex-derivatives","BTCF0:USTF0",1746892383847,0.6996775,103270.0,103260.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746892384160,1.242011,103270.0,103260.0,0.51067618]
["bitfinex-derivatives","BTCF0:USTF0",1746892384362,1.350011,103270.0,103260.0,0.4138567]
["bitfinex-derivatives","BTCF0:USTF0",1746892384558,1.350011,103270.0,103260.0,0.60599493]
["bitfinex-derivatives","BTCF0:USTF0",1746892385052,1.45991222,103270.0,103260.0,0.60599493]
["bitfinex-derivatives","BTCF0:USTF0",1746892385952,1.45991222,103270.0,103260.0,0.60699493]
["bitfinex-derivatives","BTCF0:USTF0",1746892386452,1.45991222,103270.0,103260.0,0.60799493]
["bitfinex-derivatives","BTCF0:USTF0",1746892387761,1.51101222,103270.0,103260.0,0.60799493]
["bitfinex-derivatives","BTCF0:USTF0",1746892388063,1.60910264,103270.0,103260.0,0.60799493]
["bitfinex-derivatives","BTCF0:USTF0",1746892388364,1.71446586,103270.0,103260.0,0.60799493]
["bitfinex-derivatives","BTCF0:USTF0",1746892388557,1.71446586,103270.0,103260.0,0.41433823]
["bitfinex-derivatives","BTCF0:USTF0",1746892389466,1.71446586,103270.0,103260.0,0.37373823]
["bitfinex-derivatives","BTCF0:USTF0",1746892389966,1.71446586,103270.0,103260.0,0.37273823]
["bitfinex-derivatives","BTCF0:USTF0",1746892390162,0.1936942,103240.0,103230.0,0.31635418]
["bitfinex-derivatives","BTCF0:USTF0",1746892390465,0.5544942,103240.0,103230.0,0.7002554]
["bitfinex-derivatives","BTCF0:USTF0",1746892390666,0.6104942,103240.0,103230.0,0.7002554]
["bitfinex-derivatives","BTCF0:USTF0",1746892390865,0.3608,103240.0,103230.0,0.92709363]
["bitfinex-derivatives","BTCF0:USTF0",1746892391161,0.5544942,103240.0,103230.0,1.10834897]
["bitfinex-derivatives","BTCF0:USTF0",1746892391766,0.5554942,103240.0,103230.0,1.22142568]
["bitfinex-derivatives","BTCF0:USTF0",1746892391959,0.5554942,103240.0,103230.0,1.22442568]
["bitfinex-derivatives","BTCF0:USTF0",1746892393265,0.1946942,103240.0,103230.0,1.22442568]
["bitfinex-derivatives","BTCF0:USTF0",1746892393758,0.0507,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1746892394071,0.2443756,103250.0,103240.0,0.78187213]
["bitfinex-derivatives","BTCF0:USTF0",1746892394465,0.6997216,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746892394660,0.7532216,103260.0,103250.0,0.35062933]
["bitfinex-derivatives","BTCF0:USTF0",1746892394965,0.6079567,103260.0,103250.0,0.36062933]
["bitfinex-derivatives","BTCF0:USTF0",1746892395161,0.6079567,103260.0,103250.0,0.62248632]
["bitfinex-derivatives","BTCF0:USTF0",1746892395767,0.6099567,103260.0,103250.0,0.62248632]
["bitfinex-derivatives","BTCF0:USTF0",1746892396669,0.0555,103260.0,103250.0,0.79006425]
["bitfinex-derivatives","BTCF0:USTF0",1746892397254,0.0555,103260.0,103250.0,1.13601042]
["bitfinex-derivatives","BTCF0:USTF0",1746892397455,0.0555,103260.0,103250.0,0.77521042]
["bitfinex-derivatives","BTCF0:USTF0",1746892397861,0.0555,103260.0,103250.0,1.13601042]
["bitfinex-derivatives","BTCF0:USTF0",1746892398063,0.0545,103260.0,103250.0,1.13701042]
["bitfinex-derivatives","BTCF0:USTF0",1746892398376,0.45889042,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1746892398556,0.51069042,103270.0,103260.0,0.61023463]
["bitfinex-derivatives","BTCF0:USTF0",1746892398961,0.51069042,103270.0,103260.0,0.70708224]
["bitfinex-derivatives","BTCF0:USTF0",1746892399163,0.51069042,103270.0,103260.0,0.87208224]
["bitfinex-derivatives","BTCF0:USTF0",1746892399164,0.70432842,103270.0,103260.0,0.87208224]
["bitfinex-derivatives","BTCF0:USTF0",1746892399371,0.70432842,103270.0,103260.0,0.70450431]
["bitfinex-derivatives","BTCF0:USTF0",1746892399572,0.51069042,103270.0,103260.0,0.70450431]
["bitfinex-derivatives","BTCF0:USTF0",1746892399763,0.4136,103270.0,103260.0,0.70650431]
["bitfinex-derivatives","BTCF0:USTF0",1746892399958,0.4136,103270.0,103260.0,0.83954431]
["bitfinex-derivatives","BTCF0:USTF0",1746892400162,0.4136,103270.0,103260.0,1.00712224]
["bitfinex-derivatives","BTCF0:USTF0",1746892400367,0.4146,103270.0,103260.0,1.00712224]
["bitfinex-derivatives","BTCF0:USTF0",1746892400572,0.4146,103270.0,103260.0,0.83954431]
["bitfinex-derivatives","BTCF0:USTF0",1746892401072,0.4136,103270.0,103260.0,0.83954431]
["bitfinex-derivatives","BTCF0:USTF0",1746892401262,0.4136,103270.0,103260.0,0.84054431]
["bitfinex-derivatives","BTCF0:USTF0",1746892402358,0.0528,103270.0,103260.0,0.98812224]
["bitfinex-derivatives","BTCF0:USTF0",1746892402563,0.0528,103270.0,103260.0,1.62892224]
["bitfinex-derivatives","BTCF0:USTF0",1746892403261,0.001,103270.0,103260.0,1.62892224]
["bitfinex-derivatives","BTCF0:USTF0",1746892403680,0.001,103270.0,103260.0,3.12892224]
["bitfinex-derivatives","BTCF0:USTF0",1746892404783,0.001,103270.0,103260.0,2.96134431]
["bitfinex-derivatives","BTCF0:USTF0",1746892405076,0.001,103270.0,103260.0,3.55576224]
["bitfinex-derivatives","BTCF0:USTF0",1746892406868,0.001,103270.0,103260.0,3.51576224]
["bitfinex-derivatives","BTCF0:USTF0",1746892407071,0.001,103270.0,103260.0,3.34818431]
["bitfinex-derivatives","BTCF0:USTF0",1746892407567,0.001,103270.0,103260.0,3.51576224]
["bitfinex-derivatives","BTCF0:USTF0",1746892407768,0.0526,103270.0,103260.0,3.51576224]
["bitfinex-derivatives","BTCF0:USTF0",1746892409875,0.001,103270.0,103260.0,3.51576224]
["bitfinex-derivatives","BTCF0:USTF0",1746892410274,0.0539,103270.0,103260.0,3.51576224]
["bitfinex-derivatives","BTCF0:USTF0",1746892411677,0.0539,103270.0,103260.0,3.56798647]
["bitfinex-derivatives","BTCF0:USTF0",1746892413584,0.0539,103270.0,103260.0,3.47114647]
["bitfinex-derivatives","BTCF0:USTF0",1746892413886,0.0539,103270.0,103260.0,4.63062647]
["bitfinex-derivatives","BTCF0:USTF0",1746892415687,0.0539,103270.0,103260.0,4.41050431]
["bitfinex-derivatives","BTCF0:USTF0",1746892415886,0.1121,103270.0,103260.0,4.63030647]
["bitfinex-derivatives","BTCF0:USTF0",1746892416574,0.0539,103270.0,103260.0,4.63030647]
["bitfinex-derivatives","BTCF0:USTF0",1746892417489,0.1121,103270.0,103260.0,4.63030647]
["bitfinex-derivatives","BTCF0:USTF0",1746892419085,0.1121,103270.0,103260.0,4.27758431]
["bitfinex-derivatives","BTCF0:USTF0",1746892419279,0.1121,103270.0,103260.0,4.53346647]
["bitfinex-derivatives","BTCF0:USTF0",1746892419585,0.1121,103270.0,103260.0,4.63886647]
["bitfinex-derivatives","BTCF0:USTF0",1746892419787,0.1121,103270.0,103260.0,3.47938647]
["bitfinex-derivatives","BTCF0:USTF0",1746892423184,0.0539,103270.0,103260.0,3.47938647]
["bitfinex-derivatives","BTCF0:USTF0",1746892424489,0.1119,103270.0,103260.0,3.47938647]
["bitfinex-derivatives","BTCF0:USTF0",1746892425393,0.21726322,103270.0,103260.0,3.47938647]
["bitfinex-derivatives","BTCF0:USTF0",1746892425789,0.21726322,103270.0,103260.0,1.44610431]
["bitfinex-derivatives","BTCF0:USTF0",1746892425995,0.57806322,103270.0,103260.0,0.97334431]
["bitfinex-derivatives","BTCF0:USTF0",1746892426388,0.21726322,103270.0,103260.0,2.58324539]
["bitfinex-derivatives","BTCF0:USTF0",1746892426881,0.21726322,103270.0,103260.0,2.69314647]
["bitfinex-derivatives","BTCF0:USTF0",1746892427086,0.21726322,103270.0,103260.0,3.29004647]
["bitfinex-derivatives","BTCF0:USTF0",1746892427793,0.21726322,103270.0,103260.0,3.07024431]
["bitfinex-derivatives","BTCF0:USTF0",1746892427992,0.21726322,103270.0,103260.0,3.02420647]
["bitfinex-derivatives","BTCF0:USTF0",1746892428195,0.21726322,103270.0,103260.0,3.29004647]
["bitfinex-derivatives","BTCF0:USTF0",1746892429394,0.21726322,103270.0,103260.0,3.34624647]
["bitfinex-derivatives","BTCF0:USTF0",1746892434093,0.21726322,103270.0,103260.0,2.98544647]
["bitfinex-derivatives","BTCF0:USTF0",1746892434395,0.21726322,103270.0,103260.0,3.34624647]
["bitfinex-derivatives","BTCF0:USTF0",1746892437897,0.21726322,103270.0,103260.0,4.50564647]
["bitfinex-derivatives","BTCF0:USTF0",1746892438690,0.21726322,103270.0,103260.0,4.28584431]
["bitfinex-derivatives","BTCF0:USTF0",1746892438888,0.3271643,103270.0,103260.0,0.70750431]
["bitfinex-derivatives","BTCF0:USTF0",1746892439094,0.8816023,103270.0,103260.0,0.31150431]
["bitfinex-derivatives","BTCF0:USTF0",1746892439296,0.63516322,103270.0,103260.0,0.42140539]
["bitfinex-derivatives","BTCF0:USTF0",1746892439504,0.82880122,103270.0,103260.0,0.42140539]
["bitfinex-derivatives","BTCF0:USTF0",1746892439685,0.63516322,103270.0,103260.0,0.42140539]
["bitfinex-derivatives","BTCF0:USTF0",1746892439997,0.82880122,103270.0,103260.0,0.42040539]
["bitfinex-derivatives","BTCF0:USTF0",1746892440203,0.83180122,103270.0,103260.0,0.58640539]
["bitfinex-derivatives","BTCF0:USTF0",1746892440793,0.82780122,103270.0,103260.0,0.84992539]
["bitfinex-derivatives","BTCF0:USTF0",1746892441098,0.83080122,103270.0,103260.0,0.60730431]
["bitfinex-derivatives","BTCF0:USTF0",1746892441703,0.82880122,103270.0,103260.0,0.60730431]
["bitfinex-derivatives","BTCF0:USTF0",1746892442501,0.82880122,103270.0,103260.0,0.60930431]
["bitfinex-derivatives","BTCF0:USTF0",1746892443204,0.82880122,103270.0,103260.0,0.71920539]
["bitfinex-derivatives","BTCF0:USTF0",1746892443396,0.63516322,103270.0,103260.0,0.71920539]
["bitfinex-derivatives","BTCF0:USTF0",1746892443597,0.27436322,103270.0,103260.0,0.82910647]
["bitfinex-derivatives","BTCF0:USTF0",1746892443798,0.27436322,103270.0,103260.0,0.88550647]
["bitfinex-derivatives","BTCF0:USTF0",1746892444000,0.27436322,103270.0,103260.0,0.77560539]
["bitfinex-derivatives","BTCF0:USTF0",1746892444198,0.27436322,103270.0,103260.0,0.71920539]
["bitfinex-derivatives","BTCF0:USTF0",1746892449304,0.169,103270.0,103260.0,0.71920539]
["bitfinex-derivatives","BTCF0:USTF0",1746892449495,0.27436322,103270.0,103260.0,0.71920539]
["bitfinex-derivatives","BTCF0:USTF0",1746892453704,0.27436322,103270.0,103260.0,0.77480539]
["bitfinex-derivatives","BTCF0:USTF0",1746892454195,0.21726322,103270.0,103260.0,0.77480539]
["bitfinex-derivatives","BTCF0:USTF0",1746892454396,0.21726322,103270.0,103260.0,1.00180647]
["bitfinex-derivatives","BTCF0:USTF0",1746892455100,0.0539,103270.0,103260.0,1.64260647]
["bitfinex-derivatives","BTCF0:USTF0",1746892455306,0.0539,103270.0,103260.0,2.07250755]
["bitfinex-derivatives","BTCF0:USTF0",1746892455504,0.0539,103270.0,103260.0,1.96260647]
["bitfinex-derivatives","BTCF0:USTF0",1746892455709,0.1115,103270.0,103260.0,2.09520647]
["bitfinex-derivatives","BTCF0:USTF0",1746892455897,0.1729,103270.0,103260.0,1.73440647]
["bitfinex-derivatives","BTCF0:USTF0",1746892456405,0.27826322,103270.0,103260.0,1.04190431]
["bitfinex-derivatives","BTCF0:USTF0",1746892456708,0.27826322,103270.0,103260.0,1.15180539]
["bitfinex-derivatives","BTCF0:USTF0",1746892456903,0.27726322,103270.0,103260.0,1.15180539]
["bitfinex-derivatives","BTCF0:USTF0",1746892457103,0.27826322,103270.0,103260.0,0.88440539]
["bitfinex-derivatives","BTCF0:USTF0",1746892457412,0.27926322,103270.0,103260.0,1.26270647]
["bitfinex-derivatives","BTCF0:USTF0",1746892457608,0.27926322,103270.0,103260.0,1.15280539]
["bitfinex-derivatives","BTCF0:USTF0",1746892458403,0.27926322,103270.0,103260.0,1.62350647]
["bitfinex-derivatives","BTCF0:USTF0",1746892458603,0.27826322,103270.0,103260.0,1.79630647]
["bitfinex-derivatives","BTCF0:USTF0",1746892459714,0.27826322,103270.0,103260.0,1.7439594]
["bitfinex-derivatives","BTCF0:USTF0",1746892460500,0.21686322,103270.0,103260.0,1.7439594]
["bitfinex-derivatives","BTCF0:USTF0",1746892462310,0.0667121,103270.0,103260.0,1.91141449]
["bitfinex-derivatives","BTCF0:USTF0",1746892462506,0.0091121,103270.0,103260.0,1.81650431]
["bitfinex-derivatives","BTCF0:USTF0",1746892462702,0.0091121,103270.0,103260.0,2.15141449]
["bitfinex-derivatives","BTCF0:USTF0",1746892463103,0.0091121,103270.0,103260.0,1.81650431]
["bitfinex-derivatives","BTCF0:USTF0",1746892463303,0.0091121,103270.0,103260.0,2.15141449]
["bitfinex-derivatives","BTCF0:USTF0",1746892464400,0.15899042,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746892464401,0.09809042,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746892464606,0.15689042,103290.0,103280.0,1.43691429]
["bitfinex-derivatives","BTCF0:USTF0",1746892464808,0.26225364,103290.0,103280.0,1.61551429]
["bitfinex-derivatives","BTCF0:USTF0",1746892465010,0.09809042,103290.0,103280.0,1.71235252]
["bitfinex-derivatives","BTCF0:USTF0",1746892465313,0.09809042,103290.0,103280.0,2.04580761]
["bitfinex-derivatives","BTCF0:USTF0",1746892465505,0.09809042,103290.0,103280.0,3.54580761]
["bitfinex-derivatives","BTCF0:USTF0",1746892465705,0.18141302,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746892465905,0.28677624,103300.0,103290.0,1.21731068]
["bitfinex-derivatives","BTCF0:USTF0",1746892466101,0.28677624,103300.0,103290.0,1.34692648]
["bitfinex-derivatives","BTCF0:USTF0",1746892466309,0.28677624,103300.0,103290.0,0.91549087]
["bitfinex-derivatives","BTCF0:USTF0",1746892466513,0.28677624,103300.0,103290.0,1.44374596]
["bitfinex-derivatives","BTCF0:USTF0",1746892466717,0.28677624,103300.0,103290.0,1.27629087]
["bitfinex-derivatives","BTCF0:USTF0",1746892467012,0.70947624,103300.0,103290.0,1.08294596]
["bitfinex-derivatives","BTCF0:USTF0",1746892467510,0.58686322,103300.0,103290.0,1.08294596]
["bitfinex-derivatives","BTCF0:USTF0",1746892467703,0.28576322,103300.0,103290.0,1.09737642]
["bitfinex-derivatives","BTCF0:USTF0",1746892467905,0.64856322,103300.0,103290.0,1.09737642]
["bitfinex-derivatives","BTCF0:USTF0",1746892468106,0.5432,103300.0,103290.0,1.09737642]
["bitfinex-derivatives","BTCF0:USTF0",1746892468310,0.28776322,103300.0,103290.0,1.36241642]
["bitfinex-derivatives","BTCF0:USTF0",1746892468616,0.64856322,103300.0,103290.0,1.36241642]
["bitfinex-derivatives","BTCF0:USTF0",1746892468811,0.28776322,103300.0,103290.0,1.72321642]
["bitfinex-derivatives","BTCF0:USTF0",1746892469007,0.28776322,103300.0,103290.0,1.19496133]
["bitfinex-derivatives","BTCF0:USTF0",1746892469207,0.64856322,103300.0,103290.0,1.36241642]
["bitfinex-derivatives","BTCF0:USTF0",1746892470213,0.84214492,103300.0,103290.0,1.01636133]
["bitfinex-derivatives","BTCF0:USTF0",1746892470514,1.00960001,103300.0,103290.0,0.66341087]
["bitfinex-derivatives","BTCF0:USTF0",1746892470817,1.00960001,103300.0,103290.0,0.60341087]
["bitfinex-derivatives","BTCF0:USTF0",1746892471216,1.00960001,103300.0,103290.0,0.43741087]
["bitfinex-derivatives","BTCF0:USTF0",1746892471408,1.00960001,103300.0,103290.0,0.24381037]
["bitfinex-derivatives","BTCF0:USTF0",1746892471809,1.00960001,103300.0,103290.0,0.43741087]
["bitfinex-derivatives","BTCF0:USTF0",1746892472617,0.84214492,103300.0,103290.0,0.43741087]
["bitfinex-derivatives","BTCF0:USTF0",1746892473018,1.00960001,103300.0,103290.0,0.43741087]
["bitfinex-derivatives","BTCF0:USTF0",1746892475113,1.35641201,103300.0,103290.0,0.11129037]
["bitfinex-derivatives","BTCF0:USTF0",1746892475326,1.35641201,103300.0,103290.0,0.29041998]
["bitfinex-derivatives","BTCF0:USTF0",1746892476411,1.10641201,103300.0,103290.0,0.29041998]
["bitfinex-derivatives","BTCF0:USTF0",1746892477318,1.23893201,103300.0,103290.0,0.29041998]
["bitfinex-derivatives","BTCF0:USTF0",1746892477817,1.23893201,103300.0,103290.0,0.30516769]
["bitfinex-derivatives","BTCF0:USTF0",1746892479517,0.87813201,103300.0,103290.0,0.30516769]
["bitfinex-derivatives","BTCF0:USTF0",1746892479712,1.59973201,103300.0,103290.0,0.30516769]
["bitfinex-derivatives","BTCF0:USTF0",1746892479921,1.59973201,103300.0,103290.0,0.11156719]
["bitfinex-derivatives","BTCF0:USTF0",1746892484620,1.59973201,103300.0,103290.0,0.09681948]
["bitfinex-derivatives","BTCF0:USTF0",1746892484621,1.84973201,103300.0,103290.0,0.09681948]
["bitfinex-derivatives","BTCF0:USTF0",1746892484817,0.1936567,103260.0,103250.0,1.6969461]
["bitfinex-derivatives","BTCF0:USTF0",1746892485124,0.9152567,103260.0,103250.0,2.10599439]
["bitfinex-derivatives","BTCF0:USTF0",1746892485423,0.7326567,103260.0,103250.0,2.20280449]
["bitfinex-derivatives","BTCF0:USTF0",1746892485817,0.7326567,103260.0,103250.0,2.20780449]
["bitfinex-derivatives","BTCF0:USTF0",1746892486326,0.7326567,103260.0,103250.0,2.37380449]
["bitfinex-derivatives","BTCF0:USTF0",1746892486620,0.7326567,103260.0,103250.0,2.37980449]
["bitfinex-derivatives","BTCF0:USTF0",1746892486621,0.7336567,103260.0,103250.0,2.37980449]
["bitfinex-derivatives","BTCF0:USTF0",1746892487325,0.7336567,103260.0,103250.0,2.39303815]
["bitfinex-derivatives","BTCF0:USTF0",1746892487734,0.7326567,103260.0,103250.0,2.34061955]
["bitfinex-derivatives","BTCF0:USTF0",1746892488126,0.7326567,103260.0,103250.0,2.33761955]
["bitfinex-derivatives","BTCF0:USTF0",1746892488739,0.7326567,103260.0,103250.0,2.33561955]
["bitfinex-derivatives","BTCF0:USTF0",1746892488937,0.7326567,103260.0,103250.0,2.33761955]
["bitfinex-derivatives","BTCF0:USTF0",1746892489438,0.7326567,103260.0,103250.0,2.28920095]
["bitfinex-derivatives","BTCF0:USTF0",1746892490131,0.83801992,103260.0,103250.0,0.70395979]
["bitfinex-derivatives","BTCF0:USTF0",1746892490338,1.36627501,103260.0,103250.0,0.70395979]
["bitfinex-derivatives","BTCF0:USTF0",1746892490637,1.19881992,103260.0,103250.0,0.70395979]
["bitfinex-derivatives","BTCF0:USTF0",1746892490832,1.26091179,103260.0,103250.0,0.70395979]
["bitfinex-derivatives","BTCF0:USTF0",1746892491037,1.36627501,103260.0,103250.0,0.70395979]
["bitfinex-derivatives","BTCF0:USTF0",1746892491939,1.36627501,103260.0,103250.0,0.89763529]
["bitfinex-derivatives","BTCF0:USTF0",1746892492637,1.19881992,103260.0,103250.0,0.89763529]
["bitfinex-derivatives","BTCF0:USTF0",1746892494642,1.19881992,103260.0,103250.0,0.95923529]
["bitfinex-derivatives","BTCF0:USTF0",1746892494842,1.19881992,103260.0,103250.0,1.01923529]
["bitfinex-derivatives","BTCF0:USTF0",1746892495742,1.36627501,103260.0,103250.0,1.01923529]
["bitfinex-derivatives","BTCF0:USTF0",1746892498841,1.36627501,103260.0,103250.0,0.72923529]
["bitfinex-derivatives","BTCF0:USTF0",1746892499746,1.36627501,103260.0,103250.0,0.78553529]
["bitfinex-derivatives","BTCF0:USTF0",1746892500951,1.36627501,103260.0,103250.0,0.59185979]
["bitfinex-derivatives","BTCF0:USTF0",1746892501142,1.36627501,103260.0,103250.0,0.78553529]
["bitfinex-derivatives","BTCF0:USTF0",1746892506243,1.36627501,103260.0,103250.0,0.59185979]
["bitfinex-derivatives","BTCF0:USTF0",1746892506444,1.19881992,103260.0,103250.0,0.78553529]
["bitfinex-derivatives","BTCF0:USTF0",1746892506643,1.36627501,103260.0,103250.0,0.78553529]
["bitfinex-derivatives","BTCF0:USTF0",1746892507952,1.19881992,103260.0,103250.0,0.78553529]
["bitfinex-derivatives","BTCF0:USTF0",1746892508163,1.36627501,103260.0,103250.0,0.78553529]
["bitfinex-derivatives","BTCF0:USTF0",1746892509642,1.36627501,103260.0,103250.0,0.79553529]
["bitfinex-derivatives","BTCF0:USTF0",1746892510359,1.14201992,103260.0,103250.0,0.79553529]
["bitfinex-derivatives","BTCF0:USTF0",1746892512858,0.9756567,103260.0,103250.0,1.21299038]
["bitfinex-derivatives","BTCF0:USTF0",1746892513058,0.2540567,103260.0,103250.0,0.95299038]
["bitfinex-derivatives","BTCF0:USTF0",1746892513260,0.7566928,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1746892513450,0.92375602,103270.0,103260.0,0.3712567]
["bitfinex-derivatives","BTCF0:USTF0",1746892513652,1.09121111,103270.0,103260.0,0.3712567]
["bitfinex-derivatives","BTCF0:USTF0",1746892513957,1.09121111,103270.0,103260.0,0.48272462]
["bitfinex-derivatives","BTCF0:USTF0",1746892514158,1.09121111,103270.0,103260.0,0.64872462]
["bitfinex-derivatives","BTCF0:USTF0",1746892514456,0.92375602,103270.0,103260.0,0.64972462]
["bitfinex-derivatives","BTCF0:USTF0",1746892516358,0.98115602,103270.0,103260.0,0.64972462]
["bitfinex-derivatives","BTCF0:USTF0",1746892520764,1.14861111,103270.0,103260.0,0.47212462]
["bitfinex-derivatives","BTCF0:USTF0",1746892520958,1.14861111,103270.0,103260.0,0.37528639]
["bitfinex-derivatives","BTCF0:USTF0",1746892521154,1.24545112,103270.0,103260.0,0.18162969]
["bitfinex-derivatives","BTCF0:USTF0",1746892521555,1.14861111,103270.0,103260.0,0.18162969]
["bitfinex-derivatives","BTCF0:USTF0",1746892521859,1.20110086,103270.0,103260.0,0.18162969]
["bitfinex-derivatives","BTCF0:USTF0",1746892523165,1.54794087,103270.0,103260.0,0.18162969]
["bitfinex-derivatives","BTCF0:USTF0",1746892523462,1.18796845,103270.0,103260.0,0.18162969]
["bitfinex-derivatives","BTCF0:USTF0",1746892523659,1.22524844,103270.0,103260.0,0.18162969]
["bitfinex-derivatives","BTCF0:USTF0",1746892523855,1.28283997,103270.0,103260.0,0.18162969]
["bitfinex-derivatives","BTCF0:USTF0",1746892524465,0.94394717,103270.0,103260.0,0.18162969]
["bitfinex-derivatives","BTCF0:USTF0",1746892524762,1.13759217,103270.0,103260.0,0.18162969]
["bitfinex-derivatives","BTCF0:USTF0",1746892526165,0.94394717,103270.0,103260.0,0.18162969]
["bitfinex-derivatives","BTCF0:USTF0",1746892527661,1.13758517,103270.0,103260.0,0.18162969]
["bitfinex-derivatives","BTCF0:USTF0",1746892529969,0.97002122,103270.0,103260.0,0.18162969]
["bitfinex-derivatives","BTCF0:USTF0",1746892530159,0.97002122,103270.0,103260.0,0.37528639]
["bitfinex-derivatives","BTCF0:USTF0",1746892530469,1.00346517,103270.0,103260.0,0.53332462]
["bitfinex-derivatives","BTCF0:USTF0",1746892530669,1.00346517,103270.0,103260.0,0.24282969]
["bitfinex-derivatives","BTCF0:USTF0",1746892530868,1.00346517,103270.0,103260.0,0.43648639]
["bitfinex-derivatives","BTCF0:USTF0",1746892531065,1.00346517,103270.0,103260.0,0.53332462]
["bitfinex-derivatives","BTCF0:USTF0",1746892533264,1.14354517,103270.0,103260.0,0.65752462]
["bitfinex-derivatives","BTCF0:USTF0",1746892533977,1.00346517,103270.0,103260.0,0.65752462]
["bitfinex-derivatives","BTCF0:USTF0",1746892534171,1.14334517,103270.0,103260.0,0.65752462]
["bitfinex-derivatives","BTCF0:USTF0",1746892536067,1.00346517,103270.0,103260.0,0.65752462]
["bitfinex-derivatives","BTCF0:USTF0",1746892536371,0.83590122,103270.0,103260.0,0.65752462]
["bitfinex-derivatives","BTCF0:USTF0",1746892536561,0.673138,103270.0,103260.0,0.65752462]
["bitfinex-derivatives","BTCF0:USTF0",1746892536968,0.673138,103270.0,103260.0,0.66752462]
["bitfinex-derivatives","BTCF0:USTF0",1746892537375,0.616138,103270.0,103260.0,0.66752462]
["bitfinex-derivatives","BTCF0:USTF0",1746892537976,0.674238,103270.0,103260.0,0.65289493]
["bitfinex-derivatives","BTCF0:USTF0",1746892540376,0.616138,103270.0,103260.0,0.65289493]
["bitfinex-derivatives","BTCF0:USTF0",1746892541169,0.675438,103270.0,103260.0,0.65289493]
["bitfinex-derivatives","BTCF0:USTF0",1746892544977,0.314638,103270.0,103260.0,0.65289493]
["bitfinex-derivatives","BTCF0:USTF0",1746892545279,0.4225,103270.0,103260.0,0.65289493]
["bitfinex-derivatives","BTCF0:USTF0",1746892545469,0.4225,103270.0,103260.0,0.82045888]
["bitfinex-derivatives","BTCF0:USTF0",1746892546370,0.4225,103270.0,103260.0,0.65289493]
["bitfinex-derivatives","BTCF0:USTF0",1746892546779,0.0636,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1746892546981,0.0636,103280.0,103270.0,0.546398]
["bitfinex-derivatives","BTCF0:USTF0",1746892546982,0.4871,103280.0,103270.0,0.546398]
["bitfinex-derivatives","BTCF0:USTF0",1746892547180,0.6807192,103280.0,103270.0,0.712398]
["bitfinex-derivatives","BTCF0:USTF0",1746892547383,0.6807192,103280.0,103270.0,0.80923623]
["bitfinex-derivatives","BTCF0:USTF0",1746892547981,0.6817192,103280.0,103270.0,0.80923623]
["bitfinex-derivatives","BTCF0:USTF0",1746892548673,0.6837192,103280.0,103270.0,0.80923623]
["bitfinex-derivatives","BTCF0:USTF0",1746892549069,0.6827192,103280.0,103270.0,0.80923623]
["bitfinex-derivatives","BTCF0:USTF0",1746892549281,0.6827192,103280.0,103270.0,0.81223623]
["bitfinex-derivatives","BTCF0:USTF0",1746892549475,0.6807192,103280.0,103270.0,0.82682781]
["bitfinex-derivatives","BTCF0:USTF0",1746892551981,0.1263,103280.0,103270.0,0.99439176]
["bitfinex-derivatives","BTCF0:USTF0",1746892552178,0.0627,103280.0,103270.0,0.99239176]
["bitfinex-derivatives","BTCF0:USTF0",1746892552782,0.0627,103280.0,103270.0,0.82282781]
["bitfinex-derivatives","BTCF0:USTF0",1746892554185,0.0627,103280.0,103270.0,0.82482781]
["bitfinex-derivatives","BTCF0:USTF0",1746892554482,0.0627,103280.0,103270.0,0.82682781]
["bitfinex-derivatives","BTCF0:USTF0",1746892554984,0.0627,103280.0,103270.0,0.82482781]
["bitfinex-derivatives","BTCF0:USTF0",1746892555781,0.0627,103280.0,103270.0,0.82282781]
["bitfinex-derivatives","BTCF0:USTF0",1746892556177,0.1206,103280.0,103270.0,0.82282781]
["bitfinex-derivatives","BTCF0:USTF0",1746892557686,0.1206,103280.0,103270.0,0.93272657]
["bitfinex-derivatives","BTCF0:USTF0",1746892558181,0.1206,103280.0,103270.0,0.82282781]
["bitfinex-derivatives","BTCF0:USTF0",1746892558485,0.1206,103280.0,103270.0,0.93272657]
["bitfinex-derivatives","BTCF0:USTF0",1746892558989,0.1206,103280.0,103270.0,0.93472657]
["bitfinex-derivatives","BTCF0:USTF0",1746892559185,0.1206,103280.0,103270.0,0.93672657]
["bitfinex-derivatives","BTCF0:USTF0",1746892561695,0.1206,103280.0,103270.0,0.82682781]
["bitfinex-derivatives","BTCF0:USTF0",1746892561883,0.1206,103280.0,103270.0,0.93672657]
["bitfinex-derivatives","BTCF0:USTF0",1746892562290,0.1206,103280.0,103270.0,0.82682781]
["bitfinex-derivatives","BTCF0:USTF0",1746892562495,0.1206,103280.0,103270.0,0.93672657]
["bitfinex-derivatives","BTCF0:USTF0",1746892562792,0.4814,103280.0,103270.0,0.93472657]
["bitfinex-derivatives","BTCF0:USTF0",1746892563989,0.4814,103280.0,103270.0,0.82482781]
["bitfinex-derivatives","BTCF0:USTF0",1746892564188,0.4814,103280.0,103270.0,0.82282781]
["bitfinex-derivatives","BTCF0:USTF0",1746892564382,0.5441,103280.0,103270.0,0.82282781]
["bitfinex-derivatives","BTCF0:USTF0",1746892564781,0.5441,103280.0,103270.0,0.82482781]
["bitfinex-derivatives","BTCF0:USTF0",1746892565488,0.64946322,103280.0,103270.0,0.82482781]
["bitfinex-derivatives","BTCF0:USTF0",1746892565683,0.64946322,103280.0,103270.0,0.82282781]
["bitfinex-derivatives","BTCF0:USTF0",1746892565993,0.28866322,103280.0,103270.0,0.82282781]
["bitfinex-derivatives","BTCF0:USTF0",1746892566288,0.64946322,103280.0,103270.0,0.93272657]
["bitfinex-derivatives","BTCF0:USTF0",1746892570190,0.64946322,103280.0,103270.0,0.82282781]
["bitfinex-derivatives","BTCF0:USTF0",1746892570395,0.64946322,103280.0,103270.0,0.93272657]
["bitfinex-derivatives","BTCF0:USTF0",1746892572501,0.64946322,103280.0,103270.0,0.79336657]
["bitfinex-derivatives","BTCF0:USTF0",1746892572799,0.64946322,103280.0,103270.0,0.82034781]
["bitfinex-derivatives","BTCF0:USTF0",1746892575204,0.28866322,103280.0,103270.0,0.82034781]
["bitfinex-derivatives","BTCF0:USTF0",1746892575390,0.64946322,103280.0,103270.0,0.82034781]
["bitfinex-derivatives","BTCF0:USTF0",1746892575794,0.64946322,103280.0,103270.0,0.93024657]
["bitfinex-derivatives","BTCF0:USTF0",1746892576195,0.64946322,103280.0,103270.0,0.86594657]
["bitfinex-derivatives","BTCF0:USTF0",1746892577407,0.64946322,103280.0,103270.0,0.92904657]
["bitfinex-derivatives","BTCF0:USTF0",1746892577805,0.75936198,103280.0,103270.0,0.50006781]
["bitfinex-derivatives","BTCF0:USTF0",1746892577996,0.95298118,103280.0,103270.0,0.63694781]
["bitfinex-derivatives","BTCF0:USTF0",1746892578197,0.95298118,103280.0,103270.0,0.62435623]
["bitfinex-derivatives","BTCF0:USTF0",1746892578397,0.84308242,103280.0,103270.0,0.62435623]
["bitfinex-derivatives","BTCF0:USTF0",1746892578603,0.95298118,103280.0,103270.0,0.62435623]
["bitfinex-derivatives","BTCF0:USTF0",1746892579502,1.31378118,103280.0,103270.0,0.62435623]
["bitfinex-derivatives","BTCF0:USTF0",1746892581221,1.20388242,103280.0,103270.0,0.62435623]
["bitfinex-derivatives","BTCF0:USTF0",1746892582107,1.31378118,103280.0,103270.0,0.62435623]
["bitfinex-derivatives","BTCF0:USTF0",1746892585410,1.31378118,103280.0,103270.0,0.62335623]
["bitfinex-derivatives","BTCF0:USTF0",1746892585613,1.31478118,103280.0,103270.0,0.62335623]
["bitfinex-derivatives","BTCF0:USTF0",1746892586613,1.31678118,103280.0,103270.0,0.62335623]
["bitfinex-derivatives","BTCF0:USTF0",1746892587810,1.20688242,103280.0,103270.0,0.62335623]
["bitfinex-derivatives","BTCF0:USTF0",1746892588912,1.31678118,103280.0,103270.0,0.62335623]
["bitfinex-derivatives","BTCF0:USTF0",1746892596315,1.21141796,103280.0,103270.0,0.62335623]
["bitfinex-derivatives","BTCF0:USTF0",1746892596615,1.31678118,103280.0,103270.0,0.62335623]
["bitfinex-derivatives","BTCF0:USTF0",1746892597311,1.21141796,103280.0,103270.0,0.62335623]
["bitfinex-derivatives","BTCF0:USTF0",1746892597525,1.31678118,103280.0,103270.0,0.62335623]
["bitfinex-derivatives","BTCF0:USTF0",1746892597705,1.32131672,103280.0,103270.0,0.29283823]
["bitfinex-derivatives","BTCF0:USTF0",1746892597909,1.42667994,103280.0,103270.0,0.45647623]
["bitfinex-derivatives","BTCF0:USTF0",1746892602826,1.31678118,103280.0,103270.0,0.45647623]
["bitfinex-derivatives","BTCF0:USTF0",1746892603122,1.42667994,103280.0,103270.0,0.45647623]
["bitfinex-derivatives","BTCF0:USTF0",1746892605226,1.42667994,103280.0,103270.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746892605625,1.42667994,103280.0,103270.0,0.18063676]
["bitfinex-derivatives","BTCF0:USTF0",1746892608323,1.20688242,103280.0,103270.0,0.18063676]
["bitfinex-derivatives","BTCF0:USTF0",1746892608528,1.42667994,103280.0,103270.0,0.18063676]
["bitfinex-derivatives","BTCF0:USTF0",1746892619839,1.42467994,103280.0,103270.0,0.18063676]
["bitfinex-derivatives","BTCF0:USTF0",1746892620040,1.42867994,103280.0,103270.0,0.18063676]
["bitfinex-derivatives","BTCF0:USTF0",1746892621248,1.42767994,103280.0,103270.0,0.01463676]
["bitfinex-derivatives","BTCF0:USTF0",1746892621450,1.43067994,103280.0,103270.0,0.01463676]
["bitfinex-derivatives","BTCF0:USTF0",1746892621650,0.193638,103270.0,103260.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1746892621843,0.1936567,103260.0,103250.0,0.48957687]
["bitfinex-derivatives","BTCF0:USTF0",1746892622048,1.06421744,103260.0,103250.0,0.4209598]
["bitfinex-derivatives","BTCF0:USTF0",1746892622354,0.84441992,103260.0,103250.0,0.69857948]
["bitfinex-derivatives","BTCF0:USTF0",1746892622547,0.95431868,103260.0,103250.0,0.69857948]
["bitfinex-derivatives","BTCF0:USTF0",1746892623247,0.84441992,103260.0,103250.0,0.69857948]
["bitfinex-derivatives","BTCF0:USTF0",1746892623444,0.95431868,103260.0,103250.0,0.69957948]
["bitfinex-derivatives","BTCF0:USTF0",1746892624354,1.06421744,103260.0,103250.0,0.69957948]
["bitfinex-derivatives","BTCF0:USTF0",1746892624756,0.95431868,103260.0,103250.0,0.69957948]
["bitfinex-derivatives","BTCF0:USTF0",1746892625247,0.95431868,103260.0,103250.0,0.70157948]
["bitfinex-derivatives","BTCF0:USTF0",1746892625851,1.06421744,103260.0,103250.0,0.70157948]
["bitfinex-derivatives","BTCF0:USTF0",1746892632854,0.95885422,103260.0,103250.0,0.70157948]
["bitfinex-derivatives","BTCF0:USTF0",1746892633054,1.06421744,103260.0,103250.0,0.70157948]
["bitfinex-derivatives","BTCF0:USTF0",1746892635048,0.70341744,103260.0,103250.0,0.70157948]
["bitfinex-derivatives","BTCF0:USTF0",1746892635253,1.42501744,103260.0,103250.0,0.70157948]
["bitfinex-derivatives","BTCF0:USTF0",1746892636358,1.42501744,103260.0,103250.0,0.46791968]
["bitfinex-derivatives","BTCF0:USTF0",1746892636962,1.42501744,103260.0,103250.0,0.66159518]
["bitfinex-derivatives","BTCF0:USTF0",1746892637167,1.42501744,103260.0,103250.0,0.46791968]
["bitfinex-derivatives","BTCF0:USTF0",1746892637360,1.42501744,103260.0,103250.0,0.66159518]
["bitfinex-derivatives","BTCF0:USTF0",1746892638055,1.42501744,103260.0,103250.0,0.46791968]
["bitfinex-derivatives","BTCF0:USTF0",1746892638356,1.42501744,103260.0,103250.0,0.66159518]
["bitfinex-derivatives","BTCF0:USTF0",1746892642467,1.42501744,103260.0,103250.0,0.59739518]
["bitfinex-derivatives","BTCF0:USTF0",1746892642653,1.55957744,103260.0,103250.0,0.18378145]
["bitfinex-derivatives","BTCF0:USTF0",1746892643058,1.55957744,103260.0,103250.0,0.24758145]
["bitfinex-derivatives","BTCF0:USTF0",1746892643668,1.55957744,103260.0,103250.0,0.18378145]
["bitfinex-derivatives","BTCF0:USTF0",1746892644258,1.42501744,103260.0,103250.0,0.18378145]
["bitfinex-derivatives","BTCF0:USTF0",1746892644458,1.20521992,103260.0,103250.0,0.47430456]
["bitfinex-derivatives","BTCF0:USTF0",1746892644661,1.31511868,103260.0,103250.0,0.46662906]
["bitfinex-derivatives","BTCF0:USTF0",1746892644861,1.31711868,103260.0,103250.0,0.65930456]
["bitfinex-derivatives","BTCF0:USTF0",1746892645070,1.45399868,103260.0,103250.0,0.65730456]
["bitfinex-derivatives","BTCF0:USTF0",1746892645258,1.20921992,103260.0,103250.0,0.65730456]
["bitfinex-derivatives","BTCF0:USTF0",1746892645458,1.45407868,103260.0,103250.0,0.65730456]
["bitfinex-derivatives","BTCF0:USTF0",1746892646061,1.45207868,103260.0,103250.0,0.65730456]
["bitfinex-derivatives","BTCF0:USTF0",1746892646367,1.45207868,103260.0,103250.0,0.65830456]
["bitfinex-derivatives","BTCF0:USTF0",1746892646562,1.56217744,103260.0,103250.0,0.65830456]
["bitfinex-derivatives","BTCF0:USTF0",1746892647060,1.34237992,103260.0,103250.0,0.65830456]
["bitfinex-derivatives","BTCF0:USTF0",1746892647260,1.45227868,103260.0,103250.0,0.65830456]
["bitfinex-derivatives","BTCF0:USTF0",1746892647770,1.56217744,103260.0,103250.0,0.65830456]
["bitfinex-derivatives","BTCF0:USTF0",1746892647964,1.56017744,103260.0,103250.0,0.65830456]
["bitfinex-derivatives","BTCF0:USTF0",1746892648269,1.42701744,103260.0,103250.0,0.65730456]
["bitfinex-derivatives","BTCF0:USTF0",1746892648568,1.56197744,103260.0,103250.0,0.65730456]
["bitfinex-derivatives","BTCF0:USTF0",1746892648770,1.55997744,103260.0,103250.0,0.65830456]
["bitfinex-derivatives","BTCF0:USTF0",1746892649066,1.56197744,103260.0,103250.0,0.65830456]
["bitfinex-derivatives","BTCF0:USTF0",1746892649264,1.56197744,103260.0,103250.0,0.65730456]
["bitfinex-derivatives","BTCF0:USTF0",1746892649569,1.56397744,103260.0,103250.0,0.65730456]
["bitfinex-derivatives","BTCF0:USTF0",1746892650272,1.42901744,103260.0,103250.0,0.27762906]
["bitfinex-derivatives","BTCF0:USTF0",1746892650472,1.56377744,103260.0,103250.0,0.18078145]
["bitfinex-derivatives","BTCF0:USTF0",1746892650663,1.56177744,103260.0,103250.0,0.18078145]
["bitfinex-derivatives","BTCF0:USTF0",1746892650965,1.56177744,103260.0,103250.0,0.18178145]
["bitfinex-derivatives","BTCF0:USTF0",1746892650966,1.55977744,103260.0,103250.0,0.18178145]
["bitfinex-derivatives","BTCF0:USTF0",1746892651563,1.56377744,103260.0,103250.0,0.18078145]
["bitfinex-derivatives","BTCF0:USTF0",1746892660573,1.56377744,103260.0,103240.0,0.4238033]
["bitfinex-derivatives","BTCF0:USTF0",1746892660780,0.2905818,103240.0,103230.0,0.2905512]
["bitfinex-derivatives","BTCF0:USTF0",1746892660977,0.80971036,103240.0,103230.0,0.3905512]
["bitfinex-derivatives","BTCF0:USTF0",1746892661282,0.99211036,103240.0,103230.0,0.65341757]
["bitfinex-derivatives","BTCF0:USTF0",1746892661476,0.99211036,103240.0,103230.0,0.26286637]
["bitfinex-derivatives","BTCF0:USTF0",1746892661677,0.0969079,103180.0,103160.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1746892661869,1.02532446,103170.0,103160.0,0.522297]
["bitfinex-derivatives","BTCF0:USTF0",1746892662066,1.02532446,103170.0,103160.0,0.823097]
["bitfinex-derivatives","BTCF0:USTF0",1746892662266,1.02532446,103170.0,103160.0,1.0352244]
["bitfinex-derivatives","BTCF0:USTF0",1746892662267,0.7216,103170.0,103160.0,1.0352244]
["bitfinex-derivatives","BTCF0:USTF0",1746892662477,0.71675244,103170.0,103160.0,1.8623826]
["bitfinex-derivatives","BTCF0:USTF0",1746892662781,0.71675244,103170.0,103160.0,1.9623826]
["bitfinex-derivatives","BTCF0:USTF0",1746892662979,0.71775244,103170.0,103160.0,1.62768384]
["bitfinex-derivatives","BTCF0:USTF0",1746892663173,0.71775244,103170.0,103160.0,1.89724384]
["bitfinex-derivatives","BTCF0:USTF0",1746892663370,1.0214769,103170.0,103160.0,1.23229145]
["bitfinex-derivatives","BTCF0:USTF0",1746892663577,1.13137566,103170.0,103160.0,0.76845485]
["bitfinex-derivatives","BTCF0:USTF0",1746892663876,1.07947173,103170.0,103160.0,0.77745485]
["bitfinex-derivatives","BTCF0:USTF0",1746892664075,1.35272854,103170.0,103160.0,0.77745485]
["bitfinex-derivatives","BTCF0:USTF0",1746892664280,1.48760854,103170.0,103160.0,0.77745485]
["bitfinex-derivatives","BTCF0:USTF0",1746892664676,1.60780854,103170.0,103160.0,0.77945485]
["bitfinex-derivatives","BTCF0:USTF0",1746892664878,1.27202136,103170.0,103160.0,0.77945485]
["bitfinex-derivatives","BTCF0:USTF0",1746892665077,1.60680854,103170.0,103160.0,0.76945485]
["bitfinex-derivatives","BTCF0:USTF0",1746892665279,1.36765927,103170.0,103160.0,0.63494645]
["bitfinex-derivatives","BTCF0:USTF0",1746892665582,1.33435173,103170.0,103160.0,0.73187854]
["bitfinex-derivatives","BTCF0:USTF0",1746892666376,1.50224532,103170.0,103160.0,0.62745954]
["bitfinex-derivatives","BTCF0:USTF0",1746892666571,1.50224532,103170.0,103160.0,0.62645954]
["bitfinex-derivatives","BTCF0:USTF0",1746892666776,0.002,103170.0,103160.0,1.37512962]
["bitfinex-derivatives","BTCF0:USTF0",1746892666980,0.3628,103170.0,103160.0,1.86996962]
["bitfinex-derivatives","BTCF0:USTF0",1746892667279,0.3628,103170.0,103160.0,1.63654858]
["bitfinex-derivatives","BTCF0:USTF0",1746892667488,0.3628,103170.0,103160.0,1.43454858]
["bitfinex-derivatives","BTCF0:USTF0",1746892667686,0.94200476,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1746892667687,0.53185197,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1746892667893,0.08843973,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1746892668185,0.08843973,103190.0,103180.0,1.42734049]
["bitfinex-derivatives","BTCF0:USTF0",1746892668378,0.08843973,103190.0,103180.0,1.7032816]
["bitfinex-derivatives","BTCF0:USTF0",1746892668584,0.08843973,103190.0,103180.0,1.87117519]
["bitfinex-derivatives","BTCF0:USTF0",1746892668890,0.08852414,103190.0,103180.0,1.87117519]
["bitfinex-derivatives","BTCF0:USTF0",1746892669083,0.08843973,103190.0,103180.0,1.88569549]
["bitfinex-derivatives","BTCF0:USTF0",1746892669283,0.08943973,103190.0,103180.0,2.05769549]
["bitfinex-derivatives","BTCF0:USTF0",1746892669685,0.004,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1746892669990,0.004,103200.0,103190.0,0.7282681]
["bitfinex-derivatives","BTCF0:USTF0",1746892670192,0.004,103200.0,103190.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746892670193,0.72646289,103200.0,103190.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746892670381,0.99580089,103200.0,103190.0,0.29069201]
["bitfinex-derivatives","BTCF0:USTF0",1746892670582,0.94735459,103200.0,103190.0,1.79069201]
["bitfinex-derivatives","BTCF0:USTF0",1746892670782,0.780461,103200.0,103190.0,1.80669201]
["bitfinex-derivatives","BTCF0:USTF0",1746892671181,0.780461,103200.0,103190.0,1.97269201]
["bitfinex-derivatives","BTCF0:USTF0",1746892671386,0.780461,103200.0,103190.0,1.5641296]
["bitfinex-derivatives","BTCF0:USTF0",1746892671387,0.005,103200.0,103190.0,1.5641296]
["bitfinex-derivatives","BTCF0:USTF0",1746892671594,0.004,103200.0,103190.0,1.5471296]
["bitfinex-derivatives","BTCF0:USTF0",1746892671783,0.005,103200.0,103190.0,1.38323601]
["bitfinex-derivatives","BTCF0:USTF0",1746892671984,0.005,103200.0,103190.0,2.88323601]
["bitfinex-derivatives","BTCF0:USTF0",1746892672189,0.006,103200.0,103190.0,2.88945038]
["bitfinex-derivatives","BTCF0:USTF0",1746892672792,0.5605693,103200.0,103190.0,2.72755377]
["bitfinex-derivatives","BTCF0:USTF0",1746892672987,0.6231693,103200.0,103190.0,2.42302018]
["bitfinex-derivatives","BTCF0:USTF0",1746892673184,0.6231693,103200.0,103190.0,2.07302018]
["bitfinex-derivatives","BTCF0:USTF0",1746892673384,0.006,103200.0,103190.0,2.40291377]
["bitfinex-derivatives","BTCF0:USTF0",1746892673588,0.006,103200.0,103190.0,2.53981777]
["bitfinex-derivatives","BTCF0:USTF0",1746892674092,0.005,103200.0,103190.0,2.53381777]
["bitfinex-derivatives","BTCF0:USTF0",1746892674290,0.006,103200.0,103190.0,2.56721777]
["bitfinex-derivatives","BTCF0:USTF0",1746892675797,0.006,103200.0,103190.0,2.92801777]
["bitfinex-derivatives","BTCF0:USTF0",1746892675986,0.006,103200.0,103190.0,3.44591136]
["bitfinex-derivatives","BTCF0:USTF0",1746892676181,0.00607777,103200.0,103190.0,3.50801777]
["bitfinex-derivatives","BTCF0:USTF0",1746892676491,0.00607777,103200.0,103190.0,3.25701777]
["bitfinex-derivatives","BTCF0:USTF0",1746892676694,0.006,103200.0,103190.0,3.25701777]
["bitfinex-derivatives","BTCF0:USTF0",1746892677195,0.006,103200.0,103190.0,2.89621777]
["bitfinex-derivatives","BTCF0:USTF0",1746892677489,0.06827347,103200.0,103190.0,2.89621777]
["bitfinex-derivatives","BTCF0:USTF0",1746892677691,0.0682,103200.0,103190.0,2.89621777]
["bitfinex-derivatives","BTCF0:USTF0",1746892677994,0.0682,103200.0,103190.0,2.72832418]
["bitfinex-derivatives","BTCF0:USTF0",1746892678195,0.0682,103200.0,103190.0,3.16829777]
["bitfinex-derivatives","BTCF0:USTF0",1746892678787,0.6227693,103200.0,103190.0,3.07139377]
["bitfinex-derivatives","BTCF0:USTF0",1746892678987,0.4897,103200.0,103190.0,3.07139377]
["bitfinex-derivatives","BTCF0:USTF0",1746892679187,0.1289,103200.0,103190.0,3.07139377]
["bitfinex-derivatives","BTCF0:USTF0",1746892679387,0.0682,103200.0,103190.0,3.07139377]
["bitfinex-derivatives","BTCF0:USTF0",1746892680198,0.0682,103200.0,103190.0,3.52909777]
["bitfinex-derivatives","BTCF0:USTF0",1746892681093,0.0682,103200.0,103190.0,3.16829777]
["bitfinex-derivatives","BTCF0:USTF0",1746892681390,0.06829764,103200.0,103190.0,3.16829777]
["bitfinex-derivatives","BTCF0:USTF0",1746892681591,0.0682,103200.0,103190.0,3.16829777]
["bitfinex-derivatives","BTCF0:USTF0",1746892681794,0.006,103200.0,103190.0,3.52909777]
["bitfinex-derivatives","BTCF0:USTF0",1746892681995,0.006,103200.0,103190.0,3.72699136]
["bitfinex-derivatives","BTCF0:USTF0",1746892684496,0.006,103200.0,103190.0,3.55909777]
["bitfinex-derivatives","BTCF0:USTF0",1746892685000,0.006,103200.0,103190.0,3.72699136]
["bitfinex-derivatives","BTCF0:USTF0",1746892685201,0.006,103200.0,103190.0,3.97699136]
["bitfinex-derivatives","BTCF0:USTF0",1746892685703,0.00609764,103200.0,103190.0,5.13715136]
["bitfinex-derivatives","BTCF0:USTF0",1746892688801,0.0012518,103200.0,103190.0,5.13901043]
["bitfinex-derivatives","BTCF0:USTF0",1746892689397,0.0645518,103200.0,103190.0,5.13901043]
["bitfinex-derivatives","BTCF0:USTF0",1746892689695,0.3845518,103200.0,103190.0,5.13901043]
["bitfinex-derivatives","BTCF0:USTF0",1746892690307,0.3845518,103200.0,103190.0,4.88901043]
["bitfinex-derivatives","BTCF0:USTF0",1746892690606,0.0645518,103200.0,103190.0,4.88901043]
["bitfinex-derivatives","BTCF0:USTF0",1746892691106,0.0645518,103200.0,103190.0,4.98901043]
["bitfinex-derivatives","BTCF0:USTF0",1746892691605,0.0645518,103200.0,103190.0,4.82111684]
["bitfinex-derivatives","BTCF0:USTF0",1746892692008,0.0645518,103200.0,103190.0,4.98901043]
["bitfinex-derivatives","BTCF0:USTF0",1746892692610,0.0645518,103200.0,103190.0,4.82111684]
["bitfinex-derivatives","BTCF0:USTF0",1746892693005,0.1243518,103200.0,103190.0,4.82111684]
["bitfinex-derivatives","BTCF0:USTF0",1746892693205,0.1243518,103200.0,103190.0,4.98901043]
["bitfinex-derivatives","BTCF0:USTF0",1746892693506,0.1243518,103200.0,103190.0,4.82111684]
["bitfinex-derivatives","BTCF0:USTF0",1746892694911,0.1243518,103200.0,103190.0,4.98901043]
["bitfinex-derivatives","BTCF0:USTF0",1746892695609,0.1243518,103200.0,103190.0,4.82111684]
["bitfinex-derivatives","BTCF0:USTF0",1746892696910,0.1849518,103200.0,103190.0,4.82111684]
["bitfinex-derivatives","BTCF0:USTF0",1746892697309,0.1849518,103200.0,103190.0,4.72111684]
["bitfinex-derivatives","BTCF0:USTF0",1746892697908,0.1849518,103200.0,103190.0,4.82111684]
["bitfinex-derivatives","BTCF0:USTF0",1746892698412,0.1849518,103200.0,103190.0,4.98901043]
["bitfinex-derivatives","BTCF0:USTF0",1746892698804,0.1849518,103200.0,103190.0,4.82111684]
["bitfinex-derivatives","BTCF0:USTF0",1746892699812,0.17768314,103200.0,103190.0,4.82111684]
["bitfinex-derivatives","BTCF0:USTF0",1746892701403,0.17768314,103200.0,103190.0,4.79571684]
["bitfinex-derivatives","BTCF0:USTF0",1746892701914,0.17768314,103200.0,103190.0,4.69571684]
["bitfinex-derivatives","BTCF0:USTF0",1746892702504,0.17768314,103200.0,103190.0,4.63371684]
["bitfinex-derivatives","BTCF0:USTF0",1746892703116,0.17768314,103200.0,103190.0,4.79711684]
["bitfinex-derivatives","BTCF0:USTF0",1746892705226,0.17768314,103200.0,103190.0,4.69711684]
["bitfinex-derivatives","BTCF0:USTF0",1746892705526,0.28304636,103200.0,103190.0,4.49673284]
["bitfinex-derivatives","BTCF0:USTF0",1746892705720,0.28304636,103200.0,103190.0,4.49873284]
["bitfinex-derivatives","BTCF0:USTF0",1746892707717,0.28304636,103200.0,103190.0,4.54043284]
["bitfinex-derivatives","BTCF0:USTF0",1746892709121,0.28304636,103200.0,103190.0,4.17963284]
["bitfinex-derivatives","BTCF0:USTF0",1746892709324,0.28304636,103200.0,103190.0,4.54043284]
["bitfinex-derivatives","BTCF0:USTF0",1746892710719,0.28304636,103200.0,103190.0,4.49873284]
["bitfinex-derivatives","BTCF0:USTF0",1746892710935,0.28304636,103200.0,103190.0,4.59873284]
["bitfinex-derivatives","BTCF0:USTF0",1746892713027,0.28304636,103200.0,103190.0,4.64043284]
["bitfinex-derivatives","BTCF0:USTF0",1746892713527,0.3608,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1746892713827,0.10536322,103210.0,103200.0,0.51330109]
["bitfinex-derivatives","BTCF0:USTF0",1746892714028,0.48750485,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1746892714229,0.48750485,103230.0,103220.0,0.3572118]
["bitfinex-derivatives","BTCF0:USTF0",1746892714414,0.591009,103230.0,103220.0,0.3572118]
["bitfinex-derivatives","BTCF0:USTF0",1746892714820,0.591009,103230.0,103220.0,0.48108728]
["bitfinex-derivatives","BTCF0:USTF0",1746892715020,0.591009,103230.0,103220.0,0.64898087]
["bitfinex-derivatives","BTCF0:USTF0",1746892715326,0.591009,103230.0,103220.0,0.64798087]
["bitfinex-derivatives","BTCF0:USTF0",1746892715527,0.591009,103230.0,103220.0,0.64998087]
["bitfinex-derivatives","BTCF0:USTF0",1746892715923,0.592009,103230.0,103220.0,0.65298087]
["bitfinex-derivatives","BTCF0:USTF0",1746892716621,0.768009,103230.0,103220.0,0.65298087]
["bitfinex-derivatives","BTCF0:USTF0",1746892717523,0.768009,103230.0,103220.0,0.64111372]
["bitfinex-derivatives","BTCF0:USTF0",1746892718031,0.64530415,103230.0,103220.0,0.64111372]
["bitfinex-derivatives","BTCF0:USTF0",1746892719132,0.64530415,103230.0,103220.0,0.80711372]
["bitfinex-derivatives","BTCF0:USTF0",1746892719333,0.64530415,103230.0,103220.0,0.81924217]
["bitfinex-derivatives","BTCF0:USTF0",1746892720528,0.64530415,103230.0,103220.0,0.63922013]
["bitfinex-derivatives","BTCF0:USTF0",1746892720733,1.00691074,103230.0,103220.0,0.63922013]
["bitfinex-derivatives","BTCF0:USTF0",1746892721136,1.00691074,103230.0,103220.0,0.47322013]
["bitfinex-derivatives","BTCF0:USTF0",1746892721431,0.83901715,103230.0,103220.0,0.47322013]
["bitfinex-derivatives","BTCF0:USTF0",1746892722131,1.52168033,103230.0,103220.0,0.14700833]
["bitfinex-derivatives","BTCF0:USTF0",1746892722327,1.27168033,103230.0,103220.0,0.05140833]
["bitfinex-derivatives","BTCF0:USTF0",1746892722528,1.14039074,103230.0,103220.0,0.05140833]
["bitfinex-derivatives","BTCF0:USTF0",1746892722828,1.14039074,103230.0,103220.0,0.24514013]
["bitfinex-derivatives","BTCF0:USTF0",1746892723029,1.14039074,103230.0,103220.0,0.05140833]
["bitfinex-derivatives","BTCF0:USTF0",1746892723229,0.1937318,103220.0,103210.0,0.4240846]
["bitfinex-derivatives","BTCF0:USTF0",1746892723528,0.89152121,103220.0,103210.0,0.4240846]
["bitfinex-derivatives","BTCF0:USTF0",1746892723725,0.52989582,103220.0,103210.0,0.38748035]
["bitfinex-derivatives","BTCF0:USTF0",1746892723931,0.52989582,103220.0,103210.0,0.69885394]
["bitfinex-derivatives","BTCF0:USTF0",1746892724122,0.52989582,103220.0,103210.0,0.86485394]
["bitfinex-derivatives","BTCF0:USTF0",1746892724326,0.52989582,103220.0,103210.0,0.90685394]
["bitfinex-derivatives","BTCF0:USTF0",1746892724529,0.52989582,103220.0,103210.0,0.96565394]
["bitfinex-derivatives","BTCF0:USTF0",1746892725027,0.52989582,103220.0,103210.0,0.96365394]
["bitfinex-derivatives","BTCF0:USTF0",1746892725234,0.52989582,103220.0,103210.0,0.96765394]
["bitfinex-derivatives","BTCF0:USTF0",1746892726234,0.53089582,103220.0,103210.0,0.97265394]
["bitfinex-derivatives","BTCF0:USTF0",1746892728040,0.72462762,103220.0,103210.0,0.97265394]
["bitfinex-derivatives","BTCF0:USTF0",1746892728425,0.17009582,103220.0,103210.0,1.73693394]
["bitfinex-derivatives","BTCF0:USTF0",1746892728630,0.17009582,103220.0,103210.0,1.90693394]
["bitfinex-derivatives","BTCF0:USTF0",1746892728829,0.17009582,103220.0,103210.0,1.97063394]
["bitfinex-derivatives","BTCF0:USTF0",1746892729634,0.17009582,103220.0,103210.0,1.96663394]
["bitfinex-derivatives","BTCF0:USTF0",1746892729839,0.53089582,103220.0,103210.0,2.93094035]
["bitfinex-derivatives","BTCF0:USTF0",1746892730041,0.53089582,103220.0,103210.0,3.09883394]
["bitfinex-derivatives","BTCF0:USTF0",1746892730542,0.53189582,103220.0,103210.0,3.10083394]
["bitfinex-derivatives","BTCF0:USTF0",1746892732334,0.17109582,103220.0,103210.0,3.10083394]
["bitfinex-derivatives","BTCF0:USTF0",1746892732641,0.17109582,103220.0,103210.0,3.11083394]
["bitfinex-derivatives","BTCF0:USTF0",1746892733233,0.17109582,103220.0,103210.0,3.10083394]
["bitfinex-derivatives","BTCF0:USTF0",1746892733835,0.53189582,103220.0,103210.0,2.81044035]
["bitfinex-derivatives","BTCF0:USTF0",1746892734337,0.53189582,103220.0,103210.0,1.37344035]
["bitfinex-derivatives","BTCF0:USTF0",1746892734840,0.53189582,103220.0,103210.0,2.87344035]
["bitfinex-derivatives","BTCF0:USTF0",1746892735242,0.53189582,103220.0,103210.0,2.88817457]
["bitfinex-derivatives","BTCF0:USTF0",1746892736846,0.53189582,103220.0,103210.0,2.94957457]
["bitfinex-derivatives","BTCF0:USTF0",1746892737841,0.53189582,103220.0,103210.0,2.77957457]
["bitfinex-derivatives","BTCF0:USTF0",1746892738037,0.53189582,103220.0,103210.0,2.94746816]
["bitfinex-derivatives","BTCF0:USTF0",1746892738640,0.53189582,103220.0,103210.0,2.95746816]
["bitfinex-derivatives","BTCF0:USTF0",1746892741050,0.53189582,103220.0,103210.0,2.95745169]
["bitfinex-derivatives","BTCF0:USTF0",1746892741540,0.72562762,103220.0,103210.0,0.5781981]
["bitfinex-derivatives","BTCF0:USTF0",1746892741845,0.53189582,103220.0,103210.0,0.8016781]
["bitfinex-derivatives","BTCF0:USTF0",1746892742042,0.53189582,103220.0,103210.0,0.8592781]
["bitfinex-derivatives","BTCF0:USTF0",1746892743049,0.53189582,103220.0,103210.0,0.9228781]
["bitfinex-derivatives","BTCF0:USTF0",1746892745053,0.72562762,103220.0,103210.0,0.9228781]
["bitfinex-derivatives","BTCF0:USTF0",1746892745350,0.72562762,103220.0,103210.0,0.9926381]
["bitfinex-derivatives","BTCF0:USTF0",1746892746146,0.12270485,103240.0,103230.0,6.75711979]
["bitfinex-derivatives","BTCF0:USTF0",1746892746341,0.65139844,103240.0,103230.0,6.75711979]
["bitfinex-derivatives","BTCF0:USTF0",1746892746543,1.19196064,103240.0,103230.0,6.75711979]
["bitfinex-derivatives","BTCF0:USTF0",1746892746750,1.19196064,103240.0,103230.0,6.85400493]
["bitfinex-derivatives","BTCF0:USTF0",1746892746945,1.19196064,103240.0,103230.0,6.86872268]
["bitfinex-derivatives","BTCF0:USTF0",1746892747150,1.35796064,103240.0,103230.0,6.86872268]
["bitfinex-derivatives","BTCF0:USTF0",1746892747352,1.10796064,103240.0,103230.0,6.86872268]
["bitfinex-derivatives","BTCF0:USTF0",1746892747545,1.35796064,103240.0,103230.0,6.86872268]
["bitfinex-derivatives","BTCF0:USTF0",1746892748246,1.35796064,103240.0,103230.0,7.06353011]
["bitfinex-derivatives","BTCF0:USTF0",1746892749155,1.19196064,103240.0,103230.0,7.06353011]
["bitfinex-derivatives","BTCF0:USTF0",1746892749451,1.12536064,103240.0,103230.0,7.06353011]
["bitfinex-derivatives","BTCF0:USTF0",1746892750754,1.37536064,103240.0,103230.0,6.86981711]
["bitfinex-derivatives","BTCF0:USTF0",1746892750950,1.37536064,103240.0,103230.0,7.06353011]
["bitfinex-derivatives","BTCF0:USTF0",1746892751145,1.41539807,103240.0,103230.0,7.06353011]
["bitfinex-derivatives","BTCF0:USTF0",1746892751840,1.41539807,103240.0,103230.0,6.86981711]
["bitfinex-derivatives","BTCF0:USTF0",1746892752245,1.41739807,103240.0,103230.0,6.86881711]
["bitfinex-derivatives","BTCF0:USTF0",1746892753156,1.41739807,103240.0,103230.0,6.86897394]
["bitfinex-derivatives","BTCF0:USTF0",1746892756249,1.16739807,103240.0,103230.0,6.86897394]
["bitfinex-derivatives","BTCF0:USTF0",1746892756450,1.33529166,103240.0,103230.0,6.86897394]
["bitfinex-derivatives","BTCF0:USTF0",1746892757064,1.58529166,103240.0,103230.0,6.7720888]
["bitfinex-derivatives","BTCF0:USTF0",1746892757354,1.75129166,103240.0,103230.0,5.32070445]
["bitfinex-derivatives","BTCF0:USTF0",1746892757545,1.75129166,103240.0,103230.0,1.19194467]
["bitfinex-derivatives","BTCF0:USTF0",1746892757753,2.01793166,103240.0,103230.0,0.83397847]
["bitfinex-derivatives","BTCF0:USTF0",1746892757952,2.01793166,103240.0,103230.0,0.57329317]
["bitfinex-derivatives","BTCF0:USTF0",1746892758150,2.01793166,103240.0,103230.0,0.47546927]
["bitfinex-derivatives","BTCF0:USTF0",1746892758456,2.01793166,103240.0,103230.0,0.15913647]
["bitfinex-derivatives","BTCF0:USTF0",1746892758650,2.01793166,103240.0,103230.0,0.06934467]
["bitfinex-derivatives","BTCF0:USTF0",1746892758852,2.01793166,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892760762,1.85003807,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892762364,1.80478107,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892764160,1.97267466,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892764754,1.80478107,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892765460,1.97267466,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892765651,1.80478107,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892769354,1.97267466,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892769560,1.80478107,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892770260,1.63878107,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892771161,1.47088748,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892771567,1.63878107,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892772063,1.80667466,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892772362,1.97267466,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892773269,1.72267466,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892773462,1.70160062,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892773766,1.70060062,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892773970,1.70460062,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892774567,1.70160062,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892774764,1.70460062,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892774964,2.47249421,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892776161,2.30649421,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892777964,2.41926846,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892778662,2.25137487,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892779069,2.42326846,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892779264,2.08748128,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892779460,1.82084128,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892779662,1.70400128,103240.0,103230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746892779863,0.193713,103230.0,103220.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746892780064,1.35163591,103230.0,103220.0,0.07650565]
["bitfinex-derivatives","BTCF0:USTF0",1746892780271,1.5195295,103230.0,103220.0,0.24250565]
["bitfinex-derivatives","BTCF0:USTF0",1746892781670,1.5195295,103230.0,103220.0,0.24350565]
["bitfinex-derivatives","BTCF0:USTF0",1746892781872,1.5195295,103230.0,103220.0,0.24450565]
["bitfinex-derivatives","BTCF0:USTF0",1746892782778,1.78429909,103230.0,103220.0,0.18290565]
["bitfinex-derivatives","BTCF0:USTF0",1746892783673,2.05061909,103230.0,103220.0,0.18290565]
["bitfinex-derivatives","BTCF0:USTF0",1746892784067,2.05061909,103230.0,103220.0,0.18190565]
["bitfinex-derivatives","BTCF0:USTF0",1746892784273,2.05461909,103230.0,103220.0,0.18190565]
["bitfinex-derivatives","BTCF0:USTF0",1746892784675,2.05461909,103230.0,103220.0,0.18090565]
["bitfinex-derivatives","BTCF0:USTF0",1746892784875,2.05461909,103230.0,103220.0,0.18190565]
["bitfinex-derivatives","BTCF0:USTF0",1746892785061,2.05661909,103230.0,103220.0,0.18190565]
["bitfinex-derivatives","BTCF0:USTF0",1746892785263,1.8847255,103230.0,103220.0,0.18090565]
["bitfinex-derivatives","BTCF0:USTF0",1746892785461,1.92676293,103230.0,103220.0,0.18090565]
["bitfinex-derivatives","BTCF0:USTF0",1746892785667,2.15121124,103230.0,103220.0,0.18090565]
["bitfinex-derivatives","BTCF0:USTF0",1746892786566,2.31910483,103230.0,103220.0,0.18090565]
["bitfinex-derivatives","BTCF0:USTF0",1746892788172,2.31910483,103230.0,103220.0,0.01490565]
["bitfinex-derivatives","BTCF0:USTF0",1746892788679,2.31910483,103230.0,103220.0,0.07760565]
["bitfinex-derivatives","BTCF0:USTF0",1746892788878,2.31710483,103230.0,103220.0,0.07760565]
["bitfinex-derivatives","BTCF0:USTF0",1746892789080,2.31910483,103230.0,103220.0,0.07760565]
["bitfinex-derivatives","BTCF0:USTF0",1746892789279,2.31910483,103230.0,103220.0,0.24360565]
["bitfinex-derivatives","BTCF0:USTF0",1746892789674,2.09338771,103230.0,103220.0,0.24360565]
["bitfinex-derivatives","BTCF0:USTF0",1746892790879,1.7689648,103230.0,103220.0,0.24360565]
["bitfinex-derivatives","BTCF0:USTF0",1746892791378,1.87903486,103230.0,103220.0,0.24360565]
["bitfinex-derivatives","BTCF0:USTF0",1746892793981,1.65458655,103230.0,103220.0,0.24360565]
["bitfinex-derivatives","BTCF0:USTF0",1746892794283,1.44760049,103230.0,103220.0,0.24360565]
["bitfinex-derivatives","BTCF0:USTF0",1746892795075,1.17932049,103230.0,103220.0,0.24360565]
["bitfinex-derivatives","BTCF0:USTF0",1746892795383,1.88018655,103230.0,103220.0,0.24360565]
["bitfinex-derivatives","BTCF0:USTF0",1746892795883,1.87818655,103230.0,103220.0,0.24360565]
["bitfinex-derivatives","BTCF0:USTF0",1746892796983,1.78131055,103230.0,103220.0,0.24360565]
["bitfinex-derivatives","BTCF0:USTF0",1746892797185,1.87818655,103230.0,103220.0,0.30730565]
["bitfinex-derivatives","BTCF0:USTF0",1746892797985,1.52818655,103230.0,103220.0,0.30730565]
["bitfinex-derivatives","BTCF0:USTF0",1746892798287,1.32124049,103230.0,103220.0,0.30730565]
["bitfinex-derivatives","BTCF0:USTF0",1746892799480,1.28499649,103230.0,103220.0,0.30730565]
["bitfinex-derivatives","BTCF0:USTF0",1746892799675,1.72070655,103230.0,103220.0,0.30730565]
["bitfinex-derivatives","BTCF0:USTF0",1746892800691,1.72070655,103230.0,103220.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1746892800692,1.363653,103230.0,103220.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1746892800992,1.460529,103230.0,103220.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1746892801479,1.363653,103230.0,103220.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1746892803188,1.363653,103230.0,103220.0,0.32213173]
["bitfinex-derivatives","BTCF0:USTF0",1746892804687,1.363653,103230.0,103220.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1746892805088,1.363653,103230.0,103220.0,0.32213477]
["bitfinex-derivatives","BTCF0:USTF0",1746892805287,1.097413,103230.0,103220.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1746892805487,1.363653,103230.0,103220.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1746892805690,0.642053,103230.0,103220.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1746892805889,1.363653,103230.0,103220.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1746892806592,1.363653,103230.0,103220.0,0.4174658]
["bitfinex-derivatives","BTCF0:USTF0",1746892806983,1.363653,103230.0,103220.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1746892807490,1.363653,103230.0,103220.0,0.40131826]
["bitfinex-derivatives","BTCF0:USTF0",1746892808289,1.363653,103230.0,103220.0,0.5113658]
["bitfinex-derivatives","BTCF0:USTF0",1746892808685,1.363653,103230.0,103220.0,0.40131826]
["bitfinex-derivatives","BTCF0:USTF0",1746892808888,1.363653,103230.0,103220.0,0.5113658]
["bitfinex-derivatives","BTCF0:USTF0",1746892809692,1.47370054,103230.0,103220.0,0.40131826]
["bitfinex-derivatives","BTCF0:USTF0",1746892811192,1.47354054,103230.0,103220.0,0.40131826]
["bitfinex-derivatives","BTCF0:USTF0",1746892811497,1.41414054,103230.0,103220.0,0.40131826]
["bitfinex-derivatives","BTCF0:USTF0",1746892811690,1.50704054,103230.0,103220.0,0.40131826]
["bitfinex-derivatives","BTCF0:USTF0",1746892813291,0.6391194,103240.0,103220.0,0.81514514]
["bitfinex-derivatives","BTCF0:USTF0",1746892813599,0.3608,103240.0,103230.0,0.48076054]
["bitfinex-derivatives","BTCF0:USTF0",1746892813805,0.1936942,103240.0,103230.0,0.62602104]
["bitfinex-derivatives","BTCF0:USTF0",1746892813990,0.1936942,103240.0,103230.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746892814191,0.7815942,103240.0,103230.0,0.628713]
["bitfinex-derivatives","BTCF0:USTF0",1746892814495,0.6894942,103240.0,103230.0,0.628713]
["bitfinex-derivatives","BTCF0:USTF0",1746892814696,0.6894942,103240.0,103230.0,0.73876054]
["bitfinex-derivatives","BTCF0:USTF0",1746892814997,0.6914942,103240.0,103230.0,0.73876054]
["bitfinex-derivatives","BTCF0:USTF0",1746892815586,0.5564942,103240.0,103230.0,0.74076054]
["bitfinex-derivatives","BTCF0:USTF0",1746892815793,0.5564942,103240.0,103230.0,1.08762691]
["bitfinex-derivatives","BTCF0:USTF0",1746892816098,0.1956942,103240.0,103230.0,1.08762691]
["bitfinex-derivatives","BTCF0:USTF0",1746892816591,0.1936942,103240.0,103230.0,1.08962691]
["bitfinex-derivatives","BTCF0:USTF0",1746892817897,0.8751942,103240.0,103230.0,0.97957937]
["bitfinex-derivatives","BTCF0:USTF0",1746892818098,0.8751942,103240.0,103230.0,1.08962691]
["bitfinex-derivatives","BTCF0:USTF0",1746892819298,0.8751942,103240.0,103230.0,0.83962691]
["bitfinex-derivatives","BTCF0:USTF0",1746892820300,0.97310674,103240.0,103230.0,0.83962691]
["bitfinex-derivatives","BTCF0:USTF0",1746892820597,0.97310674,103240.0,103230.0,0.72957937]
["bitfinex-derivatives","BTCF0:USTF0",1746892821099,0.97310674,103240.0,103230.0,0.83962691]
["bitfinex-derivatives","BTCF0:USTF0",1746892821310,0.97310674,103240.0,103230.0,0.72957937]
["bitfinex-derivatives","BTCF0:USTF0",1746892821700,0.97310674,103240.0,103230.0,0.83962691]
["bitfinex-derivatives","BTCF0:USTF0",1746892822900,0.29160674,103240.0,103230.0,1.31047445]
["bitfinex-derivatives","BTCF0:USTF0",1746892823097,0.29160674,103240.0,103230.0,1.33342691]
["bitfinex-derivatives","BTCF0:USTF0",1746892823403,0.29160674,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892823700,0.29160674,103240.0,103230.0,1.33342691]
["bitfinex-derivatives","BTCF0:USTF0",1746892824103,0.26704466,103240.0,103230.0,1.33342691]
["bitfinex-derivatives","BTCF0:USTF0",1746892825702,0.26704466,103240.0,103230.0,1.22337937]
["bitfinex-derivatives","BTCF0:USTF0",1746892825907,0.62784466,103240.0,103230.0,0.86257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892826201,0.62784466,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892826805,0.62784466,103240.0,103230.0,0.86257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892827004,0.62784466,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892827502,0.62784466,103240.0,103230.0,0.83962691]
["bitfinex-derivatives","BTCF0:USTF0",1746892827702,0.62784466,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892828003,0.26704466,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892828403,0.62784466,103240.0,103230.0,0.86257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892828591,0.62784466,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892830805,0.71914466,103240.0,103230.0,0.86257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892831107,0.71914466,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892831802,0.71914466,103240.0,103230.0,0.86257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892832005,0.71914466,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892832497,0.71914466,103240.0,103230.0,0.86257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892832700,0.71914466,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892832899,0.71914466,103240.0,103230.0,0.86257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892833098,0.71914466,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892833910,0.71914466,103240.0,103230.0,0.86257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892834111,0.6457942,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892834611,0.6457942,103240.0,103230.0,0.86257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892835010,0.6457942,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892835706,0.71913874,103240.0,103230.0,0.86257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892835906,0.81693146,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892837102,0.91023146,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892837405,0.91023146,103240.0,103230.0,0.86257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892837809,0.91023146,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892839012,0.91023146,103240.0,103230.0,0.86257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892839412,0.91023146,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892839713,0.81693146,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892840513,0.91043146,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892843319,0.83708692,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892844013,0.93058692,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892846317,0.56978692,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892846920,0.63427197,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892856627,0.78096105,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892857919,0.78096105,103240.0,103230.0,0.86257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892858222,0.78096105,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892860624,0.63427197,103240.0,103230.0,0.97262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892861625,0.63427197,103240.0,103230.0,1.71262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892861816,0.44057777,103240.0,103230.0,1.71262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892862825,0.44057777,103240.0,103230.0,1.60257937]
["bitfinex-derivatives","BTCF0:USTF0",1746892863130,0.44057777,103240.0,103230.0,1.71262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892865326,0.34707777,103240.0,103230.0,1.71262691]
["bitfinex-derivatives","BTCF0:USTF0",1746892865522,0.25357777,103240.0,103230.0,2.18347445]
["bitfinex-derivatives","BTCF0:USTF0",1746892865724,0.14668908,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1746892865925,0.14668908,103250.0,103240.0,1.86013522]
["bitfinex-derivatives","BTCF0:USTF0",1746892866123,0.14668908,103250.0,103240.0,2.12299122]
["bitfinex-derivatives","BTCF0:USTF0",1746892866330,0.14668908,103250.0,103240.0,2.21985759]
["bitfinex-derivatives","BTCF0:USTF0",1746892866524,0.23438908,103250.0,103240.0,2.12300159]
["bitfinex-derivatives","BTCF0:USTF0",1746892870033,0.23438908,103250.0,103240.0,2.13723415]
["bitfinex-derivatives","BTCF0:USTF0",1746892870829,0.18584128,103250.0,103240.0,2.13723415]
["bitfinex-derivatives","BTCF0:USTF0",1746892871431,0.09814128,103250.0,103240.0,2.34413769]
["bitfinex-derivatives","BTCF0:USTF0",1746892871729,0.09814128,103250.0,103240.0,2.01399507]
["bitfinex-derivatives","BTCF0:USTF0",1746892871930,0.09814128,103250.0,103240.0,2.23409015]
["bitfinex-derivatives","BTCF0:USTF0",1746892872332,0.18824128,103250.0,103240.0,2.23409015]
["bitfinex-derivatives","BTCF0:USTF0",1746892872836,0.18824128,103250.0,103240.0,2.23809015]
["bitfinex-derivatives","BTCF0:USTF0",1746892873532,0.09814128,103250.0,103240.0,2.23809015]
["bitfinex-derivatives","BTCF0:USTF0",1746892873731,0.09914128,103250.0,103240.0,2.24209015]
["bitfinex-derivatives","BTCF0:USTF0",1746892874038,0.07455322,103250.0,103240.0,2.24209015]
["bitfinex-derivatives","BTCF0:USTF0",1746892875322,0.07455322,103250.0,103240.0,2.35213769]
["bitfinex-derivatives","BTCF0:USTF0",1746892875522,0.07455322,103250.0,103240.0,2.24209015]
["bitfinex-derivatives","BTCF0:USTF0",1746892876535,0.07455322,103250.0,103240.0,2.35213769]
["bitfinex-derivatives","BTCF0:USTF0",1746892877629,0.001,103250.0,103240.0,2.35213769]
["bitfinex-derivatives","BTCF0:USTF0",1746892877834,0.001,103250.0,103240.0,2.24209015]
["bitfinex-derivatives","BTCF0:USTF0",1746892879634,0.0882,103250.0,103240.0,2.24209015]
["bitfinex-derivatives","BTCF0:USTF0",1746892882934,0.183,103250.0,103240.0,2.14523415]
["bitfinex-derivatives","BTCF0:USTF0",1746892883129,0.2706,103250.0,103240.0,2.28687415]
["bitfinex-derivatives","BTCF0:USTF0",1746892884638,0.0882,103250.0,103240.0,2.28687415]
["bitfinex-derivatives","BTCF0:USTF0",1746892884843,0.17175322,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746892885143,0.07755322,103260.0,103250.0,2.00487058]
["bitfinex-derivatives","BTCF0:USTF0",1746892885547,0.07755322,103260.0,103250.0,2.10172757]
["bitfinex-derivatives","BTCF0:USTF0",1746892885931,0.07755322,103260.0,103250.0,2.10372757]
["bitfinex-derivatives","BTCF0:USTF0",1746892886344,0.07755322,103260.0,103250.0,2.10572757]
["bitfinex-derivatives","BTCF0:USTF0",1746892888639,0.07755322,103260.0,103250.0,2.24736757]
["bitfinex-derivatives","BTCF0:USTF0",1746892889147,0.09814128,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1746892889442,0.1853,103280.0,103270.0,0.3388581]
["bitfinex-derivatives","BTCF0:USTF0",1746892889744,0.1895,103280.0,103270.0,2.03814564]
["bitfinex-derivatives","BTCF0:USTF0",1746892890342,0.1895,103280.0,103270.0,2.24502203]
["bitfinex-derivatives","BTCF0:USTF0",1746892890746,0.1895,103280.0,103270.0,2.13497449]
["bitfinex-derivatives","BTCF0:USTF0",1746892891139,0.1895,103280.0,103270.0,2.30297449]
["bitfinex-derivatives","BTCF0:USTF0",1746892891836,0.1895,103280.0,103270.0,1.91712695]
["bitfinex-derivatives","BTCF0:USTF0",1746892892040,0.1895,103280.0,103270.0,2.02717449]
["bitfinex-derivatives","BTCF0:USTF0",1746892892241,0.1895,103280.0,103270.0,1.50037449]
["bitfinex-derivatives","BTCF0:USTF0",1746892892551,0.5503,103280.0,103270.0,1.50037449]
["bitfinex-derivatives","BTCF0:USTF0",1746892892943,0.1895,103280.0,103270.0,1.50037449]
["bitfinex-derivatives","BTCF0:USTF0",1746892894449,0.1895,103280.0,103270.0,2.31142203]
["bitfinex-derivatives","BTCF0:USTF0",1746892894652,0.1895,103280.0,103270.0,2.20137449]
["bitfinex-derivatives","BTCF0:USTF0",1746892895253,0.1895,103280.0,103270.0,2.36737449]
["bitfinex-derivatives","BTCF0:USTF0",1746892896152,0.1895,103280.0,103270.0,2.20137449]
["bitfinex-derivatives","BTCF0:USTF0",1746892896549,0.00545291,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746892896852,0.00545291,103290.0,103280.0,1.91471428]
["bitfinex-derivatives","BTCF0:USTF0",1746892897242,0.00545291,103290.0,103280.0,2.17753376]
["bitfinex-derivatives","BTCF0:USTF0",1746892897760,0.00545291,103290.0,103280.0,2.12483153]
["bitfinex-derivatives","BTCF0:USTF0",1746892898355,0.00645291,103290.0,103280.0,2.12483153]
["bitfinex-derivatives","BTCF0:USTF0",1746892898661,0.00745291,103290.0,103280.0,2.12483153]
["bitfinex-derivatives","BTCF0:USTF0",1746892898949,0.45024335,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746892898950,0.10995835,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746892899152,0.93435208,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746892899351,0.93435208,103310.0,103300.0,0.4635817]
["bitfinex-derivatives","BTCF0:USTF0",1746892899558,0.93435208,103310.0,103300.0,0.55040118]
["bitfinex-derivatives","BTCF0:USTF0",1746892900054,0.93435208,103310.0,103300.0,0.54740118]
["bitfinex-derivatives","BTCF0:USTF0",1746892900449,0.93535208,103310.0,103300.0,0.54740118]
["bitfinex-derivatives","BTCF0:USTF0",1746892900850,0.93535208,103310.0,103300.0,0.56227322]
["bitfinex-derivatives","BTCF0:USTF0",1746892901249,0.93535208,103310.0,103300.0,0.46545374]
["bitfinex-derivatives","BTCF0:USTF0",1746892901445,0.427863,103310.0,103300.0,0.46545374]
["bitfinex-derivatives","BTCF0:USTF0",1746892901650,0.788663,103310.0,103300.0,0.63384659]
["bitfinex-derivatives","BTCF0:USTF0",1746892902352,0.78976744,103310.0,103300.0,0.63384659]
["bitfinex-derivatives","BTCF0:USTF0",1746892902760,0.78976744,103310.0,103300.0,0.46645374]
["bitfinex-derivatives","BTCF0:USTF0",1746892903060,0.79001318,103310.0,103300.0,0.50033374]
["bitfinex-derivatives","BTCF0:USTF0",1746892904460,0.79025835,103310.0,103300.0,0.50033374]
["bitfinex-derivatives","BTCF0:USTF0",1746892905463,0.79050352,103310.0,103300.0,0.50033374]
["bitfinex-derivatives","BTCF0:USTF0",1746892906353,0.79060051,103310.0,103300.0,0.50033374]
["bitfinex-derivatives","BTCF0:USTF0",1746892906553,0.90730051,103310.0,103300.0,0.50033374]
["bitfinex-derivatives","BTCF0:USTF0",1746892907364,1.07469336,103310.0,103300.0,0.49033374]
["bitfinex-derivatives","BTCF0:USTF0",1746892908159,1.24069336,103310.0,103300.0,0.49033374]
["bitfinex-derivatives","BTCF0:USTF0",1746892910167,1.38193336,103310.0,103300.0,0.49033374]
["bitfinex-derivatives","BTCF0:USTF0",1746892911566,1.21454051,103310.0,103300.0,0.49033374]
["bitfinex-derivatives","BTCF0:USTF0",1746892911769,1.38193336,103310.0,103300.0,0.49033374]
["bitfinex-derivatives","BTCF0:USTF0",1746892913868,1.4219498,103310.0,103300.0,0.49033374]
["bitfinex-derivatives","BTCF0:USTF0",1746892915168,1.4219498,103310.0,103300.0,0.29975204]
["bitfinex-derivatives","BTCF0:USTF0",1746892915366,1.5187498,103310.0,103300.0,0.13747427]
["bitfinex-derivatives","BTCF0:USTF0",1746892915572,1.7687498,103310.0,103300.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1746892915763,1.7687498,103310.0,103300.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1746892919375,1.5187498,103310.0,103300.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1746892920575,1.25455695,103310.0,103300.0,0.2384617]
["bitfinex-derivatives","BTCF0:USTF0",1746892920874,1.25455695,103310.0,103300.0,0.3780617]
["bitfinex-derivatives","BTCF0:USTF0",1746892921070,1.39631695,103310.0,103300.0,0.6002617]
["bitfinex-derivatives","BTCF0:USTF0",1746892921277,1.08855695,103310.0,103300.0,0.5602617]
["bitfinex-derivatives","BTCF0:USTF0",1746892921475,1.30233661,103310.0,103300.0,0.8702617]
["bitfinex-derivatives","BTCF0:USTF0",1746892921676,1.30233661,103310.0,103300.0,0.6302617]
["bitfinex-derivatives","BTCF0:USTF0",1746892924580,1.46972946,103310.0,103300.0,0.6302617]
["bitfinex-derivatives","BTCF0:USTF0",1746892925584,1.30233661,103310.0,103300.0,0.6302617]
["bitfinex-derivatives","BTCF0:USTF0",1746892926787,1.46972946,103310.0,103300.0,0.6302617]
["bitfinex-derivatives","BTCF0:USTF0",1746892926993,1.3975898,103310.0,103300.0,0.6302617]
["bitfinex-derivatives","BTCF0:USTF0",1746892928983,1.23019695,103310.0,103300.0,0.6302617]
["bitfinex-derivatives","BTCF0:USTF0",1746892930495,1.35289944,103310.0,103300.0,0.6302617]
["bitfinex-derivatives","BTCF0:USTF0",1746892932497,1.23429944,103310.0,103300.0,0.6302617]
["bitfinex-derivatives","BTCF0:USTF0",1746892932994,0.95141944,103310.0,103300.0,0.6302617]
["bitfinex-derivatives","BTCF0:USTF0",1746892933200,0.97747944,103310.0,103300.0,1.00765455]
["bitfinex-derivatives","BTCF0:USTF0",1746892933397,0.83671944,103310.0,103300.0,1.00765455]
["bitfinex-derivatives","BTCF0:USTF0",1746892933896,0.59826687,103310.0,103300.0,1.00765455]
["bitfinex-derivatives","BTCF0:USTF0",1746892934095,0.81818687,103310.0,103300.0,1.17365455]
["bitfinex-derivatives","BTCF0:USTF0",1746892934794,0.95930687,103310.0,103300.0,1.17365455]
["bitfinex-derivatives","BTCF0:USTF0",1746892935097,0.81818687,103310.0,103300.0,1.17365455]
["bitfinex-derivatives","BTCF0:USTF0",1746892935291,0.95914687,103310.0,103300.0,1.17365455]
["bitfinex-derivatives","BTCF0:USTF0",1746892935602,1.07404687,103310.0,103300.0,0.9862617]
["bitfinex-derivatives","BTCF0:USTF0",1746892935803,1.07404687,103310.0,103300.0,0.9962617]
["bitfinex-derivatives","BTCF0:USTF0",1746892936298,1.07404687,103310.0,103300.0,0.9862617]
["bitfinex-derivatives","BTCF0:USTF0",1746892936501,1.36213972,103310.0,103300.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1746892936701,1.47373972,103310.0,103300.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1746892937096,1.47373972,103310.0,103300.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1746892937800,1.2528698,103310.0,103300.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1746892937998,1.2528698,103310.0,103300.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1746892941204,1.2528698,103310.0,103300.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746892941406,1.2528698,103310.0,103300.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1746892941611,1.2528698,103310.0,103300.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746892942609,1.47373972,103310.0,103300.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746892946508,1.47373972,103310.0,103300.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1746892946815,1.47373972,103310.0,103300.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746892947913,1.15910388,103310.0,103300.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746892948113,1.32649673,103310.0,103300.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746892949117,1.15910388,103310.0,103300.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746892949318,1.32649673,103310.0,103300.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746892951616,1.32649673,103310.0,103280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746892951617,1.82363373,103310.0,103280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746892951817,1.82363373,103310.0,103240.0,0.25634316]
["bitfinex-derivatives","BTCF0:USTF0",1746892951818,0.1936755,103250.0,103240.0,0.25634316]
["bitfinex-derivatives","BTCF0:USTF0",1746892952115,0.1936942,103240.0,103230.0,0.15151964]
["bitfinex-derivatives","BTCF0:USTF0",1746892952315,0.72188705,103240.0,103230.0,0.43541964]
["bitfinex-derivatives","BTCF0:USTF0",1746892952514,0.72382456,103240.0,103230.0,0.53222974]
["bitfinex-derivatives","BTCF0:USTF0",1746892952718,0.72382456,103240.0,103230.0,0.43541964]
["bitfinex-derivatives","BTCF0:USTF0",1746892953016,0.72382456,103240.0,103230.0,0.40151964]
["bitfinex-derivatives","BTCF0:USTF0",1746892953319,0.95472456,103240.0,103230.0,0.40151964]
["bitfinex-derivatives","BTCF0:USTF0",1746892954117,1.90929256,103240.0,103230.0,0.38209174]
["bitfinex-derivatives","BTCF0:USTF0",1746892954317,0.193713,103230.0,103220.0,0.23063083]
["bitfinex-derivatives","BTCF0:USTF0",1746892954622,1.41102152,103230.0,103220.0,0.46319663]
["bitfinex-derivatives","BTCF0:USTF0",1746892954921,1.50789752,103230.0,103220.0,0.39754603]
["bitfinex-derivatives","BTCF0:USTF0",1746892955120,1.67389752,103230.0,103220.0,0.39754603]
["bitfinex-derivatives","BTCF0:USTF0",1746892955617,0.74111582,103230.0,103220.0,0.39754603]
["bitfinex-derivatives","BTCF0:USTF0",1746892955815,0.97587557,103230.0,103220.0,0.39754603]
["bitfinex-derivatives","BTCF0:USTF0",1746892956018,1.25759557,103230.0,103220.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1746892956221,1.09159557,103230.0,103220.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1746892956514,1.09259557,103230.0,103220.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1746892956721,0.69065026,103230.0,103220.0,0.8678318]
["bitfinex-derivatives","BTCF0:USTF0",1746892957017,0.71269026,103230.0,103220.0,1.03522465]
["bitfinex-derivatives","BTCF0:USTF0",1746892957210,0.00293751,103230.0,103220.0,1.14882465]
["bitfinex-derivatives","BTCF0:USTF0",1746892957516,0.19665051,103230.0,103220.0,1.81962465]
["bitfinex-derivatives","BTCF0:USTF0",1746892957722,0.19665051,103230.0,103220.0,1.54910755]
["bitfinex-derivatives","BTCF0:USTF0",1746892957918,0.19665051,103230.0,103220.0,1.7165004]
["bitfinex-derivatives","BTCF0:USTF0",1746892958124,0.19665051,103230.0,103220.0,1.54910755]
["bitfinex-derivatives","BTCF0:USTF0",1746892958314,0.00293751,103230.0,103220.0,1.7165004]
["bitfinex-derivatives","BTCF0:USTF0",1746892958621,0.7477732,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1746892958816,0.7477732,103240.0,103230.0,0.89420585]
["bitfinex-derivatives","BTCF0:USTF0",1746892959017,0.7477732,103240.0,103230.0,0.726813]
["bitfinex-derivatives","BTCF0:USTF0",1746892959209,0.7477732,103240.0,103230.0,0.98967937]
["bitfinex-derivatives","BTCF0:USTF0",1746892959618,0.91516605,103240.0,103230.0,0.662813]
["bitfinex-derivatives","BTCF0:USTF0",1746892959816,0.8597732,103240.0,103230.0,0.664813]
["bitfinex-derivatives","BTCF0:USTF0",1746892960022,1.02716605,103240.0,103230.0,0.664813]
["bitfinex-derivatives","BTCF0:USTF0",1746892960222,1.14216605,103240.0,103230.0,0.665813]
["bitfinex-derivatives","BTCF0:USTF0",1746892960715,0.9747732,103240.0,103230.0,0.665813]
["bitfinex-derivatives","BTCF0:USTF0",1746892961119,0.7477732,103240.0,103230.0,0.885813]
["bitfinex-derivatives","BTCF0:USTF0",1746892961327,0.7477732,103240.0,103230.0,0.685813]
["bitfinex-derivatives","BTCF0:USTF0",1746892961519,0.6029332,103240.0,103230.0,0.85320585]
["bitfinex-derivatives","BTCF0:USTF0",1746892961720,0.7481332,103240.0,103230.0,0.85320585]
["bitfinex-derivatives","BTCF0:USTF0",1746892962229,0.3608,103240.0,103230.0,0.85320585]
["bitfinex-derivatives","BTCF0:USTF0",1746892962415,0.1936755,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1746892962722,0.09740264,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746892962922,0.43613934,103260.0,103250.0,1.04466835]
["bitfinex-derivatives","BTCF0:USTF0",1746892963121,0.43613934,103260.0,103250.0,1.21066835]
["bitfinex-derivatives","BTCF0:USTF0",1746892963721,0.29105934,103260.0,103250.0,1.21066835]
["bitfinex-derivatives","BTCF0:USTF0",1746892963914,0.29405934,103260.0,103250.0,1.21166835]
["bitfinex-derivatives","BTCF0:USTF0",1746892964821,0.1966567,103260.0,103250.0,1.21166835]
["bitfinex-derivatives","BTCF0:USTF0",1746892965221,0.1966567,103260.0,103250.0,1.0442755]
["bitfinex-derivatives","BTCF0:USTF0",1746892965429,0.83974955,103260.0,103250.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1746892965730,0.6723567,103260.0,103250.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1746892965928,0.7826567,103260.0,103250.0,0.9642755]
["bitfinex-derivatives","BTCF0:USTF0",1746892966129,0.7846567,103260.0,103250.0,0.9642755]
["bitfinex-derivatives","BTCF0:USTF0",1746892966329,0.7816567,103260.0,103250.0,0.9632755]
["bitfinex-derivatives","BTCF0:USTF0",1746892966533,0.7826567,103260.0,103250.0,0.9632755]
["bitfinex-derivatives","BTCF0:USTF0",1746892966825,0.7806567,103260.0,103250.0,0.9632755]
["bitfinex-derivatives","BTCF0:USTF0",1746892968733,0.4198567,103260.0,103250.0,0.9632755]
["bitfinex-derivatives","BTCF0:USTF0",1746892969534,0.3095567,103260.0,103250.0,0.9632755]
["bitfinex-derivatives","BTCF0:USTF0",1746892970931,0.4236567,103260.0,103250.0,0.9632755]
["bitfinex-derivatives","BTCF0:USTF0",1746892972238,0.1946567,103260.0,103250.0,1.13066835]
["bitfinex-derivatives","BTCF0:USTF0",1746892972541,0.1946567,103260.0,103250.0,0.9632755]
["bitfinex-derivatives","BTCF0:USTF0",1746892972839,0.3087567,103260.0,103250.0,0.9632755]
["bitfinex-derivatives","BTCF0:USTF0",1746892975538,0.4293567,103260.0,103250.0,0.9632755]
["bitfinex-derivatives","BTCF0:USTF0",1746892977351,0.4293567,103260.0,103250.0,1.0032755]
["bitfinex-derivatives","BTCF0:USTF0",1746892980244,0.3087567,103260.0,103250.0,1.0032755]
["bitfinex-derivatives","BTCF0:USTF0",1746892980746,0.3087567,103260.0,103250.0,1.17066835]
["bitfinex-derivatives","BTCF0:USTF0",1746892980951,0.3087567,103260.0,103250.0,1.30751596]
["bitfinex-derivatives","BTCF0:USTF0",1746892981144,0.3087567,103260.0,103250.0,1.26751596]
["bitfinex-derivatives","BTCF0:USTF0",1746892981545,0.40615934,103260.0,103250.0,1.26751596]
["bitfinex-derivatives","BTCF0:USTF0",1746892981843,0.40615934,103260.0,103250.0,1.10012311]
["bitfinex-derivatives","BTCF0:USTF0",1746892982052,0.51645934,103260.0,103250.0,1.10012311]
["bitfinex-derivatives","BTCF0:USTF0",1746892982237,0.67725934,103260.0,103250.0,1.10012311]
["bitfinex-derivatives","BTCF0:USTF0",1746892982442,0.51645934,103260.0,103250.0,1.10012311]
["bitfinex-derivatives","BTCF0:USTF0",1746892982946,0.51645934,103260.0,103250.0,0.90644761]
["bitfinex-derivatives","BTCF0:USTF0",1746892983136,0.51645934,103260.0,103250.0,1.10012311]
["bitfinex-derivatives","BTCF0:USTF0",1746892984052,0.51645934,103260.0,103250.0,1.26751596]
["bitfinex-derivatives","BTCF0:USTF0",1746892984353,0.51645934,103260.0,103250.0,0.90644761]
["bitfinex-derivatives","BTCF0:USTF0",1746892984539,0.51645934,103260.0,103250.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1746892984540,1.04465219,103260.0,103250.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1746892984740,0.94724955,103260.0,103250.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1746892985242,0.94724955,103260.0,103250.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746892985849,0.7798567,103260.0,103250.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746892986046,0.4190567,103260.0,103250.0,0.47786835]
["bitfinex-derivatives","BTCF0:USTF0",1746892986345,0.1946567,103260.0,103250.0,1.31471596]
["bitfinex-derivatives","BTCF0:USTF0",1746892987148,0.5446567,103260.0,103250.0,1.14732311]
["bitfinex-derivatives","BTCF0:USTF0",1746892987349,0.4271567,103260.0,103250.0,1.14732311]
["bitfinex-derivatives","BTCF0:USTF0",1746892988447,0.58948743,103260.0,103250.0,1.14732311]
["bitfinex-derivatives","BTCF0:USTF0",1746892988752,0.58948743,103260.0,103250.0,1.31471596]
["bitfinex-derivatives","BTCF0:USTF0",1746892988944,0.35698743,103260.0,103250.0,1.31471596]
["bitfinex-derivatives","BTCF0:USTF0",1746892989148,0.35698743,103260.0,103250.0,1.33471596]
["bitfinex-derivatives","BTCF0:USTF0",1746892989350,0.35698743,103260.0,103250.0,1.33571596]
["bitfinex-derivatives","BTCF0:USTF0",1746892989545,0.35598743,103260.0,103250.0,1.97651596]
["bitfinex-derivatives","BTCF0:USTF0",1746892989850,0.16233073,103260.0,103250.0,1.97751596]
["bitfinex-derivatives","BTCF0:USTF0",1746892990052,0.35598743,103260.0,103250.0,1.97751596]
["bitfinex-derivatives","BTCF0:USTF0",1746892991552,0.22457264,103270.0,103250.0,2.29808131]
["bitfinex-derivatives","BTCF0:USTF0",1746892991755,0.22457264,103270.0,103260.0,1.1221424]
["bitfinex-derivatives","BTCF0:USTF0",1746892991957,0.22457264,103270.0,103260.0,1.9971824]
["bitfinex-derivatives","BTCF0:USTF0",1746892992147,0.22457264,103270.0,103260.0,2.2600224]
["bitfinex-derivatives","BTCF0:USTF0",1746892992455,0.22457264,103270.0,103260.0,2.35686063]
["bitfinex-derivatives","BTCF0:USTF0",1746892992648,0.00145357,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1746892992847,0.00145357,103280.0,103270.0,1.69912619]
["bitfinex-derivatives","BTCF0:USTF0",1746892993049,0.08155203,103280.0,103270.0,1.69912619]
["bitfinex-derivatives","BTCF0:USTF0",1746892993254,0.08155203,103280.0,103270.0,1.96195504]
["bitfinex-derivatives","BTCF0:USTF0",1746892994049,0.08155203,103280.0,103270.0,1.96095504]
["bitfinex-derivatives","BTCF0:USTF0",1746892994658,0.08455203,103280.0,103270.0,1.96195504]
["bitfinex-derivatives","BTCF0:USTF0",1746892995148,0.08655203,103280.0,103270.0,1.96195504]
["bitfinex-derivatives","BTCF0:USTF0",1746892996057,0.00645357,103280.0,103270.0,1.96195504]
["bitfinex-derivatives","BTCF0:USTF0",1746892996259,0.00645357,103280.0,103270.0,2.07795504]
["bitfinex-derivatives","BTCF0:USTF0",1746893001453,0.005,103280.0,103270.0,2.07795504]
["bitfinex-derivatives","BTCF0:USTF0",1746893002656,0.003,103280.0,103270.0,2.07895504]
["bitfinex-derivatives","BTCF0:USTF0",1746893003055,0.003,103280.0,103270.0,2.47219504]
["bitfinex-derivatives","BTCF0:USTF0",1746893003257,0.003,103280.0,103270.0,2.22219504]
["bitfinex-derivatives","BTCF0:USTF0",1746893003559,0.004,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746893003746,0.004,103290.0,103280.0,1.82451205]
["bitfinex-derivatives","BTCF0:USTF0",1746893004253,0.004,103290.0,103280.0,2.0873409]
["bitfinex-derivatives","BTCF0:USTF0",1746893005654,0.005,103290.0,103280.0,2.0873409]
["bitfinex-derivatives","BTCF0:USTF0",1746893006563,0.005,103290.0,103280.0,2.18416089]
["bitfinex-derivatives","BTCF0:USTF0",1746893009859,0.005,103290.0,103280.0,2.0873409]
["bitfinex-derivatives","BTCF0:USTF0",1746893010059,0.005,103290.0,103280.0,2.18416089]
["bitfinex-derivatives","BTCF0:USTF0",1746893011064,0.1131,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746893011258,0.33848004,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746893011464,0.33848004,103310.0,103300.0,1.85697455]
["bitfinex-derivatives","BTCF0:USTF0",1746893011465,0.21264412,103310.0,103300.0,1.85697455]
["bitfinex-derivatives","BTCF0:USTF0",1746893011765,0.21264412,103310.0,103300.0,1.95379403]
["bitfinex-derivatives","BTCF0:USTF0",1746893011966,0.1879191,103310.0,103300.0,1.95379403]
["bitfinex-derivatives","BTCF0:USTF0",1746893012269,0.1879191,103310.0,103300.0,2.11979403]
["bitfinex-derivatives","BTCF0:USTF0",1746893012459,0.38002937,103310.0,103300.0,1.95240118]
["bitfinex-derivatives","BTCF0:USTF0",1746893012763,0.49862937,103310.0,103300.0,1.83776118]
["bitfinex-derivatives","BTCF0:USTF0",1746893013067,0.49862937,103310.0,103300.0,1.87164118]
["bitfinex-derivatives","BTCF0:USTF0",1746893013462,0.49862937,103310.0,103300.0,1.87064118]
["bitfinex-derivatives","BTCF0:USTF0",1746893014066,0.49962937,103310.0,103300.0,1.87064118]
["bitfinex-derivatives","BTCF0:USTF0",1746893014969,0.49962937,103310.0,103300.0,1.19344118]
["bitfinex-derivatives","BTCF0:USTF0",1746893015266,0.86042937,103310.0,103300.0,1.02744118]
["bitfinex-derivatives","BTCF0:USTF0",1746893015461,0.787063,103310.0,103300.0,1.02744118]
["bitfinex-derivatives","BTCF0:USTF0",1746893015765,0.426263,103310.0,103300.0,1.02744118]
["bitfinex-derivatives","BTCF0:USTF0",1746893015966,0.426263,103310.0,103300.0,1.19483403]
["bitfinex-derivatives","BTCF0:USTF0",1746893016263,0.426263,103310.0,103300.0,1.77953403]
["bitfinex-derivatives","BTCF0:USTF0",1746893016473,0.426263,103310.0,103300.0,1.63953403]
["bitfinex-derivatives","BTCF0:USTF0",1746893016965,0.426263,103310.0,103300.0,1.36254118]
["bitfinex-derivatives","BTCF0:USTF0",1746893018266,0.426263,103310.0,103300.0,1.24824118]
["bitfinex-derivatives","BTCF0:USTF0",1746893018666,0.426263,103310.0,103300.0,1.36534118]
["bitfinex-derivatives","BTCF0:USTF0",1746893019063,0.426263,103310.0,103300.0,0.7906217]
["bitfinex-derivatives","BTCF0:USTF0",1746893019064,0.59365585,103310.0,103300.0,0.7906217]
["bitfinex-derivatives","BTCF0:USTF0",1746893019271,0.95445585,103310.0,103300.0,0.6706217]
["bitfinex-derivatives","BTCF0:USTF0",1746893019456,0.95445585,103310.0,103300.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1746893019659,0.95445585,103310.0,103300.0,0.5274617]
["bitfinex-derivatives","BTCF0:USTF0",1746893019860,0.86042937,103310.0,103300.0,0.5274617]
["bitfinex-derivatives","BTCF0:USTF0",1746893020068,1.02782222,103310.0,103300.0,0.5274617]
["bitfinex-derivatives","BTCF0:USTF0",1746893020766,0.86042937,103310.0,103300.0,0.5274617]
["bitfinex-derivatives","BTCF0:USTF0",1746893021068,1.02782222,103310.0,103300.0,0.5274617]
["bitfinex-derivatives","BTCF0:USTF0",1746893021869,1.02782222,103310.0,103300.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1746893022263,1.19382222,103310.0,103300.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1746893024169,1.28303761,103310.0,103300.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1746893025375,1.62983761,103310.0,103300.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1746893025676,1.11564476,103310.0,103300.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1746893025971,1.42647761,103310.0,103300.0,0.4474617]
["bitfinex-derivatives","BTCF0:USTF0",1746893026177,1.26047761,103310.0,103300.0,0.4474617]
["bitfinex-derivatives","BTCF0:USTF0",1746893027072,1.42647761,103310.0,103300.0,0.4474617]
["bitfinex-derivatives","BTCF0:USTF0",1746893027577,1.37939689,103310.0,103300.0,0.4474617]
["bitfinex-derivatives","BTCF0:USTF0",1746893028078,1.21339689,103310.0,103300.0,0.4474617]
["bitfinex-derivatives","BTCF0:USTF0",1746893028776,1.21339689,103310.0,103300.0,0.5657617]
["bitfinex-derivatives","BTCF0:USTF0",1746893028981,1.21339689,103310.0,103300.0,0.4474617]
["bitfinex-derivatives","BTCF0:USTF0",1746893029777,1.21339689,103310.0,103300.0,0.3874617]
["bitfinex-derivatives","BTCF0:USTF0",1746893031067,0.85259689,103310.0,103300.0,0.3874617]
["bitfinex-derivatives","BTCF0:USTF0",1746893031274,1.13791025,103310.0,103300.0,0.3874617]
["bitfinex-derivatives","BTCF0:USTF0",1746893031578,1.13791025,103310.0,103300.0,0.5022617]
["bitfinex-derivatives","BTCF0:USTF0",1746893031880,1.13791025,103310.0,103300.0,0.4683817]
["bitfinex-derivatives","BTCF0:USTF0",1746893032075,1.13791025,103310.0,103300.0,0.3535817]
["bitfinex-derivatives","BTCF0:USTF0",1746893032479,1.13791025,103310.0,103300.0,0.3874617]
["bitfinex-derivatives","BTCF0:USTF0",1746893033882,1.13791025,103310.0,103300.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1746893034178,1.30391025,103310.0,103300.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1746893034481,1.65071025,103310.0,103300.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1746893035273,1.40071025,103310.0,103300.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1746893037584,1.56151025,103310.0,103300.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1746893038184,1.46873445,103310.0,103300.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1746893038391,1.6361273,103310.0,103300.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1746893042079,1.6361273,103310.0,103300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746893042381,1.7253273,103310.0,103300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746893042780,2.8520443,103310.0,103270.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746893042980,0.36101205,103280.0,103270.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1746893043281,0.8401792,103280.0,103270.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1746893043491,1.34887205,103280.0,103270.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1746893043885,1.34887205,103280.0,103270.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1746893044186,1.34887205,103280.0,103270.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1746893044388,1.34987205,103280.0,103270.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1746893045285,0.6665192,103280.0,103270.0,0.740838]
["bitfinex-derivatives","BTCF0:USTF0",1746893045584,0.5554192,103280.0,103270.0,0.91823085]
["bitfinex-derivatives","BTCF0:USTF0",1746893045779,0.1946192,103280.0,103270.0,1.30403085]
["bitfinex-derivatives","BTCF0:USTF0",1746893046277,0.31623233,103280.0,103270.0,1.46503085]
["bitfinex-derivatives","BTCF0:USTF0",1746893046976,0.31623233,103280.0,103270.0,1.297638]
["bitfinex-derivatives","BTCF0:USTF0",1746893049091,0.35624673,103280.0,103270.0,1.297638]
["bitfinex-derivatives","BTCF0:USTF0",1746893049989,0.35624673,103280.0,103270.0,1.300638]
["bitfinex-derivatives","BTCF0:USTF0",1746893050690,0.35624673,103280.0,103270.0,1.301638]
["bitfinex-derivatives","BTCF0:USTF0",1746893051481,0.35624673,103280.0,103270.0,1.298638]
["bitfinex-derivatives","BTCF0:USTF0",1746893051684,0.16262753,103280.0,103270.0,2.20493911]
["bitfinex-derivatives","BTCF0:USTF0",1746893052582,0.16262753,103280.0,103270.0,2.20393911]
["bitfinex-derivatives","BTCF0:USTF0",1746893053285,0.16262753,103280.0,103270.0,2.20293911]
["bitfinex-derivatives","BTCF0:USTF0",1746893053589,0.16262753,103280.0,103270.0,2.20993911]
["bitfinex-derivatives","BTCF0:USTF0",1746893054387,0.16262753,103280.0,103270.0,2.20793911]
["bitfinex-derivatives","BTCF0:USTF0",1746893054589,0.16362753,103280.0,103270.0,2.21393911]
["bitfinex-derivatives","BTCF0:USTF0",1746893054991,0.16362753,103280.0,103270.0,2.63023911]
["bitfinex-derivatives","BTCF0:USTF0",1746893056092,0.16362753,103280.0,103270.0,2.53341111]
["bitfinex-derivatives","BTCF0:USTF0",1746893056293,0.16362753,103280.0,103270.0,2.63023911]
["bitfinex-derivatives","BTCF0:USTF0",1746893057585,0.001,103280.0,103270.0,2.63023911]
["bitfinex-derivatives","BTCF0:USTF0",1746893058691,0.001,103280.0,103270.0,2.28341111]
["bitfinex-derivatives","BTCF0:USTF0",1746893061084,0.001,103280.0,103270.0,1.92261111]
["bitfinex-derivatives","BTCF0:USTF0",1746893061288,0.001,103280.0,103270.0,2.64421111]
["bitfinex-derivatives","BTCF0:USTF0",1746893065391,0.17154086,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746893065591,0.17154086,103290.0,103280.0,1.82941205]
["bitfinex-derivatives","BTCF0:USTF0",1746893065789,0.17154086,103290.0,103280.0,1.97149205]
["bitfinex-derivatives","BTCF0:USTF0",1746893065992,0.17154086,103290.0,103280.0,2.0683209]
["bitfinex-derivatives","BTCF0:USTF0",1746893066592,0.17154086,103290.0,103280.0,2.23871375]
["bitfinex-derivatives","BTCF0:USTF0",1746893066794,0.17154086,103290.0,103280.0,2.33553374]
["bitfinex-derivatives","BTCF0:USTF0",1746893066991,0.17154086,103290.0,103280.0,2.75183374]
["bitfinex-derivatives","BTCF0:USTF0",1746893067296,0.17154086,103290.0,103280.0,2.91783374]
["bitfinex-derivatives","BTCF0:USTF0",1746893067498,0.17154086,103290.0,103280.0,2.92183374]
["bitfinex-derivatives","BTCF0:USTF0",1746893067499,0.17254086,103290.0,103280.0,2.92183374]
["bitfinex-derivatives","BTCF0:USTF0",1746893068502,0.11605386,103290.0,103280.0,3.06231374]
["bitfinex-derivatives","BTCF0:USTF0",1746893068691,0.16262878,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746893068903,0.16262878,103300.0,103290.0,1.7900862]
["bitfinex-derivatives","BTCF0:USTF0",1746893069194,0.16262878,103300.0,103290.0,1.8868982]
["bitfinex-derivatives","BTCF0:USTF0",1746893069398,0.16262878,103300.0,103290.0,1.98371768]
["bitfinex-derivatives","BTCF0:USTF0",1746893069696,0.16262878,103300.0,103290.0,1.98471768]
["bitfinex-derivatives","BTCF0:USTF0",1746893069897,0.16262878,103300.0,103290.0,2.40101768]
["bitfinex-derivatives","BTCF0:USTF0",1746893070197,0.16262878,103300.0,103290.0,2.56701768]
["bitfinex-derivatives","BTCF0:USTF0",1746893070701,0.16262878,103300.0,103290.0,2.57001768]
["bitfinex-derivatives","BTCF0:USTF0",1746893071391,0.16262878,103300.0,103290.0,2.57853704]
["bitfinex-derivatives","BTCF0:USTF0",1746893071591,0.4783557,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746893071793,0.4783557,103310.0,103300.0,1.60117455]
["bitfinex-derivatives","BTCF0:USTF0",1746893072000,0.4299648,103310.0,103300.0,1.60117455]
["bitfinex-derivatives","BTCF0:USTF0",1746893072299,0.4299648,103310.0,103300.0,1.69798465]
["bitfinex-derivatives","BTCF0:USTF0",1746893073103,0.4299648,103310.0,103300.0,1.86398465]
["bitfinex-derivatives","BTCF0:USTF0",1746893073804,0.1223,103310.0,103300.0,2.00606465]
["bitfinex-derivatives","BTCF0:USTF0",1746893074397,0.1223,103310.0,103300.0,2.00706465]
["bitfinex-derivatives","BTCF0:USTF0",1746893076105,0.1223,103310.0,103300.0,2.42336465]
["bitfinex-derivatives","BTCF0:USTF0",1746893076304,0.2366,103310.0,103300.0,2.42336465]
["bitfinex-derivatives","BTCF0:USTF0",1746893079308,0.1223,103310.0,103300.0,2.42336465]
["bitfinex-derivatives","BTCF0:USTF0",1746893081318,0.1223,103310.0,103300.0,2.56240465]
["bitfinex-derivatives","BTCF0:USTF0",1746893081812,0.1223,103310.0,103300.0,2.42336465]
["bitfinex-derivatives","BTCF0:USTF0",1746893082007,0.2444,103310.0,103300.0,2.42336465]
["bitfinex-derivatives","BTCF0:USTF0",1746893088219,0.437963,103310.0,103300.0,2.28128465]
["bitfinex-derivatives","BTCF0:USTF0",1746893088425,0.437963,103310.0,103300.0,2.17780465]
["bitfinex-derivatives","BTCF0:USTF0",1746893089234,0.437963,103310.0,103300.0,2.01180465]
["bitfinex-derivatives","BTCF0:USTF0",1746893089928,0.2444,103310.0,103300.0,2.01180465]
["bitfinex-derivatives","BTCF0:USTF0",1746893090135,0.2444,103310.0,103300.0,2.12560465]
["bitfinex-derivatives","BTCF0:USTF0",1746893098146,0.2444,103310.0,103300.0,2.29160465]
["bitfinex-derivatives","BTCF0:USTF0",1746893099148,0.2444,103310.0,103300.0,2.12560465]
["bitfinex-derivatives","BTCF0:USTF0",1746893100248,0.2444,103310.0,103300.0,2.29160465]
["bitfinex-derivatives","BTCF0:USTF0",1746893101351,0.437963,103310.0,103300.0,2.1242118]
["bitfinex-derivatives","BTCF0:USTF0",1746893101550,0.2444,103310.0,103300.0,2.29160465]
["bitfinex-derivatives","BTCF0:USTF0",1746893101743,0.12661313,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1746893102045,0.47701313,103320.0,103310.0,1.8344487]
["bitfinex-derivatives","BTCF0:USTF0",1746893102239,0.47701313,103320.0,103310.0,1.9546487]
["bitfinex-derivatives","BTCF0:USTF0",1746893102438,0.47701313,103320.0,103310.0,2.05144943]
["bitfinex-derivatives","BTCF0:USTF0",1746893102849,0.47701313,103320.0,103310.0,1.88405658]
["bitfinex-derivatives","BTCF0:USTF0",1746893103340,0.47901313,103320.0,103310.0,1.88405658]
["bitfinex-derivatives","BTCF0:USTF0",1746893103642,0.48001313,103320.0,103310.0,2.05144943]
["bitfinex-derivatives","BTCF0:USTF0",1746893103849,0.48001313,103320.0,103310.0,1.93622587]
["bitfinex-derivatives","BTCF0:USTF0",1746893104040,0.47901313,103320.0,103310.0,1.93622587]
["bitfinex-derivatives","BTCF0:USTF0",1746893104350,0.24121313,103320.0,103310.0,1.93822587]
["bitfinex-derivatives","BTCF0:USTF0",1746893105145,0.23921313,103320.0,103310.0,1.93922587]
["bitfinex-derivatives","BTCF0:USTF0",1746893105751,0.23921313,103320.0,103310.0,2.05423535]
["bitfinex-derivatives","BTCF0:USTF0",1746893105952,0.1166,103320.0,103310.0,2.47053535]
["bitfinex-derivatives","BTCF0:USTF0",1746893106848,0.1166,103320.0,103310.0,2.30324954]
["bitfinex-derivatives","BTCF0:USTF0",1746893107150,0.1166,103320.0,103310.0,2.46924954]
["bitfinex-derivatives","BTCF0:USTF0",1746893107449,0.2403,103320.0,103310.0,2.46924954]
["bitfinex-derivatives","BTCF0:USTF0",1746893110454,0.1166,103320.0,103310.0,2.46924954]
["bitfinex-derivatives","BTCF0:USTF0",1746893112856,0.1166,103320.0,103310.0,2.63653535]
["bitfinex-derivatives","BTCF0:USTF0",1746893113757,0.1166,103320.0,103310.0,2.46924954]
["bitfinex-derivatives","BTCF0:USTF0",1746893117548,0.004,103320.0,103310.0,2.46924954]
["bitfinex-derivatives","BTCF0:USTF0",1746893118153,0.1183,103320.0,103310.0,2.46924954]
["bitfinex-derivatives","BTCF0:USTF0",1746893122667,0.2392,103320.0,103310.0,2.46924954]
["bitfinex-derivatives","BTCF0:USTF0",1746893125770,0.2392,103320.0,103310.0,2.52156051]
["bitfinex-derivatives","BTCF0:USTF0",1746893126770,0.2392,103320.0,103310.0,2.65728051]
["bitfinex-derivatives","BTCF0:USTF0",1746893129970,0.2392,103320.0,103310.0,3.01808051]
["bitfinex-derivatives","BTCF0:USTF0",1746893131070,0.2392,103320.0,103310.0,2.85208051]
["bitfinex-derivatives","BTCF0:USTF0",1746893131255,0.2392,103320.0,103310.0,2.74228212]
["bitfinex-derivatives","BTCF0:USTF0",1746893131661,0.4327443,103320.0,103310.0,2.62208212]
["bitfinex-derivatives","BTCF0:USTF0",1746893132683,0.4327443,103320.0,103310.0,2.37196212]
["bitfinex-derivatives","BTCF0:USTF0",1746893132971,0.4327443,103320.0,103310.0,2.07196212]
["bitfinex-derivatives","BTCF0:USTF0",1746893133267,0.1183,103320.0,103310.0,2.17176051]
["bitfinex-derivatives","BTCF0:USTF0",1746893133475,0.1183,103320.0,103310.0,2.80188051]
["bitfinex-derivatives","BTCF0:USTF0",1746893133865,0.21670004,103320.0,103310.0,2.80188051]
["bitfinex-derivatives","BTCF0:USTF0",1746893134068,0.21670004,103320.0,103310.0,2.58228373]
["bitfinex-derivatives","BTCF0:USTF0",1746893134468,0.21670004,103320.0,103310.0,2.80188051]
["bitfinex-derivatives","BTCF0:USTF0",1746893134761,0.33350004,103320.0,103310.0,2.80188051]
["bitfinex-derivatives","BTCF0:USTF0",1746893135474,0.33350004,103320.0,103310.0,2.69208212]
["bitfinex-derivatives","BTCF0:USTF0",1746893135861,0.33350004,103320.0,103310.0,2.76208212]
["bitfinex-derivatives","BTCF0:USTF0",1746893136062,0.52704434,103320.0,103310.0,2.40208212]
["bitfinex-derivatives","BTCF0:USTF0",1746893136267,0.33350004,103320.0,103310.0,2.40208212]
["bitfinex-derivatives","BTCF0:USTF0",1746893136467,0.33350004,103320.0,103310.0,2.72208212]
["bitfinex-derivatives","BTCF0:USTF0",1746893137274,0.2351,103320.0,103310.0,2.72208212]
["bitfinex-derivatives","BTCF0:USTF0",1746893137673,0.4286443,103320.0,103310.0,2.72208212]
["bitfinex-derivatives","BTCF0:USTF0",1746893137874,0.4286443,103320.0,103310.0,2.61228373]
["bitfinex-derivatives","BTCF0:USTF0",1746893138076,0.4286443,103320.0,103310.0,2.72208212]
["bitfinex-derivatives","BTCF0:USTF0",1746893138371,0.2351,103320.0,103310.0,2.72208212]
["bitfinex-derivatives","BTCF0:USTF0",1746893138769,0.4286443,103320.0,103310.0,2.72208212]
["bitfinex-derivatives","BTCF0:USTF0",1746893138970,0.4286443,103320.0,103310.0,2.59768212]
["bitfinex-derivatives","BTCF0:USTF0",1746893139968,0.4286443,103320.0,103310.0,2.46196212]
["bitfinex-derivatives","BTCF0:USTF0",1746893140172,0.5642843,103320.0,103310.0,1.57433373]
["bitfinex-derivatives","BTCF0:USTF0",1746893140474,0.5642843,103320.0,103310.0,1.45333212]
["bitfinex-derivatives","BTCF0:USTF0",1746893140975,0.5642843,103320.0,103310.0,1.92953212]
["bitfinex-derivatives","BTCF0:USTF0",1746893141176,0.7302843,103320.0,103310.0,1.92953212]
["bitfinex-derivatives","BTCF0:USTF0",1746893141676,0.7302843,103320.0,103310.0,1.81413212]
["bitfinex-derivatives","BTCF0:USTF0",1746893141880,0.89290087,103320.0,103310.0,1.81413212]
["bitfinex-derivatives","BTCF0:USTF0",1746893142081,0.89290087,103320.0,103310.0,1.70433373]
["bitfinex-derivatives","BTCF0:USTF0",1746893142377,0.89290087,103320.0,103310.0,1.81413212]
["bitfinex-derivatives","BTCF0:USTF0",1746893144681,0.89290087,103320.0,103310.0,1.70433373]
["bitfinex-derivatives","BTCF0:USTF0",1746893144981,0.89290087,103320.0,103310.0,1.81413212]
["bitfinex-derivatives","BTCF0:USTF0",1746893145182,0.89290087,103320.0,103310.0,1.68213212]
["bitfinex-derivatives","BTCF0:USTF0",1746893146881,0.89290087,103320.0,103310.0,1.79733212]
["bitfinex-derivatives","BTCF0:USTF0",1746893147181,0.89290087,103320.0,103310.0,1.68213212]
["bitfinex-derivatives","BTCF0:USTF0",1746893147677,0.89290087,103320.0,103310.0,1.345533]
["bitfinex-derivatives","BTCF0:USTF0",1746893147883,0.89290087,103320.0,103310.0,0.929233]
["bitfinex-derivatives","BTCF0:USTF0",1746893149076,0.89290087,103320.0,103310.0,0.939233]
["bitfinex-derivatives","BTCF0:USTF0",1746893149377,1.36349926,103320.0,103310.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1746893149876,1.32349582,103320.0,103310.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1746893150078,1.21369743,103320.0,103310.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1746893151187,1.32349582,103320.0,103310.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1746893151985,1.32349582,103320.0,103310.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746893152383,1.21669743,103320.0,103310.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746893152781,1.21669743,103320.0,103310.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1746893153087,1.21469743,103320.0,103310.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1746893153288,1.21669743,103320.0,103310.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1746893154082,0.78805313,103320.0,103310.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1746893154289,0.96062519,103340.0,103330.0,0.00306638]
["bitfinex-derivatives","BTCF0:USTF0",1746893154490,1.20598358,103340.0,103330.0,0.00306638]
["bitfinex-derivatives","BTCF0:USTF0",1746893154782,1.55275558,103340.0,103330.0,0.00306638]
["bitfinex-derivatives","BTCF0:USTF0",1746893155089,1.71875558,103340.0,103330.0,0.00306638]
["bitfinex-derivatives","BTCF0:USTF0",1746893155389,1.72975558,103340.0,103330.0,0.00506638]
["bitfinex-derivatives","BTCF0:USTF0",1746893157592,1.63298358,103340.0,103330.0,0.00506638]
["bitfinex-derivatives","BTCF0:USTF0",1746893157784,2.30897601,103340.0,103330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893158089,2.19917762,103340.0,103330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893163680,2.30897601,103340.0,103330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893163885,3.35845762,103340.0,103330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893164889,3.11309923,103340.0,103330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893165086,3.24857923,103340.0,103330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893169595,3.24853923,103340.0,103330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893174497,2.99853923,103340.0,103330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893174893,0.3543255,103330.0,103320.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746893175100,0.5917255,103330.0,103320.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746893175800,0.81132228,103330.0,103320.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746893176192,0.98032228,103330.0,103320.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746893176394,0.7607255,103330.0,103320.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746893176594,0.98032228,103330.0,103320.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746893176800,0.98432228,103330.0,103320.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746893178103,0.98432228,103330.0,103320.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746893179501,1.02433418,103330.0,103320.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746893179797,0.3543443,103320.0,103310.0,0.1904626]
["bitfinex-derivatives","BTCF0:USTF0",1746893180098,1.20142108,103320.0,103310.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1746893180297,1.29821308,103320.0,103310.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1746893180994,0.91273308,103320.0,103310.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1746893181192,1.18337308,103320.0,103310.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1746893181394,1.18537308,103320.0,103310.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1746893182302,1.18637308,103320.0,103310.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1746893183805,1.15979122,103320.0,103310.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1746893184004,1.25658322,103320.0,103310.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1746893184898,1.25658322,103320.0,103310.0,0.5647482]
["bitfinex-derivatives","BTCF0:USTF0",1746893187506,1.15979122,103320.0,103310.0,0.5647482]
["bitfinex-derivatives","BTCF0:USTF0",1746893191007,1.33092848,103320.0,103310.0,0.5647482]
["bitfinex-derivatives","BTCF0:USTF0",1746893191606,1.69172848,103320.0,103310.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1746893191906,1.69172848,103320.0,103310.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1746893192103,0.193563,103310.0,103300.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1746893192304,0.77115978,103310.0,103300.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1746893193100,0.91905978,103310.0,103300.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1746893193304,0.80926139,103310.0,103300.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1746893194708,0.81326139,103310.0,103300.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1746893194905,0.81626139,103310.0,103300.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1746893195103,0.81626139,103310.0,103300.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746893195305,0.81626139,103310.0,103300.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1746893196907,0.92605978,103310.0,103300.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1746893197107,0.1935817,103300.0,103290.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1746893197315,0.53067848,103300.0,103290.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1746893197516,0.76557848,103300.0,103290.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1746893198207,0.76757848,103300.0,103290.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1746893198607,0.76857848,103300.0,103290.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1746893199208,0.78345147,103300.0,103290.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1746893200708,0.66615147,103300.0,103290.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1746893201108,0.54865147,103300.0,103290.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1746893201408,0.54865147,103300.0,103290.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1746893201610,0.21145469,103300.0,103290.0,0.98979839]
["bitfinex-derivatives","BTCF0:USTF0",1746893201919,0.21145469,103300.0,103290.0,1.74339889]
["bitfinex-derivatives","BTCF0:USTF0",1746893202117,0.34661469,103300.0,103290.0,1.74339889]
["bitfinex-derivatives","BTCF0:USTF0",1746893202918,0.34661469,103300.0,103290.0,1.75339889]
["bitfinex-derivatives","BTCF0:USTF0",1746893203118,0.21145469,103300.0,103290.0,1.75339889]
["bitfinex-derivatives","BTCF0:USTF0",1746893203418,0.47882632,103300.0,103290.0,2.01650899]
["bitfinex-derivatives","BTCF0:USTF0",1746893203811,0.47882632,103300.0,103290.0,1.7999005]
["bitfinex-derivatives","BTCF0:USTF0",1746893204621,0.47882632,103300.0,103290.0,1.99734023]
["bitfinex-derivatives","BTCF0:USTF0",1746893206621,0.49435307,103300.0,103290.0,1.99734023]
["bitfinex-derivatives","BTCF0:USTF0",1746893207817,0.49435307,103300.0,103290.0,1.8299005]
["bitfinex-derivatives","BTCF0:USTF0",1746893209020,0.35923307,103300.0,103290.0,1.9267106]
["bitfinex-derivatives","BTCF0:USTF0",1746893209212,0.49431307,103300.0,103290.0,2.09415033]
["bitfinex-derivatives","BTCF0:USTF0",1746893211719,0.35923307,103300.0,103290.0,2.09415033]
["bitfinex-derivatives","BTCF0:USTF0",1746893211919,0.49427307,103300.0,103290.0,2.09415033]
["bitfinex-derivatives","BTCF0:USTF0",1746893212111,0.35923307,103300.0,103290.0,2.44096233]
["bitfinex-derivatives","BTCF0:USTF0",1746893212311,0.35923307,103300.0,103290.0,2.19096233]
["bitfinex-derivatives","BTCF0:USTF0",1746893213021,0.29469722,103300.0,103290.0,2.19096233]
["bitfinex-derivatives","BTCF0:USTF0",1746893213521,0.29469722,103300.0,103290.0,2.09415033]
["bitfinex-derivatives","BTCF0:USTF0",1746893218223,0.46213695,103300.0,103290.0,1.5435106]
["bitfinex-derivatives","BTCF0:USTF0",1746893218420,0.82113695,103300.0,103290.0,1.2899101]
["bitfinex-derivatives","BTCF0:USTF0",1746893218619,0.82113695,103300.0,103290.0,1.4294]
["bitfinex-derivatives","BTCF0:USTF0",1746893218816,0.82113695,103300.0,103290.0,1.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746893219316,0.82113695,103300.0,103290.0,1.1449]
["bitfinex-derivatives","BTCF0:USTF0",1746893219824,0.82113695,103300.0,103290.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1746893220625,0.84565658,103300.0,103290.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1746893220922,0.85996478,103300.0,103290.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746893222320,0.85996478,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746893222918,0.69252505,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746893223122,0.85996478,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746893224635,0.87220963,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746893232237,1.03300963,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746893234039,1.03300963,103300.0,103290.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746893234225,1.03300963,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746893234635,1.56124936,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746893234841,0.3544005,103290.0,103280.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1746893235036,0.93994598,103290.0,103280.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1746893235833,0.93994598,103290.0,103280.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1746893236640,0.77250625,103290.0,103280.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1746893236838,0.93994598,103290.0,103280.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1746893237041,0.93994598,103290.0,103280.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1746893237342,0.77914598,103290.0,103280.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1746893237541,0.92605308,103290.0,103280.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1746893237844,0.93517397,103290.0,103280.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1746893239848,1.1026137,103290.0,103280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746893240047,0.93517397,103290.0,103280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746893240245,0.80013397,103290.0,103280.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1746893240450,1.06985397,103290.0,103280.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1746893240944,1.06985397,103290.0,103280.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1746893241943,0.90241424,103290.0,103280.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1746893242145,0.63269424,103290.0,103280.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1746893242347,1.06945397,103290.0,103280.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1746893244948,1.04499814,103290.0,103280.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1746893246948,1.04499814,103290.0,103280.0,0.50122]
["bitfinex-derivatives","BTCF0:USTF0",1746893247140,1.21243787,103290.0,103280.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1746893247339,1.37323787,103290.0,103280.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1746893247542,1.20579814,103290.0,103280.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1746893248245,1.08334687,103290.0,103280.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1746893248951,1.08334687,103290.0,103280.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1746893249753,1.02584622,103290.0,103280.0,0.62122]
["bitfinex-derivatives","BTCF0:USTF0",1746893251454,1.02584622,103290.0,103280.0,0.74302]
["bitfinex-derivatives","BTCF0:USTF0",1746893252154,1.02884622,103290.0,103280.0,0.74202]
["bitfinex-derivatives","BTCF0:USTF0",1746893252355,1.03284622,103290.0,103280.0,0.74202]
["bitfinex-derivatives","BTCF0:USTF0",1746893252555,1.14664622,103290.0,103280.0,0.74202]
["bitfinex-derivatives","BTCF0:USTF0",1746893254158,1.14664622,103290.0,103280.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1746893254851,0.52948714,103290.0,103280.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1746893255155,0.52948714,103290.0,103280.0,1.72551736]
["bitfinex-derivatives","BTCF0:USTF0",1746893255156,0.10867227,103290.0,103280.0,1.72551736]
["bitfinex-derivatives","BTCF0:USTF0",1746893255353,0.10867227,103290.0,103280.0,1.83137932]
["bitfinex-derivatives","BTCF0:USTF0",1746893255550,0.28905805,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746893255751,0.28905805,103300.0,103290.0,1.67585158]
["bitfinex-derivatives","BTCF0:USTF0",1746893255947,0.28905805,103300.0,103290.0,1.92585158]
["bitfinex-derivatives","BTCF0:USTF0",1746893256147,0.28905805,103300.0,103290.0,2.18866168]
["bitfinex-derivatives","BTCF0:USTF0",1746893256348,0.2903527,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746893256553,0.37644,103310.0,103300.0,1.69152078]
["bitfinex-derivatives","BTCF0:USTF0",1746893256854,0.24196,103310.0,103300.0,1.69052078]
["bitfinex-derivatives","BTCF0:USTF0",1746893257242,0.01055504,103320.0,103310.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1746893257448,0.00145292,103320.0,103310.0,1.82950208]
["bitfinex-derivatives","BTCF0:USTF0",1746893257660,0.00145292,103320.0,103310.0,2.17629408]
["bitfinex-derivatives","BTCF0:USTF0",1746893257953,0.00145292,103320.0,103310.0,2.33048056]
["bitfinex-derivatives","BTCF0:USTF0",1746893258253,0.19499722,103320.0,103310.0,2.49648056]
["bitfinex-derivatives","BTCF0:USTF0",1746893258551,0.19499722,103320.0,103310.0,2.49448056]
["bitfinex-derivatives","BTCF0:USTF0",1746893258855,0.34221262,103320.0,103310.0,2.61848056]
["bitfinex-derivatives","BTCF0:USTF0",1746893259247,0.34421262,103320.0,103310.0,2.61848056]
["bitfinex-derivatives","BTCF0:USTF0",1746893259955,0.34621262,103320.0,103310.0,2.97928056]
["bitfinex-derivatives","BTCF0:USTF0",1746893260356,0.34621262,103320.0,103310.0,2.72928056]
["bitfinex-derivatives","BTCF0:USTF0",1746893260854,0.34621262,103320.0,103310.0,2.56195573]
["bitfinex-derivatives","BTCF0:USTF0",1746893261154,0.34621262,103320.0,103310.0,2.46516373]
["bitfinex-derivatives","BTCF0:USTF0",1746893261355,0.48954534,103320.0,103310.0,2.46516373]
["bitfinex-derivatives","BTCF0:USTF0",1746893263061,0.37034534,103320.0,103310.0,2.48167373]
["bitfinex-derivatives","BTCF0:USTF0",1746893264950,0.27243213,103320.0,103310.0,2.48167373]
["bitfinex-derivatives","BTCF0:USTF0",1746893265150,0.27243213,103320.0,103310.0,2.61167373]
["bitfinex-derivatives","BTCF0:USTF0",1746893266153,0.07888783,103320.0,103310.0,2.87579056]
["bitfinex-derivatives","BTCF0:USTF0",1746893267356,0.07688783,103320.0,103310.0,2.87579056]
["bitfinex-derivatives","BTCF0:USTF0",1746893268958,0.07488783,103320.0,103310.0,2.87679056]
["bitfinex-derivatives","BTCF0:USTF0",1746893269560,0.00145292,103320.0,103310.0,2.87679056]
["bitfinex-derivatives","BTCF0:USTF0",1746893270564,0.00145292,103320.0,103310.0,2.77999856]
["bitfinex-derivatives","BTCF0:USTF0",1746893271859,0.4151905,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1746893272066,0.4151905,103330.0,103320.0,1.42646913]
["bitfinex-derivatives","BTCF0:USTF0",1746893272457,0.4151905,103330.0,103320.0,1.52326049]
["bitfinex-derivatives","BTCF0:USTF0",1746893273059,0.4181905,103330.0,103320.0,1.52326049]
["bitfinex-derivatives","BTCF0:USTF0",1746893273261,0.4181905,103330.0,103320.0,1.68926049]
["bitfinex-derivatives","BTCF0:USTF0",1746893276562,0.3698083,103330.0,103320.0,1.68926049]
["bitfinex-derivatives","BTCF0:USTF0",1746893276757,0.3698083,103330.0,103320.0,2.10556049]
["bitfinex-derivatives","BTCF0:USTF0",1746893277561,0.3698083,103330.0,103320.0,2.12207049]
["bitfinex-derivatives","BTCF0:USTF0",1746893278857,0.3698083,103330.0,103320.0,1.95474566]
["bitfinex-derivatives","BTCF0:USTF0",1746893279063,0.6087083,103330.0,103320.0,2.12207049]
["bitfinex-derivatives","BTCF0:USTF0",1746893279264,0.6087083,103330.0,103320.0,1.8579543]
["bitfinex-derivatives","BTCF0:USTF0",1746893279766,0.6087083,103330.0,103320.0,1.7343543]
["bitfinex-derivatives","BTCF0:USTF0",1746893280259,0.6087083,103330.0,103320.0,1.5683543]
["bitfinex-derivatives","BTCF0:USTF0",1746893281856,0.6087083,103330.0,103320.0,1.86027913]
["bitfinex-derivatives","BTCF0:USTF0",1746893282462,0.84294321,103330.0,103320.0,1.6929543]
["bitfinex-derivatives","BTCF0:USTF0",1746893282765,0.68214321,103330.0,103320.0,1.6929543]
["bitfinex-derivatives","BTCF0:USTF0",1746893283160,0.68214321,103330.0,103320.0,1.8589543]
["bitfinex-derivatives","BTCF0:USTF0",1746893284162,0.68214321,103330.0,103320.0,1.6929543]
["bitfinex-derivatives","BTCF0:USTF0",1746893284367,0.68214321,103330.0,103320.0,1.86027913]
["bitfinex-derivatives","BTCF0:USTF0",1746893284759,0.68214321,103330.0,103320.0,1.6929543]
["bitfinex-derivatives","BTCF0:USTF0",1746893286559,0.68214321,103330.0,103320.0,1.4471543]
["bitfinex-derivatives","BTCF0:USTF0",1746893286560,0.73109982,103330.0,103320.0,1.4471543]
["bitfinex-derivatives","BTCF0:USTF0",1746893286761,0.73109982,103330.0,103320.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1746893286961,0.89842465,103330.0,103320.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1746893287264,0.89842465,103330.0,103320.0,0.85361]
["bitfinex-derivatives","BTCF0:USTF0",1746893288169,1.03262465,103330.0,103320.0,0.85361]
["bitfinex-derivatives","BTCF0:USTF0",1746893288657,1.03262465,103330.0,103320.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1746893290266,1.07263225,103330.0,103320.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1746893290769,0.90530742,103330.0,103320.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1746893293874,0.9301313,103330.0,103320.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1746893296469,1.09745613,103330.0,103320.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1746893296669,1.09745613,103330.0,103320.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1746893297367,1.25825613,103330.0,103320.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1746893297573,0.1935443,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746893297869,0.90124913,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746893299373,0.90124913,103320.0,103310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746893300175,1.06724913,103320.0,103310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746893300474,1.07024913,103320.0,103310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746893301273,0.90424913,103320.0,103310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746893301776,0.90424913,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746893301970,0.90724913,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746893302169,1.05446453,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746893302872,1.48583706,103320.0,103290.0,0.50085221]
["bitfinex-derivatives","BTCF0:USTF0",1746893303076,0.36090653,103300.0,103290.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1746893303374,0.34160112,103300.0,103290.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1746893303574,0.59130112,103300.0,103290.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1746893305878,0.59130112,103300.0,103290.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746893306177,0.75862595,103300.0,103290.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746893306379,0.59130112,103300.0,103290.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746893306674,0.68924745,103300.0,103290.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746893307379,0.68924745,103300.0,103290.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1746893309081,0.68924745,103300.0,103290.0,1.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746893309269,0.85657228,103300.0,103290.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1746893309675,0.85657228,103300.0,103290.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1746893310170,0.88305887,103300.0,103290.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1746893310375,0.88305887,103300.0,103290.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746893310570,0.88405887,103300.0,103290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746893310980,0.88205887,103300.0,103290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746893311183,0.88405887,103300.0,103290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746893311885,0.1936005,103290.0,103280.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1746893312080,0.1936005,103290.0,103280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746893312081,0.85226533,103290.0,103280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746893313488,0.85226533,103290.0,103280.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746893314287,0.85426533,103290.0,103280.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746893315387,0.85526533,103290.0,103280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746893317582,0.85526533,103290.0,103280.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746893317783,0.85526533,103290.0,103280.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1746893318184,0.85526533,103290.0,103280.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1746893319690,0.85526533,103290.0,103280.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1746893320093,0.85526533,103290.0,103280.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746893320390,1.00248073,103290.0,103280.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746893322993,1.16328073,103290.0,103280.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746893324191,0.8351959,103290.0,103280.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746893324391,0.6002959,103290.0,103280.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746893324594,0.7339359,103290.0,103280.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746893325494,0.7319359,103290.0,103280.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746893325896,0.7309359,103290.0,103280.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746893326100,0.7309359,103290.0,103280.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1746893326298,0.70593952,103290.0,103280.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1746893326591,0.87326435,103290.0,103280.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1746893328498,0.70593952,103290.0,103280.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1746893328693,0.87326435,103290.0,103280.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1746893329701,1.02047975,103290.0,103280.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1746893330600,1.02047975,103290.0,103280.0,1.2476]
["bitfinex-derivatives","BTCF0:USTF0",1746893331897,1.18780458,103290.0,103280.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1746893332200,1.12177975,103290.0,103280.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746893332796,1.16032073,103290.0,103280.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746893333198,1.16232073,103290.0,103280.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746893334004,1.16332073,103290.0,103280.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746893335599,1.16132073,103290.0,103280.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746893335905,1.16232073,103290.0,103280.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746893336903,1.01510533,103290.0,103280.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746893339100,1.01510533,103290.0,103280.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746893339403,0.1936192,103280.0,103270.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1746893339593,0.69224403,103280.0,103270.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1746893340811,0.69224403,103280.0,103270.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1746893341104,1.21384403,103280.0,103270.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746893341714,1.48080403,103280.0,103270.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746893341898,0.6857192,103280.0,103270.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1746893342104,0.9526792,103280.0,103270.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1746893342502,0.96187034,103280.0,103270.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1746893342705,1.12919517,103280.0,103270.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1746893342901,1.13019517,103280.0,103270.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1746893343108,0.96287034,103280.0,103270.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1746893343410,0.96387034,103280.0,103270.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1746893344114,0.60743034,103280.0,103270.0,0.95742483]
["bitfinex-derivatives","BTCF0:USTF0",1746893344312,0.74187034,103280.0,103270.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1746893345216,0.90919517,103280.0,103270.0,0.9561]
["bitfinex-derivatives","BTCF0:USTF0",1746893345511,1.00619517,103280.0,103270.0,0.9561]
["bitfinex-derivatives","BTCF0:USTF0",1746893345719,1.00619517,103280.0,103270.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1746893345720,1.11129517,103280.0,103270.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1746893346015,1.11129517,103280.0,103270.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746893346216,1.11129517,103280.0,103270.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1746893346417,1.11129517,103280.0,103270.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1746893346817,1.11129517,103280.0,103270.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746893347019,1.11029517,103280.0,103270.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746893347517,1.17577075,103280.0,103270.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746893348415,1.00844592,103280.0,103270.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746893348615,1.17577075,103280.0,103270.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746893350918,1.00844592,103280.0,103270.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746893351122,1.17577075,103280.0,103270.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1746893351425,1.34690801,103280.0,103270.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1746893351923,1.01866318,103280.0,103270.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1746893352121,0.54872318,103280.0,103270.0,1.31666283]
["bitfinex-derivatives","BTCF0:USTF0",1746893352422,0.68204318,103280.0,103270.0,1.13302483]
["bitfinex-derivatives","BTCF0:USTF0",1746893352826,0.54872318,103280.0,103270.0,1.159338]
["bitfinex-derivatives","BTCF0:USTF0",1746893353028,0.68204318,103280.0,103270.0,1.159338]
["bitfinex-derivatives","BTCF0:USTF0",1746893353221,0.54872318,103280.0,103270.0,1.159338]
["bitfinex-derivatives","BTCF0:USTF0",1746893353425,0.23661284,103280.0,103270.0,1.86979168]
["bitfinex-derivatives","BTCF0:USTF0",1746893353727,0.23661284,103280.0,103270.0,2.18661968]
["bitfinex-derivatives","BTCF0:USTF0",1746893354043,0.43023204,103280.0,103270.0,2.18661968]
["bitfinex-derivatives","BTCF0:USTF0",1746893354242,0.34083389,103280.0,103270.0,2.18661968]
["bitfinex-derivatives","BTCF0:USTF0",1746893354747,0.34083389,103280.0,103270.0,2.01929485]
["bitfinex-derivatives","BTCF0:USTF0",1746893355045,0.34083389,103280.0,103270.0,2.18661968]
["bitfinex-derivatives","BTCF0:USTF0",1746893355743,0.34083389,103280.0,103270.0,2.08979168]
["bitfinex-derivatives","BTCF0:USTF0",1746893356135,0.34083389,103280.0,103270.0,2.18661968]
["bitfinex-derivatives","BTCF0:USTF0",1746893356643,0.34083389,103280.0,103270.0,2.08979168]
["bitfinex-derivatives","BTCF0:USTF0",1746893357346,0.1936192,103280.0,103270.0,2.08979168]
["bitfinex-derivatives","BTCF0:USTF0",1746893357644,0.1936192,103280.0,103270.0,2.18661968]
["bitfinex-derivatives","BTCF0:USTF0",1746893358840,0.4368927,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746893359140,0.4368927,103290.0,103280.0,1.31934403]
["bitfinex-derivatives","BTCF0:USTF0",1746893359446,0.4368927,103290.0,103280.0,1.1520192]
["bitfinex-derivatives","BTCF0:USTF0",1746893360041,0.3894887,103290.0,103280.0,1.1520192]
["bitfinex-derivatives","BTCF0:USTF0",1746893360340,0.3894887,103290.0,103280.0,1.3180192]
["bitfinex-derivatives","BTCF0:USTF0",1746893360643,0.3894887,103290.0,103280.0,1.7343192]
["bitfinex-derivatives","BTCF0:USTF0",1746893361639,0.3904887,103290.0,103280.0,1.7343192]
["bitfinex-derivatives","BTCF0:USTF0",1746893362045,0.4877887,103290.0,103280.0,2.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1746893362345,0.4867887,103290.0,103280.0,2.0981192]
["bitfinex-derivatives","BTCF0:USTF0",1746893362844,0.4857887,103290.0,103280.0,2.26644403]
["bitfinex-derivatives","BTCF0:USTF0",1746893363343,0.4857887,103290.0,103280.0,2.26544403]
["bitfinex-derivatives","BTCF0:USTF0",1746893363545,0.4857887,103290.0,103280.0,2.26744403]
["bitfinex-derivatives","BTCF0:USTF0",1746893365148,0.4857887,103290.0,103280.0,2.1001192]
["bitfinex-derivatives","BTCF0:USTF0",1746893365645,0.3877199,103290.0,103280.0,2.1001192]
["bitfinex-derivatives","BTCF0:USTF0",1746893366844,0.55504473,103290.0,103280.0,2.1001192]
["bitfinex-derivatives","BTCF0:USTF0",1746893367041,0.75314473,103290.0,103280.0,2.1001192]
["bitfinex-derivatives","BTCF0:USTF0",1746893368044,0.75314473,103290.0,103280.0,1.9065]
["bitfinex-derivatives","BTCF0:USTF0",1746893368250,0.92046956,103290.0,103280.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1746893368749,0.75314473,103290.0,103280.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1746893369451,0.75414473,103290.0,103280.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1746893369639,0.75414473,103290.0,103280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746893370047,0.75414473,103290.0,103280.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746893370451,0.75414473,103290.0,103280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746893370653,0.75514473,103290.0,103280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746893370854,0.92246956,103290.0,103280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746893371353,1.04505556,103290.0,103280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746893372159,1.21105556,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746893372456,0.1936192,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746893372656,0.82788403,103280.0,103270.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746893373753,0.95047003,103280.0,103270.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1746893374546,0.95047003,103280.0,103270.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1746893375150,0.7831452,103280.0,103270.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1746893375350,0.95047003,103280.0,103270.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1746893376355,0.95043003,103280.0,103270.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1746893376557,0.95043003,103280.0,103270.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746893376859,0.81739003,103280.0,103270.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746893377044,0.95043003,103280.0,103270.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1746893377249,0.7831052,103280.0,103270.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1746893377957,0.95043003,103280.0,103270.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1746893379655,0.6500652,103280.0,103270.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1746893379868,0.7831052,103280.0,103270.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1746893381160,0.7831052,103280.0,103270.0,0.8833]
["bitfinex-derivatives","BTCF0:USTF0",1746893381654,0.7831052,103280.0,103270.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1746893386665,0.6812052,103280.0,103270.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1746893387160,0.7822052,103280.0,103270.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1746893388160,0.6812052,103280.0,103270.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1746893388563,0.5481652,103280.0,103270.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1746893388764,0.6810852,103280.0,103270.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1746893388954,0.5479252,103280.0,103270.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1746893390663,0.4150052,103280.0,103270.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1746893390957,0.5479252,103280.0,103270.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1746893391163,0.4150052,103280.0,103270.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1746893391362,0.5479252,103280.0,103270.0,1.5396]
["bitfinex-derivatives","BTCF0:USTF0",1746893394965,0.4150052,103280.0,103270.0,1.90056283]
["bitfinex-derivatives","BTCF0:USTF0",1746893395270,0.3162052,103280.0,103270.0,2.15739168]
["bitfinex-derivatives","BTCF0:USTF0",1746893395668,0.3162052,103280.0,103270.0,2.25421968]
["bitfinex-derivatives","BTCF0:USTF0",1746893397263,0.3162052,103280.0,103270.0,2.08689485]
["bitfinex-derivatives","BTCF0:USTF0",1746893397463,0.3162052,103280.0,103270.0,2.25421968]
["bitfinex-derivatives","BTCF0:USTF0",1746893399171,0.4166052,103280.0,103270.0,2.25421968]
["bitfinex-derivatives","BTCF0:USTF0",1746893400273,0.39216758,103280.0,103270.0,2.25421968]
["bitfinex-derivatives","BTCF0:USTF0",1746893401572,0.39216758,103280.0,103270.0,2.15739168]
["bitfinex-derivatives","BTCF0:USTF0",1746893401973,0.39216758,103280.0,103270.0,2.16739168]
["bitfinex-derivatives","BTCF0:USTF0",1746893402273,0.39216758,103280.0,103270.0,2.15739168]
["bitfinex-derivatives","BTCF0:USTF0",1746893405478,0.39216758,103280.0,103270.0,1.99006685]
["bitfinex-derivatives","BTCF0:USTF0",1746893405873,0.39216758,103280.0,103270.0,2.15739168]
["bitfinex-derivatives","BTCF0:USTF0",1746893409766,0.39216758,103280.0,103270.0,2.09996512]
["bitfinex-derivatives","BTCF0:USTF0",1746893415288,0.39216758,103280.0,103270.0,2.46076512]
["bitfinex-derivatives","BTCF0:USTF0",1746893415788,0.19854838,103280.0,103270.0,2.50076512]
["bitfinex-derivatives","BTCF0:USTF0",1746893416286,0.39216758,103280.0,103270.0,2.50076512]
["bitfinex-derivatives","BTCF0:USTF0",1746893416480,0.39216758,103280.0,103270.0,2.39086685]
["bitfinex-derivatives","BTCF0:USTF0",1746893416685,0.39216758,103280.0,103270.0,2.50076512]
["bitfinex-derivatives","BTCF0:USTF0",1746893418492,0.19854838,103280.0,103270.0,2.50076512]
["bitfinex-derivatives","BTCF0:USTF0",1746893419084,0.19854838,103280.0,103270.0,2.61066339]
["bitfinex-derivatives","BTCF0:USTF0",1746893419292,0.09814838,103280.0,103270.0,3.00029139]
["bitfinex-derivatives","BTCF0:USTF0",1746893420584,0.09814838,103280.0,103270.0,2.99929139]
["bitfinex-derivatives","BTCF0:USTF0",1746893420782,0.09814838,103280.0,103270.0,3.00229139]
["bitfinex-derivatives","BTCF0:USTF0",1746893420982,0.09814838,103280.0,103270.0,3.13485139]
["bitfinex-derivatives","BTCF0:USTF0",1746893421382,0.09814838,103280.0,103270.0,3.13385139]
["bitfinex-derivatives","BTCF0:USTF0",1746893421583,0.09814838,103280.0,103270.0,3.13585139]
["bitfinex-derivatives","BTCF0:USTF0",1746893421983,0.09814838,103280.0,103270.0,2.91605485]
["bitfinex-derivatives","BTCF0:USTF0",1746893422292,0.09814838,103280.0,103270.0,3.13785139]
["bitfinex-derivatives","BTCF0:USTF0",1746893422884,0.19324838,103280.0,103270.0,3.13785139]
["bitfinex-derivatives","BTCF0:USTF0",1746893423691,0.19324838,103280.0,103270.0,3.83125139]
["bitfinex-derivatives","BTCF0:USTF0",1746893424392,0.0951,103280.0,103270.0,3.83125139]
["bitfinex-derivatives","BTCF0:USTF0",1746893427092,0.09814838,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746893427288,0.09814838,103290.0,103280.0,1.69721574]
["bitfinex-derivatives","BTCF0:USTF0",1746893427687,0.09814838,103290.0,103280.0,1.79403522]
["bitfinex-derivatives","BTCF0:USTF0",1746893427894,0.29174888,103290.0,103280.0,1.79403522]
["bitfinex-derivatives","BTCF0:USTF0",1746893428190,0.29174888,103290.0,103280.0,1.79603522]
["bitfinex-derivatives","BTCF0:USTF0",1746893428387,0.38754888,103290.0,103280.0,1.79703522]
["bitfinex-derivatives","BTCF0:USTF0",1746893429293,0.48804888,103290.0,103280.0,1.96303522]
["bitfinex-derivatives","BTCF0:USTF0",1746893429693,0.48804888,103290.0,103280.0,2.37933522]
["bitfinex-derivatives","BTCF0:USTF0",1746893430998,0.59084888,103290.0,103280.0,2.37933522]
["bitfinex-derivatives","BTCF0:USTF0",1746893432805,0.59084888,103290.0,103280.0,2.15953868]
["bitfinex-derivatives","BTCF0:USTF0",1746893432990,0.59084888,103290.0,103280.0,2.37933522]
["bitfinex-derivatives","BTCF0:USTF0",1746893434999,0.59084888,103290.0,103280.0,2.74013522]
["bitfinex-derivatives","BTCF0:USTF0",1746893438192,0.39724838,103290.0,103280.0,2.74013522]
["bitfinex-derivatives","BTCF0:USTF0",1746893440203,0.59084888,103290.0,103280.0,2.74013522]
["bitfinex-derivatives","BTCF0:USTF0",1746893441599,0.39724838,103290.0,103280.0,2.74013522]
["bitfinex-derivatives","BTCF0:USTF0",1746893442196,0.20094838,103290.0,103280.0,2.74013522]
["bitfinex-derivatives","BTCF0:USTF0",1746893442499,0.314986,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746893442705,0.225986,103300.0,103290.0,1.85877704]
["bitfinex-derivatives","BTCF0:USTF0",1746893443201,0.14721469,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746893443508,0.25061469,103310.0,103300.0,2.15310429]
["bitfinex-derivatives","BTCF0:USTF0",1746893443697,0.25061469,103310.0,103300.0,2.26300256]
["bitfinex-derivatives","BTCF0:USTF0",1746893443903,0.14721469,103310.0,103300.0,2.35980329]
["bitfinex-derivatives","BTCF0:USTF0",1746893444399,0.14721469,103310.0,103300.0,2.24990502]
["bitfinex-derivatives","BTCF0:USTF0",1746893444703,0.14721469,103310.0,103300.0,2.25090502]
["bitfinex-derivatives","BTCF0:USTF0",1746893444907,0.14721469,103310.0,103300.0,2.25290502]
["bitfinex-derivatives","BTCF0:USTF0",1746893446203,0.14721469,103310.0,103300.0,2.26710922]
["bitfinex-derivatives","BTCF0:USTF0",1746893446400,0.1001,103310.0,103300.0,2.26710922]
["bitfinex-derivatives","BTCF0:USTF0",1746893446706,0.1001,103310.0,103300.0,2.25290502]
["bitfinex-derivatives","BTCF0:USTF0",1746893447698,0.1001,103310.0,103300.0,2.94630502]
["bitfinex-derivatives","BTCF0:USTF0",1746893449402,0.1001,103310.0,103300.0,2.72650848]
["bitfinex-derivatives","BTCF0:USTF0",1746893449607,0.1001,103310.0,103300.0,2.94630502]
["bitfinex-derivatives","BTCF0:USTF0",1746893451810,0.1001,103310.0,103300.0,2.96104235]
["bitfinex-derivatives","BTCF0:USTF0",1746893455405,0.1001,103310.0,103300.0,3.32184235]
["bitfinex-derivatives","BTCF0:USTF0",1746893457201,0.1001,103310.0,103300.0,3.20241803]
["bitfinex-derivatives","BTCF0:USTF0",1746893457407,0.1952,103310.0,103300.0,3.10697803]
["bitfinex-derivatives","BTCF0:USTF0",1746893457703,0.1952,103310.0,103300.0,3.34485803]
["bitfinex-derivatives","BTCF0:USTF0",1746893458202,0.1952,103310.0,103300.0,3.23495976]
["bitfinex-derivatives","BTCF0:USTF0",1746893458404,0.1952,103310.0,103300.0,3.34485803]
["bitfinex-derivatives","BTCF0:USTF0",1746893458601,0.388763,103310.0,103300.0,3.13815976]
["bitfinex-derivatives","BTCF0:USTF0",1746893458912,0.388763,103310.0,103300.0,3.15175803]
["bitfinex-derivatives","BTCF0:USTF0",1746893459412,0.1952,103310.0,103300.0,3.01931803]
["bitfinex-derivatives","BTCF0:USTF0",1746893459613,0.1952,103310.0,103300.0,3.15143803]
["bitfinex-derivatives","BTCF0:USTF0",1746893459800,0.388763,103310.0,103300.0,2.45803803]
["bitfinex-derivatives","BTCF0:USTF0",1746893460204,0.388763,103310.0,103300.0,1.84601976]
["bitfinex-derivatives","BTCF0:USTF0",1746893460400,0.49866127,103310.0,103300.0,2.02601976]
["bitfinex-derivatives","BTCF0:USTF0",1746893460812,0.388763,103310.0,103300.0,2.02601976]
["bitfinex-derivatives","BTCF0:USTF0",1746893463113,0.388763,103310.0,103300.0,2.13591803]
["bitfinex-derivatives","BTCF0:USTF0",1746893464309,0.388763,103310.0,103300.0,2.02601976]
["bitfinex-derivatives","BTCF0:USTF0",1746893464515,0.388763,103310.0,103300.0,2.13591803]
["bitfinex-derivatives","BTCF0:USTF0",1746893464915,0.388763,103310.0,103300.0,2.02601976]
["bitfinex-derivatives","BTCF0:USTF0",1746893465109,0.388763,103310.0,103300.0,2.13591803]
["bitfinex-derivatives","BTCF0:USTF0",1746893467319,0.388763,103310.0,103300.0,2.02601976]
["bitfinex-derivatives","BTCF0:USTF0",1746893467523,0.388763,103310.0,103300.0,2.13591803]
["bitfinex-derivatives","BTCF0:USTF0",1746893468422,0.388763,103310.0,103300.0,2.23571803]
["bitfinex-derivatives","BTCF0:USTF0",1746893470115,0.388763,103310.0,103300.0,2.33361803]
["bitfinex-derivatives","BTCF0:USTF0",1746893470318,0.388763,103310.0,103300.0,2.42701803]
["bitfinex-derivatives","BTCF0:USTF0",1746893470817,0.1952,103310.0,103300.0,2.4435163]
["bitfinex-derivatives","BTCF0:USTF0",1746893471120,0.1952,103310.0,103300.0,2.6035163]
["bitfinex-derivatives","BTCF0:USTF0",1746893472117,0.1952,103310.0,103300.0,2.38371976]
["bitfinex-derivatives","BTCF0:USTF0",1746893472318,0.1952,103310.0,103300.0,2.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1746893472621,0.1952,103310.0,103300.0,1.96741976]
["bitfinex-derivatives","BTCF0:USTF0",1746893472925,0.1952,103310.0,103300.0,2.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1746893473125,0.1952,103310.0,103300.0,1.80731803]
["bitfinex-derivatives","BTCF0:USTF0",1746893475130,0.1952,103310.0,103300.0,1.69741976]
["bitfinex-derivatives","BTCF0:USTF0",1746893475324,0.388763,103310.0,103300.0,1.80731803]
["bitfinex-derivatives","BTCF0:USTF0",1746893476322,0.388763,103310.0,103300.0,1.49971976]
["bitfinex-derivatives","BTCF0:USTF0",1746893476522,0.388763,103310.0,103300.0,1.60961803]
["bitfinex-derivatives","BTCF0:USTF0",1746893476722,0.388763,103310.0,103300.0,1.70461803]
["bitfinex-derivatives","BTCF0:USTF0",1746893477020,0.388763,103310.0,103300.0,1.80231803]
["bitfinex-derivatives","BTCF0:USTF0",1746893478535,0.388763,103310.0,103300.0,1.90311803]
["bitfinex-derivatives","BTCF0:USTF0",1746893479442,0.388763,103310.0,103300.0,2.0130163]
["bitfinex-derivatives","BTCF0:USTF0",1746893480044,0.388763,103310.0,103300.0,1.90311803]
["bitfinex-derivatives","BTCF0:USTF0",1746893485746,0.388763,103310.0,103300.0,1.79321976]
["bitfinex-derivatives","BTCF0:USTF0",1746893486144,0.388763,103310.0,103300.0,1.90311803]
["bitfinex-derivatives","BTCF0:USTF0",1746893488148,0.388763,103310.0,103300.0,1.79321976]
["bitfinex-derivatives","BTCF0:USTF0",1746893488544,0.388763,103310.0,103300.0,1.90311803]
["bitfinex-derivatives","BTCF0:USTF0",1746893490153,0.51146447,103310.0,103300.0,1.90311803]
["bitfinex-derivatives","BTCF0:USTF0",1746893491150,0.61376447,103310.0,103300.0,1.90311803]
["bitfinex-derivatives","BTCF0:USTF0",1746893495548,0.61376447,103310.0,103300.0,1.79321976]
["bitfinex-derivatives","BTCF0:USTF0",1746893495956,0.61376447,103310.0,103300.0,1.90311803]
["bitfinex-derivatives","BTCF0:USTF0",1746893496954,0.61376447,103310.0,103300.0,1.18151803]
["bitfinex-derivatives","BTCF0:USTF0",1746893497155,0.61376447,103310.0,103300.0,1.90311803]
["bitfinex-derivatives","BTCF0:USTF0",1746893501143,0.491063,103310.0,103300.0,1.90311803]
["bitfinex-derivatives","BTCF0:USTF0",1746893505561,0.491063,103310.0,103300.0,1.83311803]
["bitfinex-derivatives","BTCF0:USTF0",1746893513662,0.61376447,103310.0,103300.0,1.83311803]
["bitfinex-derivatives","BTCF0:USTF0",1746893514360,0.61376447,103310.0,103300.0,1.62241976]
["bitfinex-derivatives","BTCF0:USTF0",1746893514866,0.61376447,103310.0,103300.0,1.73231803]
["bitfinex-derivatives","BTCF0:USTF0",1746893515162,0.61376447,103310.0,103300.0,1.83021803]
["bitfinex-derivatives","BTCF0:USTF0",1746893523671,0.61376447,103310.0,103300.0,1.85021803]
["bitfinex-derivatives","BTCF0:USTF0",1746893524776,0.61376447,103310.0,103300.0,1.74031976]
["bitfinex-derivatives","BTCF0:USTF0",1746893524962,0.61376447,103310.0,103300.0,1.85021803]
["bitfinex-derivatives","BTCF0:USTF0",1746893528774,0.61376447,103310.0,103300.0,1.9601163]
["bitfinex-derivatives","BTCF0:USTF0",1746893529170,0.61376447,103310.0,103300.0,1.74031976]
["bitfinex-derivatives","BTCF0:USTF0",1746893529471,0.61376447,103310.0,103300.0,1.9601163]
["bitfinex-derivatives","BTCF0:USTF0",1746893530375,0.61376447,103310.0,103300.0,1.85021803]
["bitfinex-derivatives","BTCF0:USTF0",1746893531874,0.61376447,103310.0,103300.0,1.74031976]
["bitfinex-derivatives","BTCF0:USTF0",1746893532077,0.61376447,103310.0,103300.0,1.85021803]
["bitfinex-derivatives","BTCF0:USTF0",1746893532272,0.61376447,103310.0,103300.0,1.74031976]
["bitfinex-derivatives","BTCF0:USTF0",1746893532472,0.61376447,103310.0,103300.0,1.85021803]
["bitfinex-derivatives","BTCF0:USTF0",1746893533382,0.61376447,103310.0,103300.0,1.74031976]
["bitfinex-derivatives","BTCF0:USTF0",1746893533579,0.61376447,103310.0,103300.0,1.85021803]
["bitfinex-derivatives","BTCF0:USTF0",1746893533778,0.41636447,103310.0,103300.0,1.85021803]
["bitfinex-derivatives","BTCF0:USTF0",1746893536177,0.41636447,103310.0,103300.0,1.74031976]
["bitfinex-derivatives","BTCF0:USTF0",1746893536480,0.51006447,103310.0,103300.0,1.85021803]
["bitfinex-derivatives","BTCF0:USTF0",1746893536683,0.51006447,103310.0,103300.0,1.74031976]
["bitfinex-derivatives","BTCF0:USTF0",1746893536684,0.60266447,103310.0,103300.0,1.74031976]
["bitfinex-derivatives","BTCF0:USTF0",1746893536876,0.60266447,103310.0,103300.0,1.85021803]
["bitfinex-derivatives","BTCF0:USTF0",1746893537684,0.60266447,103310.0,103300.0,2.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893540082,0.60266447,103310.0,103300.0,2.15661976]
["bitfinex-derivatives","BTCF0:USTF0",1746893540285,0.60266447,103310.0,103300.0,2.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893540585,0.41636447,103310.0,103300.0,2.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893541191,0.41636447,103310.0,103300.0,2.49651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893543085,0.293663,103310.0,103300.0,2.49651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893544691,0.293663,103310.0,103300.0,2.6064163]
["bitfinex-derivatives","BTCF0:USTF0",1746893544888,0.293663,103310.0,103300.0,2.49651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893545390,0.293663,103310.0,103300.0,2.6064163]
["bitfinex-derivatives","BTCF0:USTF0",1746893549596,0.41636447,103310.0,103300.0,2.49651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893549894,0.51196447,103310.0,103300.0,2.49651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893550801,0.51196447,103310.0,103300.0,2.6064163]
["bitfinex-derivatives","BTCF0:USTF0",1746893551095,0.51196447,103310.0,103300.0,2.49651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893552797,0.51196447,103310.0,103300.0,2.6064163]
["bitfinex-derivatives","BTCF0:USTF0",1746893553597,0.51196447,103310.0,103300.0,2.49651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893554104,0.51196447,103310.0,103300.0,2.6064163]
["bitfinex-derivatives","BTCF0:USTF0",1746893557303,0.51196447,103310.0,103300.0,2.49651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893557605,0.61256447,103310.0,103300.0,2.49651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893558003,0.61256447,103310.0,103300.0,1.77491803]
["bitfinex-derivatives","BTCF0:USTF0",1746893558301,0.61256447,103310.0,103300.0,2.49651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893559003,0.61256447,103310.0,103300.0,2.6064163]
["bitfinex-derivatives","BTCF0:USTF0",1746893560405,0.489863,103310.0,103300.0,2.6064163]
["bitfinex-derivatives","BTCF0:USTF0",1746893560605,0.489863,103310.0,103300.0,2.38661976]
["bitfinex-derivatives","BTCF0:USTF0",1746893560798,0.489863,103310.0,103300.0,2.49651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893561708,0.489863,103310.0,103300.0,2.38661976]
["bitfinex-derivatives","BTCF0:USTF0",1746893562006,0.489863,103310.0,103300.0,2.49651803]
["bitfinex-derivatives","BTCF0:USTF0",1746893562203,0.489863,103310.0,103300.0,2.39861803]
["bitfinex-derivatives","BTCF0:USTF0",1746893562604,0.59976127,103310.0,103300.0,1.5059]
["bitfinex-derivatives","BTCF0:USTF0",1746893562801,0.59976127,103310.0,103300.0,1.4109]
["bitfinex-derivatives","BTCF0:USTF0",1746893563105,0.76576127,103310.0,103300.0,1.4109]
["bitfinex-derivatives","BTCF0:USTF0",1746893563704,0.88846274,103310.0,103300.0,1.4109]
["bitfinex-derivatives","BTCF0:USTF0",1746893564705,0.77956447,103310.0,103300.0,1.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746893564905,0.88946274,103310.0,103300.0,1.6034817]
["bitfinex-derivatives","BTCF0:USTF0",1746893565097,0.72346274,103310.0,103300.0,1.6014817]
["bitfinex-derivatives","BTCF0:USTF0",1746893565404,0.61356447,103310.0,103300.0,1.6014817]
["bitfinex-derivatives","BTCF0:USTF0",1746893565604,0.72346274,103310.0,103300.0,1.6014817]
["bitfinex-derivatives","BTCF0:USTF0",1746893566107,0.61356447,103310.0,103300.0,1.6014817]
["bitfinex-derivatives","BTCF0:USTF0",1746893566799,0.61356447,103310.0,103300.0,1.6941817]
["bitfinex-derivatives","BTCF0:USTF0",1746893566998,0.61356447,103310.0,103300.0,1.7891817]
["bitfinex-derivatives","BTCF0:USTF0",1746893567604,0.490863,103310.0,103300.0,1.3728817]
["bitfinex-derivatives","BTCF0:USTF0",1746893568606,0.490863,103310.0,103300.0,1.48277997]
["bitfinex-derivatives","BTCF0:USTF0",1746893569300,0.490863,103310.0,103300.0,1.3728817]
["bitfinex-derivatives","BTCF0:USTF0",1746893572211,0.490863,103310.0,103300.0,1.48277997]
["bitfinex-derivatives","BTCF0:USTF0",1746893572514,0.490863,103310.0,103300.0,1.58147997]
["bitfinex-derivatives","BTCF0:USTF0",1746893573614,0.490863,103310.0,103300.0,1.99777997]
["bitfinex-derivatives","BTCF0:USTF0",1746893573809,0.490863,103310.0,103300.0,1.8878817]
["bitfinex-derivatives","BTCF0:USTF0",1746893574515,0.489863,103310.0,103300.0,1.8878817]
["bitfinex-derivatives","BTCF0:USTF0",1746893574706,0.489863,103310.0,103300.0,1.8888817]
["bitfinex-derivatives","BTCF0:USTF0",1746893575616,0.489863,103310.0,103300.0,1.8898817]
["bitfinex-derivatives","BTCF0:USTF0",1746893577310,0.489863,103310.0,103300.0,1.8888817]
["bitfinex-derivatives","BTCF0:USTF0",1746893578110,0.489863,103310.0,103300.0,1.8898817]
["bitfinex-derivatives","BTCF0:USTF0",1746893580412,0.489863,103310.0,103300.0,1.8888817]
["bitfinex-derivatives","BTCF0:USTF0",1746893580610,0.490863,103310.0,103300.0,1.8888817]
["bitfinex-derivatives","BTCF0:USTF0",1746893581413,0.491863,103310.0,103300.0,1.8878817]
["bitfinex-derivatives","BTCF0:USTF0",1746893582612,0.60176127,103310.0,103300.0,1.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746893582815,0.60176127,103310.0,103300.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1746893583014,0.73320127,103310.0,103300.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746893583209,0.93989954,103310.0,103300.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746893583516,1.09959954,103310.0,103300.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746893583908,0.1935817,103300.0,103290.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746893584112,0.73895824,103300.0,103290.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1746893584315,0.90495824,103300.0,103290.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1746893584708,0.91920845,103300.0,103290.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1746893585015,0.92020845,103300.0,103290.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1746893585403,0.92020845,103300.0,103290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746893585404,0.92120845,103300.0,103290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746893585602,0.81131018,103300.0,103290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746893585818,0.92120845,103300.0,103290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746893586016,0.4610817,103300.0,103290.0,0.42349877]
["bitfinex-derivatives","BTCF0:USTF0",1746893586313,0.1955817,103300.0,103290.0,1.28370887]
["bitfinex-derivatives","BTCF0:USTF0",1746893586515,0.1955817,103300.0,103290.0,1.71000887]
["bitfinex-derivatives","BTCF0:USTF0",1746893586903,0.1945817,103300.0,103290.0,1.71000887]
["bitfinex-derivatives","BTCF0:USTF0",1746893587104,0.1975817,103300.0,103290.0,1.87600887]
["bitfinex-derivatives","BTCF0:USTF0",1746893587508,0.1975817,103300.0,103290.0,1.86600887]
["bitfinex-derivatives","BTCF0:USTF0",1746893587715,0.1945817,103300.0,103290.0,1.88600887]
["bitfinex-derivatives","BTCF0:USTF0",1746893588014,0.1935817,103300.0,103290.0,1.86800887]
["bitfinex-derivatives","BTCF0:USTF0",1746893588318,0.1955817,103300.0,103290.0,1.88800887]
["bitfinex-derivatives","BTCF0:USTF0",1746893588610,0.1935817,103300.0,103290.0,1.88700887]
["bitfinex-derivatives","BTCF0:USTF0",1746893591719,0.1935817,103300.0,103290.0,1.86700887]
["bitfinex-derivatives","BTCF0:USTF0",1746893592311,0.30347997,103300.0,103290.0,1.6603005]
["bitfinex-derivatives","BTCF0:USTF0",1746893592506,0.61127824,103300.0,103290.0,1.3567]
["bitfinex-derivatives","BTCF0:USTF0",1746893592711,0.97207824,103300.0,103290.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1746893592912,1.06777824,103300.0,103290.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1746893593117,1.06777824,103300.0,103290.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1746893593521,1.19925824,103300.0,103290.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1746893593724,1.08935997,103300.0,103290.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1746893594224,1.25535997,103300.0,103290.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1746893594720,1.25535997,103300.0,103290.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1746893594915,0.89455997,103300.0,103290.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1746893595218,1.19925824,103300.0,103290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746893595819,1.14696085,103300.0,103290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746893596324,1.31296085,103300.0,103290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746893597323,1.47366085,103300.0,103290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746893598021,1.11286085,103300.0,103290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746893598223,1.48802751,103300.0,103290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746893598425,1.49002751,103300.0,103290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746893598625,1.32252836,103300.0,103290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746893598822,1.49002751,103300.0,103290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746893599024,1.49302751,103300.0,103290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746893599322,0.1936192,103280.0,103270.0,1.2682357]
["bitfinex-derivatives","BTCF0:USTF0",1746893599523,0.49255835,103280.0,103270.0,1.5682357]
["bitfinex-derivatives","BTCF0:USTF0",1746893599826,0.68845835,103280.0,103270.0,1.5682357]
["bitfinex-derivatives","BTCF0:USTF0",1746893600528,0.5209592,103280.0,103270.0,1.5692357]
["bitfinex-derivatives","BTCF0:USTF0",1746893600711,0.5209592,103280.0,103270.0,1.2084357]
["bitfinex-derivatives","BTCF0:USTF0",1746893600913,0.6512139,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746893601117,0.4712897,103290.0,103280.0,1.17401835]
["bitfinex-derivatives","BTCF0:USTF0",1746893601324,0.4712497,103290.0,103280.0,1.17401835]
["bitfinex-derivatives","BTCF0:USTF0",1746893601826,0.4712497,103290.0,103280.0,1.0065192]
["bitfinex-derivatives","BTCF0:USTF0",1746893602125,0.4722497,103290.0,103280.0,1.0065192]
["bitfinex-derivatives","BTCF0:USTF0",1746893602625,0.4732497,103290.0,103280.0,1.0065192]
["bitfinex-derivatives","BTCF0:USTF0",1746893603624,0.4732497,103290.0,103280.0,1.4228192]
["bitfinex-derivatives","BTCF0:USTF0",1746893606021,0.002,103290.0,103280.0,1.72031835]
["bitfinex-derivatives","BTCF0:USTF0",1746893606228,0.002,103290.0,103280.0,1.97713783]
["bitfinex-derivatives","BTCF0:USTF0",1746893607126,0.002,103290.0,103280.0,2.14313783]
["bitfinex-derivatives","BTCF0:USTF0",1746893610731,0.1956005,103290.0,103280.0,2.14313783]
["bitfinex-derivatives","BTCF0:USTF0",1746893611832,0.002,103290.0,103280.0,2.14313783]
["bitfinex-derivatives","BTCF0:USTF0",1746893612219,0.66376144,103310.0,103280.0,2.14313783]
["bitfinex-derivatives","BTCF0:USTF0",1746893612436,1.08258444,103310.0,103300.0,0.5543817]
["bitfinex-derivatives","BTCF0:USTF0",1746893612623,1.08258444,103310.0,103300.0,0.6143817]
["bitfinex-derivatives","BTCF0:USTF0",1746893612824,1.08258444,103310.0,103300.0,0.8077817]
["bitfinex-derivatives","BTCF0:USTF0",1746893613223,1.08658444,103310.0,103300.0,0.8077817]
["bitfinex-derivatives","BTCF0:USTF0",1746893613533,1.44738444,103310.0,103300.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1746893613734,1.25408359,103310.0,103300.0,0.8077817]
["bitfinex-derivatives","BTCF0:USTF0",1746893613935,1.2090785,103310.0,103300.0,0.8077817]
["bitfinex-derivatives","BTCF0:USTF0",1746893614234,1.2130785,103310.0,103300.0,0.8077817]
["bitfinex-derivatives","BTCF0:USTF0",1746893615232,1.2090785,103310.0,103300.0,0.8077817]
["bitfinex-derivatives","BTCF0:USTF0",1746893615433,1.2070785,103310.0,103300.0,0.8077817]
["bitfinex-derivatives","BTCF0:USTF0",1746893615733,1.2080785,103310.0,103300.0,1.2240817]
["bitfinex-derivatives","BTCF0:USTF0",1746893615934,1.2060785,103310.0,103300.0,1.2240817]
["bitfinex-derivatives","BTCF0:USTF0",1746893617330,1.1576833,103310.0,103300.0,1.2240817]
["bitfinex-derivatives","BTCF0:USTF0",1746893617637,1.03518924,103310.0,103300.0,1.2240817]
["bitfinex-derivatives","BTCF0:USTF0",1746893619137,1.03518924,103310.0,103300.0,1.1310817]
["bitfinex-derivatives","BTCF0:USTF0",1746893621138,1.03518924,103310.0,103300.0,1.2237817]
["bitfinex-derivatives","BTCF0:USTF0",1746893621834,1.1576833,103310.0,103300.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746893622028,1.68598245,103310.0,103300.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1746893622231,1.85198245,103310.0,103300.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1746893623134,1.85198245,103310.0,103300.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1746893624131,1.68598245,103310.0,103300.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1746893625941,1.68598245,103310.0,103300.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1746893626149,1.85198245,103310.0,103300.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1746893627736,1.6844833,103310.0,103300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746893627943,1.85198245,103310.0,103300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746893630446,1.6844833,103310.0,103300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746893630746,1.85198245,103310.0,103300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746893631546,1.6844833,103310.0,103300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746893631943,1.85198245,103310.0,103300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746893633149,2.01268245,103310.0,103300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746893633947,1.72062245,103310.0,103300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746893634248,1.5183633,103310.0,103300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746893634457,1.5183633,103310.0,103300.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746893635038,1.1575633,103310.0,103300.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746893635239,1.32506245,103310.0,103300.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746893636446,1.42256245,103310.0,103300.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746893636748,1.50680923,103310.0,103300.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746893637249,1.50680923,103310.0,103300.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1746893637749,1.33931008,103310.0,103300.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1746893637949,1.50680923,103310.0,103300.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1746893641542,1.86760923,103310.0,103300.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1746893642350,1.50680923,103310.0,103300.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1746893644646,1.01215008,103310.0,103300.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1746893644849,1.14335008,103310.0,103300.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1746893645949,1.25221856,103310.0,103300.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1746893646250,1.34981856,103310.0,103300.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1746893647442,1.01115008,103310.0,103300.0,1.01715018]
["bitfinex-derivatives","BTCF0:USTF0",1746893647638,1.14235008,103310.0,103300.0,0.9082817]
["bitfinex-derivatives","BTCF0:USTF0",1746893648046,1.14235008,103310.0,103300.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1746893648241,0.87999008,103310.0,103300.0,1.12415018]
["bitfinex-derivatives","BTCF0:USTF0",1746893648447,0.91725008,103310.0,103300.0,1.40415018]
["bitfinex-derivatives","BTCF0:USTF0",1746893648850,0.91725008,103310.0,103300.0,1.2942817]
["bitfinex-derivatives","BTCF0:USTF0",1746893649049,0.78609008,103310.0,103300.0,1.2942817]
["bitfinex-derivatives","BTCF0:USTF0",1746893649347,1.01255008,103310.0,103300.0,1.2942817]
["bitfinex-derivatives","BTCF0:USTF0",1746893651654,1.01255008,103310.0,103300.0,1.7105817]
["bitfinex-derivatives","BTCF0:USTF0",1746893651655,0.92859998,103310.0,103300.0,1.7105817]
["bitfinex-derivatives","BTCF0:USTF0",1746893653454,0.92859998,103310.0,103300.0,1.3497817]
["bitfinex-derivatives","BTCF0:USTF0",1746893653752,0.92859998,103310.0,103300.0,1.7105817]
["bitfinex-derivatives","BTCF0:USTF0",1746893658453,1.07581467,103310.0,103300.0,1.7105817]
["bitfinex-derivatives","BTCF0:USTF0",1746893661667,1.07573467,103310.0,103300.0,1.87798585]
["bitfinex-derivatives","BTCF0:USTF0",1746893662665,0.55900517,103310.0,103300.0,1.87798585]
["bitfinex-derivatives","BTCF0:USTF0",1746893662867,0.55900517,103310.0,103300.0,2.65558658]
["bitfinex-derivatives","BTCF0:USTF0",1746893663062,0.27000543,103310.0,103300.0,2.65558658]
["bitfinex-derivatives","BTCF0:USTF0",1746893663268,0.46356843,103310.0,103300.0,2.65558658]
["bitfinex-derivatives","BTCF0:USTF0",1746893663660,0.27000543,103310.0,103300.0,2.65558658]
["bitfinex-derivatives","BTCF0:USTF0",1746893664268,0.27000543,103310.0,103300.0,3.34898658]
["bitfinex-derivatives","BTCF0:USTF0",1746893665066,0.27000543,103310.0,103300.0,3.44578658]
["bitfinex-derivatives","BTCF0:USTF0",1746893665566,0.193563,103310.0,103300.0,3.44578658]
["bitfinex-derivatives","BTCF0:USTF0",1746893665969,0.3387255,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1746893666170,0.3387255,103320.0,103310.0,2.10006715]
["bitfinex-derivatives","BTCF0:USTF0",1746893666369,0.2903355,103320.0,103310.0,2.10006715]
["bitfinex-derivatives","BTCF0:USTF0",1746893666670,0.2903355,103320.0,103310.0,2.19685851]
["bitfinex-derivatives","BTCF0:USTF0",1746893666966,0.2903355,103320.0,103310.0,1.83605851]
["bitfinex-derivatives","BTCF0:USTF0",1746893667174,0.2913355,103320.0,103310.0,2.19685851]
["bitfinex-derivatives","BTCF0:USTF0",1746893667567,0.2913355,103320.0,103310.0,2.15685851]
["bitfinex-derivatives","BTCF0:USTF0",1746893667773,0.2913355,103320.0,103310.0,2.18685851]
["bitfinex-derivatives","BTCF0:USTF0",1746893668272,0.2913355,103320.0,103310.0,2.15685851]
["bitfinex-derivatives","BTCF0:USTF0",1746893668472,0.2913355,103320.0,103310.0,1.98945436]
["bitfinex-derivatives","BTCF0:USTF0",1746893668668,0.3890355,103320.0,103310.0,1.98945436]
["bitfinex-derivatives","BTCF0:USTF0",1746893669186,0.3406455,103320.0,103310.0,1.98945436]
["bitfinex-derivatives","BTCF0:USTF0",1746893671675,0.3406455,103320.0,103310.0,2.09928323]
["bitfinex-derivatives","BTCF0:USTF0",1746893673079,0.3406455,103320.0,103310.0,1.93328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893675881,0.3406455,103320.0,103310.0,1.57248323]
["bitfinex-derivatives","BTCF0:USTF0",1746893676065,0.3406455,103320.0,103310.0,1.93328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893677778,0.3406455,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893682878,0.4392455,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893683486,0.4392455,103320.0,103310.0,1.94345436]
["bitfinex-derivatives","BTCF0:USTF0",1746893693392,0.56203624,103320.0,103310.0,1.94345436]
["bitfinex-derivatives","BTCF0:USTF0",1746893695287,0.56203624,103320.0,103310.0,2.30425436]
["bitfinex-derivatives","BTCF0:USTF0",1746893695998,0.56203624,103320.0,103310.0,2.41408323]
["bitfinex-derivatives","BTCF0:USTF0",1746893696390,0.56203624,103320.0,103310.0,2.30425436]
["bitfinex-derivatives","BTCF0:USTF0",1746893701308,0.67186511,103320.0,103310.0,2.30425436]
["bitfinex-derivatives","BTCF0:USTF0",1746893701497,0.56203624,103320.0,103310.0,1.58265436]
["bitfinex-derivatives","BTCF0:USTF0",1746893701808,0.56203624,103320.0,103310.0,1.94345436]
["bitfinex-derivatives","BTCF0:USTF0",1746893705304,0.22149074,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893705808,0.41503504,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893706713,0.22149074,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893706906,0.41503504,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893707104,0.41503504,103320.0,103310.0,2.21928323]
["bitfinex-derivatives","BTCF0:USTF0",1746893708206,0.41503504,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893709009,0.41503504,103320.0,103310.0,1.94345436]
["bitfinex-derivatives","BTCF0:USTF0",1746893709212,0.41503504,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893710806,0.41503504,103320.0,103310.0,1.94345436]
["bitfinex-derivatives","BTCF0:USTF0",1746893710995,0.41503504,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893711199,0.22149074,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893712400,0.41503504,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893713608,0.22149074,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893714809,0.22149074,103320.0,103310.0,1.94345436]
["bitfinex-derivatives","BTCF0:USTF0",1746893715011,0.22149074,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893720110,0.0987,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893721516,0.2922443,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893721704,0.3928443,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893721910,0.1993,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893723210,0.0987,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893723406,0.2922443,103320.0,103310.0,1.94345436]
["bitfinex-derivatives","BTCF0:USTF0",1746893723610,0.2922443,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893723919,0.0987,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893727621,0.22149074,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893730726,0.0987,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893735225,0.0987,103320.0,103310.0,1.94345436]
["bitfinex-derivatives","BTCF0:USTF0",1746893735436,0.0987,103320.0,103310.0,2.05328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893736729,0.0987,103320.0,103310.0,2.20328323]
["bitfinex-derivatives","BTCF0:USTF0",1746893737418,0.0977,103320.0,103310.0,2.20428323]
["bitfinex-derivatives","BTCF0:USTF0",1746893737619,0.21549074,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1746893737825,0.31609074,103330.0,103320.0,1.73040204]
["bitfinex-derivatives","BTCF0:USTF0",1746893738224,0.31609074,103330.0,103320.0,1.8271934]
["bitfinex-derivatives","BTCF0:USTF0",1746893738434,0.31609074,103330.0,103320.0,1.71736453]
["bitfinex-derivatives","BTCF0:USTF0",1746893738629,0.31609074,103330.0,103320.0,2.2434934]
["bitfinex-derivatives","BTCF0:USTF0",1746893738929,0.31609074,103330.0,103320.0,2.02383566]
["bitfinex-derivatives","BTCF0:USTF0",1746893739231,0.31609074,103330.0,103320.0,2.2434934]
["bitfinex-derivatives","BTCF0:USTF0",1746893739833,0.31709074,103330.0,103320.0,2.2434934]
["bitfinex-derivatives","BTCF0:USTF0",1746893740534,0.31709074,103330.0,103320.0,2.25832475]
["bitfinex-derivatives","BTCF0:USTF0",1746893740733,0.31709074,103330.0,103320.0,2.25932475]
["bitfinex-derivatives","BTCF0:USTF0",1746893741034,0.31709074,103330.0,103320.0,2.2444934]
["bitfinex-derivatives","BTCF0:USTF0",1746893741333,0.31709074,103330.0,103320.0,2.13566453]
["bitfinex-derivatives","BTCF0:USTF0",1746893741334,0.31609074,103330.0,103320.0,2.13566453]
["bitfinex-derivatives","BTCF0:USTF0",1746893741530,0.31609074,103330.0,103320.0,2.02583566]
["bitfinex-derivatives","BTCF0:USTF0",1746893741935,0.31609074,103330.0,103320.0,2.13566453]
["bitfinex-derivatives","BTCF0:USTF0",1746893742536,0.31609074,103330.0,103320.0,2.02583566]
["bitfinex-derivatives","BTCF0:USTF0",1746893742739,0.31609074,103330.0,103320.0,2.13566453]
["bitfinex-derivatives","BTCF0:USTF0",1746893743139,0.4850677,103330.0,103320.0,2.13566453]
["bitfinex-derivatives","BTCF0:USTF0",1746893743336,0.2915422,103330.0,103320.0,2.13566453]
["bitfinex-derivatives","BTCF0:USTF0",1746893743635,0.3929422,103330.0,103320.0,2.13566453]
["bitfinex-derivatives","BTCF0:USTF0",1746893743934,0.5864677,103330.0,103320.0,2.13566453]
["bitfinex-derivatives","BTCF0:USTF0",1746893744134,0.3929422,103330.0,103320.0,2.13566453]
["bitfinex-derivatives","BTCF0:USTF0",1746893745235,0.3929422,103330.0,103320.0,2.02583566]
["bitfinex-derivatives","BTCF0:USTF0",1746893745435,0.3929422,103330.0,103320.0,2.13566453]
["bitfinex-derivatives","BTCF0:USTF0",1746893745838,0.3929422,103330.0,103320.0,2.1502751]
["bitfinex-derivatives","BTCF0:USTF0",1746893747034,0.2915422,103330.0,103320.0,2.26010397]
["bitfinex-derivatives","BTCF0:USTF0",1746893747341,0.2915422,103330.0,103320.0,2.1502751]
["bitfinex-derivatives","BTCF0:USTF0",1746893747636,0.2915422,103330.0,103320.0,2.26010397]
["bitfinex-derivatives","BTCF0:USTF0",1746893748829,0.2915422,103330.0,103320.0,2.04044623]
["bitfinex-derivatives","BTCF0:USTF0",1746893749034,0.2915422,103330.0,103320.0,2.26010397]
["bitfinex-derivatives","BTCF0:USTF0",1746893751635,0.2915422,103330.0,103320.0,2.04044623]
["bitfinex-derivatives","BTCF0:USTF0",1746893751835,0.2915422,103330.0,103320.0,2.26010397]
["bitfinex-derivatives","BTCF0:USTF0",1746893752133,0.1988422,103330.0,103320.0,2.26010397]
["bitfinex-derivatives","BTCF0:USTF0",1746893753345,0.2940422,103330.0,103320.0,2.26010397]
["bitfinex-derivatives","BTCF0:USTF0",1746893755032,0.1988422,103330.0,103320.0,2.62090397]
["bitfinex-derivatives","BTCF0:USTF0",1746893756536,0.1988422,103330.0,103320.0,2.40124623]
["bitfinex-derivatives","BTCF0:USTF0",1746893756735,0.1988422,103330.0,103320.0,2.62090397]
["bitfinex-derivatives","BTCF0:USTF0",1746893757445,0.1988422,103330.0,103320.0,2.75134397]
["bitfinex-derivatives","BTCF0:USTF0",1746893757849,0.1988422,103330.0,103320.0,2.53168623]
["bitfinex-derivatives","BTCF0:USTF0",1746893758041,0.1988422,103330.0,103320.0,2.75134397]
["bitfinex-derivatives","BTCF0:USTF0",1746893760448,0.1006,103330.0,103320.0,2.75134397]
["bitfinex-derivatives","BTCF0:USTF0",1746893767046,0.1006,103330.0,103320.0,2.88170397]
["bitfinex-derivatives","BTCF0:USTF0",1746893768455,0.1988422,103330.0,103320.0,2.88170397]
["bitfinex-derivatives","BTCF0:USTF0",1746893772453,0.12279074,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1746893772642,0.12279074,103340.0,103330.0,1.84758324]
["bitfinex-derivatives","BTCF0:USTF0",1746893773045,0.12279074,103340.0,103330.0,1.94436523]
["bitfinex-derivatives","BTCF0:USTF0",1746893773245,0.12279074,103340.0,103330.0,2.11036523]
["bitfinex-derivatives","BTCF0:USTF0",1746893773643,0.24581469,103350.0,103330.0,3.12331173]
["bitfinex-derivatives","BTCF0:USTF0",1746893773851,4e-08,103360.0,103340.0,2.26324661]
["bitfinex-derivatives","BTCF0:USTF0",1746893774059,0.02805918,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1746893774539,0.05345012,103380.0,103370.0,0.5542507]
["bitfinex-derivatives","BTCF0:USTF0",1746893774848,0.05345012,103380.0,103370.0,1.67700844]
["bitfinex-derivatives","BTCF0:USTF0",1746893775038,0.05345012,103380.0,103370.0,3.0540867]
["bitfinex-derivatives","BTCF0:USTF0",1746893775243,0.05345012,103380.0,103370.0,3.53648898]
["bitfinex-derivatives","BTCF0:USTF0",1746893775646,0.22083884,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1746893775840,0.15850354,103390.0,103380.0,1.9626319]
["bitfinex-derivatives","BTCF0:USTF0",1746893776055,0.24937649,103410.0,103380.0,2.54212091]
["bitfinex-derivatives","BTCF0:USTF0",1746893776252,0.24937649,103410.0,103400.0,0.5541945]
["bitfinex-derivatives","BTCF0:USTF0",1746893776457,0.22172769,103410.0,103400.0,1.5285945]
["bitfinex-derivatives","BTCF0:USTF0",1746893776752,0.22172769,103410.0,103400.0,2.13788911]
["bitfinex-derivatives","BTCF0:USTF0",1746893776956,0.26657058,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1746893777157,0.26657058,103420.0,103410.0,1.74693354]
["bitfinex-derivatives","BTCF0:USTF0",1746893777363,0.004,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1746893777656,0.004,103440.0,103430.0,1.90593459]
["bitfinex-derivatives","BTCF0:USTF0",1746893777857,0.004,103440.0,103430.0,2.07287748]
["bitfinex-derivatives","BTCF0:USTF0",1746893778050,0.004,103440.0,103430.0,1.90593459]
["bitfinex-derivatives","BTCF0:USTF0",1746893778244,0.004,103440.0,103430.0,2.16863236]
["bitfinex-derivatives","BTCF0:USTF0",1746893778444,0.004,103440.0,103430.0,2.73919814]
["bitfinex-derivatives","BTCF0:USTF0",1746893778654,0.22097646,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1746893778856,0.22172769,103460.0,103450.0,0.5541011]
["bitfinex-derivatives","BTCF0:USTF0",1746893779056,0.22172769,103460.0,103450.0,1.85261846]
["bitfinex-derivatives","BTCF0:USTF0",1746893779259,0.27391414,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1746893779445,0.104,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746893779758,0.104,103500.0,103490.0,1.4147263]
["bitfinex-derivatives","BTCF0:USTF0",1746893779983,0.104,103500.0,103490.0,1.4146263]
["bitfinex-derivatives","BTCF0:USTF0",1746893780166,0.104,103500.0,103490.0,1.3146263]
["bitfinex-derivatives","BTCF0:USTF0",1746893780361,0.104,103500.0,103490.0,1.41127734]
["bitfinex-derivatives","BTCF0:USTF0",1746893780660,0.104,103500.0,103490.0,1.40927734]
["bitfinex-derivatives","BTCF0:USTF0",1746893780961,0.095,103500.0,103490.0,1.59622023]
["bitfinex-derivatives","BTCF0:USTF0",1746893781261,0.004,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746893781450,0.004,103530.0,103520.0,0.9879703]
["bitfinex-derivatives","BTCF0:USTF0",1746893781650,0.004,103530.0,103520.0,1.0818703]
["bitfinex-derivatives","BTCF0:USTF0",1746893782145,0.004,103530.0,103520.0,0.9879703]
["bitfinex-derivatives","BTCF0:USTF0",1746893782146,0.17,103530.0,103520.0,0.9879703]
["bitfinex-derivatives","BTCF0:USTF0",1746893782354,0.17,103530.0,103520.0,1.08456532]
["bitfinex-derivatives","BTCF0:USTF0",1746893782553,0.17,103530.0,103520.0,1.1767703]
["bitfinex-derivatives","BTCF0:USTF0",1746893782747,0.17,103530.0,103520.0,1.3467703]
["bitfinex-derivatives","BTCF0:USTF0",1746893783053,0.3619,103530.0,103520.0,1.44336532]
["bitfinex-derivatives","BTCF0:USTF0",1746893783261,0.1959,103530.0,103520.0,1.44336532]
["bitfinex-derivatives","BTCF0:USTF0",1746893783455,0.1023,103530.0,103520.0,1.44336532]
["bitfinex-derivatives","BTCF0:USTF0",1746893783861,0.1023,103530.0,103520.0,1.61030821]
["bitfinex-derivatives","BTCF0:USTF0",1746893784060,0.10655641,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746893784263,0.10655641,103560.0,103550.0,0.9639144]
["bitfinex-derivatives","BTCF0:USTF0",1746893784453,0.29965211,103560.0,103550.0,0.9639144]
["bitfinex-derivatives","BTCF0:USTF0",1746893784758,0.10655641,103560.0,103550.0,0.8839144]
["bitfinex-derivatives","BTCF0:USTF0",1746893784960,0.29965211,103560.0,103550.0,1.04048144]
["bitfinex-derivatives","BTCF0:USTF0",1746893785452,0.37015211,103560.0,103550.0,1.04048144]
["bitfinex-derivatives","BTCF0:USTF0",1746893785757,0.3857957,103560.0,103550.0,1.04048144]
["bitfinex-derivatives","BTCF0:USTF0",1746893785946,0.3857957,103560.0,103550.0,1.14028144]
["bitfinex-derivatives","BTCF0:USTF0",1746893786150,0.3587,103560.0,103550.0,1.14028144]
["bitfinex-derivatives","BTCF0:USTF0",1746893786448,0.0304,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746893786657,0.1970451,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746893786857,0.1970451,103590.0,103580.0,0.5838584]
["bitfinex-derivatives","BTCF0:USTF0",1746893787156,0.3630451,103590.0,103580.0,0.8438584]
["bitfinex-derivatives","BTCF0:USTF0",1746893787459,0.3630398,103590.0,103580.0,0.84066704]
["bitfinex-derivatives","BTCF0:USTF0",1746893787666,0.3630398,103590.0,103580.0,1.03372544]
["bitfinex-derivatives","BTCF0:USTF0",1746893787956,0.19058875,103590.0,103580.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1746893788164,0.35658875,103590.0,103580.0,0.9371584]
["bitfinex-derivatives","BTCF0:USTF0",1746893788354,0.88433164,103590.0,103580.0,0.14653907]
["bitfinex-derivatives","BTCF0:USTF0",1746893788558,0.70312875,103590.0,103580.0,0.76132069]
["bitfinex-derivatives","BTCF0:USTF0",1746893788860,0.81761595,103590.0,103580.0,0.61478162]
["bitfinex-derivatives","BTCF0:USTF0",1746893789062,0.64985575,103590.0,103580.0,0.61478162]
["bitfinex-derivatives","BTCF0:USTF0",1746893789463,0.84608075,103590.0,103580.0,0.19146233]
["bitfinex-derivatives","BTCF0:USTF0",1746893789664,0.84481203,103590.0,103580.0,0.19146233]
["bitfinex-derivatives","BTCF0:USTF0",1746893789859,0.92861203,103590.0,103580.0,0.19146233]
["bitfinex-derivatives","BTCF0:USTF0",1746893790261,1.09461203,103590.0,103580.0,0.19146233]
["bitfinex-derivatives","BTCF0:USTF0",1746893790460,0.92766914,103590.0,103580.0,0.19146233]
["bitfinex-derivatives","BTCF0:USTF0",1746893790966,0.75523494,103590.0,103580.0,0.24146233]
["bitfinex-derivatives","BTCF0:USTF0",1746893791162,0.75523494,103590.0,103580.0,0.60226233]
["bitfinex-derivatives","BTCF0:USTF0",1746893791659,0.6390648,103590.0,103580.0,0.60226233]
["bitfinex-derivatives","BTCF0:USTF0",1746893791854,0.5425398,103590.0,103580.0,0.79532073]
["bitfinex-derivatives","BTCF0:USTF0",1746893792258,0.5425398,103590.0,103580.0,0.19343411]
["bitfinex-derivatives","BTCF0:USTF0",1746893792259,0.70948269,103590.0,103580.0,0.19343411]
["bitfinex-derivatives","BTCF0:USTF0",1746893792468,1.2498798,103590.0,103580.0,0.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1746893792772,0.1930771,103570.0,103560.0,0.23949549]
["bitfinex-derivatives","BTCF0:USTF0",1746893792956,0.866417,103570.0,103550.0,0.25793028]
["bitfinex-derivatives","BTCF0:USTF0",1746893793263,0.6429957,103560.0,103550.0,0.25793028]
["bitfinex-derivatives","BTCF0:USTF0",1746893793665,1.15650659,103560.0,103550.0,0.25793028]
["bitfinex-derivatives","BTCF0:USTF0",1746893793865,1.32344948,103560.0,103550.0,0.25793028]
["bitfinex-derivatives","BTCF0:USTF0",1746893794066,0.193133,103540.0,103530.0,0.34823897]
["bitfinex-derivatives","BTCF0:USTF0",1746893794267,0.193133,103540.0,103530.0,0.37823897]
["bitfinex-derivatives","BTCF0:USTF0",1746893794570,1.06745989,103540.0,103530.0,0.03396001]
["bitfinex-derivatives","BTCF0:USTF0",1746893794870,1.06745989,103540.0,103530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893795065,0.2897736,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746893795268,0.2414774,103520.0,103510.0,1.089989]
["bitfinex-derivatives","BTCF0:USTF0",1746893795469,0.2414774,103520.0,103510.0,0.99338569]
["bitfinex-derivatives","BTCF0:USTF0",1746893795768,0.2414774,103520.0,103510.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1746893796069,0.4074774,103520.0,103510.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1746893796270,0.4076774,103520.0,103510.0,0.969989]
["bitfinex-derivatives","BTCF0:USTF0",1746893796464,0.4076774,103520.0,103510.0,1.13693189]
["bitfinex-derivatives","BTCF0:USTF0",1746893796666,0.4076774,103520.0,103510.0,0.969989]
["bitfinex-derivatives","BTCF0:USTF0",1746893796865,0.4076774,103520.0,103510.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1746893797368,0.4077774,103520.0,103510.0,0.969989]
["bitfinex-derivatives","BTCF0:USTF0",1746893797568,0.4077774,103520.0,103510.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1746893797863,0.4077774,103520.0,103510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746893797864,1.28212429,103520.0,103510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746893798063,0.193189,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746893798258,0.554289,103510.0,103500.0,0.46906886]
["bitfinex-derivatives","BTCF0:USTF0",1746893798465,0.455773,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746893798666,0.455773,103520.0,103510.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1746893798871,0.62301589,103520.0,103510.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1746893799169,1.163477,103520.0,103510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746893799566,1.33041989,103520.0,103510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746893799979,1.163477,103520.0,103510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746893800373,1.163477,103520.0,103510.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1746893800670,0.816873,103520.0,103510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746893800863,0.816873,103520.0,103510.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746893801058,0.57036704,103520.0,103510.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746893801264,0.78466334,103520.0,103510.0,0.37790091]
["bitfinex-derivatives","BTCF0:USTF0",1746893801465,0.59080623,103520.0,103510.0,0.18471191]
["bitfinex-derivatives","BTCF0:USTF0",1746893801674,0.78466334,103520.0,103510.0,0.18471191]
["bitfinex-derivatives","BTCF0:USTF0",1746893801971,0.78466334,103520.0,103510.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746893802165,0.88126734,103520.0,103510.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746893802673,0.88126734,103520.0,103510.0,0.35204289]
["bitfinex-derivatives","BTCF0:USTF0",1746893802875,0.88126734,103520.0,103510.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746893804560,0.88126734,103520.0,103510.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746893804765,0.88126734,103520.0,103510.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1746893804970,0.90189161,103520.0,103510.0,0.56173786]
["bitfinex-derivatives","BTCF0:USTF0",1746893805166,1.0688345,103520.0,103510.0,0.38543786]
["bitfinex-derivatives","BTCF0:USTF0",1746893805471,1.3188345,103520.0,103510.0,0.19772456]
["bitfinex-derivatives","BTCF0:USTF0",1746893805772,1.3189345,103520.0,103510.0,0.19772456]
["bitfinex-derivatives","BTCF0:USTF0",1746893805970,1.3189345,103520.0,103510.0,0.16426196]
["bitfinex-derivatives","BTCF0:USTF0",1746893806273,0.193189,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746893806473,0.72113189,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746893806773,0.650801,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746893806960,0.650801,103510.0,103500.0,0.08616116]
["bitfinex-derivatives","BTCF0:USTF0",1746893807166,0.816801,103510.0,103500.0,0.08616116]
["bitfinex-derivatives","BTCF0:USTF0",1746893807461,0.816801,103510.0,103500.0,0.17016116]
["bitfinex-derivatives","BTCF0:USTF0",1746893808570,0.79055489,103510.0,103500.0,0.17016116]
["bitfinex-derivatives","BTCF0:USTF0",1746893808776,0.816801,103510.0,103500.0,0.17016116]
["bitfinex-derivatives","BTCF0:USTF0",1746893809365,0.720189,103510.0,103500.0,0.36324117]
["bitfinex-derivatives","BTCF0:USTF0",1746893809565,0.719989,103510.0,103500.0,0.17016116]
["bitfinex-derivatives","BTCF0:USTF0",1746893809772,0.98354389,103510.0,103500.0,0.17016116]
["bitfinex-derivatives","BTCF0:USTF0",1746893809961,0.816601,103510.0,103500.0,0.17016116]
["bitfinex-derivatives","BTCF0:USTF0",1746893810165,0.816801,103510.0,103500.0,0.17016116]
["bitfinex-derivatives","BTCF0:USTF0",1746893811169,0.98374389,103510.0,103500.0,0.17016116]
["bitfinex-derivatives","BTCF0:USTF0",1746893811477,1.23374389,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893812064,1.066801,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893812269,1.23374389,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893814176,1.23364389,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893814680,2.224061,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893814866,2.39100389,103510.0,103500.0,0.17110006]
["bitfinex-derivatives","BTCF0:USTF0",1746893815372,2.14100389,103510.0,103500.0,0.17110006]
["bitfinex-derivatives","BTCF0:USTF0",1746893815572,1.613161,103510.0,103500.0,0.17110006]
["bitfinex-derivatives","BTCF0:USTF0",1746893815773,1.973961,103510.0,103500.0,0.17110006]
["bitfinex-derivatives","BTCF0:USTF0",1746893816374,2.14090389,103510.0,103500.0,0.17110006]
["bitfinex-derivatives","BTCF0:USTF0",1746893816679,1.973961,103510.0,103500.0,0.17110006]
["bitfinex-derivatives","BTCF0:USTF0",1746893817080,2.14090389,103510.0,103500.0,0.17110006]
["bitfinex-derivatives","BTCF0:USTF0",1746893817277,1.973961,103510.0,103500.0,0.17110006]
["bitfinex-derivatives","BTCF0:USTF0",1746893817482,2.14090389,103510.0,103500.0,0.17110006]
["bitfinex-derivatives","BTCF0:USTF0",1746893818574,2.04429189,103510.0,103500.0,0.17110006]
["bitfinex-derivatives","BTCF0:USTF0",1746893818775,1.877349,103510.0,103500.0,0.17110006]
["bitfinex-derivatives","BTCF0:USTF0",1746893819481,1.877349,103510.0,103500.0,0.36418007]
["bitfinex-derivatives","BTCF0:USTF0",1746893819674,2.04429189,103510.0,103500.0,0.36418007]
["bitfinex-derivatives","BTCF0:USTF0",1746893819980,1.877349,103510.0,103500.0,0.36418007]
["bitfinex-derivatives","BTCF0:USTF0",1746893820183,2.04429189,103510.0,103500.0,0.36418007]
["bitfinex-derivatives","BTCF0:USTF0",1746893820779,2.50965768,103510.0,103490.0,0.29260688]
["bitfinex-derivatives","BTCF0:USTF0",1746893820984,0.88809348,103500.0,103490.0,0.30260688]
["bitfinex-derivatives","BTCF0:USTF0",1746893821186,0.71551055,103500.0,103490.0,0.29260688]
["bitfinex-derivatives","BTCF0:USTF0",1746893821484,0.1932263,103490.0,103480.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746893821785,0.193245,103480.0,103470.0,0.00396231]
["bitfinex-derivatives","BTCF0:USTF0",1746893821977,0.81762789,103480.0,103470.0,0.18546231]
["bitfinex-derivatives","BTCF0:USTF0",1746893822284,0.98362789,103480.0,103470.0,0.18546231]
["bitfinex-derivatives","BTCF0:USTF0",1746893822479,0.9931192,103480.0,103470.0,0.18546231]
["bitfinex-derivatives","BTCF0:USTF0",1746893822673,0.9931192,103480.0,103470.0,0.01396231]
["bitfinex-derivatives","BTCF0:USTF0",1746893822873,0.1932637,103470.0,103460.0,0.60237896]
["bitfinex-derivatives","BTCF0:USTF0",1746893823073,0.69468578,103470.0,103460.0,0.61237896]
["bitfinex-derivatives","BTCF0:USTF0",1746893823274,0.98460148,103470.0,103460.0,0.52577896]
["bitfinex-derivatives","BTCF0:USTF0",1746893823482,0.6507157,103470.0,103460.0,0.52577896]
["bitfinex-derivatives","BTCF0:USTF0",1746893823978,0.32043241,103480.0,103460.0,1.48820296]
["bitfinex-derivatives","BTCF0:USTF0",1746893824179,1.62280241,103480.0,103470.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746893824484,2.1505453,103480.0,103470.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746893824788,2.2471853,103480.0,103470.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746893824980,2.4122853,103480.0,103470.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746893826086,1.08790241,103480.0,103470.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746893826387,2.4123253,103480.0,103470.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746893827387,2.3310253,103480.0,103470.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746893827776,2.3310253,103480.0,103470.0,0.86691717]
["bitfinex-derivatives","BTCF0:USTF0",1746893827777,0.9971111,103480.0,103470.0,0.86691717]
["bitfinex-derivatives","BTCF0:USTF0",1746893827983,0.4075571,103480.0,103470.0,1.79100377]
["bitfinex-derivatives","BTCF0:USTF0",1746893828182,0.2415571,103480.0,103470.0,1.79100377]
["bitfinex-derivatives","BTCF0:USTF0",1746893828385,0.2415571,103480.0,103470.0,1.43079718]
["bitfinex-derivatives","BTCF0:USTF0",1746893828689,0.2415571,103480.0,103470.0,1.62406088]
["bitfinex-derivatives","BTCF0:USTF0",1746893828882,0.2415571,103480.0,103470.0,1.43079718]
["bitfinex-derivatives","BTCF0:USTF0",1746893829084,0.4075571,103480.0,103470.0,1.43079718]
["bitfinex-derivatives","BTCF0:USTF0",1746893829279,0.4075571,103480.0,103470.0,1.62406088]
["bitfinex-derivatives","BTCF0:USTF0",1746893829481,0.4075571,103480.0,103470.0,1.43079718]
["bitfinex-derivatives","BTCF0:USTF0",1746893829774,1.03193999,103480.0,103470.0,0.63166208]
["bitfinex-derivatives","BTCF0:USTF0",1746893829975,1.19433999,103480.0,103470.0,0.63166208]
["bitfinex-derivatives","BTCF0:USTF0",1746893830188,1.20406198,103480.0,103470.0,0.63166208]
["bitfinex-derivatives","BTCF0:USTF0",1746893830375,1.03711909,103480.0,103470.0,0.63166208]
["bitfinex-derivatives","BTCF0:USTF0",1746893830579,1.20406198,103480.0,103470.0,0.63166208]
["bitfinex-derivatives","BTCF0:USTF0",1746893830779,1.03711909,103480.0,103470.0,0.63166208]
["bitfinex-derivatives","BTCF0:USTF0",1746893830982,1.20406198,103480.0,103470.0,0.63166208]
["bitfinex-derivatives","BTCF0:USTF0",1746893832793,1.20406198,103480.0,103450.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746893832794,0.1932824,103460.0,103450.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1746893832978,0.1932824,103460.0,103450.0,0.69998001]
["bitfinex-derivatives","BTCF0:USTF0",1746893833183,0.52622529,103460.0,103450.0,0.71473972]
["bitfinex-derivatives","BTCF0:USTF0",1746893833382,0.88702529,103460.0,103450.0,0.71473972]
["bitfinex-derivatives","BTCF0:USTF0",1746893833982,0.7200824,103460.0,103450.0,0.69998001]
["bitfinex-derivatives","BTCF0:USTF0",1746893834183,0.3592824,103460.0,103450.0,1.2257011]
["bitfinex-derivatives","BTCF0:USTF0",1746893834381,0.3592824,103460.0,103450.0,1.81609386]
["bitfinex-derivatives","BTCF0:USTF0",1746893834587,0.166,103460.0,103450.0,1.81609386]
["bitfinex-derivatives","BTCF0:USTF0",1746893834779,0.166,103460.0,103450.0,2.09609386]
["bitfinex-derivatives","BTCF0:USTF0",1746893834978,0.166,103460.0,103450.0,2.13609386]
["bitfinex-derivatives","BTCF0:USTF0",1746893835292,0.3382337,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1746893835490,0.3382337,103470.0,103460.0,0.62706241]
["bitfinex-derivatives","BTCF0:USTF0",1746893835792,0.2899139,103470.0,103460.0,1.21823227]
["bitfinex-derivatives","BTCF0:USTF0",1746893836293,0.2899139,103470.0,103460.0,1.38517516]
["bitfinex-derivatives","BTCF0:USTF0",1746893836790,0.2415951,103470.0,103460.0,1.46823227]
["bitfinex-derivatives","BTCF0:USTF0",1746893837086,0.2415951,103470.0,103460.0,1.63517516]
["bitfinex-derivatives","BTCF0:USTF0",1746893837678,0.2415951,103470.0,103460.0,1.88453227]
["bitfinex-derivatives","BTCF0:USTF0",1746893838092,0.2415951,103470.0,103460.0,2.05147516]
["bitfinex-derivatives","BTCF0:USTF0",1746893838495,0.2415648,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1746893838687,0.2415648,103480.0,103470.0,1.07484371]
["bitfinex-derivatives","BTCF0:USTF0",1746893838887,0.2415648,103480.0,103470.0,1.30521357]
["bitfinex-derivatives","BTCF0:USTF0",1746893839395,0.2415648,103480.0,103470.0,1.11194987]
["bitfinex-derivatives","BTCF0:USTF0",1746893839994,0.2415648,103480.0,103470.0,1.30521357]
["bitfinex-derivatives","BTCF0:USTF0",1746893840395,0.04975176,103510.0,103470.0,1.98699778]
["bitfinex-derivatives","BTCF0:USTF0",1746893840699,0.2415169,103500.0,103490.0,0.76926389]
["bitfinex-derivatives","BTCF0:USTF0",1746893840889,0.2415169,103500.0,103490.0,1.0593]
["bitfinex-derivatives","BTCF0:USTF0",1746893841089,0.2415169,103500.0,103490.0,1.2207514]
["bitfinex-derivatives","BTCF0:USTF0",1746893841298,0.76925979,103500.0,103490.0,0.4991514]
["bitfinex-derivatives","BTCF0:USTF0",1746893841600,0.76925979,103500.0,103490.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1746893841898,1.10260268,103500.0,103490.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1746893842198,0.9347169,103500.0,103490.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1746893842495,1.36522668,103500.0,103490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746893842796,0.1932263,103490.0,103480.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746893842992,0.72096919,103490.0,103480.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746893843292,0.88696919,103490.0,103480.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746893843698,0.97216919,103490.0,103480.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746893845592,1.05356919,103490.0,103480.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746893845990,0.8866263,103490.0,103480.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746893846196,1.15020119,103490.0,103480.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746893846502,1.15020119,103490.0,103480.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746893846695,0.193245,103480.0,103470.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746893846896,0.88218789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893847303,1.04818789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893847801,0.881245,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893848001,1.04818789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893850401,1.14482789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893850705,1.22972789,103480.0,103470.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746893851402,0.799845,103480.0,103470.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746893851599,0.359245,103480.0,103470.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746893851802,0.52618789,103480.0,103470.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746893852807,0.52618789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893853106,0.88698789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893854210,1.04178789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893854409,0.68098789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893854607,0.874845,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893854801,1.04178789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893855809,0.874845,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893856010,1.04178789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893857212,1.20218789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893858522,1.20218789,103480.0,103470.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746893859807,0.674445,103480.0,103470.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746893860012,0.674445,103480.0,103470.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1746893860013,0.359245,103480.0,103470.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1746893860313,0.52618789,103480.0,103470.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746893860512,0.52618789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893860712,0.439445,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893861011,0.60638789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893864005,0.68118789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893864306,1.04198789,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893864507,1.20893078,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893864712,1.28883078,103480.0,103470.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746893865218,1.28883078,103480.0,103470.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746893865713,1.12188789,103480.0,103470.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746893865908,1.28883078,103480.0,103470.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746893866418,1.28883078,103480.0,103470.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746893866915,0.1932637,103470.0,103460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746893867216,1.243262,103470.0,103460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746893868215,1.07631911,103470.0,103460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746893869117,1.00151911,103470.0,103460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746893869715,0.83457622,103470.0,103460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746893869910,1.00151911,103470.0,103460.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1746893870110,1.00151911,103470.0,103460.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746893872414,0.92211911,103470.0,103460.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746893872610,0.92211911,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893873417,1.00581911,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893874019,0.83887622,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893874219,1.00581911,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893877226,1.16621911,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893879427,0.99927622,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893879725,1.333162,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893880425,1.16621911,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893881129,1.333162,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893881313,1.407962,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893881719,1.24101911,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893882127,1.407962,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893882330,1.247562,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893882626,1.08061911,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893883426,1.247562,103470.0,103460.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746893885129,1.247562,103470.0,103460.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746893885325,0.91367622,103470.0,103460.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746893885526,1.08061911,103470.0,103460.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746893885922,1.247562,103470.0,103460.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746893886128,1.344214,103470.0,103460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746893886520,1.247562,103470.0,103460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746893887232,0.91367622,103470.0,103460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746893887528,1.247562,103470.0,103460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746893889922,0.91367622,103470.0,103460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746893890124,1.247562,103470.0,103460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746893891935,1.247562,103470.0,103460.0,0.0542953]
["bitfinex-derivatives","BTCF0:USTF0",1746893892337,0.1932824,103460.0,103450.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746893892531,0.51452529,103460.0,103450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746893892837,0.3475824,103460.0,103450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746893893230,0.68052529,103460.0,103450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746893893535,1.04132529,103460.0,103450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746893893940,1.04132529,103460.0,103450.0,0.0684239]
["bitfinex-derivatives","BTCF0:USTF0",1746893894435,1.12142529,103460.0,103450.0,0.0684239]
["bitfinex-derivatives","BTCF0:USTF0",1746893894831,0.9544824,103460.0,103450.0,0.0684239]
["bitfinex-derivatives","BTCF0:USTF0",1746893895135,1.12142529,103460.0,103450.0,0.0684239]
["bitfinex-derivatives","BTCF0:USTF0",1746893895637,1.12142529,103460.0,103450.0,0.1526239]
["bitfinex-derivatives","BTCF0:USTF0",1746893895836,1.12142529,103460.0,103450.0,0.1215496]
["bitfinex-derivatives","BTCF0:USTF0",1746893896027,1.12142529,103460.0,103450.0,0.0373496]
["bitfinex-derivatives","BTCF0:USTF0",1746893896431,1.12142529,103460.0,103450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746893896737,0.1933011,103450.0,103440.0,0.17326346]
["bitfinex-derivatives","BTCF0:USTF0",1746893896924,1.05558688,103450.0,103440.0,0.17326346]
["bitfinex-derivatives","BTCF0:USTF0",1746893897127,1.22158688,103450.0,103440.0,0.17326346]
["bitfinex-derivatives","BTCF0:USTF0",1746893897737,1.22158688,103450.0,103440.0,0.00396346]
["bitfinex-derivatives","BTCF0:USTF0",1746893897933,1.22158688,103450.0,103440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746893898236,0.1933197,103440.0,103430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746893898437,1.05560548,103440.0,103430.0,0.2414514]
["bitfinex-derivatives","BTCF0:USTF0",1746893899227,1.22160548,103440.0,103430.0,0.3247514]
["bitfinex-derivatives","BTCF0:USTF0",1746893899942,0.1933384,103430.0,103420.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746893900138,0.69158129,103430.0,103420.0,0.35669698]
["bitfinex-derivatives","BTCF0:USTF0",1746893901139,0.69158129,103430.0,103420.0,0.3417514]
["bitfinex-derivatives","BTCF0:USTF0",1746893902335,1.68358129,103430.0,103420.0,0.3417514]
["bitfinex-derivatives","BTCF0:USTF0",1746893902734,1.85104289,103430.0,103410.0,0.42026461]
["bitfinex-derivatives","BTCF0:USTF0",1746893902933,0.1933758,103410.0,103400.0,0.08514638]
["bitfinex-derivatives","BTCF0:USTF0",1746893903236,1.05406158,103410.0,103400.0,0.25659778]
["bitfinex-derivatives","BTCF0:USTF0",1746893903437,0.8854758,103410.0,103400.0,0.25659778]
["bitfinex-derivatives","BTCF0:USTF0",1746893903637,1.05241869,103410.0,103400.0,0.27153359]
["bitfinex-derivatives","BTCF0:USTF0",1746893903838,1.21936158,103410.0,103400.0,0.27153359]
["bitfinex-derivatives","BTCF0:USTF0",1746893904832,1.05241869,103410.0,103400.0,0.27153359]
["bitfinex-derivatives","BTCF0:USTF0",1746893905037,0.5246758,103410.0,103400.0,0.25659778]
["bitfinex-derivatives","BTCF0:USTF0",1746893905342,0.44111869,103410.0,103400.0,0.25659778]
["bitfinex-derivatives","BTCF0:USTF0",1746893905938,0.44111869,103410.0,103400.0,0.41759778]
["bitfinex-derivatives","BTCF0:USTF0",1746893906135,0.1933758,103410.0,103400.0,0.88639778]
["bitfinex-derivatives","BTCF0:USTF0",1746893906532,0.1933758,103410.0,103400.0,1.46964067]
["bitfinex-derivatives","BTCF0:USTF0",1746893906737,0.1933758,103410.0,103400.0,1.57269778]
["bitfinex-derivatives","BTCF0:USTF0",1746893906943,0.1933758,103410.0,103400.0,1.58739406]
["bitfinex-derivatives","BTCF0:USTF0",1746893907240,0.1933758,103410.0,103400.0,1.75339406]
["bitfinex-derivatives","BTCF0:USTF0",1746893907537,0.1933758,103410.0,103400.0,1.92033695]
["bitfinex-derivatives","BTCF0:USTF0",1746893907745,0.1933758,103410.0,103400.0,2.25033695]
["bitfinex-derivatives","BTCF0:USTF0",1746893908036,0.1933758,103410.0,103400.0,2.25049446]
["bitfinex-derivatives","BTCF0:USTF0",1746893908241,0.1933717,103420.0,103400.0,2.33904306]
["bitfinex-derivatives","BTCF0:USTF0",1746893908439,0.3867288,103420.0,103410.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1746893908633,0.3867288,103420.0,103410.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1746893909545,0.3867288,103420.0,103410.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1746893910346,0.3867288,103420.0,103410.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1746893912641,0.3867288,103420.0,103410.0,1.03408359]
["bitfinex-derivatives","BTCF0:USTF0",1746893913147,0.3867288,103420.0,103410.0,0.99408359]
["bitfinex-derivatives","BTCF0:USTF0",1746893913845,0.4205688,103420.0,103410.0,0.99408359]
["bitfinex-derivatives","BTCF0:USTF0",1746893914053,0.58751169,103420.0,103410.0,0.99408359]
["bitfinex-derivatives","BTCF0:USTF0",1746893914250,0.4205688,103420.0,103410.0,1.02408359]
["bitfinex-derivatives","BTCF0:USTF0",1746893915048,0.4205688,103420.0,103410.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1746893917243,0.5809688,103420.0,103410.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1746893917750,0.5809688,103420.0,103410.0,0.99405064]
["bitfinex-derivatives","BTCF0:USTF0",1746893917943,0.5809688,103420.0,103410.0,1.03405064]
["bitfinex-derivatives","BTCF0:USTF0",1746893922354,0.3722256,103420.0,103410.0,1.03405064]
["bitfinex-derivatives","BTCF0:USTF0",1746893922544,0.3722256,103420.0,103410.0,1.25405064]
["bitfinex-derivatives","BTCF0:USTF0",1746893922960,0.3722256,103420.0,103410.0,1.2395]
["bitfinex-derivatives","BTCF0:USTF0",1746893923151,0.3722256,103420.0,103410.0,1.4055]
["bitfinex-derivatives","BTCF0:USTF0",1746893924545,0.2271971,103420.0,103410.0,1.76581869]
["bitfinex-derivatives","BTCF0:USTF0",1746893925457,0.2271971,103420.0,103410.0,1.57244289]
["bitfinex-derivatives","BTCF0:USTF0",1746893925954,0.2271971,103420.0,103410.0,1.4055]
["bitfinex-derivatives","BTCF0:USTF0",1746893926854,0.2271971,103420.0,103410.0,1.5988758]
["bitfinex-derivatives","BTCF0:USTF0",1746893927847,0.2271971,103420.0,103410.0,1.76581869]
["bitfinex-derivatives","BTCF0:USTF0",1746893928746,0.2271971,103420.0,103410.0,1.57244289]
["bitfinex-derivatives","BTCF0:USTF0",1746893929751,0.2271971,103420.0,103410.0,1.76581869]
["bitfinex-derivatives","BTCF0:USTF0",1746893929951,0.03384,103420.0,103410.0,2.12921246]
["bitfinex-derivatives","BTCF0:USTF0",1746893930150,0.2271971,103420.0,103410.0,2.12921246]
["bitfinex-derivatives","BTCF0:USTF0",1746893930548,0.2271971,103420.0,103410.0,2.30921246]
["bitfinex-derivatives","BTCF0:USTF0",1746893931871,0.2271971,103420.0,103410.0,2.14226957]
["bitfinex-derivatives","BTCF0:USTF0",1746893932063,0.2271971,103420.0,103410.0,2.30921246]
["bitfinex-derivatives","BTCF0:USTF0",1746893932353,0.2271971,103420.0,103410.0,2.14226957]
["bitfinex-derivatives","BTCF0:USTF0",1746893932557,0.3168971,103420.0,103410.0,1.5988758]
["bitfinex-derivatives","BTCF0:USTF0",1746893933259,0.3168971,103420.0,103410.0,1.4328758]
["bitfinex-derivatives","BTCF0:USTF0",1746893933459,0.3168971,103420.0,103410.0,1.4528758]
["bitfinex-derivatives","BTCF0:USTF0",1746893934058,0.3168971,103420.0,103410.0,1.61981869]
["bitfinex-derivatives","BTCF0:USTF0",1746893934246,0.2271971,103420.0,103410.0,1.61981869]
["bitfinex-derivatives","BTCF0:USTF0",1746893934451,0.2271971,103420.0,103410.0,1.64626957]
["bitfinex-derivatives","BTCF0:USTF0",1746893934651,0.2271971,103420.0,103410.0,1.71651646]
["bitfinex-derivatives","BTCF0:USTF0",1746893935153,0.2271971,103420.0,103410.0,1.88251646]
["bitfinex-derivatives","BTCF0:USTF0",1746893938464,0.03384,103420.0,103410.0,1.88251646]
["bitfinex-derivatives","BTCF0:USTF0",1746893938664,0.2271971,103420.0,103410.0,1.88251646]
["bitfinex-derivatives","BTCF0:USTF0",1746893939262,0.3193971,103420.0,103410.0,1.88251646]
["bitfinex-derivatives","BTCF0:USTF0",1746893940161,0.3193971,103420.0,103410.0,1.71651646]
["bitfinex-derivatives","BTCF0:USTF0",1746893941467,0.3193971,103420.0,103410.0,2.04651646]
["bitfinex-derivatives","BTCF0:USTF0",1746893941954,0.3193971,103420.0,103410.0,1.84651646]
["bitfinex-derivatives","BTCF0:USTF0",1746893942860,0.03384,103420.0,103410.0,1.84651646]
["bitfinex-derivatives","BTCF0:USTF0",1746893943053,0.2271971,103420.0,103410.0,1.84651646]
["bitfinex-derivatives","BTCF0:USTF0",1746893943357,0.2271971,103420.0,103410.0,2.04651646]
["bitfinex-derivatives","BTCF0:USTF0",1746893943558,0.3142971,103420.0,103410.0,2.04651646]
["bitfinex-derivatives","BTCF0:USTF0",1746893946556,0.3042971,103420.0,103410.0,2.04651646]
["bitfinex-derivatives","BTCF0:USTF0",1746893946766,0.2804571,103420.0,103410.0,2.04651646]
["bitfinex-derivatives","BTCF0:USTF0",1746893947166,0.0871,103420.0,103410.0,2.04651646]
["bitfinex-derivatives","BTCF0:USTF0",1746893947464,0.2794398,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1746893947659,0.3722398,103430.0,103420.0,1.38419999]
["bitfinex-derivatives","BTCF0:USTF0",1746893951269,0.3722398,103430.0,103420.0,1.2272571]
["bitfinex-derivatives","BTCF0:USTF0",1746893951655,0.3722398,103430.0,103420.0,1.6435571]
["bitfinex-derivatives","BTCF0:USTF0",1746893952056,0.3722398,103430.0,103420.0,1.75316244]
["bitfinex-derivatives","BTCF0:USTF0",1746893953568,0.3722398,103430.0,103420.0,1.6435571]
["bitfinex-derivatives","BTCF0:USTF0",1746893954561,0.1789,103430.0,103420.0,1.6435571]
["bitfinex-derivatives","BTCF0:USTF0",1746893954761,0.3722384,103430.0,103420.0,1.6435571]
["bitfinex-derivatives","BTCF0:USTF0",1746893955063,0.3722384,103430.0,103420.0,1.9535571]
["bitfinex-derivatives","BTCF0:USTF0",1746893955571,0.3722384,103430.0,103420.0,1.7235571]
["bitfinex-derivatives","BTCF0:USTF0",1746893955767,0.3722384,103430.0,103420.0,1.83316244]
["bitfinex-derivatives","BTCF0:USTF0",1746893959570,0.3722384,103430.0,103420.0,1.7235571]
["bitfinex-derivatives","BTCF0:USTF0",1746893960071,0.6381384,103430.0,103420.0,1.7235571]
["bitfinex-derivatives","BTCF0:USTF0",1746893963265,0.74774374,103430.0,103420.0,1.2471]
["bitfinex-derivatives","BTCF0:USTF0",1746893963466,0.6381384,103430.0,103420.0,1.4404571]
["bitfinex-derivatives","BTCF0:USTF0",1746893963666,0.6381384,103430.0,103420.0,1.4450571]
["bitfinex-derivatives","BTCF0:USTF0",1746893964773,0.6381384,103430.0,103420.0,1.2517]
["bitfinex-derivatives","BTCF0:USTF0",1746893964970,0.74774374,103430.0,103420.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746893967068,0.6381384,103430.0,103420.0,1.3504571]
["bitfinex-derivatives","BTCF0:USTF0",1746893967363,0.74774374,103430.0,103420.0,1.3504571]
["bitfinex-derivatives","BTCF0:USTF0",1746893967579,0.74774374,103430.0,103420.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746893968973,0.6381384,103430.0,103420.0,1.3504571]
["bitfinex-derivatives","BTCF0:USTF0",1746893969178,0.6381384,103430.0,103420.0,1.46006244]
["bitfinex-derivatives","BTCF0:USTF0",1746893969377,0.6381384,103430.0,103420.0,1.65396244]
["bitfinex-derivatives","BTCF0:USTF0",1746893969568,0.5382384,103430.0,103420.0,1.65396244]
["bitfinex-derivatives","BTCF0:USTF0",1746893970377,0.3722384,103430.0,103420.0,1.65396244]
["bitfinex-derivatives","BTCF0:USTF0",1746893970874,0.3722384,103430.0,103420.0,1.5443571]
["bitfinex-derivatives","BTCF0:USTF0",1746893974579,0.3722384,103430.0,103420.0,1.65396244]
["bitfinex-derivatives","BTCF0:USTF0",1746893974766,0.3722384,103430.0,103420.0,1.5443571]
["bitfinex-derivatives","BTCF0:USTF0",1746893980390,0.28330554,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1746893980391,0.04330604,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1746893980598,0.13623,103440.0,103430.0,1.82764374]
["bitfinex-derivatives","BTCF0:USTF0",1746893980982,0.13623,103440.0,103430.0,1.71764374]
["bitfinex-derivatives","BTCF0:USTF0",1746893981188,0.13623,103440.0,103430.0,1.70472682]
["bitfinex-derivatives","BTCF0:USTF0",1746893981387,0.3295497,103440.0,103430.0,1.70472682]
["bitfinex-derivatives","BTCF0:USTF0",1746893981591,0.3295497,103440.0,103430.0,1.81433216]
["bitfinex-derivatives","BTCF0:USTF0",1746893981792,0.2271497,103440.0,103430.0,1.86433216]
["bitfinex-derivatives","BTCF0:USTF0",1746893982183,0.3256497,103440.0,103430.0,1.86433216]
["bitfinex-derivatives","BTCF0:USTF0",1746893984199,0.3256497,103440.0,103430.0,2.07433216]
["bitfinex-derivatives","BTCF0:USTF0",1746893985098,0.3256497,103440.0,103430.0,2.43513216]
["bitfinex-derivatives","BTCF0:USTF0",1746893985294,0.3256497,103440.0,103430.0,2.32552682]
["bitfinex-derivatives","BTCF0:USTF0",1746893985500,0.3256497,103440.0,103430.0,2.43513216]
["bitfinex-derivatives","BTCF0:USTF0",1746893985700,0.3256497,103440.0,103430.0,2.32552682]
["bitfinex-derivatives","BTCF0:USTF0",1746893985896,0.13233,103440.0,103430.0,2.43513216]
["bitfinex-derivatives","BTCF0:USTF0",1746893989206,0.13233,103440.0,103430.0,2.32552682]
["bitfinex-derivatives","BTCF0:USTF0",1746893989402,0.13233,103440.0,103430.0,2.43513216]
["bitfinex-derivatives","BTCF0:USTF0",1746893990506,0.13233,103440.0,103430.0,2.32552682]
["bitfinex-derivatives","BTCF0:USTF0",1746893990706,0.13233,103440.0,103430.0,2.43513216]
["bitfinex-derivatives","BTCF0:USTF0",1746893991000,0.13233,103440.0,103430.0,2.32552682]
["bitfinex-derivatives","BTCF0:USTF0",1746893991210,0.13233,103440.0,103430.0,2.43513216]
["bitfinex-derivatives","BTCF0:USTF0",1746893992298,0.0985,103440.0,103430.0,2.43513216]
["bitfinex-derivatives","BTCF0:USTF0",1746893995511,0.2918197,103440.0,103430.0,2.43513216]
["bitfinex-derivatives","BTCF0:USTF0",1746893998211,0.0985,103440.0,103430.0,2.43513216]
["bitfinex-derivatives","BTCF0:USTF0",1746894000007,0.3225311,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1746894000210,0.5879311,103450.0,103440.0,1.58902504]
["bitfinex-derivatives","BTCF0:USTF0",1746894000709,0.29923,103450.0,103440.0,2.0553001]
["bitfinex-derivatives","BTCF0:USTF0",1746894001108,0.13323,103450.0,103440.0,2.0553001]
["bitfinex-derivatives","BTCF0:USTF0",1746894001314,0.095,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1746894001517,0.0994,103460.0,103450.0,1.52510644]
["bitfinex-derivatives","BTCF0:USTF0",1746894001906,0.2926824,103460.0,103450.0,1.62177616]
["bitfinex-derivatives","BTCF0:USTF0",1746894002319,0.3876824,103460.0,103450.0,1.51217082]
["bitfinex-derivatives","BTCF0:USTF0",1746894002613,0.3876824,103460.0,103450.0,1.62177616]
["bitfinex-derivatives","BTCF0:USTF0",1746894003115,0.5536824,103460.0,103450.0,1.62177616]
["bitfinex-derivatives","BTCF0:USTF0",1746894003616,0.5536824,103460.0,103450.0,1.98257616]
["bitfinex-derivatives","BTCF0:USTF0",1746894003921,0.5536824,103460.0,103450.0,1.87297082]
["bitfinex-derivatives","BTCF0:USTF0",1746894004219,0.5536824,103460.0,103450.0,1.99682607]
["bitfinex-derivatives","BTCF0:USTF0",1746894004918,0.3604,103460.0,103450.0,1.88722073]
["bitfinex-derivatives","BTCF0:USTF0",1746894005112,0.3604,103460.0,103450.0,1.99682607]
["bitfinex-derivatives","BTCF0:USTF0",1746894005510,0.3604,103460.0,103450.0,2.41312607]
["bitfinex-derivatives","BTCF0:USTF0",1746894005712,0.3604,103460.0,103450.0,2.30352073]
["bitfinex-derivatives","BTCF0:USTF0",1746894005913,0.3604,103460.0,103450.0,2.41312607]
["bitfinex-derivatives","BTCF0:USTF0",1746894007117,0.1944,103460.0,103450.0,2.41312607]
["bitfinex-derivatives","BTCF0:USTF0",1746894007312,0.03927087,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1746894007514,0.004,103470.0,103460.0,1.46389308]
["bitfinex-derivatives","BTCF0:USTF0",1746894007720,0.004,103470.0,103460.0,2.77359308]
["bitfinex-derivatives","BTCF0:USTF0",1746894007908,0.004,103470.0,103460.0,2.87218657]
["bitfinex-derivatives","BTCF0:USTF0",1746894009422,0.004,103470.0,103460.0,2.96883857]
["bitfinex-derivatives","BTCF0:USTF0",1746894009618,0.004,103470.0,103460.0,2.87218657]
["bitfinex-derivatives","BTCF0:USTF0",1746894011022,0.1972637,103470.0,103460.0,2.76258123]
["bitfinex-derivatives","BTCF0:USTF0",1746894011326,0.1972637,103470.0,103460.0,2.66258123]
["bitfinex-derivatives","BTCF0:USTF0",1746894011513,0.4927637,103470.0,103460.0,1.78918123]
["bitfinex-derivatives","BTCF0:USTF0",1746894011713,0.4927637,103470.0,103460.0,1.8464528]
["bitfinex-derivatives","BTCF0:USTF0",1746894012123,0.6587637,103470.0,103460.0,1.8564528]
["bitfinex-derivatives","BTCF0:USTF0",1746894013217,0.17,103470.0,103460.0,1.8564528]
["bitfinex-derivatives","BTCF0:USTF0",1746894013413,0.3632637,103470.0,103460.0,2.0664528]
["bitfinex-derivatives","BTCF0:USTF0",1746894013614,0.17,103470.0,103460.0,2.0664528]
["bitfinex-derivatives","BTCF0:USTF0",1746894014116,0.004,103470.0,103460.0,2.0664528]
["bitfinex-derivatives","BTCF0:USTF0",1746894014319,0.03382,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1746894014523,0.227065,103480.0,103470.0,1.97104061]
["bitfinex-derivatives","BTCF0:USTF0",1746894014715,0.193245,103480.0,103470.0,1.97104061]
["bitfinex-derivatives","BTCF0:USTF0",1746894015022,0.193245,103480.0,103470.0,2.06769165]
["bitfinex-derivatives","BTCF0:USTF0",1746894015625,0.6592908,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1746894015815,0.6592908,103490.0,103480.0,1.18622191]
["bitfinex-derivatives","BTCF0:USTF0",1746894016015,0.6254708,103490.0,103480.0,1.18622191]
["bitfinex-derivatives","BTCF0:USTF0",1746894016319,0.6948486,103490.0,103480.0,1.18622191]
["bitfinex-derivatives","BTCF0:USTF0",1746894016821,0.6465417,103490.0,103480.0,1.18622191]
["bitfinex-derivatives","BTCF0:USTF0",1746894017526,0.6465417,103490.0,103480.0,1.60252191]
["bitfinex-derivatives","BTCF0:USTF0",1746894018517,0.6465263,103490.0,103480.0,1.435645]
["bitfinex-derivatives","BTCF0:USTF0",1746894019019,0.3577,103490.0,103480.0,1.60252191]
["bitfinex-derivatives","BTCF0:USTF0",1746894019227,0.3577,103490.0,103480.0,1.69915427]
["bitfinex-derivatives","BTCF0:USTF0",1746894021214,0.166,103490.0,103480.0,1.73915427]
["bitfinex-derivatives","BTCF0:USTF0",1746894021614,0.166,103490.0,103480.0,2.43255427]
["bitfinex-derivatives","BTCF0:USTF0",1746894022225,0.66588177,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746894022527,0.6306217,103500.0,103490.0,1.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1746894023225,0.7966217,103500.0,103490.0,1.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1746894024125,0.7966217,103500.0,103490.0,0.9144263]
["bitfinex-derivatives","BTCF0:USTF0",1746894024320,0.97326164,103500.0,103490.0,0.9144263]
["bitfinex-derivatives","BTCF0:USTF0",1746894024826,0.97326164,103500.0,103490.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1746894025218,0.80638473,103500.0,103490.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1746894025525,0.97326164,103500.0,103490.0,0.9144263]
["bitfinex-derivatives","BTCF0:USTF0",1746894025727,0.80638473,103500.0,103490.0,0.9144263]
["bitfinex-derivatives","BTCF0:USTF0",1746894026529,0.80638473,103500.0,103490.0,1.3307263]
["bitfinex-derivatives","BTCF0:USTF0",1746894026828,0.75808013,103500.0,103490.0,1.3307263]
["bitfinex-derivatives","BTCF0:USTF0",1746894028126,0.7483171,103500.0,103490.0,1.3307263]
["bitfinex-derivatives","BTCF0:USTF0",1746894028733,0.6517077,103500.0,103490.0,1.49760321]
["bitfinex-derivatives","BTCF0:USTF0",1746894029025,0.6517077,103500.0,103490.0,1.4260263]
["bitfinex-derivatives","BTCF0:USTF0",1746894031724,0.76117798,103500.0,103490.0,1.4260263]
["bitfinex-derivatives","BTCF0:USTF0",1746894032032,0.6517077,103500.0,103490.0,1.53549658]
["bitfinex-derivatives","BTCF0:USTF0",1746894033337,0.6517077,103500.0,103490.0,1.4260263]
["bitfinex-derivatives","BTCF0:USTF0",1746894035227,0.6517077,103500.0,103490.0,1.53549658]
["bitfinex-derivatives","BTCF0:USTF0",1746894035628,0.5527077,103500.0,103490.0,1.53549658]
["bitfinex-derivatives","BTCF0:USTF0",1746894036238,0.5527077,103500.0,103490.0,1.4260263]
["bitfinex-derivatives","BTCF0:USTF0",1746894036435,0.5527077,103500.0,103490.0,1.53549658]
["bitfinex-derivatives","BTCF0:USTF0",1746894037233,0.17,103500.0,103490.0,1.53549658]
["bitfinex-derivatives","BTCF0:USTF0",1746894037437,0.17,103500.0,103490.0,1.6421196]
["bitfinex-derivatives","BTCF0:USTF0",1746894037637,0.3632077,103500.0,103490.0,1.6421196]
["bitfinex-derivatives","BTCF0:USTF0",1746894038338,0.004,103500.0,103490.0,1.6421196]
["bitfinex-derivatives","BTCF0:USTF0",1746894038538,0.1972077,103500.0,103490.0,1.8721196]
["bitfinex-derivatives","BTCF0:USTF0",1746894039043,0.004,103500.0,103490.0,1.8721196]
["bitfinex-derivatives","BTCF0:USTF0",1746894039539,0.004,103500.0,103490.0,1.9021196]
["bitfinex-derivatives","BTCF0:USTF0",1746894039740,0.1972077,103500.0,103490.0,1.9021196]
["bitfinex-derivatives","BTCF0:USTF0",1746894041741,0.1972077,103500.0,103490.0,2.5955196]
["bitfinex-derivatives","BTCF0:USTF0",1746894042340,0.2920077,103500.0,103490.0,2.5955196]
["bitfinex-derivatives","BTCF0:USTF0",1746894042637,0.40147798,103500.0,103490.0,2.21604932]
["bitfinex-derivatives","BTCF0:USTF0",1746894042835,0.70954826,103500.0,103490.0,1.8309]
["bitfinex-derivatives","BTCF0:USTF0",1746894043339,0.87554826,103500.0,103490.0,1.7305]
["bitfinex-derivatives","BTCF0:USTF0",1746894044540,0.76607798,103500.0,103490.0,1.7305]
["bitfinex-derivatives","BTCF0:USTF0",1746894044743,0.76607798,103500.0,103490.0,1.8336]
["bitfinex-derivatives","BTCF0:USTF0",1746894045638,0.76607798,103500.0,103490.0,2.0268263]
["bitfinex-derivatives","BTCF0:USTF0",1746894045840,0.82343683,103500.0,103490.0,2.0268263]
["bitfinex-derivatives","BTCF0:USTF0",1746894047144,0.82343683,103500.0,103490.0,1.8168263]
["bitfinex-derivatives","BTCF0:USTF0",1746894047441,0.82343683,103500.0,103490.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1746894047643,0.82343683,103500.0,103490.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1746894051448,0.6566077,103500.0,103490.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1746894051646,0.82343683,103500.0,103490.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1746894051842,0.82343683,103500.0,103490.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1746894052646,0.6566077,103500.0,103490.0,1.2219263]
["bitfinex-derivatives","BTCF0:USTF0",1746894054547,0.6566077,103500.0,103490.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1746894054747,0.82343683,103500.0,103490.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1746894054949,0.6566077,103500.0,103490.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1746894055151,0.6566077,103500.0,103490.0,1.2219263]
["bitfinex-derivatives","BTCF0:USTF0",1746894055447,0.6566077,103500.0,103490.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1746894056753,0.82343683,103500.0,103490.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1746894057745,0.85724683,103500.0,103490.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1746894057951,0.6904177,103500.0,103490.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1746894058847,0.6904177,103500.0,103490.0,1.2219263]
["bitfinex-derivatives","BTCF0:USTF0",1746894059444,1.02407596,103500.0,103490.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1746894059651,1.21804683,103500.0,103490.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1746894059853,1.64189996,103500.0,103490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746894060150,0.193245,103480.0,103470.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746894060341,0.55787413,103480.0,103470.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746894060548,1.18960326,103480.0,103470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746894060847,1.22927413,103480.0,103470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746894061246,1.39527413,103480.0,103470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746894061647,1.72250326,103480.0,103470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746894061851,1.55567413,103480.0,103470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746894062355,1.39527413,103480.0,103470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746894064055,1.40949173,103480.0,103470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746894066548,1.23303413,103480.0,103470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746894066752,1.23303413,103480.0,103470.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1746894066948,1.23303413,103480.0,103470.0,0.8287637]
["bitfinex-derivatives","BTCF0:USTF0",1746894066949,0.869885,103480.0,103470.0,0.8287637]
["bitfinex-derivatives","BTCF0:USTF0",1746894067254,1.066125,103480.0,103470.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1746894067850,1.066125,103480.0,103470.0,0.9307637]
["bitfinex-derivatives","BTCF0:USTF0",1746894068053,0.565745,103480.0,103470.0,0.9307637]
["bitfinex-derivatives","BTCF0:USTF0",1746894068260,0.56657413,103480.0,103470.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1746894069257,0.73257413,103480.0,103470.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1746894071054,0.565745,103480.0,103470.0,0.9307637]
["bitfinex-derivatives","BTCF0:USTF0",1746894071356,0.565745,103480.0,103470.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1746894071658,0.565745,103480.0,103470.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746894071848,0.359245,103480.0,103470.0,1.3470637]
["bitfinex-derivatives","BTCF0:USTF0",1746894073759,0.166,103480.0,103470.0,1.67053453]
["bitfinex-derivatives","BTCF0:USTF0",1746894073961,0.359245,103480.0,103470.0,1.67053453]
["bitfinex-derivatives","BTCF0:USTF0",1746894074156,0.193245,103480.0,103470.0,1.67053453]
["bitfinex-derivatives","BTCF0:USTF0",1746894074465,0.5382513,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1746894074652,0.5382513,103490.0,103480.0,0.935445]
["bitfinex-derivatives","BTCF0:USTF0",1746894075452,0.5720713,103490.0,103480.0,0.935445]
["bitfinex-derivatives","BTCF0:USTF0",1746894076160,0.7380713,103490.0,103480.0,0.935445]
["bitfinex-derivatives","BTCF0:USTF0",1746894077261,0.8342713,103490.0,103480.0,0.935445]
["bitfinex-derivatives","BTCF0:USTF0",1746894077765,0.8342713,103490.0,103480.0,1.351745]
["bitfinex-derivatives","BTCF0:USTF0",1746894077958,0.7380713,103490.0,103480.0,1.351745]
["bitfinex-derivatives","BTCF0:USTF0",1746894078759,0.7380713,103490.0,103480.0,1.1585]
["bitfinex-derivatives","BTCF0:USTF0",1746894078962,0.90490043,103490.0,103480.0,1.1585]
["bitfinex-derivatives","BTCF0:USTF0",1746894079162,1.09940043,103490.0,103480.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1746894079466,1.46020043,103490.0,103480.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1746894079663,1.09940043,103490.0,103480.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1746894079967,1.09940043,103490.0,103480.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1746894080563,1.09940043,103490.0,103480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746894081665,1.09940043,103490.0,103480.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746894082366,1.0929713,103490.0,103480.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746894082658,1.25980043,103490.0,103480.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746894082857,1.09940043,103490.0,103480.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746894083057,1.1222913,103490.0,103480.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746894083266,1.28912043,103490.0,103480.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746894084566,1.28912043,103490.0,103480.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1746894086553,1.28912043,103490.0,103480.0,1.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746894087266,1.1222913,103490.0,103480.0,1.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746894087565,1.28912043,103490.0,103480.0,1.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746894088371,1.1222913,103490.0,103480.0,1.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746894088764,1.28912043,103490.0,103480.0,1.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746894090073,1.1222913,103490.0,103480.0,1.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746894090270,1.28912043,103490.0,103480.0,1.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746894093679,1.28912043,103490.0,103480.0,0.9663]
["bitfinex-derivatives","BTCF0:USTF0",1746894093879,1.28912043,103490.0,103480.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1746894094075,1.64992043,103490.0,103480.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1746894094373,1.64992043,103490.0,103480.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1746894096079,0.1932637,103470.0,103460.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1746894096281,0.36009283,103470.0,103460.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1746894096477,0.56049283,103470.0,103460.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1746894097082,0.76031283,103470.0,103460.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1746894098182,0.76031283,103470.0,103460.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1746894098481,0.78993917,103470.0,103460.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1746894098680,0.9567683,103470.0,103460.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1746894100580,0.9567683,103470.0,103460.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1746894102184,0.9567683,103470.0,103460.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1746894104178,0.78993917,103470.0,103460.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1746894104378,0.9567683,103470.0,103460.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1746894104879,0.78993917,103470.0,103460.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1746894105792,0.9567683,103470.0,103460.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1746894107283,1.1438883,103470.0,103460.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1746894107491,0.97705917,103470.0,103460.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1746894107691,1.1438883,103470.0,103460.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1746894109790,1.31071743,103470.0,103460.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1746894109984,1.31071743,103470.0,103460.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746894110178,0.1932824,103460.0,103450.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1746894110389,0.3943824,103460.0,103450.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1746894111095,0.5603824,103460.0,103450.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1746894111483,0.4562824,103460.0,103450.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1746894111782,0.3592824,103460.0,103450.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1746894113484,0.3592824,103460.0,103450.0,1.244]
["bitfinex-derivatives","BTCF0:USTF0",1746894114285,0.3592824,103460.0,103450.0,1.72079061]
["bitfinex-derivatives","BTCF0:USTF0",1746894115190,0.1932824,103460.0,103450.0,1.72079061]
["bitfinex-derivatives","BTCF0:USTF0",1746894116195,0.1932824,103460.0,103450.0,1.55396148]
["bitfinex-derivatives","BTCF0:USTF0",1746894116383,0.1932824,103460.0,103450.0,1.72079061]
["bitfinex-derivatives","BTCF0:USTF0",1746894117595,0.1932824,103460.0,103450.0,1.73493637]
["bitfinex-derivatives","BTCF0:USTF0",1746894118988,0.1932824,103460.0,103450.0,1.56810724]
["bitfinex-derivatives","BTCF0:USTF0",1746894119186,0.1932824,103460.0,103450.0,1.73493637]
["bitfinex-derivatives","BTCF0:USTF0",1746894119582,0.2271024,103460.0,103450.0,1.73493637]
["bitfinex-derivatives","BTCF0:USTF0",1746894124196,0.2271024,103460.0,103450.0,1.56810724]
["bitfinex-derivatives","BTCF0:USTF0",1746894124398,0.2271024,103460.0,103450.0,1.73493637]
["bitfinex-derivatives","BTCF0:USTF0",1746894126799,0.2271024,103460.0,103450.0,1.56810724]
["bitfinex-derivatives","BTCF0:USTF0",1746894126998,0.2271024,103460.0,103450.0,1.73493637]
["bitfinex-derivatives","BTCF0:USTF0",1746894127993,0.2271024,103460.0,103450.0,1.56810724]
["bitfinex-derivatives","BTCF0:USTF0",1746894128403,0.2271024,103460.0,103450.0,1.73493637]
["bitfinex-derivatives","BTCF0:USTF0",1746894129797,0.2271024,103460.0,103450.0,1.67764801]
["bitfinex-derivatives","BTCF0:USTF0",1746894130100,0.2271024,103460.0,103450.0,1.56810724]
["bitfinex-derivatives","BTCF0:USTF0",1746894130401,0.2271024,103460.0,103450.0,1.67764801]
["bitfinex-derivatives","BTCF0:USTF0",1746894133603,0.2271024,103460.0,103450.0,1.92764801]
["bitfinex-derivatives","BTCF0:USTF0",1746894139503,0.2271024,103460.0,103450.0,1.81810724]
["bitfinex-derivatives","BTCF0:USTF0",1746894139813,0.2271024,103460.0,103450.0,1.92764801]
["bitfinex-derivatives","BTCF0:USTF0",1746894140027,0.4278024,103460.0,103450.0,1.92764801]
["bitfinex-derivatives","BTCF0:USTF0",1746894140405,0.4278024,103460.0,103450.0,1.81810724]
["bitfinex-derivatives","BTCF0:USTF0",1746894140613,0.4278024,103460.0,103450.0,1.92764801]
["bitfinex-derivatives","BTCF0:USTF0",1746894142116,0.5938024,103460.0,103450.0,1.92764801]
["bitfinex-derivatives","BTCF0:USTF0",1746894142502,0.5938024,103460.0,103450.0,1.81810724]
["bitfinex-derivatives","BTCF0:USTF0",1746894142707,0.5938024,103460.0,103450.0,1.92764801]
["bitfinex-derivatives","BTCF0:USTF0",1746894144208,0.4278024,103460.0,103450.0,1.92764801]
["bitfinex-derivatives","BTCF0:USTF0",1746894145117,0.4278024,103460.0,103450.0,1.81810724]
["bitfinex-derivatives","BTCF0:USTF0",1746894145618,0.4278024,103460.0,103450.0,1.92764801]
["bitfinex-derivatives","BTCF0:USTF0",1746894146319,0.4278024,103460.0,103450.0,1.81810724]
["bitfinex-derivatives","BTCF0:USTF0",1746894146522,0.4278024,103460.0,103450.0,1.92764801]
["bitfinex-derivatives","BTCF0:USTF0",1746894147113,0.4278024,103460.0,103450.0,2.17890724]
["bitfinex-derivatives","BTCF0:USTF0",1746894147310,0.4278024,103460.0,103450.0,2.28844801]
["bitfinex-derivatives","BTCF0:USTF0",1746894148319,0.70334317,103460.0,103450.0,1.61584686]
["bitfinex-derivatives","BTCF0:USTF0",1746894148918,0.70334317,103460.0,103450.0,1.42254576]
["bitfinex-derivatives","BTCF0:USTF0",1746894149119,0.70334317,103460.0,103450.0,1.06174576]
["bitfinex-derivatives","BTCF0:USTF0",1746894149314,0.70334317,103460.0,103450.0,1.25504686]
["bitfinex-derivatives","BTCF0:USTF0",1746894151916,0.5938024,103460.0,103450.0,1.25504686]
["bitfinex-derivatives","BTCF0:USTF0",1746894152409,0.5938024,103460.0,103450.0,1.36458763]
["bitfinex-derivatives","BTCF0:USTF0",1746894153611,0.5938024,103460.0,103450.0,1.82258763]
["bitfinex-derivatives","BTCF0:USTF0",1746894154418,0.19982,103460.0,103450.0,2.02878878]
["bitfinex-derivatives","BTCF0:USTF0",1746894154618,0.19982,103460.0,103450.0,2.37878878]
["bitfinex-derivatives","BTCF0:USTF0",1746894154822,0.19982,103460.0,103450.0,2.26924801]
["bitfinex-derivatives","BTCF0:USTF0",1746894155123,0.03382,103460.0,103450.0,2.26924801]
["bitfinex-derivatives","BTCF0:USTF0",1746894155510,0.2271024,103460.0,103450.0,2.26924801]
["bitfinex-derivatives","BTCF0:USTF0",1746894155717,0.2271024,103460.0,103450.0,2.32660033]
["bitfinex-derivatives","BTCF0:USTF0",1746894155925,0.2271024,103460.0,103450.0,2.15970724]
["bitfinex-derivatives","BTCF0:USTF0",1746894156112,0.2271024,103460.0,103450.0,2.32660033]
["bitfinex-derivatives","BTCF0:USTF0",1746894156822,0.2271024,103460.0,103450.0,2.15970724]
["bitfinex-derivatives","BTCF0:USTF0",1746894157015,0.2271024,103460.0,103450.0,2.32660033]
["bitfinex-derivatives","BTCF0:USTF0",1746894157825,0.3305024,103460.0,103450.0,2.15970724]
["bitfinex-derivatives","BTCF0:USTF0",1746894158124,0.5983024,103460.0,103450.0,2.15970724]
["bitfinex-derivatives","BTCF0:USTF0",1746894159816,0.7032024,103460.0,103450.0,2.15970724]
["bitfinex-derivatives","BTCF0:USTF0",1746894161316,0.7032024,103460.0,103450.0,1.71304686]
["bitfinex-derivatives","BTCF0:USTF0",1746894164018,0.7032024,103460.0,103450.0,1.61584686]
["bitfinex-derivatives","BTCF0:USTF0",1746894164627,0.7032024,103460.0,103450.0,1.19954686]
["bitfinex-derivatives","BTCF0:USTF0",1746894169226,0.87009549,103460.0,103450.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746894169530,0.7032024,103460.0,103450.0,0.7241011]
["bitfinex-derivatives","BTCF0:USTF0",1746894169826,0.7032024,103460.0,103450.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1746894175832,0.81276835,103460.0,103450.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1746894178032,0.7032024,103460.0,103450.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1746894178233,0.81276835,103460.0,103450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746894178429,0.7032024,103460.0,103450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746894179224,0.8888424,103460.0,103450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746894179825,0.99840835,103460.0,103450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746894180037,0.8888424,103460.0,103450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746894180241,0.99840835,103460.0,103450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746894181642,0.8888424,103460.0,103450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746894182637,0.99840835,103460.0,103450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746894183842,0.8888424,103460.0,103450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746894184041,0.99840835,103460.0,103450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746894185138,0.8888424,103460.0,103450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746894185734,0.9693824,103460.0,103450.0,0.84136595]
["bitfinex-derivatives","BTCF0:USTF0",1746894186139,0.9693824,103460.0,103450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746894186534,1.07894835,103460.0,103450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746894186835,1.07894835,103460.0,103450.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1746894187036,1.07894835,103460.0,103450.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746894187037,1.1885143,103460.0,103450.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746894187250,1.1885143,103460.0,103450.0,0.28158962]
["bitfinex-derivatives","BTCF0:USTF0",1746894187543,1.1885143,103460.0,103450.0,0.28352292]
["bitfinex-derivatives","BTCF0:USTF0",1746894188037,1.5493143,103460.0,103450.0,0.18652292]
["bitfinex-derivatives","BTCF0:USTF0",1746894188843,0.5983024,103460.0,103450.0,0.18652292]
["bitfinex-derivatives","BTCF0:USTF0",1746894189029,0.9692624,103460.0,103450.0,0.18652292]
["bitfinex-derivatives","BTCF0:USTF0",1746894189233,0.9692624,103460.0,103450.0,0.48042292]
["bitfinex-derivatives","BTCF0:USTF0",1746894190644,1.07882835,103460.0,103450.0,0.48042292]
["bitfinex-derivatives","BTCF0:USTF0",1746894191036,1.07882835,103460.0,103450.0,0.4658333]
["bitfinex-derivatives","BTCF0:USTF0",1746894191441,1.07882835,103460.0,103450.0,0.8266333]
["bitfinex-derivatives","BTCF0:USTF0",1746894191644,0.9692624,103460.0,103450.0,0.8266333]
["bitfinex-derivatives","BTCF0:USTF0",1746894191844,1.07882835,103460.0,103450.0,0.8266333]
["bitfinex-derivatives","BTCF0:USTF0",1746894192642,0.89350835,103460.0,103450.0,0.8266333]
["bitfinex-derivatives","BTCF0:USTF0",1746894192842,1.07870835,103460.0,103450.0,0.8266333]
["bitfinex-derivatives","BTCF0:USTF0",1746894196643,1.1882743,103460.0,103450.0,0.8266333]
["bitfinex-derivatives","BTCF0:USTF0",1746894196843,1.1882743,103460.0,103450.0,0.3721333]
["bitfinex-derivatives","BTCF0:USTF0",1746894197247,1.23920835,103460.0,103450.0,0.3721333]
["bitfinex-derivatives","BTCF0:USTF0",1746894198351,1.23920835,103460.0,103450.0,0.1719333]
["bitfinex-derivatives","BTCF0:USTF0",1746894198542,1.81914025,103460.0,103450.0,0.0920563]
["bitfinex-derivatives","BTCF0:USTF0",1746894198736,1.7095743,103460.0,103450.0,0.0019333]
["bitfinex-derivatives","BTCF0:USTF0",1746894198942,1.4902024,103460.0,103450.0,0.0019333]
["bitfinex-derivatives","BTCF0:USTF0",1746894199146,1.23896835,103460.0,103450.0,0.3627333]
["bitfinex-derivatives","BTCF0:USTF0",1746894199342,1.1294024,103460.0,103450.0,0.4565333]
["bitfinex-derivatives","BTCF0:USTF0",1746894199646,1.1294024,103460.0,103450.0,0.6573333]
["bitfinex-derivatives","BTCF0:USTF0",1746894199847,1.23896835,103460.0,103450.0,0.6573333]
["bitfinex-derivatives","BTCF0:USTF0",1746894201966,1.1294024,103460.0,103450.0,0.6573333]
["bitfinex-derivatives","BTCF0:USTF0",1746894202253,1.07846835,103460.0,103450.0,0.6573333]
["bitfinex-derivatives","BTCF0:USTF0",1746894206050,1.07846835,103460.0,103450.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1746894206654,0.9689024,103460.0,103450.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1746894206855,1.07846835,103460.0,103450.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1746894207552,1.17716835,103460.0,103450.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1746894207753,1.17716835,103460.0,103450.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1746894212360,1.33766835,103460.0,103450.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1746894213661,1.2281024,103460.0,103450.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1746894213860,1.33766835,103460.0,103450.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1746894217265,1.4472343,103460.0,103450.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1746894217562,1.8080343,103460.0,103450.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746894217757,1.33766835,103460.0,103450.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746894217950,1.2274624,103460.0,103450.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746894218151,1.33702835,103460.0,103450.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1746894221364,1.33690835,103460.0,103450.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1746894224064,1.2273424,103460.0,103450.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1746894224566,1.33690835,103460.0,103450.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1746894227368,1.33690835,103460.0,103450.0,0.77176595]
["bitfinex-derivatives","BTCF0:USTF0",1746894227369,0.9679424,103460.0,103450.0,0.77176595]
["bitfinex-derivatives","BTCF0:USTF0",1746894227568,1.07750835,103460.0,103450.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1746894227868,0.9679424,103460.0,103450.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1746894228866,0.5983024,103460.0,103450.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1746894229063,1.2424024,103460.0,103450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746894229468,0.6900024,103460.0,103450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746894229665,0.8829624,103460.0,103450.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1746894229871,0.8828424,103460.0,103450.0,0.76946595]
["bitfinex-derivatives","BTCF0:USTF0",1746894230067,1.1019743,103460.0,103450.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746894230273,0.7431343,103460.0,103450.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746894230464,0.82628835,103460.0,103450.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746894230664,0.9358543,103460.0,103450.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746894230864,0.82628835,103460.0,103450.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746894231174,0.99228835,103460.0,103450.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746894232678,0.99228835,103460.0,103450.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1746894232679,0.7910224,103460.0,103450.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1746894234573,0.8828224,103460.0,103450.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1746894237973,0.8828224,103460.0,103450.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746894238169,0.8828224,103460.0,103450.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1746894238775,0.8828224,103460.0,103450.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746894239071,0.8828224,103460.0,103450.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1746894240976,1.04976685,103460.0,103450.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1746894242777,1.21026685,103460.0,103450.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1746894250197,1.0433224,103460.0,103450.0,0.6649333]
["bitfinex-derivatives","BTCF0:USTF0",1746894255695,1.15288805,103460.0,103450.0,0.6649333]
["bitfinex-derivatives","BTCF0:USTF0",1746894257195,0.99238805,103460.0,103450.0,0.6649333]
["bitfinex-derivatives","BTCF0:USTF0",1746894261503,0.99738805,103460.0,103450.0,0.6649333]
["bitfinex-derivatives","BTCF0:USTF0",1746894261803,1.1069537,103460.0,103450.0,0.4737333]
["bitfinex-derivatives","BTCF0:USTF0",1746894263307,1.1069537,103460.0,103450.0,0.0119333]
["bitfinex-derivatives","BTCF0:USTF0",1746894263805,1.1049537,103460.0,103450.0,0.0119333]
["bitfinex-derivatives","BTCF0:USTF0",1746894264298,1.1069537,103460.0,103450.0,0.0119333]
["bitfinex-derivatives","BTCF0:USTF0",1746894264911,1.1019537,103460.0,103450.0,0.0119333]
["bitfinex-derivatives","BTCF0:USTF0",1746894265102,1.1069537,103460.0,103450.0,0.0119333]
["bitfinex-derivatives","BTCF0:USTF0",1746894267511,1.1069537,103460.0,103450.0,0.0129333]
["bitfinex-derivatives","BTCF0:USTF0",1746894267512,1.1139537,103460.0,103450.0,0.0129333]
["bitfinex-derivatives","BTCF0:USTF0",1746894268211,1.1139537,103460.0,103450.0,0.1125333]
["bitfinex-derivatives","BTCF0:USTF0",1746894271809,0.9206713,103460.0,103440.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1746894272010,0.9206713,103460.0,103440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746894272011,0.58036675,103450.0,103440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746894272215,0.94116675,103450.0,103440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746894272915,0.97499675,103450.0,103440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746894273114,1.14099675,103450.0,103440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746894273319,1.14099675,103450.0,103440.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746894273911,1.14499675,103450.0,103440.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746894274112,1.14699675,103450.0,103440.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746894274312,1.33071675,103450.0,103440.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746894278124,0.96991675,103450.0,103440.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746894281824,0.8603511,103450.0,103440.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746894282018,0.96991675,103450.0,103440.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746894283718,0.96991675,103450.0,103440.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1746894285428,0.96991675,103450.0,103440.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1746894287419,1.13041675,103450.0,103440.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1746894287719,1.0208511,103450.0,103440.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1746894287928,1.13041675,103450.0,103440.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1746894289326,1.0208511,103450.0,103440.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1746894289624,1.13041675,103450.0,103440.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1746894292524,0.96991675,103450.0,103440.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1746894296727,0.96991675,103450.0,103440.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746894296931,1.4402824,103450.0,103440.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746894297634,1.4402824,103450.0,103440.0,0.15669059]
["bitfinex-derivatives","BTCF0:USTF0",1746894298130,1.33071675,103450.0,103440.0,0.15669059]
["bitfinex-derivatives","BTCF0:USTF0",1746894298319,1.33071675,103450.0,103440.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746894298523,1.4402824,103450.0,103440.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746894299430,1.4402824,103450.0,103440.0,0.15670464]
["bitfinex-derivatives","BTCF0:USTF0",1746894299731,1.4402824,103450.0,103440.0,0.13184054]
["bitfinex-derivatives","BTCF0:USTF0",1746894300030,1.4402824,103450.0,103430.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746894300031,0.1933197,103440.0,103430.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746894300333,1.248531,103440.0,103430.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1746894300833,1.282361,103440.0,103430.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1746894301223,1.448361,103440.0,103430.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1746894301832,1.55792665,103440.0,103430.0,0.05193367]
["bitfinex-derivatives","BTCF0:USTF0",1746894302033,1.2292297,103440.0,103430.0,0.05193367]
["bitfinex-derivatives","BTCF0:USTF0",1746894302235,1.448361,103440.0,103430.0,0.05193367]
["bitfinex-derivatives","BTCF0:USTF0",1746894302421,1.611861,103440.0,103430.0,0.05193367]
["bitfinex-derivatives","BTCF0:USTF0",1746894305131,1.251061,103440.0,103430.0,0.14373367]
["bitfinex-derivatives","BTCF0:USTF0",1746894305334,1.611861,103440.0,103430.0,0.14373367]
["bitfinex-derivatives","BTCF0:USTF0",1746894306735,1.611861,103440.0,103430.0,0.24133367]
["bitfinex-derivatives","BTCF0:USTF0",1746894307338,1.2322297,103440.0,103430.0,0.24133367]
["bitfinex-derivatives","BTCF0:USTF0",1746894307534,1.451361,103440.0,103430.0,0.24133367]
["bitfinex-derivatives","BTCF0:USTF0",1746894308942,1.451361,103440.0,103430.0,0.19133367]
["bitfinex-derivatives","BTCF0:USTF0",1746894310346,1.2322297,103440.0,103430.0,0.19133367]
["bitfinex-derivatives","BTCF0:USTF0",1746894310545,1.451361,103440.0,103430.0,0.19133367]
["bitfinex-derivatives","BTCF0:USTF0",1746894311540,1.455361,103440.0,103430.0,0.19133367]
["bitfinex-derivatives","BTCF0:USTF0",1746894312037,1.452361,103440.0,103430.0,0.19233367]
["bitfinex-derivatives","BTCF0:USTF0",1746894312239,1.458361,103440.0,103430.0,0.29023367]
["bitfinex-derivatives","BTCF0:USTF0",1746894316149,1.452361,103440.0,103430.0,0.28923367]
["bitfinex-derivatives","BTCF0:USTF0",1746894316347,1.458361,103440.0,103430.0,0.29023367]
["bitfinex-derivatives","BTCF0:USTF0",1746894320657,0.5969497,103440.0,103430.0,0.31023367]
["bitfinex-derivatives","BTCF0:USTF0",1746894320856,0.97521535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894323063,1.13571535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894325152,0.95343535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894325351,1.13551535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894329356,1.22761535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894330558,1.1180497,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894330749,1.22761535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894333758,1.1180497,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894333961,1.22761535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894335760,1.22761535,103440.0,103430.0,0.31023367]
["bitfinex-derivatives","BTCF0:USTF0",1746894335965,1.22761535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894337265,0.86261535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894337467,1.22569535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894344460,1.31869535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894350369,1.13709535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894350768,1.13709535,103440.0,103430.0,0.31023367]
["bitfinex-derivatives","BTCF0:USTF0",1746894350968,1.13709535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894352872,1.13709535,103440.0,103430.0,0.31023367]
["bitfinex-derivatives","BTCF0:USTF0",1746894353065,1.0275297,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894353267,1.13709535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894355162,1.31865535,103440.0,103430.0,0.67103367]
["bitfinex-derivatives","BTCF0:USTF0",1746894359879,0.7530497,103440.0,103430.0,1.06059932]
["bitfinex-derivatives","BTCF0:USTF0",1746894360078,0.6751897,103440.0,103430.0,1.06059932]
["bitfinex-derivatives","BTCF0:USTF0",1746894360464,0.3344497,103440.0,103430.0,1.25393772]
["bitfinex-derivatives","BTCF0:USTF0",1746894360668,0.3344497,103440.0,103430.0,1.41393772]
["bitfinex-derivatives","BTCF0:USTF0",1746894361169,0.3344497,103440.0,103430.0,1.23059932]
["bitfinex-derivatives","BTCF0:USTF0",1746894361478,0.3344497,103440.0,103430.0,1.42393772]
["bitfinex-derivatives","BTCF0:USTF0",1746894361674,0.04383,103440.0,103430.0,1.52061772]
["bitfinex-derivatives","BTCF0:USTF0",1746894361878,0.2899648,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1746894362079,0.2899648,103450.0,103440.0,1.433851]
["bitfinex-derivatives","BTCF0:USTF0",1746894362378,0.2899648,103450.0,103440.0,1.32428535]
["bitfinex-derivatives","BTCF0:USTF0",1746894362979,0.2899648,103450.0,103440.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1746894363165,0.2959648,103450.0,103440.0,1.32528535]
["bitfinex-derivatives","BTCF0:USTF0",1746894363779,0.2899648,103450.0,103440.0,1.32428535]
["bitfinex-derivatives","BTCF0:USTF0",1746894363979,0.2919648,103450.0,103440.0,1.32528535]
["bitfinex-derivatives","BTCF0:USTF0",1746894364370,0.2919648,103450.0,103440.0,1.32628535]
["bitfinex-derivatives","BTCF0:USTF0",1746894365172,0.2919648,103450.0,103440.0,1.41628535]
["bitfinex-derivatives","BTCF0:USTF0",1746894365371,0.3808648,103450.0,103440.0,1.41628535]
["bitfinex-derivatives","BTCF0:USTF0",1746894369186,0.5468648,103450.0,103440.0,1.41628535]
["bitfinex-derivatives","BTCF0:USTF0",1746894370087,0.5468648,103450.0,103440.0,1.3067197]
["bitfinex-derivatives","BTCF0:USTF0",1746894370289,0.3808648,103450.0,103440.0,1.41628535]
["bitfinex-derivatives","BTCF0:USTF0",1746894371191,0.5468648,103450.0,103440.0,1.41628535]
["bitfinex-derivatives","BTCF0:USTF0",1746894372387,0.7073648,103450.0,103440.0,1.41628535]
["bitfinex-derivatives","BTCF0:USTF0",1746894372584,0.5468648,103450.0,103440.0,1.41628535]
["bitfinex-derivatives","BTCF0:USTF0",1746894377391,0.6409648,103450.0,103440.0,1.41628535]
["bitfinex-derivatives","BTCF0:USTF0",1746894378089,0.6409648,103450.0,103440.0,1.3067197]
["bitfinex-derivatives","BTCF0:USTF0",1746894378393,0.7370648,103450.0,103440.0,1.30865318]
["bitfinex-derivatives","BTCF0:USTF0",1746894387197,0.7370648,103450.0,103440.0,1.66945318]
["bitfinex-derivatives","BTCF0:USTF0",1746894388406,0.7370648,103450.0,103440.0,1.77901883]
["bitfinex-derivatives","BTCF0:USTF0",1746894390206,0.7370648,103450.0,103440.0,1.66945318]
["bitfinex-derivatives","BTCF0:USTF0",1746894390507,0.7370648,103450.0,103440.0,1.77901883]
["bitfinex-derivatives","BTCF0:USTF0",1746894390695,0.7370648,103450.0,103440.0,1.66945318]
["bitfinex-derivatives","BTCF0:USTF0",1746894400896,0.84663045,103450.0,103440.0,0.30393348]
["bitfinex-derivatives","BTCF0:USTF0",1746894401105,1.2946561,103450.0,103440.0,0.03393348]
["bitfinex-derivatives","BTCF0:USTF0",1746894401604,1.18509045,103450.0,103440.0,0.03393348]
["bitfinex-derivatives","BTCF0:USTF0",1746894402203,1.02459045,103450.0,103440.0,0.03393348]
["bitfinex-derivatives","BTCF0:USTF0",1746894406201,1.02459045,103450.0,103440.0,0.39473348]
["bitfinex-derivatives","BTCF0:USTF0",1746894406603,0.9143848,103450.0,103440.0,0.39473348]
["bitfinex-derivatives","BTCF0:USTF0",1746894406909,0.9143848,103450.0,103440.0,0.66523348]
["bitfinex-derivatives","BTCF0:USTF0",1746894407594,0.7370648,103450.0,103440.0,0.93811883]
["bitfinex-derivatives","BTCF0:USTF0",1746894407800,0.5926355,103450.0,103440.0,1.10479913]
["bitfinex-derivatives","BTCF0:USTF0",1746894410312,0.5926355,103450.0,103440.0,0.99523348]
["bitfinex-derivatives","BTCF0:USTF0",1746894415014,0.5926355,103450.0,103440.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1746894415516,0.6264655,103450.0,103440.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1746894417116,0.73603115,103450.0,103440.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1746894417321,0.82383115,103450.0,103440.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1746894419021,0.7142655,103450.0,103440.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1746894419204,0.7142655,103450.0,103440.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1746894419625,0.7142655,103450.0,103440.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1746894424539,0.7142655,103450.0,103440.0,1.11216565]
["bitfinex-derivatives","BTCF0:USTF0",1746894424740,0.6264655,103450.0,103440.0,1.11216565]
["bitfinex-derivatives","BTCF0:USTF0",1746894425938,0.6264655,103450.0,103440.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1746894426140,0.7224655,103450.0,103440.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1746894428543,0.7224655,103450.0,103440.0,1.3634]
["bitfinex-derivatives","BTCF0:USTF0",1746894432340,0.83203115,103450.0,103440.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1746894432641,0.83203115,103450.0,103440.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1746894433343,0.83203115,103450.0,103440.0,1.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746894433531,0.79820115,103450.0,103440.0,1.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746894433736,0.79620115,103450.0,103440.0,1.2843]
["bitfinex-derivatives","BTCF0:USTF0",1746894433937,0.79720115,103450.0,103440.0,1.2843]
["bitfinex-derivatives","BTCF0:USTF0",1746894434141,0.83103115,103450.0,103440.0,1.2843]
["bitfinex-derivatives","BTCF0:USTF0",1746894434646,0.83003115,103450.0,103440.0,1.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746894434836,0.7204655,103450.0,103440.0,1.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746894435035,0.7204655,103450.0,103440.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1746894435944,0.7204655,103450.0,103440.0,1.0036]
["bitfinex-derivatives","BTCF0:USTF0",1746894436436,0.7204655,103450.0,103440.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1746894436437,0.7214655,103450.0,103440.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1746894436836,0.7214655,103450.0,103440.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1746894436837,0.83103115,103450.0,103440.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1746894437032,0.83103115,103450.0,103440.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1746894437236,0.83103115,103450.0,103440.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1746894437538,0.83003115,103450.0,103440.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1746894438046,0.7204655,103450.0,103440.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1746894438248,0.83103115,103450.0,103440.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1746894438833,1.00691115,103450.0,103440.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1746894439246,1.00791115,103450.0,103440.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1746894440252,1.36871115,103450.0,103440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746894441648,1.36871115,103450.0,103440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746894445852,1.36871115,103450.0,103430.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1746894445853,0.1933197,103440.0,103430.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1746894446044,0.76080535,103440.0,103430.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1746894446350,1.036371,103440.0,103430.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746894447137,1.036371,103440.0,103430.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1746894447342,1.036371,103440.0,103430.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1746894448051,1.08730535,103440.0,103430.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1746894448248,1.08730535,103440.0,103430.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1746894448447,1.08830535,103440.0,103430.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1746894448646,1.08930535,103440.0,103430.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1746894451753,1.08930535,103440.0,103430.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746894452856,1.12313535,103440.0,103430.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746894453657,1.12313535,103440.0,103430.0,0.25083367]
["bitfinex-derivatives","BTCF0:USTF0",1746894453851,1.12313535,103440.0,103430.0,0.34653367]
["bitfinex-derivatives","BTCF0:USTF0",1746894455652,1.12313535,103440.0,103430.0,0.25083367]
["bitfinex-derivatives","BTCF0:USTF0",1746894456455,1.232701,103440.0,103430.0,0.25083367]
["bitfinex-derivatives","BTCF0:USTF0",1746894457959,1.12313535,103440.0,103430.0,0.25083367]
["bitfinex-derivatives","BTCF0:USTF0",1746894458352,1.12313535,103440.0,103430.0,0.34043367]
["bitfinex-derivatives","BTCF0:USTF0",1746894459963,1.232701,103440.0,103430.0,0.16203367]
["bitfinex-derivatives","BTCF0:USTF0",1746894462663,1.0135697,103440.0,103430.0,0.16203367]
["bitfinex-derivatives","BTCF0:USTF0",1746894463165,1.0135697,103440.0,103430.0,0.34603367]
["bitfinex-derivatives","BTCF0:USTF0",1746894463166,1.12313535,103440.0,103430.0,0.34603367]
["bitfinex-derivatives","BTCF0:USTF0",1746894463364,1.593501,103440.0,103430.0,0.34603367]
["bitfinex-derivatives","BTCF0:USTF0",1746894465965,1.232701,103440.0,103430.0,0.34603367]
["bitfinex-derivatives","BTCF0:USTF0",1746894466467,1.0135697,103440.0,103430.0,0.34603367]
["bitfinex-derivatives","BTCF0:USTF0",1746894466656,1.232701,103440.0,103430.0,0.34603367]
["bitfinex-derivatives","BTCF0:USTF0",1746894467065,1.232701,103440.0,103430.0,0.07193367]
["bitfinex-derivatives","BTCF0:USTF0",1746894467262,1.433001,103440.0,103430.0,0.07193367]
["bitfinex-derivatives","BTCF0:USTF0",1746894470455,1.433001,103440.0,103430.0,0.16663367]
["bitfinex-derivatives","BTCF0:USTF0",1746894474773,1.433001,103440.0,103430.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1746894475781,1.433001,103440.0,103430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746894482578,1.593501,103440.0,103430.0,0.0238967]
["bitfinex-derivatives","BTCF0:USTF0",1746894482774,1.593501,103440.0,103430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746894485672,1.593501,103440.0,103420.0,0.0537226]
["bitfinex-derivatives","BTCF0:USTF0",1746894485673,0.1933384,103430.0,103420.0,0.0537226]
["bitfinex-derivatives","BTCF0:USTF0",1746894485873,0.1933384,103430.0,103410.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1746894485874,0.1933571,103420.0,103410.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1746894486069,1.2271884,103420.0,103410.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746894486275,1.3931884,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746894486685,1.4270284,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746894486879,1.4270284,103420.0,103410.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746894487182,1.4270284,103420.0,103410.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1746894487183,1.31746275,103420.0,103410.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1746894487883,1.4270284,103420.0,103410.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1746894488086,1.4270284,103420.0,103410.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746894488382,1.31846275,103420.0,103410.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746894488779,1.31846275,103420.0,103410.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746894488984,1.31946275,103420.0,103410.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746894489778,1.2098971,103420.0,103410.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746894489984,1.4290284,103420.0,103410.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746894490174,1.4280284,103420.0,103410.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746894490371,1.4290284,103420.0,103410.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746894491084,1.44339853,103420.0,103410.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746894492084,1.33383288,103420.0,103410.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746894492280,0.97303288,103420.0,103410.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746894492683,0.86346723,103420.0,103410.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746894492883,0.97263288,103420.0,103410.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1746894493082,0.61503288,103420.0,103410.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1746894493288,0.58112723,103420.0,103410.0,0.75716565]
["bitfinex-derivatives","BTCF0:USTF0",1746894494085,0.41512723,103420.0,103410.0,0.75716565]
["bitfinex-derivatives","BTCF0:USTF0",1746894494479,0.41412723,103420.0,103410.0,0.75816565]
["bitfinex-derivatives","BTCF0:USTF0",1746894494980,0.41412723,103420.0,103410.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1746894495381,0.24256723,103420.0,103410.0,0.75816565]
["bitfinex-derivatives","BTCF0:USTF0",1746894495589,0.41400723,103420.0,103410.0,0.75816565]
["bitfinex-derivatives","BTCF0:USTF0",1746894495991,0.52357288,103420.0,103410.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1746894496287,0.52257288,103420.0,103410.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1746894497390,0.41300723,103420.0,103410.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1746894500293,0.50510723,103420.0,103410.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1746894505290,0.50510723,103420.0,103410.0,0.76916565]
["bitfinex-derivatives","BTCF0:USTF0",1746894505501,0.50510723,103420.0,103410.0,0.75916565]
["bitfinex-derivatives","BTCF0:USTF0",1746894506393,0.50510723,103420.0,103410.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1746894508183,0.2271971,103420.0,103410.0,1.19254145]
["bitfinex-derivatives","BTCF0:USTF0",1746894508685,0.4605969,103440.0,103420.0,0.2900155]
["bitfinex-derivatives","BTCF0:USTF0",1746894508998,0.5089179,103440.0,103430.0,0.92136565]
["bitfinex-derivatives","BTCF0:USTF0",1746894509294,0.6042379,103440.0,103430.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746894509689,0.6072379,103440.0,103430.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746894510193,0.7762379,103440.0,103430.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746894510588,0.7762379,103440.0,103430.0,1.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746894511497,0.97600355,103440.0,103430.0,1.06663367]
["bitfinex-derivatives","BTCF0:USTF0",1746894511698,1.06870355,103440.0,103430.0,1.06663367]
["bitfinex-derivatives","BTCF0:USTF0",1746894511995,1.06570355,103440.0,103430.0,1.06563367]
["bitfinex-derivatives","BTCF0:USTF0",1746894512189,1.06670355,103440.0,103430.0,1.06563367]
["bitfinex-derivatives","BTCF0:USTF0",1746894512385,1.3481092,103440.0,103430.0,0.15703367]
["bitfinex-derivatives","BTCF0:USTF0",1746894512593,1.7089092,103440.0,103430.0,0.06193367]
["bitfinex-derivatives","BTCF0:USTF0",1746894512786,1.7059092,103440.0,103430.0,0.06193367]
["bitfinex-derivatives","BTCF0:USTF0",1746894512989,1.7059092,103440.0,103430.0,0.06293367]
["bitfinex-derivatives","BTCF0:USTF0",1746894513301,1.7049092,103440.0,103430.0,0.06293367]
["bitfinex-derivatives","BTCF0:USTF0",1746894513497,1.7049092,103440.0,103430.0,0.06393367]
["bitfinex-derivatives","BTCF0:USTF0",1746894513794,1.7059092,103440.0,103430.0,0.06293367]
["bitfinex-derivatives","BTCF0:USTF0",1746894513995,1.7089092,103440.0,103430.0,0.06193367]
["bitfinex-derivatives","BTCF0:USTF0",1746894514396,1.7059092,103440.0,103430.0,0.06193367]
["bitfinex-derivatives","BTCF0:USTF0",1746894514595,1.7089092,103440.0,103430.0,0.06193367]
["bitfinex-derivatives","BTCF0:USTF0",1746894515184,1.7109092,103440.0,103430.0,0.06293367]
["bitfinex-derivatives","BTCF0:USTF0",1746894516092,1.7079092,103440.0,103430.0,0.06193367]
["bitfinex-derivatives","BTCF0:USTF0",1746894516297,1.4917779,103440.0,103430.0,0.06293367]
["bitfinex-derivatives","BTCF0:USTF0",1746894516693,1.7089092,103440.0,103430.0,0.06293367]
["bitfinex-derivatives","BTCF0:USTF0",1746894516895,1.7089092,103440.0,103430.0,0.00293367]
["bitfinex-derivatives","BTCF0:USTF0",1746894517098,1.7079092,103440.0,103430.0,0.00293367]
["bitfinex-derivatives","BTCF0:USTF0",1746894517301,1.7099092,103440.0,103430.0,0.00293367]
["bitfinex-derivatives","BTCF0:USTF0",1746894517703,1.7079092,103440.0,103430.0,0.00293367]
["bitfinex-derivatives","BTCF0:USTF0",1746894517900,1.7099092,103440.0,103430.0,0.00293367]
["bitfinex-derivatives","BTCF0:USTF0",1746894518207,1.7069092,103440.0,103430.0,0.00193367]
["bitfinex-derivatives","BTCF0:USTF0",1746894518394,1.7099092,103440.0,103430.0,0.00293367]
["bitfinex-derivatives","BTCF0:USTF0",1746894519893,1.7099092,103440.0,103430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894520093,1.7099092,103440.0,103430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894520401,1.7030892,103440.0,103430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894520705,1.7050892,103440.0,103430.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746894521000,1.81465485,103440.0,103430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894521198,1.91133485,103440.0,103430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894521501,1.90833485,103440.0,103430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894521703,1.69520355,103440.0,103430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894521904,2.85340355,103440.0,103430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894522203,0.3538571,103420.0,103410.0,0.09113404]
["bitfinex-derivatives","BTCF0:USTF0",1746894522504,0.5330371,103420.0,103410.0,0.12113404]
["bitfinex-derivatives","BTCF0:USTF0",1746894522696,0.8129371,103420.0,103410.0,0.12113404]
["bitfinex-derivatives","BTCF0:USTF0",1746894522896,0.92250275,103420.0,103410.0,0.12113404]
["bitfinex-derivatives","BTCF0:USTF0",1746894523100,1.08850275,103420.0,103410.0,0.12113404]
["bitfinex-derivatives","BTCF0:USTF0",1746894523402,1.10299376,103420.0,103410.0,0.12113404]
["bitfinex-derivatives","BTCF0:USTF0",1746894523695,1.10399376,103420.0,103410.0,0.12113404]
["bitfinex-derivatives","BTCF0:USTF0",1746894524408,1.21555941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894525205,1.21355941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894525399,1.21555941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894525901,1.57635941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894526204,1.21555941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894526705,1.21455941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894528993,1.57535941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894529899,1.21455941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894530106,1.57535941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894530798,1.21455941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894531006,1.57535941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894531805,1.21455941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894531999,1.57535941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894532307,1.73585941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894535811,1.73585941,103420.0,103410.0,0.12393404]
["bitfinex-derivatives","BTCF0:USTF0",1746894536113,1.37505941,103420.0,103410.0,0.12393404]
["bitfinex-derivatives","BTCF0:USTF0",1746894537203,1.73585941,103420.0,103410.0,0.12393404]
["bitfinex-derivatives","BTCF0:USTF0",1746894537709,1.37305941,103420.0,103410.0,0.12393404]
["bitfinex-derivatives","BTCF0:USTF0",1746894537910,1.37505941,103420.0,103410.0,0.12393404]
["bitfinex-derivatives","BTCF0:USTF0",1746894538210,1.73585941,103420.0,103410.0,0.12393404]
["bitfinex-derivatives","BTCF0:USTF0",1746894538508,1.37505941,103420.0,103410.0,0.12393404]
["bitfinex-derivatives","BTCF0:USTF0",1746894538708,1.37505941,103420.0,103410.0,0.22053404]
["bitfinex-derivatives","BTCF0:USTF0",1746894538905,1.37305941,103420.0,103410.0,0.22053404]
["bitfinex-derivatives","BTCF0:USTF0",1746894539104,1.37505941,103420.0,103410.0,0.22053404]
["bitfinex-derivatives","BTCF0:USTF0",1746894542201,1.37505941,103420.0,103410.0,0.31003404]
["bitfinex-derivatives","BTCF0:USTF0",1746894552210,1.37505941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894552404,1.73585941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894561517,1.73585941,103420.0,103410.0,0.12763404]
["bitfinex-derivatives","BTCF0:USTF0",1746894562315,1.73585941,103420.0,103410.0,0.03193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894571116,1.73585941,103420.0,103410.0,0.12453404]
["bitfinex-derivatives","BTCF0:USTF0",1746894573125,1.74267941,103420.0,103410.0,0.12453404]
["bitfinex-derivatives","BTCF0:USTF0",1746894579923,1.74267941,103420.0,103410.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746894580126,1.74267941,103420.0,103410.0,0.04521258]
["bitfinex-derivatives","BTCF0:USTF0",1746894580326,1.74267941,103420.0,103410.0,0.00193404]
["bitfinex-derivatives","BTCF0:USTF0",1746894583928,1.74267941,103420.0,103410.0,0.09723404]
["bitfinex-derivatives","BTCF0:USTF0",1746894588129,1.38187941,103420.0,103410.0,0.09723404]
["bitfinex-derivatives","BTCF0:USTF0",1746894588332,1.74267941,103420.0,103410.0,0.09723404]
["bitfinex-derivatives","BTCF0:USTF0",1746894590027,1.74267941,103420.0,103410.0,0.18953404]
["bitfinex-derivatives","BTCF0:USTF0",1746894592032,1.38187941,103420.0,103410.0,0.18953404]
["bitfinex-derivatives","BTCF0:USTF0",1746894592232,1.74267941,103420.0,103410.0,0.18953404]
["bitfinex-derivatives","BTCF0:USTF0",1746894593823,2.21304506,103420.0,103410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894594734,2.10347941,103420.0,103410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894594929,2.21304506,103420.0,103410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894595841,2.10347941,103420.0,103410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894596336,2.21304506,103420.0,103410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894596834,2.10347941,103420.0,103410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894598538,2.21304506,103420.0,103410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894599536,3.37148506,103420.0,103410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894600938,0.5730071,103410.0,103400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894601138,1.3516071,103410.0,103400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894601836,1.3584271,103410.0,103400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746894602637,1.36805855,103410.0,103400.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1746894603839,1.37405855,103410.0,103400.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746894605344,1.01325855,103410.0,103400.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746894605544,1.37405855,103410.0,103400.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746894612238,1.1297484,103410.0,103380.0,0.00396576]
["bitfinex-derivatives","BTCF0:USTF0",1746894612439,0.7733445,103390.0,103380.0,0.09936576]
["bitfinex-derivatives","BTCF0:USTF0",1746894612646,0.66377885,103390.0,103380.0,0.09936576]
["bitfinex-derivatives","BTCF0:USTF0",1746894612846,0.78897885,103390.0,103380.0,0.09936576]
["bitfinex-derivatives","BTCF0:USTF0",1746894613448,0.6794132,103390.0,103380.0,0.10036576]
["bitfinex-derivatives","BTCF0:USTF0",1746894613648,0.42817885,103390.0,103380.0,0.10036576]
["bitfinex-derivatives","BTCF0:USTF0",1746894613851,0.2572132,103390.0,103380.0,0.10036576]
["bitfinex-derivatives","BTCF0:USTF0",1746894614148,0.36677885,103390.0,103380.0,0.10236576]
["bitfinex-derivatives","BTCF0:USTF0",1746894614349,0.42817885,103390.0,103380.0,0.10236576]
["bitfinex-derivatives","BTCF0:USTF0",1746894615042,0.42817885,103390.0,103380.0,0.10136576]
["bitfinex-derivatives","BTCF0:USTF0",1746894615342,0.42917885,103390.0,103380.0,0.10136576]
["bitfinex-derivatives","BTCF0:USTF0",1746894615546,0.42917885,103390.0,103380.0,0.16336576]
["bitfinex-derivatives","BTCF0:USTF0",1746894618746,0.42917885,103390.0,103380.0,0.52416576]
["bitfinex-derivatives","BTCF0:USTF0",1746894621044,0.3196132,103390.0,103380.0,0.52416576]
["bitfinex-derivatives","BTCF0:USTF0",1746894621249,0.42917885,103390.0,103380.0,0.52416576]
["bitfinex-derivatives","BTCF0:USTF0",1746894624352,0.3196132,103390.0,103380.0,0.16336576]
["bitfinex-derivatives","BTCF0:USTF0",1746894624555,0.49307885,103390.0,103380.0,0.52416576]
["bitfinex-derivatives","BTCF0:USTF0",1746894625048,0.49307885,103390.0,103380.0,0.16336576]
["bitfinex-derivatives","BTCF0:USTF0",1746894625246,0.65907885,103390.0,103380.0,0.16336576]
["bitfinex-derivatives","BTCF0:USTF0",1746894625854,1.01987885,103390.0,103380.0,0.16336576]
["bitfinex-derivatives","BTCF0:USTF0",1746894626045,0.65907885,103390.0,103380.0,0.16336576]
["bitfinex-derivatives","BTCF0:USTF0",1746894626956,0.65907885,103390.0,103380.0,0.52416576]
["bitfinex-derivatives","BTCF0:USTF0",1746894627954,0.65907885,103390.0,103380.0,0.16336576]
["bitfinex-derivatives","BTCF0:USTF0",1746894628255,0.65907885,103390.0,103380.0,0.52416576]
["bitfinex-derivatives","BTCF0:USTF0",1746894628453,0.65907885,103390.0,103380.0,0.16336576]
["bitfinex-derivatives","BTCF0:USTF0",1746894630050,0.66007885,103390.0,103380.0,0.16136576]
["bitfinex-derivatives","BTCF0:USTF0",1746894631255,0.66107885,103390.0,103380.0,0.52316576]
["bitfinex-derivatives","BTCF0:USTF0",1746894632449,0.82157885,103390.0,103380.0,0.52316576]
["bitfinex-derivatives","BTCF0:USTF0",1746894633549,0.82057885,103390.0,103380.0,0.52316576]
["bitfinex-derivatives","BTCF0:USTF0",1746894633755,0.82157885,103390.0,103380.0,0.52316576]
["bitfinex-derivatives","BTCF0:USTF0",1746894633956,0.82157885,103390.0,103380.0,0.49716576]
["bitfinex-derivatives","BTCF0:USTF0",1746894637353,0.66107885,103390.0,103380.0,0.49716576]
["bitfinex-derivatives","BTCF0:USTF0",1746894638152,0.98819885,103390.0,103380.0,0.49716576]
["bitfinex-derivatives","BTCF0:USTF0",1746894642466,0.98819885,103390.0,103380.0,0.49735195]
["bitfinex-derivatives","BTCF0:USTF0",1746894647364,1.14869885,103390.0,103380.0,0.49735195]
["bitfinex-derivatives","BTCF0:USTF0",1746894650065,1.14869885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894652979,1.14869885,103390.0,103380.0,0.01515195]
["bitfinex-derivatives","BTCF0:USTF0",1746894653276,1.14869885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894653872,1.0391332,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894654073,1.14869885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894660888,1.14869885,103390.0,103380.0,0.01515195]
["bitfinex-derivatives","BTCF0:USTF0",1746894661088,1.14869885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894668289,1.0391332,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894668490,1.14869885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894669796,1.0391332,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894670094,1.14869885,103390.0,103380.0,0.01515195]
["bitfinex-derivatives","BTCF0:USTF0",1746894670288,1.20389885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894671295,0.87677885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894671491,1.20017885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894672599,1.03967885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894680801,0.9301132,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894681099,1.03967885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894682206,1.04636885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894682709,1.20686885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894684008,1.20686885,103390.0,103380.0,0.01515195]
["bitfinex-derivatives","BTCF0:USTF0",1746894684201,1.20686885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894687004,1.20686885,103390.0,103380.0,0.01515195]
["bitfinex-derivatives","BTCF0:USTF0",1746894687210,1.20686885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894688097,1.20686885,103390.0,103380.0,0.01515195]
["bitfinex-derivatives","BTCF0:USTF0",1746894688406,1.0973032,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894688608,1.20686885,103390.0,103380.0,0.37595195]
["bitfinex-derivatives","BTCF0:USTF0",1746894693917,1.20686885,103390.0,103380.0,0.01515195]
["bitfinex-derivatives","BTCF0:USTF0",1746894694807,1.6772345,103390.0,103380.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1746894695712,1.6782345,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894695913,1.6802345,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894696816,1.57066885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894698417,1.56666885,103390.0,103380.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1746894698618,1.56966885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894698809,1.58372885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894699010,1.22292885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894699206,1.58372885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894700117,0.89952885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894700315,1.1099632,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894700517,1.21952885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894701122,1.05352885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894702124,1.21952885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894702420,1.21940885,103390.0,103380.0,0.39180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894702620,1.21940885,103390.0,103380.0,0.43030005]
["bitfinex-derivatives","BTCF0:USTF0",1746894702823,1.21940885,103390.0,103380.0,0.39180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894703413,1.21271885,103390.0,103380.0,0.39180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894704223,1.21941885,103390.0,103380.0,0.39180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894704615,1.1098532,103390.0,103380.0,0.39180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894704821,1.21941885,103390.0,103380.0,0.39180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894705120,1.21941885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894706516,1.21941885,103390.0,103380.0,0.39180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894706722,1.1098532,103390.0,103380.0,0.39180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894707025,1.21941885,103390.0,103380.0,0.39180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894707218,1.21941885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894707425,1.05891885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894707925,0.9493532,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894708126,1.05891885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894709025,0.9493532,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894709224,1.05891885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894710730,0.73903885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894711032,1.04073885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894714135,1.05679885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894717834,1.21739885,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894723544,0.7900732,103390.0,103380.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1746894723844,1.21671885,103390.0,103380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746894727635,1.3262845,103390.0,103380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746894728144,1.57751885,103390.0,103380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746894729044,1.57951885,103390.0,103380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746894729545,1.57651885,103390.0,103380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746894729737,1.57951885,103390.0,103380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746894730448,1.57751885,103390.0,103380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746894731951,1.57551885,103390.0,103380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746894734147,1.21471885,103390.0,103380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746894734645,0.9470732,103390.0,103380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746894734848,1.21415885,103390.0,103380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746894736051,0.7880732,103390.0,103380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746894736346,0.5021732,103390.0,103380.0,2.07351303]
["bitfinex-derivatives","BTCF0:USTF0",1746894736550,0.30876,103390.0,103380.0,2.12081303]
["bitfinex-derivatives","BTCF0:USTF0",1746894736847,0.30876,103390.0,103380.0,2.11081303]
["bitfinex-derivatives","BTCF0:USTF0",1746894737044,0.5021732,103390.0,103380.0,2.11081303]
["bitfinex-derivatives","BTCF0:USTF0",1746894737350,0.3361732,103390.0,103380.0,2.27681303]
["bitfinex-derivatives","BTCF0:USTF0",1746894737645,0.3351732,103390.0,103380.0,2.27581303]
["bitfinex-derivatives","BTCF0:USTF0",1746894737946,0.3361732,103390.0,103380.0,2.16724738]
["bitfinex-derivatives","BTCF0:USTF0",1746894738650,0.3361732,103390.0,103380.0,2.16924738]
["bitfinex-derivatives","BTCF0:USTF0",1746894739349,0.3361732,103390.0,103380.0,1.91924738]
["bitfinex-derivatives","BTCF0:USTF0",1746894741038,0.3361732,103390.0,103380.0,1.80968173]
["bitfinex-derivatives","BTCF0:USTF0",1746894741249,0.3361732,103390.0,103380.0,1.75324738]
["bitfinex-derivatives","BTCF0:USTF0",1746894741852,0.14276,103390.0,103380.0,1.75324738]
["bitfinex-derivatives","BTCF0:USTF0",1746894742356,0.14276,103390.0,103380.0,1.86281303]
["bitfinex-derivatives","BTCF0:USTF0",1746894746440,0.14276,103390.0,103380.0,1.87241818]
["bitfinex-derivatives","BTCF0:USTF0",1746894746646,0.14276,103390.0,103380.0,1.86281303]
["bitfinex-derivatives","BTCF0:USTF0",1746894749955,0.14276,103390.0,103380.0,1.87228394]
["bitfinex-derivatives","BTCF0:USTF0",1746894750152,0.14276,103390.0,103380.0,2.12228394]
["bitfinex-derivatives","BTCF0:USTF0",1746894750349,0.4287758,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1746894750552,0.4287758,103410.0,103400.0,1.38456015]
["bitfinex-derivatives","BTCF0:USTF0",1746894750749,0.2697758,103410.0,103400.0,1.46316015]
["bitfinex-derivatives","BTCF0:USTF0",1746894751751,0.2717758,103410.0,103400.0,1.46316015]
["bitfinex-derivatives","BTCF0:USTF0",1746894752260,0.2747758,103410.0,103400.0,1.46416015]
["bitfinex-derivatives","BTCF0:USTF0",1746894752451,0.2747758,103410.0,103400.0,1.88046015]
["bitfinex-derivatives","BTCF0:USTF0",1746894753059,0.0814,103410.0,103400.0,1.88046015]
["bitfinex-derivatives","BTCF0:USTF0",1746894753557,0.1212,103410.0,103400.0,1.89636015]
["bitfinex-derivatives","BTCF0:USTF0",1746894757164,0.3145758,103410.0,103400.0,1.89636015]
["bitfinex-derivatives","BTCF0:USTF0",1746894757359,0.1212,103410.0,103400.0,1.89636015]
["bitfinex-derivatives","BTCF0:USTF0",1746894757956,0.3145758,103410.0,103400.0,1.89636015]
["bitfinex-derivatives","BTCF0:USTF0",1746894758565,0.00145145,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1746894758752,0.19480855,103420.0,103410.0,1.75964145]
["bitfinex-derivatives","BTCF0:USTF0",1746894759154,0.2032005,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1746894759364,0.1933384,103430.0,103420.0,1.1945261]
["bitfinex-derivatives","BTCF0:USTF0",1746894759554,0.1933384,103430.0,103420.0,1.2428639]
["bitfinex-derivatives","BTCF0:USTF0",1746894759754,0.1933384,103430.0,103420.0,1.13329825]
["bitfinex-derivatives","BTCF0:USTF0",1746894760056,0.2329384,103430.0,103420.0,1.13329825]
["bitfinex-derivatives","BTCF0:USTF0",1746894760257,0.0396,103430.0,103420.0,1.2518639]
["bitfinex-derivatives","BTCF0:USTF0",1746894760465,0.3335972,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1746894760648,0.3335972,103440.0,103430.0,0.91150405]
["bitfinex-derivatives","BTCF0:USTF0",1746894761358,0.2096,103440.0,103430.0,1.35780405]
["bitfinex-derivatives","BTCF0:USTF0",1746894761561,0.4029197,103440.0,103430.0,1.35780405]
["bitfinex-derivatives","BTCF0:USTF0",1746894761760,0.4819197,103440.0,103430.0,1.35480405]
["bitfinex-derivatives","BTCF0:USTF0",1746894762160,0.3159197,103440.0,103430.0,1.36965153]
["bitfinex-derivatives","BTCF0:USTF0",1746894762362,0.3179197,103440.0,103430.0,1.36965153]
["bitfinex-derivatives","BTCF0:USTF0",1746894762564,0.3189197,103440.0,103430.0,1.36965153]
["bitfinex-derivatives","BTCF0:USTF0",1746894762758,0.3189197,103440.0,103430.0,1.35480405]
["bitfinex-derivatives","BTCF0:USTF0",1746894763061,0.3169197,103440.0,103430.0,1.35680405]
["bitfinex-derivatives","BTCF0:USTF0",1746894767368,0.3169197,103440.0,103430.0,1.37144772]
["bitfinex-derivatives","BTCF0:USTF0",1746894767556,0.1236,103440.0,103430.0,1.46812679]
["bitfinex-derivatives","BTCF0:USTF0",1746894767756,0.1236,103440.0,103430.0,1.65812679]
["bitfinex-derivatives","BTCF0:USTF0",1746894768964,0.3169197,103440.0,103430.0,1.65812679]
["bitfinex-derivatives","BTCF0:USTF0",1746894772066,0.1236,103440.0,103430.0,1.65812679]
["bitfinex-derivatives","BTCF0:USTF0",1746894772268,0.3169197,103440.0,103430.0,1.65812679]
["bitfinex-derivatives","BTCF0:USTF0",1746894773057,0.1236,103440.0,103430.0,1.65812679]
["bitfinex-derivatives","BTCF0:USTF0",1746894773467,0.3169197,103440.0,103430.0,1.69692679]
["bitfinex-derivatives","BTCF0:USTF0",1746894774071,0.3169197,103440.0,103430.0,1.33612679]
["bitfinex-derivatives","BTCF0:USTF0",1746894774266,0.3169197,103440.0,103430.0,2.05772679]
["bitfinex-derivatives","BTCF0:USTF0",1746894774473,0.1236,103440.0,103430.0,2.05772679]
["bitfinex-derivatives","BTCF0:USTF0",1746894774774,0.20416074,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1746894774969,0.28236074,103460.0,103450.0,1.72076675]
["bitfinex-derivatives","BTCF0:USTF0",1746894775163,0.4389441,103460.0,103450.0,1.80016675]
["bitfinex-derivatives","BTCF0:USTF0",1746894775972,0.4459441,103460.0,103450.0,1.80016675]
["bitfinex-derivatives","BTCF0:USTF0",1746894776868,0.4459441,103460.0,103450.0,1.80210005]
["bitfinex-derivatives","BTCF0:USTF0",1746894777473,0.2496507,103460.0,103450.0,1.80210005]
["bitfinex-derivatives","BTCF0:USTF0",1746894777866,0.2466507,103460.0,103450.0,1.83980005]
["bitfinex-derivatives","BTCF0:USTF0",1746894778068,0.4785331,103460.0,103450.0,1.83980005]
["bitfinex-derivatives","BTCF0:USTF0",1746894778272,0.4775331,103460.0,103450.0,1.84080005]
["bitfinex-derivatives","BTCF0:USTF0",1746894778573,0.4765331,103460.0,103450.0,1.84180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894779073,0.4765331,103460.0,103450.0,1.7322344]
["bitfinex-derivatives","BTCF0:USTF0",1746894779272,0.4750824,103460.0,103450.0,1.84180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894780574,0.2818,103460.0,103450.0,1.84180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894780774,0.4750824,103460.0,103450.0,1.84180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894781678,0.2818,103460.0,103450.0,1.84180005]
["bitfinex-derivatives","BTCF0:USTF0",1746894781880,0.4750824,103460.0,103450.0,1.85889478]
["bitfinex-derivatives","BTCF0:USTF0",1746894782074,0.4750824,103460.0,103450.0,1.96846043]
["bitfinex-derivatives","BTCF0:USTF0",1746894782274,0.3090824,103460.0,103450.0,1.96846043]
["bitfinex-derivatives","BTCF0:USTF0",1746894782669,0.1158,103460.0,103450.0,1.96846043]
["bitfinex-derivatives","BTCF0:USTF0",1746894782869,0.0376,103460.0,103450.0,1.96846043]
["bitfinex-derivatives","BTCF0:USTF0",1746894783179,0.2308824,103460.0,103450.0,2.25846043]
["bitfinex-derivatives","BTCF0:USTF0",1746894783572,0.2698824,103460.0,103450.0,2.25846043]
["bitfinex-derivatives","BTCF0:USTF0",1746894783772,0.3074824,103460.0,103450.0,2.25846043]
["bitfinex-derivatives","BTCF0:USTF0",1746894784278,0.1972647,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1746894784577,0.2738647,103470.0,103460.0,1.16131618]
["bitfinex-derivatives","BTCF0:USTF0",1746894784779,0.2738647,103470.0,103460.0,1.15144805]
["bitfinex-derivatives","BTCF0:USTF0",1746894785175,0.4398647,103470.0,103460.0,1.15144805]
["bitfinex-derivatives","BTCF0:USTF0",1746894785374,0.4398647,103470.0,103460.0,1.56774805]
["bitfinex-derivatives","BTCF0:USTF0",1746894785573,0.4821647,103470.0,103460.0,1.56774805]
["bitfinex-derivatives","BTCF0:USTF0",1746894785875,0.4831647,103470.0,103460.0,1.56774805]
["bitfinex-derivatives","BTCF0:USTF0",1746894790594,0.2899,103470.0,103460.0,1.68396474]
["bitfinex-derivatives","BTCF0:USTF0",1746894790794,0.4831637,103470.0,103460.0,1.79396474]
["bitfinex-derivatives","BTCF0:USTF0",1746894791092,0.3171637,103470.0,103460.0,1.79396474]
["bitfinex-derivatives","BTCF0:USTF0",1746894792094,0.4831637,103470.0,103460.0,1.79396474]
["bitfinex-derivatives","BTCF0:USTF0",1746894792488,0.4831637,103470.0,103460.0,1.68439909]
["bitfinex-derivatives","BTCF0:USTF0",1746894792895,0.4831637,103470.0,103460.0,1.79396474]
["bitfinex-derivatives","BTCF0:USTF0",1746894796996,0.4831637,103470.0,103460.0,1.15853344]
["bitfinex-derivatives","BTCF0:USTF0",1746894797296,0.4831637,103470.0,103460.0,1.37766474]
["bitfinex-derivatives","BTCF0:USTF0",1746894799394,0.2523,103470.0,103460.0,1.37766474]
["bitfinex-derivatives","BTCF0:USTF0",1746894799593,0.4455637,103470.0,103460.0,1.37766474]
["bitfinex-derivatives","BTCF0:USTF0",1746894800293,0.4856637,103470.0,103460.0,1.73846474]
["bitfinex-derivatives","BTCF0:USTF0",1746894800688,0.4836637,103470.0,103460.0,1.73846474]
["bitfinex-derivatives","BTCF0:USTF0",1746894802001,0.4836637,103470.0,103460.0,1.51933344]
["bitfinex-derivatives","BTCF0:USTF0",1746894802292,0.4836637,103470.0,103460.0,1.73846474]
["bitfinex-derivatives","BTCF0:USTF0",1746894802497,0.4826637,103470.0,103460.0,1.62946474]
["bitfinex-derivatives","BTCF0:USTF0",1746894802692,0.4826637,103470.0,103460.0,1.91946474]
["bitfinex-derivatives","BTCF0:USTF0",1746894803093,0.2103,103470.0,103460.0,2.04946474]
["bitfinex-derivatives","BTCF0:USTF0",1746894804195,0.2103,103470.0,103460.0,2.05146474]
["bitfinex-derivatives","BTCF0:USTF0",1746894804999,0.2486,103470.0,103460.0,2.05146474]
["bitfinex-derivatives","BTCF0:USTF0",1746894805202,0.2486,103470.0,103460.0,1.83233344]
["bitfinex-derivatives","BTCF0:USTF0",1746894805397,0.2486,103470.0,103460.0,2.05146474]
["bitfinex-derivatives","BTCF0:USTF0",1746894806104,0.2486,103470.0,103460.0,2.05246474]
["bitfinex-derivatives","BTCF0:USTF0",1746894806303,0.2486,103470.0,103460.0,1.33086474]
["bitfinex-derivatives","BTCF0:USTF0",1746894806506,0.2486,103470.0,103460.0,2.05246474]
["bitfinex-derivatives","BTCF0:USTF0",1746894809600,0.2103,103470.0,103460.0,2.05246474]
["bitfinex-derivatives","BTCF0:USTF0",1746894811903,0.2103,103470.0,103460.0,1.83333344]
["bitfinex-derivatives","BTCF0:USTF0",1746894812200,0.2103,103470.0,103460.0,2.05246474]
["bitfinex-derivatives","BTCF0:USTF0",1746894812405,0.2872,103470.0,103460.0,2.05246474]
["bitfinex-derivatives","BTCF0:USTF0",1746894813107,0.2872,103470.0,103460.0,2.05439785]
["bitfinex-derivatives","BTCF0:USTF0",1746894813406,0.2872,103470.0,103460.0,1.9448322]
["bitfinex-derivatives","BTCF0:USTF0",1746894813908,0.33961969,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1746894814202,0.54191969,103490.0,103480.0,0.64597774]
["bitfinex-derivatives","BTCF0:USTF0",1746894815307,0.62191969,103490.0,103480.0,0.64597774]
["bitfinex-derivatives","BTCF0:USTF0",1746894815508,0.62291969,103490.0,103480.0,0.64597774]
["bitfinex-derivatives","BTCF0:USTF0",1746894816909,0.57460889,103490.0,103480.0,0.64597774]
["bitfinex-derivatives","BTCF0:USTF0",1746894817605,0.68417454,103490.0,103480.0,0.64597774]
["bitfinex-derivatives","BTCF0:USTF0",1746894817908,0.63586374,103490.0,103480.0,0.64597774]
["bitfinex-derivatives","BTCF0:USTF0",1746894819510,0.52629809,103490.0,103480.0,0.64597774]
["bitfinex-derivatives","BTCF0:USTF0",1746894819711,0.63586374,103490.0,103480.0,0.64597774]
["bitfinex-derivatives","BTCF0:USTF0",1746894822309,0.52629809,103490.0,103480.0,0.64597774]
["bitfinex-derivatives","BTCF0:USTF0",1746894822809,0.52629809,103490.0,103480.0,0.68207774]
["bitfinex-derivatives","BTCF0:USTF0",1746894823312,0.52629809,103490.0,103480.0,1.15244339]
["bitfinex-derivatives","BTCF0:USTF0",1746894823510,0.28475019,103490.0,103480.0,1.55200904]
["bitfinex-derivatives","BTCF0:USTF0",1746894823815,0.28475019,103490.0,103480.0,1.68034339]
["bitfinex-derivatives","BTCF0:USTF0",1746894824707,0.47597649,103490.0,103480.0,1.68034339]
["bitfinex-derivatives","BTCF0:USTF0",1746894825412,0.47497649,103490.0,103480.0,1.57477774]
["bitfinex-derivatives","BTCF0:USTF0",1746894825610,0.47497649,103490.0,103480.0,1.68434339]
["bitfinex-derivatives","BTCF0:USTF0",1746894827220,0.47497649,103490.0,103480.0,1.64574339]
["bitfinex-derivatives","BTCF0:USTF0",1746894831327,0.47497649,103490.0,103480.0,1.53617774]
["bitfinex-derivatives","BTCF0:USTF0",1746894831534,0.47497649,103490.0,103480.0,1.64574339]
["bitfinex-derivatives","BTCF0:USTF0",1746894833929,0.47497649,103490.0,103480.0,1.68474339]
["bitfinex-derivatives","BTCF0:USTF0",1746894836030,0.4735263,103490.0,103480.0,1.68474339]
["bitfinex-derivatives","BTCF0:USTF0",1746894849136,0.4735263,103490.0,103480.0,1.57517774]
["bitfinex-derivatives","BTCF0:USTF0",1746894849340,0.4735263,103490.0,103480.0,1.68474339]
["bitfinex-derivatives","BTCF0:USTF0",1746894851139,0.4735263,103490.0,103480.0,1.57517774]
["bitfinex-derivatives","BTCF0:USTF0",1746894851333,0.4735263,103490.0,103480.0,1.68474339]
["bitfinex-derivatives","BTCF0:USTF0",1746894852542,0.6341263,103490.0,103480.0,1.68474339]
["bitfinex-derivatives","BTCF0:USTF0",1746894852742,0.4735263,103490.0,103480.0,1.68474339]
["bitfinex-derivatives","BTCF0:USTF0",1746894854944,0.4735263,103490.0,103480.0,1.57517774]
["bitfinex-derivatives","BTCF0:USTF0",1746894855145,0.4735263,103490.0,103480.0,1.68474339]
["bitfinex-derivatives","BTCF0:USTF0",1746894855748,0.4735263,103490.0,103480.0,0.96314339]
["bitfinex-derivatives","BTCF0:USTF0",1746894855938,0.4735263,103490.0,103480.0,1.68474339]
["bitfinex-derivatives","BTCF0:USTF0",1746894857451,0.4735263,103490.0,103480.0,2.10104339]
["bitfinex-derivatives","BTCF0:USTF0",1746894858039,0.4735263,103490.0,103480.0,1.99147774]
["bitfinex-derivatives","BTCF0:USTF0",1746894858546,0.4735263,103490.0,103480.0,2.10104339]
["bitfinex-derivatives","BTCF0:USTF0",1746894858847,0.4735263,103490.0,103480.0,1.37944339]
["bitfinex-derivatives","BTCF0:USTF0",1746894859146,0.4735263,103490.0,103480.0,2.10104339]
["bitfinex-derivatives","BTCF0:USTF0",1746894861144,0.4735263,103490.0,103480.0,1.99147774]
["bitfinex-derivatives","BTCF0:USTF0",1746894861344,0.4735263,103490.0,103480.0,2.10104339]
["bitfinex-derivatives","BTCF0:USTF0",1746894866156,0.4735263,103490.0,103480.0,1.99147774]
["bitfinex-derivatives","BTCF0:USTF0",1746894866341,0.4735263,103490.0,103480.0,2.10104339]
["bitfinex-derivatives","BTCF0:USTF0",1746894877849,0.4735263,103490.0,103480.0,1.37944339]
["bitfinex-derivatives","BTCF0:USTF0",1746894878050,0.4735263,103490.0,103480.0,2.10104339]
["bitfinex-derivatives","BTCF0:USTF0",1746894881650,0.4735263,103490.0,103480.0,1.99147774]
["bitfinex-derivatives","BTCF0:USTF0",1746894881958,0.4735263,103490.0,103480.0,2.10104339]
["bitfinex-derivatives","BTCF0:USTF0",1746894889360,0.4735263,103490.0,103480.0,1.99147774]
["bitfinex-derivatives","BTCF0:USTF0",1746894889656,0.4735263,103490.0,103480.0,2.10104339]
["bitfinex-derivatives","BTCF0:USTF0",1746894892860,0.4735263,103490.0,103480.0,1.99147774]
["bitfinex-derivatives","BTCF0:USTF0",1746894893061,0.4735263,103490.0,103480.0,2.10104339]
["bitfinex-derivatives","BTCF0:USTF0",1746894894762,0.4735263,103490.0,103480.0,1.89104339]
["bitfinex-derivatives","BTCF0:USTF0",1746894895063,0.2803,103490.0,103480.0,2.0972414]
["bitfinex-derivatives","BTCF0:USTF0",1746894895355,0.4735263,103490.0,103480.0,2.0972414]
["bitfinex-derivatives","BTCF0:USTF0",1746894896862,0.4735263,103490.0,103480.0,1.98767575]
["bitfinex-derivatives","BTCF0:USTF0",1746894898458,0.4735263,103490.0,103480.0,1.8781101]
["bitfinex-derivatives","BTCF0:USTF0",1746894898763,0.4735263,103490.0,103480.0,2.0972414]
["bitfinex-derivatives","BTCF0:USTF0",1746894898962,0.4735263,103490.0,103480.0,1.98767575]
["bitfinex-derivatives","BTCF0:USTF0",1746894899262,0.3735263,103490.0,103480.0,1.98767575]
["bitfinex-derivatives","BTCF0:USTF0",1746894899864,0.3735263,103490.0,103480.0,2.0972414]
["bitfinex-derivatives","BTCF0:USTF0",1746894900466,0.1409,103490.0,103480.0,2.3572414]
["bitfinex-derivatives","BTCF0:USTF0",1746894901463,0.1376,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746894901658,0.1376,103500.0,103490.0,1.35089195]
["bitfinex-derivatives","BTCF0:USTF0",1746894901859,0.104,103500.0,103490.0,1.35089195]
["bitfinex-derivatives","BTCF0:USTF0",1746894902064,0.4632077,103500.0,103490.0,1.44752431]
["bitfinex-derivatives","BTCF0:USTF0",1746894902253,0.4632077,103500.0,103490.0,1.33795866]
["bitfinex-derivatives","BTCF0:USTF0",1746894902561,0.4632077,103500.0,103490.0,1.44752431]
["bitfinex-derivatives","BTCF0:USTF0",1746894902763,0.4632077,103500.0,103490.0,1.44852431]
["bitfinex-derivatives","BTCF0:USTF0",1746894903168,0.4632077,103500.0,103490.0,1.45805904]
["bitfinex-derivatives","BTCF0:USTF0",1746894904058,0.5000077,103500.0,103490.0,1.45805904]
["bitfinex-derivatives","BTCF0:USTF0",1746894904259,0.5000077,103500.0,103490.0,1.47291767]
["bitfinex-derivatives","BTCF0:USTF0",1746894905369,0.5000077,103500.0,103490.0,1.88921767]
["bitfinex-derivatives","BTCF0:USTF0",1746894905869,0.5363077,103500.0,103490.0,1.88921767]
["bitfinex-derivatives","BTCF0:USTF0",1746894906469,0.5363077,103500.0,103490.0,1.89115022]
["bitfinex-derivatives","BTCF0:USTF0",1746894914164,0.5363077,103500.0,103490.0,1.77204984]
["bitfinex-derivatives","BTCF0:USTF0",1746894914473,0.5363077,103500.0,103490.0,1.54988313]
["bitfinex-derivatives","BTCF0:USTF0",1746894914772,0.5717077,103500.0,103490.0,1.44031748]
["bitfinex-derivatives","BTCF0:USTF0",1746894915165,0.5717077,103500.0,103490.0,1.54988313]
["bitfinex-derivatives","BTCF0:USTF0",1746894915677,0.5717077,103500.0,103490.0,1.58538313]
["bitfinex-derivatives","BTCF0:USTF0",1746894917178,0.5717077,103500.0,103490.0,1.44031748]
["bitfinex-derivatives","BTCF0:USTF0",1746894917475,0.5717077,103500.0,103490.0,1.54988313]
["bitfinex-derivatives","BTCF0:USTF0",1746894917680,0.68127335,103500.0,103490.0,1.44031748]
["bitfinex-derivatives","BTCF0:USTF0",1746894918376,0.5717077,103500.0,103490.0,1.54988313]
["bitfinex-derivatives","BTCF0:USTF0",1746894921277,0.5717077,103500.0,103490.0,1.58348313]
["bitfinex-derivatives","BTCF0:USTF0",1746894923484,0.5363077,103500.0,103490.0,1.68010615]
["bitfinex-derivatives","BTCF0:USTF0",1746894923982,0.29519251,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746894924185,0.49529251,103530.0,103520.0,0.88903595]
["bitfinex-derivatives","BTCF0:USTF0",1746894924368,0.49529251,103530.0,103520.0,0.92493595]
["bitfinex-derivatives","BTCF0:USTF0",1746894924682,0.49529251,103530.0,103520.0,0.8153703]
["bitfinex-derivatives","BTCF0:USTF0",1746894924881,0.49129251,103530.0,103520.0,0.8153703]
["bitfinex-derivatives","BTCF0:USTF0",1746894925177,0.44358371,103530.0,103520.0,1.1761703]
["bitfinex-derivatives","BTCF0:USTF0",1746894925482,0.51888371,103530.0,103520.0,1.2118703]
["bitfinex-derivatives","BTCF0:USTF0",1746894926282,0.51488371,103530.0,103520.0,1.2108703]
["bitfinex-derivatives","BTCF0:USTF0",1746894927383,0.51488371,103530.0,103520.0,1.32043595]
["bitfinex-derivatives","BTCF0:USTF0",1746894929382,0.51488371,103530.0,103520.0,0.90413595]
["bitfinex-derivatives","BTCF0:USTF0",1746894930184,0.51488371,103530.0,103520.0,0.7945703]
["bitfinex-derivatives","BTCF0:USTF0",1746894930484,0.51488371,103530.0,103520.0,0.90413595]
["bitfinex-derivatives","BTCF0:USTF0",1746894932480,0.51488371,103530.0,103520.0,1.32043595]
["bitfinex-derivatives","BTCF0:USTF0",1746894934386,0.41830131,103530.0,103520.0,1.4300016]
["bitfinex-derivatives","BTCF0:USTF0",1746894934781,0.41830131,103530.0,103520.0,1.35583595]
["bitfinex-derivatives","BTCF0:USTF0",1746894935286,0.41830131,103530.0,103520.0,1.32043595]
["bitfinex-derivatives","BTCF0:USTF0",1746894935786,0.4645618,103530.0,103520.0,1.32043595]
["bitfinex-derivatives","BTCF0:USTF0",1746894944681,0.4645618,103530.0,103520.0,1.2108703]
["bitfinex-derivatives","BTCF0:USTF0",1746894944888,0.4645618,103530.0,103520.0,1.32043595]
["bitfinex-derivatives","BTCF0:USTF0",1746894945793,0.4645618,103530.0,103520.0,1.2108703]
["bitfinex-derivatives","BTCF0:USTF0",1746894946793,0.57412745,103530.0,103520.0,1.2108703]
["bitfinex-derivatives","BTCF0:USTF0",1746894949196,0.4645618,103530.0,103520.0,1.2108703]
["bitfinex-derivatives","BTCF0:USTF0",1746894949599,0.4645618,103530.0,103520.0,1.2447703]
["bitfinex-derivatives","BTCF0:USTF0",1746894955195,0.4645618,103530.0,103520.0,1.35433595]
["bitfinex-derivatives","BTCF0:USTF0",1746894958203,0.4645618,103530.0,103520.0,1.2447703]
["bitfinex-derivatives","BTCF0:USTF0",1746894958394,0.4645618,103530.0,103520.0,1.35433595]
["bitfinex-derivatives","BTCF0:USTF0",1746894959400,0.3934618,103530.0,103520.0,1.35433595]
["bitfinex-derivatives","BTCF0:USTF0",1746894959902,0.4286618,103530.0,103520.0,1.35433595]
["bitfinex-derivatives","BTCF0:USTF0",1746894962706,0.4286618,103530.0,103520.0,1.2447703]
["bitfinex-derivatives","BTCF0:USTF0",1746894963101,0.4286618,103530.0,103520.0,1.35433595]
["bitfinex-derivatives","BTCF0:USTF0",1746894963609,0.4286618,103530.0,103520.0,1.2447703]
["bitfinex-derivatives","BTCF0:USTF0",1746894963805,0.4286618,103530.0,103520.0,1.35433595]
["bitfinex-derivatives","BTCF0:USTF0",1746894964808,0.4286618,103530.0,103520.0,1.2447703]
["bitfinex-derivatives","BTCF0:USTF0",1746894965207,0.4286618,103530.0,103520.0,1.2108703]
["bitfinex-derivatives","BTCF0:USTF0",1746894965404,0.57372745,103530.0,103520.0,1.2108703]
["bitfinex-derivatives","BTCF0:USTF0",1746894965703,0.4641618,103530.0,103520.0,1.2108703]
["bitfinex-derivatives","BTCF0:USTF0",1746894966407,0.57372745,103530.0,103520.0,1.2108703]
["bitfinex-derivatives","BTCF0:USTF0",1746894967515,0.4641618,103530.0,103520.0,1.32043595]
["bitfinex-derivatives","BTCF0:USTF0",1746894967817,0.4641618,103530.0,103520.0,1.35403595]
["bitfinex-derivatives","BTCF0:USTF0",1746894970113,0.4641618,103530.0,103520.0,1.2444703]
["bitfinex-derivatives","BTCF0:USTF0",1746894970616,0.4641618,103530.0,103520.0,1.35403595]
["bitfinex-derivatives","BTCF0:USTF0",1746894974116,0.4641618,103530.0,103520.0,1.2444703]
["bitfinex-derivatives","BTCF0:USTF0",1746894976618,0.4641618,103530.0,103520.0,1.24428616]
["bitfinex-derivatives","BTCF0:USTF0",1746894977321,0.4641618,103530.0,103520.0,0.82798616]
["bitfinex-derivatives","BTCF0:USTF0",1746894979833,0.4641618,103530.0,103520.0,0.83798616]
["bitfinex-derivatives","BTCF0:USTF0",1746894980316,0.4641618,103530.0,103520.0,0.89348616]
["bitfinex-derivatives","BTCF0:USTF0",1746894980523,0.4641618,103530.0,103520.0,1.25428616]
["bitfinex-derivatives","BTCF0:USTF0",1746894985331,0.4641618,103530.0,103520.0,1.24428616]
["bitfinex-derivatives","BTCF0:USTF0",1746894986333,0.4641618,103530.0,103520.0,0.82798616]
["bitfinex-derivatives","BTCF0:USTF0",1746894990232,0.57372745,103530.0,103520.0,0.79438616]
["bitfinex-derivatives","BTCF0:USTF0",1746894991325,0.4641618,103530.0,103520.0,0.79438616]
["bitfinex-derivatives","BTCF0:USTF0",1746894991629,0.57372745,103530.0,103520.0,0.79438616]
["bitfinex-derivatives","BTCF0:USTF0",1746894991936,0.4641618,103530.0,103520.0,0.79438616]
["bitfinex-derivatives","BTCF0:USTF0",1746895007548,0.6247618,103530.0,103520.0,0.79438616]
["bitfinex-derivatives","BTCF0:USTF0",1746895007745,0.4641618,103530.0,103520.0,0.79438616]
["bitfinex-derivatives","BTCF0:USTF0",1746895015359,0.4641618,103530.0,103520.0,0.43358616]
["bitfinex-derivatives","BTCF0:USTF0",1746895015565,0.4641618,103530.0,103520.0,0.79438616]
["bitfinex-derivatives","BTCF0:USTF0",1746895018364,0.4641618,103530.0,103520.0,0.82948616]
["bitfinex-derivatives","BTCF0:USTF0",1746895018861,0.4641618,103530.0,103520.0,0.46868616]
["bitfinex-derivatives","BTCF0:USTF0",1746895019062,0.4641618,103530.0,103520.0,0.82948616]
["bitfinex-derivatives","BTCF0:USTF0",1746895020061,0.4641618,103530.0,103520.0,0.93905181]
["bitfinex-derivatives","BTCF0:USTF0",1746895020970,0.4641618,103530.0,103520.0,0.82948616]
["bitfinex-derivatives","BTCF0:USTF0",1746895021767,0.4641618,103530.0,103520.0,0.46868616]
["bitfinex-derivatives","BTCF0:USTF0",1746895022064,0.4641618,103530.0,103520.0,0.82948616]
["bitfinex-derivatives","BTCF0:USTF0",1746895026371,0.4641618,103530.0,103520.0,0.63631586]
["bitfinex-derivatives","BTCF0:USTF0",1746895026559,0.4641618,103530.0,103520.0,0.82948616]
["bitfinex-derivatives","BTCF0:USTF0",1746895028068,0.57372745,103530.0,103520.0,0.63631586]
["bitfinex-derivatives","BTCF0:USTF0",1746895028273,1.2865291,103530.0,103520.0,0.16981586]
["bitfinex-derivatives","BTCF0:USTF0",1746895028663,1.17696345,103530.0,103520.0,0.16981586]
["bitfinex-derivatives","BTCF0:USTF0",1746895028957,0.71956745,103530.0,103520.0,0.53061586]
["bitfinex-derivatives","BTCF0:USTF0",1746895029166,0.86488745,103530.0,103520.0,0.59981586]
["bitfinex-derivatives","BTCF0:USTF0",1746895029973,0.86488745,103530.0,103520.0,0.23901586]
["bitfinex-derivatives","BTCF0:USTF0",1746895031176,0.86488745,103530.0,103520.0,0.59981586]
["bitfinex-derivatives","BTCF0:USTF0",1746895031362,0.7553218,103530.0,103520.0,0.23901586]
["bitfinex-derivatives","BTCF0:USTF0",1746895031671,0.7553218,103530.0,103520.0,0.59981586]
["bitfinex-derivatives","BTCF0:USTF0",1746895031672,0.86488745,103530.0,103520.0,0.59981586]
["bitfinex-derivatives","BTCF0:USTF0",1746895031968,0.86488745,103530.0,103520.0,0.23901586]
["bitfinex-derivatives","BTCF0:USTF0",1746895033168,0.86488745,103530.0,103520.0,0.59981586]
["bitfinex-derivatives","BTCF0:USTF0",1746895033169,0.6093618,103530.0,103520.0,0.59981586]
["bitfinex-derivatives","BTCF0:USTF0",1746895033665,0.166,103530.0,103520.0,1.10871248]
["bitfinex-derivatives","BTCF0:USTF0",1746895033967,0.166,103530.0,103520.0,1.55501248]
["bitfinex-derivatives","BTCF0:USTF0",1746895034166,0.1931144,103550.0,103540.0,0.2896958]
["bitfinex-derivatives","BTCF0:USTF0",1746895034365,0.1931144,103550.0,103540.0,1.37086145]
["bitfinex-derivatives","BTCF0:USTF0",1746895034672,0.1931144,103550.0,103540.0,1.32257945]
["bitfinex-derivatives","BTCF0:USTF0",1746895034863,0.2284144,103550.0,103540.0,1.2778138]
["bitfinex-derivatives","BTCF0:USTF0",1746895035064,0.3944144,103550.0,103540.0,1.2778138]
["bitfinex-derivatives","BTCF0:USTF0",1746895035370,0.40597917,103550.0,103540.0,1.2778138]
["bitfinex-derivatives","BTCF0:USTF0",1746895035669,0.3984144,103550.0,103540.0,1.2778138]
["bitfinex-derivatives","BTCF0:USTF0",1746895036271,0.3984144,103550.0,103540.0,1.38737945]
["bitfinex-derivatives","BTCF0:USTF0",1746895037469,0.3984144,103550.0,103540.0,1.80367945]
["bitfinex-derivatives","BTCF0:USTF0",1746895040374,0.3984144,103550.0,103540.0,1.38737945]
["bitfinex-derivatives","BTCF0:USTF0",1746895042179,0.50798005,103550.0,103540.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746895042380,0.54268005,103550.0,103540.0,1.229533]
["bitfinex-derivatives","BTCF0:USTF0",1746895043882,0.4331144,103550.0,103540.0,1.229533]
["bitfinex-derivatives","BTCF0:USTF0",1746895045181,0.4331144,103550.0,103540.0,1.33909865]
["bitfinex-derivatives","BTCF0:USTF0",1746895046577,0.3631144,103550.0,103540.0,1.33909865]
["bitfinex-derivatives","BTCF0:USTF0",1746895046771,0.17,103550.0,103540.0,1.4486643]
["bitfinex-derivatives","BTCF0:USTF0",1746895047075,0.3631144,103550.0,103540.0,1.57524066]
["bitfinex-derivatives","BTCF0:USTF0",1746895048283,0.3611144,103550.0,103540.0,1.57524066]
["bitfinex-derivatives","BTCF0:USTF0",1746895048877,0.3591144,103550.0,103540.0,1.57524066]
["bitfinex-derivatives","BTCF0:USTF0",1746895049383,0.3591144,103550.0,103540.0,1.99154066]
["bitfinex-derivatives","BTCF0:USTF0",1746895049685,0.3591144,103550.0,103540.0,1.88197501]
["bitfinex-derivatives","BTCF0:USTF0",1746895050071,0.3959144,103550.0,103540.0,1.88197501]
["bitfinex-derivatives","BTCF0:USTF0",1746895051783,0.3959144,103550.0,103540.0,1.99154066]
["bitfinex-derivatives","BTCF0:USTF0",1746895051972,0.3591144,103550.0,103540.0,1.99154066]
["bitfinex-derivatives","BTCF0:USTF0",1746895054092,0.3591144,103550.0,103540.0,2.02904066]
["bitfinex-derivatives","BTCF0:USTF0",1746895055688,0.3591144,103550.0,103540.0,1.80990936]
["bitfinex-derivatives","BTCF0:USTF0",1746895055886,0.3591144,103550.0,103540.0,2.02904066]
["bitfinex-derivatives","BTCF0:USTF0",1746895058981,0.3591144,103550.0,103540.0,2.19904066]
["bitfinex-derivatives","BTCF0:USTF0",1746895060483,0.4312144,103550.0,103540.0,2.19904066]
["bitfinex-derivatives","BTCF0:USTF0",1746895062988,0.4312144,103550.0,103540.0,2.08947501]
["bitfinex-derivatives","BTCF0:USTF0",1746895063587,0.4312144,103550.0,103540.0,1.97990936]
["bitfinex-derivatives","BTCF0:USTF0",1746895063779,0.4312144,103550.0,103540.0,1.883333]
["bitfinex-derivatives","BTCF0:USTF0",1746895063780,0.57478005,103550.0,103540.0,1.883333]
["bitfinex-derivatives","BTCF0:USTF0",1746895063975,0.57478005,103550.0,103540.0,1.645833]
["bitfinex-derivatives","BTCF0:USTF0",1746895064488,0.57478005,103550.0,103540.0,1.197333]
["bitfinex-derivatives","BTCF0:USTF0",1746895064885,0.4652144,103550.0,103540.0,1.30689865]
["bitfinex-derivatives","BTCF0:USTF0",1746895065086,0.4652144,103550.0,103540.0,1.34099865]
["bitfinex-derivatives","BTCF0:USTF0",1746895067588,0.4652144,103550.0,103540.0,1.231433]
["bitfinex-derivatives","BTCF0:USTF0",1746895067787,0.4652144,103550.0,103540.0,1.34099865]
["bitfinex-derivatives","BTCF0:USTF0",1746895067992,0.4652144,103550.0,103540.0,1.231433]
["bitfinex-derivatives","BTCF0:USTF0",1746895071197,0.4652144,103550.0,103540.0,1.34099865]
["bitfinex-derivatives","BTCF0:USTF0",1746895073090,0.4652144,103550.0,103540.0,1.231433]
["bitfinex-derivatives","BTCF0:USTF0",1746895073291,0.4652144,103550.0,103540.0,1.34099865]
["bitfinex-derivatives","BTCF0:USTF0",1746895089726,0.4652144,103550.0,103540.0,1.37389865]
["bitfinex-derivatives","BTCF0:USTF0",1746895090027,0.4652144,103550.0,103540.0,1.264333]
["bitfinex-derivatives","BTCF0:USTF0",1746895090323,0.4652144,103550.0,103540.0,1.37389865]
["bitfinex-derivatives","BTCF0:USTF0",1746895098136,0.166,103550.0,103540.0,1.5634643]
["bitfinex-derivatives","BTCF0:USTF0",1746895098432,0.3591144,103550.0,103540.0,1.66004066]
["bitfinex-derivatives","BTCF0:USTF0",1746895103338,0.3591144,103550.0,103540.0,2.07634066]
["bitfinex-derivatives","BTCF0:USTF0",1746895106441,0.3899144,103550.0,103540.0,2.07634066]
["bitfinex-derivatives","BTCF0:USTF0",1746895108137,0.3591144,103550.0,103540.0,2.07634066]
["bitfinex-derivatives","BTCF0:USTF0",1746895109438,0.3914144,103550.0,103540.0,1.85720936]
["bitfinex-derivatives","BTCF0:USTF0",1746895109640,0.4238144,103550.0,103540.0,1.96677501]
["bitfinex-derivatives","BTCF0:USTF0",1746895111041,0.4238144,103550.0,103540.0,1.85720936]
["bitfinex-derivatives","BTCF0:USTF0",1746895111229,0.4238144,103550.0,103540.0,1.82430936]
["bitfinex-derivatives","BTCF0:USTF0",1746895111230,0.4568144,103550.0,103540.0,1.82430936]
["bitfinex-derivatives","BTCF0:USTF0",1746895111633,0.4568144,103550.0,103540.0,1.647733]
["bitfinex-derivatives","BTCF0:USTF0",1746895111836,0.4568144,103550.0,103540.0,1.75729865]
["bitfinex-derivatives","BTCF0:USTF0",1746895112040,0.4568144,103550.0,103540.0,1.647733]
["bitfinex-derivatives","BTCF0:USTF0",1746895112933,0.56638005,103550.0,103540.0,1.647733]
["bitfinex-derivatives","BTCF0:USTF0",1746895113740,0.4568144,103550.0,103540.0,1.647733]
["bitfinex-derivatives","BTCF0:USTF0",1746895114138,0.4568144,103550.0,103540.0,1.75729865]
["bitfinex-derivatives","BTCF0:USTF0",1746895115342,0.4568144,103550.0,103540.0,1.231433]
["bitfinex-derivatives","BTCF0:USTF0",1746895115543,0.4568144,103550.0,103540.0,1.34099865]
["bitfinex-derivatives","BTCF0:USTF0",1746895115838,0.4568144,103550.0,103540.0,1.231433]
["bitfinex-derivatives","BTCF0:USTF0",1746895116050,0.4568144,103550.0,103540.0,1.34099865]
["bitfinex-derivatives","BTCF0:USTF0",1746895117840,0.4568144,103550.0,103540.0,1.231433]
["bitfinex-derivatives","BTCF0:USTF0",1746895118146,0.4568144,103550.0,103540.0,1.34099865]
["bitfinex-derivatives","BTCF0:USTF0",1746895121851,0.4568144,103550.0,103540.0,1.231433]
["bitfinex-derivatives","BTCF0:USTF0",1746895124550,0.4568144,103550.0,103540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746895124551,1.07014005,103550.0,103540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746895124756,0.193133,103540.0,103530.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1746895124953,0.432153,103540.0,103530.0,1.2812517]
["bitfinex-derivatives","BTCF0:USTF0",1746895125256,0.598153,103540.0,103530.0,1.2812517]
["bitfinex-derivatives","BTCF0:USTF0",1746895125954,0.598153,103540.0,103530.0,1.2832517]
["bitfinex-derivatives","BTCF0:USTF0",1746895127356,0.598153,103540.0,103530.0,0.8669517]
["bitfinex-derivatives","BTCF0:USTF0",1746895127557,0.598153,103540.0,103530.0,0.8689517]
["bitfinex-derivatives","BTCF0:USTF0",1746895128155,0.598153,103540.0,103530.0,0.7489517]
["bitfinex-derivatives","BTCF0:USTF0",1746895129058,0.598153,103540.0,103530.0,0.7789517]
["bitfinex-derivatives","BTCF0:USTF0",1746895135162,0.566813,103540.0,103530.0,0.88851735]
["bitfinex-derivatives","BTCF0:USTF0",1746895135363,0.566813,103540.0,103530.0,0.91911735]
["bitfinex-derivatives","BTCF0:USTF0",1746895135963,0.566813,103540.0,103530.0,0.8095517]
["bitfinex-derivatives","BTCF0:USTF0",1746895136263,0.597313,103540.0,103530.0,0.91911735]
["bitfinex-derivatives","BTCF0:USTF0",1746895137363,0.566813,103540.0,103530.0,0.91911735]
["bitfinex-derivatives","BTCF0:USTF0",1746895137865,0.424533,103540.0,103530.0,0.91911735]
["bitfinex-derivatives","BTCF0:USTF0",1746895138260,0.166,103540.0,103530.0,1.12526869]
["bitfinex-derivatives","BTCF0:USTF0",1746895138466,0.166,103540.0,103530.0,1.27526869]
["bitfinex-derivatives","BTCF0:USTF0",1746895138764,0.359133,103540.0,103530.0,1.16570304]
["bitfinex-derivatives","BTCF0:USTF0",1746895139262,0.193133,103540.0,103530.0,1.15570304]
["bitfinex-derivatives","BTCF0:USTF0",1746895139879,0.193133,103540.0,103530.0,1.16570304]
["bitfinex-derivatives","BTCF0:USTF0",1746895140359,0.193133,103540.0,103530.0,1.15570304]
["bitfinex-derivatives","BTCF0:USTF0",1746895140360,0.359133,103540.0,103530.0,1.15570304]
["bitfinex-derivatives","BTCF0:USTF0",1746895141157,0.359133,103540.0,103530.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1746895141452,0.56389865,103540.0,103530.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1746895141657,0.454333,103540.0,103530.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1746895141956,0.56389865,103540.0,103530.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1746895142153,0.454333,103540.0,103530.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1746895142767,0.454333,103540.0,103530.0,0.7789517]
["bitfinex-derivatives","BTCF0:USTF0",1746895143070,0.454333,103540.0,103530.0,0.88851735]
["bitfinex-derivatives","BTCF0:USTF0",1746895143269,0.454333,103540.0,103530.0,0.7789517]
["bitfinex-derivatives","BTCF0:USTF0",1746895144570,0.70601865,103540.0,103530.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1746895144774,1.20905865,103540.0,103530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746895145069,1.3186243,103540.0,103530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746895145275,1.3186243,103540.0,103530.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746895145863,1.20905865,103540.0,103530.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746895146067,1.20905865,103540.0,103530.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746895146264,1.099493,103540.0,103530.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746895146771,1.20905865,103540.0,103530.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746895147768,1.26620667,103540.0,103530.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746895147964,0.738693,103540.0,103530.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746895148178,0.90540667,103540.0,103530.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746895148377,0.90540667,103540.0,103530.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746895148873,0.90540667,103540.0,103530.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1746895149576,0.738693,103540.0,103530.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1746895149777,0.90540667,103540.0,103530.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1746895151178,0.90540667,103540.0,103530.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746895151379,0.738693,103540.0,103530.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1746895151578,0.90540667,103540.0,103530.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1746895152079,0.738693,103540.0,103530.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1746895152280,1.06580667,103540.0,103530.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1746895152483,0.90540667,103540.0,103530.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1746895152980,0.738693,103540.0,103530.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1746895153279,0.596573,103540.0,103530.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1746895153781,0.706753,103540.0,103530.0,0.8166517]
["bitfinex-derivatives","BTCF0:USTF0",1746895154080,0.739353,103540.0,103530.0,0.8166517]
["bitfinex-derivatives","BTCF0:USTF0",1746895155983,0.422433,103540.0,103530.0,0.98336537]
["bitfinex-derivatives","BTCF0:USTF0",1746895156283,0.422433,103540.0,103530.0,0.8166517]
["bitfinex-derivatives","BTCF0:USTF0",1746895156870,0.1987,103540.0,103530.0,1.15007904]
["bitfinex-derivatives","BTCF0:USTF0",1746895157068,0.359133,103540.0,103530.0,1.14995106]
["bitfinex-derivatives","BTCF0:USTF0",1746895157278,0.359133,103540.0,103530.0,0.98323739]
["bitfinex-derivatives","BTCF0:USTF0",1746895157584,0.359133,103540.0,103530.0,1.14995106]
["bitfinex-derivatives","BTCF0:USTF0",1746895158278,0.359133,103540.0,103530.0,0.98323739]
["bitfinex-derivatives","BTCF0:USTF0",1746895158483,0.359133,103540.0,103530.0,1.14995106]
["bitfinex-derivatives","BTCF0:USTF0",1746895159070,0.166,103540.0,103530.0,1.14995106]
["bitfinex-derivatives","BTCF0:USTF0",1746895159479,0.359133,103540.0,103530.0,1.14995106]
["bitfinex-derivatives","BTCF0:USTF0",1746895159984,0.359133,103540.0,103530.0,0.98323739]
["bitfinex-derivatives","BTCF0:USTF0",1746895160482,0.359133,103540.0,103530.0,1.39953739]
["bitfinex-derivatives","BTCF0:USTF0",1746895160683,0.359133,103540.0,103530.0,1.56625106]
["bitfinex-derivatives","BTCF0:USTF0",1746895161677,0.359133,103540.0,103530.0,1.39953739]
["bitfinex-derivatives","BTCF0:USTF0",1746895162080,0.359133,103540.0,103530.0,1.56625106]
["bitfinex-derivatives","BTCF0:USTF0",1746895162277,0.359133,103540.0,103530.0,1.39953739]
["bitfinex-derivatives","BTCF0:USTF0",1746895162681,0.359133,103540.0,103530.0,1.56625106]
["bitfinex-derivatives","BTCF0:USTF0",1746895164387,0.359133,103540.0,103530.0,1.39953739]
["bitfinex-derivatives","BTCF0:USTF0",1746895164587,0.359133,103540.0,103530.0,1.56625106]
["bitfinex-derivatives","BTCF0:USTF0",1746895165782,0.359133,103540.0,103530.0,1.39953739]
["bitfinex-derivatives","BTCF0:USTF0",1746895165983,0.359133,103540.0,103530.0,1.56625106]
["bitfinex-derivatives","BTCF0:USTF0",1746895167688,0.359133,103540.0,103530.0,1.50889868]
["bitfinex-derivatives","BTCF0:USTF0",1746895168486,0.359133,103540.0,103530.0,1.39953739]
["bitfinex-derivatives","BTCF0:USTF0",1746895168690,0.359133,103540.0,103530.0,1.50889868]
["bitfinex-derivatives","BTCF0:USTF0",1746895169088,0.359133,103540.0,103530.0,1.39953739]
["bitfinex-derivatives","BTCF0:USTF0",1746895169287,0.359133,103540.0,103530.0,1.50889868]
["bitfinex-derivatives","BTCF0:USTF0",1746895173986,0.359133,103540.0,103530.0,1.39953739]
["bitfinex-derivatives","BTCF0:USTF0",1746895174188,0.359133,103540.0,103530.0,1.50889868]
["bitfinex-derivatives","BTCF0:USTF0",1746895174690,0.359133,103540.0,103530.0,1.39953739]
["bitfinex-derivatives","BTCF0:USTF0",1746895174891,0.359133,103540.0,103530.0,1.50889868]
["bitfinex-derivatives","BTCF0:USTF0",1746895176194,0.166,103540.0,103530.0,1.43953739]
["bitfinex-derivatives","BTCF0:USTF0",1746895176386,0.166,103540.0,103530.0,1.80889868]
["bitfinex-derivatives","BTCF0:USTF0",1746895177084,0.036,103560.0,103530.0,1.72510827]
["bitfinex-derivatives","BTCF0:USTF0",1746895177290,0.0347,103560.0,103550.0,0.9147144]
["bitfinex-derivatives","BTCF0:USTF0",1746895177488,0.0347,103560.0,103550.0,1.3247144]
["bitfinex-derivatives","BTCF0:USTF0",1746895177687,0.0347,103560.0,103550.0,1.3386144]
["bitfinex-derivatives","BTCF0:USTF0",1746895177888,0.004,103560.0,103550.0,1.72520009]
["bitfinex-derivatives","BTCF0:USTF0",1746895178192,0.004,103560.0,103550.0,1.83456138]
["bitfinex-derivatives","BTCF0:USTF0",1746895178394,0.004,103560.0,103550.0,1.72520009]
["bitfinex-derivatives","BTCF0:USTF0",1746895178595,0.006,103560.0,103550.0,1.70520009]
["bitfinex-derivatives","BTCF0:USTF0",1746895179187,0.174,103560.0,103550.0,1.71520009]
["bitfinex-derivatives","BTCF0:USTF0",1746895179389,0.174,103560.0,103550.0,1.83925869]
["bitfinex-derivatives","BTCF0:USTF0",1746895179694,0.174,103560.0,103550.0,1.7298974]
["bitfinex-derivatives","BTCF0:USTF0",1746895179890,0.172,103560.0,103550.0,1.73950338]
["bitfinex-derivatives","BTCF0:USTF0",1746895180089,0.172,103560.0,103550.0,1.74150338]
["bitfinex-derivatives","BTCF0:USTF0",1746895180290,0.3630957,103560.0,103550.0,1.74250338]
["bitfinex-derivatives","BTCF0:USTF0",1746895180589,0.2358,103560.0,103550.0,1.74250338]
["bitfinex-derivatives","BTCF0:USTF0",1746895180791,0.2025,103560.0,103550.0,1.74250338]
["bitfinex-derivatives","BTCF0:USTF0",1746895181185,0.2025,103560.0,103550.0,1.90907099]
["bitfinex-derivatives","BTCF0:USTF0",1746895181382,0.2025,103560.0,103550.0,2.32537099]
["bitfinex-derivatives","BTCF0:USTF0",1746895181587,0.2025,103560.0,103550.0,2.15880338]
["bitfinex-derivatives","BTCF0:USTF0",1746895182398,0.2025,103560.0,103550.0,2.32537099]
["bitfinex-derivatives","BTCF0:USTF0",1746895182596,0.2025,103560.0,103550.0,2.15880338]
["bitfinex-derivatives","BTCF0:USTF0",1746895182902,0.2025,103560.0,103550.0,2.32537099]
["bitfinex-derivatives","BTCF0:USTF0",1746895183395,0.2025,103560.0,103550.0,2.15880338]
["bitfinex-derivatives","BTCF0:USTF0",1746895183589,0.2025,103560.0,103550.0,2.32537099]
["bitfinex-derivatives","BTCF0:USTF0",1746895183995,0.2025,103560.0,103550.0,2.15880338]
["bitfinex-derivatives","BTCF0:USTF0",1746895184194,0.2025,103560.0,103550.0,2.32537099]
["bitfinex-derivatives","BTCF0:USTF0",1746895184393,0.2332,103560.0,103550.0,2.15880338]
["bitfinex-derivatives","BTCF0:USTF0",1746895184789,0.2332,103560.0,103550.0,2.32537099]
["bitfinex-derivatives","BTCF0:USTF0",1746895185289,0.4262957,103560.0,103550.0,2.15880338]
["bitfinex-derivatives","BTCF0:USTF0",1746895185486,0.4593957,103560.0,103550.0,2.1067974]
["bitfinex-derivatives","BTCF0:USTF0",1746895185686,0.4593957,103560.0,103550.0,1.68921171]
["bitfinex-derivatives","BTCF0:USTF0",1746895185892,0.62596331,103560.0,103550.0,1.65871171]
["bitfinex-derivatives","BTCF0:USTF0",1746895186096,0.62596331,103560.0,103550.0,0.74399731]
["bitfinex-derivatives","BTCF0:USTF0",1746895186291,0.98676331,103560.0,103550.0,0.70711171]
["bitfinex-derivatives","BTCF0:USTF0",1746895186493,0.8201957,103560.0,103550.0,0.70711171]
["bitfinex-derivatives","BTCF0:USTF0",1746895186693,0.4593957,103560.0,103550.0,1.06791171]
["bitfinex-derivatives","BTCF0:USTF0",1746895187398,0.4593957,103560.0,103550.0,0.65161171]
["bitfinex-derivatives","BTCF0:USTF0",1746895189294,0.4593957,103560.0,103550.0,0.66612794]
["bitfinex-derivatives","BTCF0:USTF0",1746895189894,0.4593957,103560.0,103550.0,0.65161171]
["bitfinex-derivatives","BTCF0:USTF0",1746895191199,0.4593957,103560.0,103550.0,0.66617867]
["bitfinex-derivatives","BTCF0:USTF0",1746895192099,0.6864757,103560.0,103550.0,0.66617867]
["bitfinex-derivatives","BTCF0:USTF0",1746895192903,0.6894757,103560.0,103550.0,0.66417867]
["bitfinex-derivatives","BTCF0:USTF0",1746895193704,0.6894757,103560.0,103550.0,0.66317867]
["bitfinex-derivatives","BTCF0:USTF0",1746895193906,0.6924757,103560.0,103550.0,0.66317867]
["bitfinex-derivatives","BTCF0:USTF0",1746895194210,0.85904331,103560.0,103550.0,0.09469731]
["bitfinex-derivatives","BTCF0:USTF0",1746895194401,0.6924757,103560.0,103550.0,0.30238562]
["bitfinex-derivatives","BTCF0:USTF0",1746895195108,0.6924757,103560.0,103550.0,0.10927122]
["bitfinex-derivatives","BTCF0:USTF0",1746895197008,0.85904331,103560.0,103550.0,0.10927122]
["bitfinex-derivatives","BTCF0:USTF0",1746895198104,0.6924757,103560.0,103550.0,0.10927122]
["bitfinex-derivatives","BTCF0:USTF0",1746895198306,0.85904331,103560.0,103550.0,0.10927122]
["bitfinex-derivatives","BTCF0:USTF0",1746895198501,0.85904331,103560.0,103550.0,0.09469731]
["bitfinex-derivatives","BTCF0:USTF0",1746895199510,0.6924757,103560.0,103550.0,0.09469731]
["bitfinex-derivatives","BTCF0:USTF0",1746895199709,0.85904331,103560.0,103550.0,0.09469731]
["bitfinex-derivatives","BTCF0:USTF0",1746895200209,0.85904331,103560.0,103550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746895200210,1.0532757,103560.0,103550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746895200508,0.85904331,103560.0,103550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746895200903,0.6924757,103560.0,103550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746895201101,0.85904331,103560.0,103550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746895201710,1.21984331,103560.0,103550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746895202211,0.1931144,103550.0,103540.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746895202405,0.2855144,103550.0,103540.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1746895202805,0.2855144,103550.0,103540.0,0.666433]
["bitfinex-derivatives","BTCF0:USTF0",1746895203110,0.4515144,103550.0,103540.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1746895203712,0.4535144,103550.0,103540.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1746895204212,0.4535144,103550.0,103540.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1746895204605,0.4545144,103550.0,103540.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1746895204806,0.62108201,103550.0,103540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746895205006,0.62108201,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746895205007,0.88534361,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746895205205,0.1931517,103530.0,103520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746895205409,0.7746717,103530.0,103520.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746895205606,0.8382717,103530.0,103520.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746895206202,1.0042717,103530.0,103520.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746895207403,1.0042717,103530.0,103520.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1746895207909,1.17083931,103530.0,103520.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1746895208106,1.18066069,103530.0,103520.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1746895208307,1.18066069,103530.0,103520.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746895208508,1.18066069,103530.0,103520.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1746895209203,1.01409308,103530.0,103520.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1746895209398,1.01409308,103530.0,103520.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1746895209603,1.18066069,103530.0,103520.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1746895209807,1.18066069,103530.0,103520.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1746895212308,0.193189,103510.0,103500.0,0.2751567]
["bitfinex-derivatives","BTCF0:USTF0",1746895212505,0.193189,103510.0,103500.0,0.5274567]
["bitfinex-derivatives","BTCF0:USTF0",1746895212706,0.193189,103510.0,103500.0,0.69257531]
["bitfinex-derivatives","BTCF0:USTF0",1746895212905,0.193189,103510.0,103500.0,0.5260077]
["bitfinex-derivatives","BTCF0:USTF0",1746895213104,0.359189,103510.0,103500.0,0.5260077]
["bitfinex-derivatives","BTCF0:USTF0",1746895213417,0.359189,103510.0,103500.0,0.5300077]
["bitfinex-derivatives","BTCF0:USTF0",1746895213708,0.606449,103510.0,103500.0,0.5606077]
["bitfinex-derivatives","BTCF0:USTF0",1746895213912,0.968249,103510.0,103500.0,0.5646077]
["bitfinex-derivatives","BTCF0:USTF0",1746895214912,1.13481661,103510.0,103500.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1746895215101,1.16651661,103510.0,103500.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1746895215308,0.1932077,103500.0,103490.0,0.01485863]
["bitfinex-derivatives","BTCF0:USTF0",1746895215508,1.03613531,103500.0,103490.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1746895216108,1.0355677,103500.0,103490.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1746895216308,1.20213531,103500.0,103490.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1746895216508,1.20313531,103500.0,103490.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746895216716,1.0365677,103500.0,103490.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746895217216,1.0375677,103500.0,103490.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746895218615,1.0375677,103500.0,103490.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746895218814,0.4243077,103500.0,103490.0,0.52249391]
["bitfinex-derivatives","BTCF0:USTF0",1746895219021,0.8520677,103500.0,103490.0,0.52249391]
["bitfinex-derivatives","BTCF0:USTF0",1746895219316,1.2128677,103500.0,103490.0,0.52249391]
["bitfinex-derivatives","BTCF0:USTF0",1746895219518,1.2128677,103500.0,103490.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746895219720,1.2128677,103500.0,103490.0,0.3559263]
["bitfinex-derivatives","BTCF0:USTF0",1746895220327,1.2446677,103500.0,103490.0,0.37098502]
["bitfinex-derivatives","BTCF0:USTF0",1746895220821,1.2446677,103500.0,103490.0,0.17775872]
["bitfinex-derivatives","BTCF0:USTF0",1746895222720,1.2446677,103500.0,103490.0,0.37098502]
["bitfinex-derivatives","BTCF0:USTF0",1746895222917,0.8838677,103500.0,103490.0,0.37098502]
["bitfinex-derivatives","BTCF0:USTF0",1746895223218,1.2446677,103500.0,103490.0,0.37098502]
["bitfinex-derivatives","BTCF0:USTF0",1746895224522,0.3925077,103500.0,103490.0,0.76508502]
["bitfinex-derivatives","BTCF0:USTF0",1746895224817,0.3925077,103500.0,103490.0,0.57085263]
["bitfinex-derivatives","BTCF0:USTF0",1746895226417,0.3925077,103500.0,103490.0,0.93165263]
["bitfinex-derivatives","BTCF0:USTF0",1746895226921,0.3925077,103500.0,103490.0,0.57085263]
["bitfinex-derivatives","BTCF0:USTF0",1746895227418,0.3925077,103500.0,103490.0,0.93165263]
["bitfinex-derivatives","BTCF0:USTF0",1746895227610,0.3925077,103500.0,103490.0,0.57085263]
["bitfinex-derivatives","BTCF0:USTF0",1746895230721,0.7533077,103500.0,103490.0,0.57085263]
["bitfinex-derivatives","BTCF0:USTF0",1746895232524,0.7533077,103500.0,103490.0,0.40428502]
["bitfinex-derivatives","BTCF0:USTF0",1746895232724,0.7850077,103500.0,103490.0,0.40428502]
["bitfinex-derivatives","BTCF0:USTF0",1746895233114,0.7850077,103500.0,103490.0,0.37098502]
["bitfinex-derivatives","BTCF0:USTF0",1746895233323,0.7850077,103500.0,103490.0,0.17775872]
["bitfinex-derivatives","BTCF0:USTF0",1746895233324,0.95157531,103500.0,103490.0,0.17775872]
["bitfinex-derivatives","BTCF0:USTF0",1746895233622,0.98357531,103500.0,103490.0,0.17775872]
["bitfinex-derivatives","BTCF0:USTF0",1746895234016,0.98357531,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895237626,1.14397531,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895238924,1.40716692,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895239129,1.0740317,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895239314,1.24059931,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895242531,1.14397531,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895243330,0.9774077,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895243526,1.14397531,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895245335,2.30137531,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895246136,2.1348077,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895246333,2.30137531,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895249836,2.35380418,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895253041,2.1348077,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895253235,2.35380418,103500.0,103490.0,0.11605872]
["bitfinex-derivatives","BTCF0:USTF0",1746895253431,2.35380418,103500.0,103490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746895258041,2.1348077,103500.0,103490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746895258344,2.35380418,103500.0,103490.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746895260045,2.35380418,103500.0,103490.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746895260740,2.1348077,103500.0,103490.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746895260931,2.3285677,103500.0,103490.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746895261136,2.5209277,103500.0,103490.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746895261343,2.63042594,103500.0,103490.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746895262347,2.47002594,103500.0,103490.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746895264544,2.57952418,103500.0,103490.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746895266248,2.57952418,103500.0,103490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746895267043,2.57952418,103500.0,103490.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746895267243,2.57952418,103500.0,103490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746895268341,2.3605277,103500.0,103490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746895268640,2.57952418,103500.0,103490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746895271449,2.47002594,103500.0,103490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746895271645,2.47002594,103500.0,103490.0,0.24229824]
["bitfinex-derivatives","BTCF0:USTF0",1746895271646,2.1681677,103500.0,103490.0,0.24229824]
["bitfinex-derivatives","BTCF0:USTF0",1746895271846,2.1361677,103500.0,103490.0,0.30599824]
["bitfinex-derivatives","BTCF0:USTF0",1746895272241,2.3273677,103500.0,103490.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746895273145,2.43686594,103500.0,103490.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746895273346,2.57916418,103500.0,103490.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746895274541,2.57916418,103500.0,103490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746895277352,2.57916418,103500.0,103490.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746895278041,2.57916418,103500.0,103490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746895278340,2.3601677,103500.0,103490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746895278540,2.57916418,103500.0,103490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746895280245,2.46966594,103500.0,103490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746895280447,2.57916418,103500.0,103490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746895282054,2.57916418,103500.0,103490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746895282743,2.58416418,103500.0,103490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746895283143,2.58916418,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746895283544,2.58316418,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746895283849,2.58916418,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746895285154,2.58316418,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746895285354,2.58916418,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746895285754,2.3701677,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746895286053,2.58916418,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746895292056,2.69866242,103500.0,103490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746895292258,2.58916418,103500.0,103490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746895293248,2.85906242,103500.0,103490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746895293451,2.74956418,103500.0,103490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746895294660,2.85906242,103500.0,103490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746895294960,2.74956418,103500.0,103490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746895295464,2.85906242,103500.0,103490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746895296060,0.193245,103480.0,103470.0,0.00396231]
["bitfinex-derivatives","BTCF0:USTF0",1746895296361,1.49508148,103480.0,103470.0,0.01396231]
["bitfinex-derivatives","BTCF0:USTF0",1746895296566,1.59368148,103480.0,103470.0,0.01396231]
["bitfinex-derivatives","BTCF0:USTF0",1746895297261,1.77118685,103480.0,103470.0,0.01496231]
["bitfinex-derivatives","BTCF0:USTF0",1746895297958,1.77418685,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895299361,1.78833423,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895299558,1.78833423,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895300965,1.56933775,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895301160,1.78833423,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895303666,1.78833423,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895305860,1.20809775,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895306065,1.67647599,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895306569,1.78597423,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895307569,1.56697775,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895307766,1.78597423,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895313777,1.06437423,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895313973,1.78597423,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895317581,1.94647423,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895318784,1.94447423,103480.0,103470.0,0.06806231]
["bitfinex-derivatives","BTCF0:USTF0",1746895318983,1.94747423,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895319385,1.58959423,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895319584,1.93635423,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895320084,1.93235423,103480.0,103470.0,0.06806231]
["bitfinex-derivatives","BTCF0:USTF0",1746895320285,1.71735775,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895320487,1.93635423,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895320789,1.93335423,103480.0,103470.0,0.06806231]
["bitfinex-derivatives","BTCF0:USTF0",1746895320977,1.82585599,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895321687,1.71635775,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895321889,1.82585599,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895323588,1.93535423,103480.0,103470.0,0.06906231]
["bitfinex-derivatives","BTCF0:USTF0",1746895324792,1.93535423,103480.0,103470.0,0.03816231]
["bitfinex-derivatives","BTCF0:USTF0",1746895325781,1.93535423,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895332589,1.17589775,103480.0,103470.0,0.32546055]
["bitfinex-derivatives","BTCF0:USTF0",1746895332789,1.47025238,103480.0,103470.0,0.42156055]
["bitfinex-derivatives","BTCF0:USTF0",1746895333092,1.30453238,103480.0,103470.0,0.42156055]
["bitfinex-derivatives","BTCF0:USTF0",1746895333280,1.30453238,103480.0,103470.0,0.31206231]
["bitfinex-derivatives","BTCF0:USTF0",1746895334785,1.41403062,103480.0,103470.0,0.31206231]
["bitfinex-derivatives","BTCF0:USTF0",1746895334985,1.47873062,103480.0,103470.0,0.31206231]
["bitfinex-derivatives","BTCF0:USTF0",1746895335187,1.64473062,103480.0,103470.0,0.31206231]
["bitfinex-derivatives","BTCF0:USTF0",1746895336695,1.6541468,103480.0,103470.0,0.31206231]
["bitfinex-derivatives","BTCF0:USTF0",1746895342804,1.6541468,103480.0,103470.0,0.28156231]
["bitfinex-derivatives","BTCF0:USTF0",1746895343797,1.54464856,103480.0,103470.0,0.28156231]
["bitfinex-derivatives","BTCF0:USTF0",1746895344003,1.6541468,103480.0,103470.0,0.28156231]
["bitfinex-derivatives","BTCF0:USTF0",1746895346199,1.76364504,103480.0,103470.0,0.21596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895348307,1.6541468,103480.0,103470.0,0.21596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895348905,1.76364504,103480.0,103470.0,0.21596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895350099,1.6541468,103480.0,103470.0,0.21596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895350303,1.76364504,103480.0,103470.0,0.21596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895351504,1.6541468,103480.0,103470.0,0.21596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895351704,1.76364504,103480.0,103470.0,0.21596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895353011,1.54464856,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895353212,1.76364504,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895355612,1.76364504,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895356711,1.76364504,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895357305,1.92414504,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895361719,1.70514856,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895362023,1.58770504,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895362316,1.8002868,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895362516,1.8002868,103480.0,103470.0,0.06956231]
["bitfinex-derivatives","BTCF0:USTF0",1746895362711,1.90978504,103480.0,103470.0,0.06956231]
["bitfinex-derivatives","BTCF0:USTF0",1746895364116,1.18818504,103480.0,103470.0,0.06956231]
["bitfinex-derivatives","BTCF0:USTF0",1746895364319,1.8002868,103480.0,103470.0,0.06956231]
["bitfinex-derivatives","BTCF0:USTF0",1746895364515,1.90978504,103480.0,103470.0,0.06956231]
["bitfinex-derivatives","BTCF0:USTF0",1746895367321,1.8002868,103480.0,103470.0,0.06956231]
["bitfinex-derivatives","BTCF0:USTF0",1746895367709,1.69078856,103480.0,103470.0,0.06956231]
["bitfinex-derivatives","BTCF0:USTF0",1746895367913,1.37076856,103480.0,103470.0,0.06956231]
["bitfinex-derivatives","BTCF0:USTF0",1746895368115,1.52980856,103480.0,103470.0,0.18906055]
["bitfinex-derivatives","BTCF0:USTF0",1746895368320,1.52980856,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895368713,1.6393068,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895369522,1.2785068,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895371424,0.84740856,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895371725,1.16796856,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895373517,1.2774668,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895374325,1.16796856,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895374528,1.2774668,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895375126,1.16796856,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895375426,1.2774668,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895376224,1.1194668,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895376424,1.2766668,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895378025,1.16716856,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895379921,1.2766668,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895380225,1.16716856,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895380423,0.93585238,103480.0,103470.0,0.41372425]
["bitfinex-derivatives","BTCF0:USTF0",1746895380724,1.10131007,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895380925,1.09181238,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895381120,0.92581238,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895381913,0.56501238,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895382120,0.92581238,103480.0,103470.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1746895382421,1.23221062,103480.0,103470.0,0.52726231]
["bitfinex-derivatives","BTCF0:USTF0",1746895382721,1.26281062,103480.0,103470.0,0.52726231]
["bitfinex-derivatives","BTCF0:USTF0",1746895382922,1.15331238,103480.0,103470.0,0.52726231]
["bitfinex-derivatives","BTCF0:USTF0",1746895383926,1.26281062,103480.0,103470.0,0.52726231]
["bitfinex-derivatives","BTCF0:USTF0",1746895384829,1.27224365,103480.0,103470.0,0.52726231]
["bitfinex-derivatives","BTCF0:USTF0",1746895385721,1.27224365,103480.0,103470.0,0.43226231]
["bitfinex-derivatives","BTCF0:USTF0",1746895387027,1.16274541,103480.0,103470.0,0.43226231]
["bitfinex-derivatives","BTCF0:USTF0",1746895387429,1.27224365,103480.0,103470.0,0.46406231]
["bitfinex-derivatives","BTCF0:USTF0",1746895387622,1.16274541,103480.0,103470.0,0.46406231]
["bitfinex-derivatives","BTCF0:USTF0",1746895388122,1.27224365,103480.0,103470.0,0.46406231]
["bitfinex-derivatives","BTCF0:USTF0",1746895388328,1.27224365,103480.0,103470.0,0.08046231]
["bitfinex-derivatives","BTCF0:USTF0",1746895388630,1.16274541,103480.0,103470.0,0.08046231]
["bitfinex-derivatives","BTCF0:USTF0",1746895388821,1.27224365,103480.0,103470.0,0.08046231]
["bitfinex-derivatives","BTCF0:USTF0",1746895390923,1.27224365,103480.0,103470.0,0.04866231]
["bitfinex-derivatives","BTCF0:USTF0",1746895391136,1.16274541,103480.0,103470.0,0.04866231]
["bitfinex-derivatives","BTCF0:USTF0",1746895391336,1.27224365,103480.0,103470.0,0.04866231]
["bitfinex-derivatives","BTCF0:USTF0",1746895393129,1.27224365,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895394123,1.16274541,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895394432,1.27224365,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895398036,1.16274541,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895398234,1.27224365,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895398436,1.16274541,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895398637,1.27224365,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895405237,1.16274541,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895405436,1.27224365,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895405741,1.16274541,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895406038,1.27224365,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895411735,1.38174189,103480.0,103470.0,0.01596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895414035,1.38174189,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895422243,1.54224189,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746895422850,1.54224189,103480.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746895423439,1.74838013,103480.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746895423643,0.1933011,103450.0,103440.0,0.48406346]
["bitfinex-derivatives","BTCF0:USTF0",1746895423851,0.81827934,103450.0,103440.0,0.78596346]
["bitfinex-derivatives","BTCF0:USTF0",1746895424046,1.07747934,103450.0,103440.0,0.78596346]
["bitfinex-derivatives","BTCF0:USTF0",1746895424353,1.07747934,103450.0,103440.0,0.80065147]
["bitfinex-derivatives","BTCF0:USTF0",1746895424645,1.07747934,103450.0,103440.0,0.31935147]
["bitfinex-derivatives","BTCF0:USTF0",1746895424849,1.07747934,103450.0,103440.0,0.28965147]
["bitfinex-derivatives","BTCF0:USTF0",1746895424850,1.07847934,103450.0,103440.0,0.28965147]
["bitfinex-derivatives","BTCF0:USTF0",1746895425451,1.07747934,103450.0,103440.0,0.28865147]
["bitfinex-derivatives","BTCF0:USTF0",1746895425653,1.07947934,103450.0,103440.0,0.28965147]
["bitfinex-derivatives","BTCF0:USTF0",1746895425954,1.07947934,103450.0,103440.0,0.27496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895428755,0.9699811,103450.0,103440.0,0.27496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895428956,1.07947934,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895431455,0.9699811,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895431655,1.07947934,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895432152,0.9699811,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895432348,1.07947934,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895436670,0.9699811,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895436871,1.07947934,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895437971,0.9699811,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895438173,1.07947934,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895438378,0.9699811,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895438568,1.07947934,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895439273,0.9699811,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895439473,1.07947934,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895439775,0.9699811,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895439970,1.07947934,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895440678,0.9699811,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895440977,1.07947934,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895441576,0.9699811,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895441776,1.07947934,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895441975,1.07947934,103450.0,103440.0,0.37096346]
["bitfinex-derivatives","BTCF0:USTF0",1746895441976,1.1245011,103450.0,103440.0,0.37096346]
["bitfinex-derivatives","BTCF0:USTF0",1746895442278,1.23399934,103450.0,103440.0,0.37096346]
["bitfinex-derivatives","BTCF0:USTF0",1746895442577,1.1245011,103450.0,103440.0,0.37096346]
["bitfinex-derivatives","BTCF0:USTF0",1746895442979,1.23399934,103450.0,103440.0,0.37096346]
["bitfinex-derivatives","BTCF0:USTF0",1746895449879,1.23399934,103450.0,103440.0,0.33866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895450081,1.23399934,103450.0,103440.0,0.12866346]
["bitfinex-derivatives","BTCF0:USTF0",1746895451975,1.23399934,103450.0,103440.0,0.09746346]
["bitfinex-derivatives","BTCF0:USTF0",1746895452375,1.23399934,103450.0,103440.0,0.06496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895453186,1.23399934,103450.0,103440.0,0.07980281]
["bitfinex-derivatives","BTCF0:USTF0",1746895457786,1.23399934,103450.0,103440.0,0.06496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895457987,1.2850011,103450.0,103440.0,0.06496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895458188,1.39449934,103450.0,103440.0,0.06496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895458791,1.39449934,103450.0,103440.0,0.07950037]
["bitfinex-derivatives","BTCF0:USTF0",1746895459489,1.39449934,103450.0,103440.0,0.06496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895461484,1.2850011,103450.0,103440.0,0.06496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895461689,1.39449934,103450.0,103440.0,0.06496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895463689,1.2850011,103450.0,103440.0,0.06496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895463988,1.39449934,103450.0,103440.0,0.06496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895466487,0.7530011,103450.0,103440.0,0.06496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895466783,0.7530011,103450.0,103440.0,0.4996617]
["bitfinex-derivatives","BTCF0:USTF0",1746895467185,0.9073611,103450.0,103440.0,0.4996617]
["bitfinex-derivatives","BTCF0:USTF0",1746895468990,0.5465611,103450.0,103440.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1746895469181,0.3805611,103450.0,103440.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1746895470089,0.5465611,103450.0,103440.0,0.75096346]
["bitfinex-derivatives","BTCF0:USTF0",1746895470284,0.5465611,103450.0,103440.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1746895470490,0.5465611,103450.0,103440.0,0.75096346]
["bitfinex-derivatives","BTCF0:USTF0",1746895470689,0.5156611,103450.0,103440.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1746895472193,0.5479611,103450.0,103440.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1746895472793,0.5479611,103450.0,103440.0,1.0537814]
["bitfinex-derivatives","BTCF0:USTF0",1746895473087,0.3936011,103450.0,103440.0,1.0537814]
["bitfinex-derivatives","BTCF0:USTF0",1746895473294,0.5478811,103450.0,103440.0,0.94428316]
["bitfinex-derivatives","BTCF0:USTF0",1746895474490,0.5478811,103450.0,103440.0,1.0537814]
["bitfinex-derivatives","BTCF0:USTF0",1746895475690,0.3936011,103450.0,103440.0,0.94428316]
["bitfinex-derivatives","BTCF0:USTF0",1746895475888,0.72043934,103450.0,103440.0,0.39016346]
["bitfinex-derivatives","BTCF0:USTF0",1746895476083,0.72043934,103450.0,103440.0,0.58348316]
["bitfinex-derivatives","BTCF0:USTF0",1746895478092,0.6109411,103450.0,103440.0,0.58348316]
["bitfinex-derivatives","BTCF0:USTF0",1746895479296,1.08123934,103450.0,103440.0,0.04496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895480189,0.9717411,103450.0,103440.0,0.04496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895480386,0.9717411,103450.0,103440.0,0.2172617]
["bitfinex-derivatives","BTCF0:USTF0",1746895480585,0.9717411,103450.0,103440.0,0.10776346]
["bitfinex-derivatives","BTCF0:USTF0",1746895480993,1.08123934,103450.0,103440.0,0.10776346]
["bitfinex-derivatives","BTCF0:USTF0",1746895481189,0.9717411,103450.0,103440.0,0.10776346]
["bitfinex-derivatives","BTCF0:USTF0",1746895481398,0.6109411,103450.0,103440.0,0.10776346]
["bitfinex-derivatives","BTCF0:USTF0",1746895481694,0.9717411,103450.0,103440.0,0.13956346]
["bitfinex-derivatives","BTCF0:USTF0",1746895487297,0.8175011,103450.0,103440.0,0.4105814]
["bitfinex-derivatives","BTCF0:USTF0",1746895487601,0.7651011,103450.0,103440.0,1.0533814]
["bitfinex-derivatives","BTCF0:USTF0",1746895488202,0.5991011,103450.0,103440.0,1.0533814]
["bitfinex-derivatives","BTCF0:USTF0",1746895491302,0.7651011,103450.0,103440.0,1.0533814]
["bitfinex-derivatives","BTCF0:USTF0",1746895491903,0.7650211,103450.0,103440.0,1.0533814]
["bitfinex-derivatives","BTCF0:USTF0",1746895493401,0.7650211,103450.0,103440.0,0.6925814]
["bitfinex-derivatives","BTCF0:USTF0",1746895500507,0.7650211,103450.0,103440.0,0.35776346]
["bitfinex-derivatives","BTCF0:USTF0",1746895500699,0.7650211,103450.0,103440.0,0.71856346]
["bitfinex-derivatives","BTCF0:USTF0",1746895500895,0.7650211,103450.0,103440.0,0.35776346]
["bitfinex-derivatives","BTCF0:USTF0",1746895502095,1.1258211,103450.0,103440.0,0.35776346]
["bitfinex-derivatives","BTCF0:USTF0",1746895502492,1.1258211,103450.0,103440.0,0.55108316]
["bitfinex-derivatives","BTCF0:USTF0",1746895502696,0.7650211,103450.0,103440.0,0.32776346]
["bitfinex-derivatives","BTCF0:USTF0",1746895503801,0.7650211,103450.0,103440.0,0.29516346]
["bitfinex-derivatives","BTCF0:USTF0",1746895504403,1.23531934,103450.0,103440.0,0.26496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895505099,1.1258211,103450.0,103440.0,0.26496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895505302,1.1248211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895505505,1.1258211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895505699,1.1248211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895505901,1.1258211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895506409,0.7650211,103450.0,103440.0,0.3734617]
["bitfinex-derivatives","BTCF0:USTF0",1746895506801,0.7650211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895507001,0.7650211,103450.0,103440.0,0.4059617]
["bitfinex-derivatives","BTCF0:USTF0",1746895507207,0.7650211,103450.0,103440.0,0.4362617]
["bitfinex-derivatives","BTCF0:USTF0",1746895508910,0.7650211,103450.0,103440.0,0.32676346]
["bitfinex-derivatives","BTCF0:USTF0",1746895509106,1.1258211,103450.0,103440.0,0.32676346]
["bitfinex-derivatives","BTCF0:USTF0",1746895509413,0.7650211,103450.0,103440.0,0.32676346]
["bitfinex-derivatives","BTCF0:USTF0",1746895511914,1.1258211,103450.0,103440.0,0.29426346]
["bitfinex-derivatives","BTCF0:USTF0",1746895512101,0.7650211,103450.0,103440.0,0.29426346]
["bitfinex-derivatives","BTCF0:USTF0",1746895512302,0.7650211,103450.0,103440.0,0.4037617]
["bitfinex-derivatives","BTCF0:USTF0",1746895512904,1.1258211,103450.0,103440.0,0.4037617]
["bitfinex-derivatives","BTCF0:USTF0",1746895513210,0.7650211,103450.0,103440.0,0.4037617]
["bitfinex-derivatives","BTCF0:USTF0",1746895513505,0.7650211,103450.0,103440.0,0.32496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895514210,0.7650211,103450.0,103440.0,0.6277814]
["bitfinex-derivatives","BTCF0:USTF0",1746895514709,0.7650211,103450.0,103440.0,0.4344617]
["bitfinex-derivatives","BTCF0:USTF0",1746895515108,1.1258211,103450.0,103440.0,0.4344617]
["bitfinex-derivatives","BTCF0:USTF0",1746895516311,1.1258211,103450.0,103440.0,0.29426346]
["bitfinex-derivatives","BTCF0:USTF0",1746895516516,1.1258211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895517712,0.7650211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895518500,1.1258211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895518914,1.23531934,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895519413,1.1258211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895520005,0.7650211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895520200,1.1258211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895520614,0.7650211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895520911,1.1258211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895522214,1.1258211,103450.0,103440.0,0.3734617]
["bitfinex-derivatives","BTCF0:USTF0",1746895522423,1.1258211,103450.0,103440.0,0.4064617]
["bitfinex-derivatives","BTCF0:USTF0",1746895522901,1.1258211,103450.0,103440.0,0.29696346]
["bitfinex-derivatives","BTCF0:USTF0",1746895523101,1.1258211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895524316,1.1258211,103450.0,103440.0,0.29496346]
["bitfinex-derivatives","BTCF0:USTF0",1746895524813,1.1258211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895525312,0.7650211,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895525509,1.1258211,103450.0,103440.0,0.32586346]
["bitfinex-derivatives","BTCF0:USTF0",1746895526213,0.7650211,103450.0,103440.0,0.32586346]
["bitfinex-derivatives","BTCF0:USTF0",1746895526416,1.1258211,103450.0,103440.0,0.32586346]
["bitfinex-derivatives","BTCF0:USTF0",1746895526810,1.1258211,103450.0,103440.0,0.51918316]
["bitfinex-derivatives","BTCF0:USTF0",1746895527014,1.1258211,103450.0,103440.0,0.32586346]
["bitfinex-derivatives","BTCF0:USTF0",1746895527406,0.7650211,103450.0,103440.0,0.32586346]
["bitfinex-derivatives","BTCF0:USTF0",1746895527612,1.1258211,103450.0,103440.0,0.32586346]
["bitfinex-derivatives","BTCF0:USTF0",1746895529012,0.7650211,103450.0,103440.0,0.32586346]
["bitfinex-derivatives","BTCF0:USTF0",1746895529213,1.1258211,103450.0,103440.0,0.32586346]
["bitfinex-derivatives","BTCF0:USTF0",1746895529412,1.1258211,103450.0,103440.0,0.74216346]
["bitfinex-derivatives","BTCF0:USTF0",1746895533014,1.1258211,103450.0,103440.0,0.93548316]
["bitfinex-derivatives","BTCF0:USTF0",1746895534828,1.1258211,103450.0,103440.0,0.74216346]
["bitfinex-derivatives","BTCF0:USTF0",1746895538540,1.1258211,103450.0,103440.0,0.68026346]
["bitfinex-derivatives","BTCF0:USTF0",1746895543742,1.1258211,103450.0,103440.0,0.71176346]
["bitfinex-derivatives","BTCF0:USTF0",1746895547547,1.23531934,103450.0,103440.0,0.68026346]
["bitfinex-derivatives","BTCF0:USTF0",1746895548649,1.1258211,103450.0,103440.0,0.68026346]
["bitfinex-derivatives","BTCF0:USTF0",1746895548832,1.1258211,103450.0,103440.0,0.74286346]
["bitfinex-derivatives","BTCF0:USTF0",1746895553548,1.1258211,103450.0,103440.0,0.71236346]
["bitfinex-derivatives","BTCF0:USTF0",1746895556539,1.1258211,103450.0,103440.0,0.74406346]
["bitfinex-derivatives","BTCF0:USTF0",1746895566356,1.1226211,103450.0,103440.0,0.74406346]
["bitfinex-derivatives","BTCF0:USTF0",1746895566558,1.1226211,103450.0,103440.0,0.77736346]
["bitfinex-derivatives","BTCF0:USTF0",1746895567355,1.1226211,103450.0,103440.0,0.8868617]
["bitfinex-derivatives","BTCF0:USTF0",1746895567860,1.1226211,103450.0,103440.0,0.77736346]
["bitfinex-derivatives","BTCF0:USTF0",1746895573367,1.1226211,103450.0,103440.0,0.75894631]
["bitfinex-derivatives","BTCF0:USTF0",1746895573764,0.9698611,103450.0,103440.0,0.86844455]
["bitfinex-derivatives","BTCF0:USTF0",1746895574064,0.9698611,103450.0,103440.0,0.79114631]
["bitfinex-derivatives","BTCF0:USTF0",1746895574467,0.9698611,103450.0,103440.0,0.77626346]
["bitfinex-derivatives","BTCF0:USTF0",1746895574665,0.9698611,103450.0,103440.0,0.8857617]
["bitfinex-derivatives","BTCF0:USTF0",1746895575467,0.9698611,103450.0,103440.0,0.77626346]
["bitfinex-derivatives","BTCF0:USTF0",1746895579870,1.07935934,103450.0,103440.0,0.71236346]
["bitfinex-derivatives","BTCF0:USTF0",1746895580169,1.07935934,103450.0,103440.0,0.68026346]
["bitfinex-derivatives","BTCF0:USTF0",1746895580561,0.9698611,103450.0,103440.0,0.68026346]
["bitfinex-derivatives","BTCF0:USTF0",1746895580762,1.07935934,103450.0,103440.0,0.68026346]
["bitfinex-derivatives","BTCF0:USTF0",1746895583362,1.07935934,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895584274,0.9698611,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895584573,1.07935934,103450.0,103440.0,0.27854856]
["bitfinex-derivatives","BTCF0:USTF0",1746895585671,1.23195934,103450.0,103440.0,0.27854856]
["bitfinex-derivatives","BTCF0:USTF0",1746895588078,1.1224611,103450.0,103440.0,0.27854856]
["bitfinex-derivatives","BTCF0:USTF0",1746895588278,1.23195934,103450.0,103440.0,0.27854856]
["bitfinex-derivatives","BTCF0:USTF0",1746895589488,1.23195934,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895592879,1.1224611,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895593079,1.23195934,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895594282,1.1224611,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895594488,1.23195934,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895597388,1.39245934,103450.0,103440.0,0.26396346]
["bitfinex-derivatives","BTCF0:USTF0",1746895597982,0.1933384,103430.0,103420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746895598176,0.1933384,103430.0,103410.0,0.06546461]
["bitfinex-derivatives","BTCF0:USTF0",1746895598177,0.1933571,103420.0,103410.0,0.06546461]
["bitfinex-derivatives","BTCF0:USTF0",1746895598381,0.66365534,103420.0,103410.0,0.06546461]
["bitfinex-derivatives","BTCF0:USTF0",1746895598882,0.66365534,103420.0,103410.0,0.08022755]
["bitfinex-derivatives","BTCF0:USTF0",1746895599086,0.82965534,103420.0,103410.0,0.08022755]
["bitfinex-derivatives","BTCF0:USTF0",1746895599382,0.83065534,103420.0,103410.0,0.09122755]
["bitfinex-derivatives","BTCF0:USTF0",1746895599886,0.94015358,103420.0,103410.0,0.09122755]
["bitfinex-derivatives","BTCF0:USTF0",1746895600087,0.94015358,103420.0,103410.0,0.06012755]
["bitfinex-derivatives","BTCF0:USTF0",1746895600386,0.83165534,103420.0,103410.0,0.06012755]
["bitfinex-derivatives","BTCF0:USTF0",1746895600577,0.83165534,103420.0,103410.0,0.09232755]
["bitfinex-derivatives","BTCF0:USTF0",1746895600777,0.84107792,103420.0,103410.0,0.09232755]
["bitfinex-derivatives","BTCF0:USTF0",1746895601083,0.95057616,103420.0,103410.0,0.02972755]
["bitfinex-derivatives","BTCF0:USTF0",1746895601284,1.04227616,103420.0,103410.0,0.02972755]
["bitfinex-derivatives","BTCF0:USTF0",1746895601482,1.20277616,103420.0,103410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746895601673,1.2175596,103420.0,103410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746895602077,1.3142556,103420.0,103410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746895602272,1.1537556,103420.0,103410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746895602583,1.0570596,103420.0,103410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746895603180,1.0570596,103420.0,103410.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746895603385,1.25124136,103420.0,103410.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746895603780,1.3597396,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746895604083,1.3607396,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746895605490,1.3637396,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746895606587,0.1933758,103410.0,103400.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1746895606781,0.6180758,103410.0,103400.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1746895606978,0.72757404,103410.0,103400.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1746895607184,0.89357404,103410.0,103400.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1746895607680,0.89457404,103410.0,103400.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1746895607883,0.89657404,103410.0,103400.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1746895608389,0.7870758,103410.0,103400.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1746895608590,0.89657404,103410.0,103400.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1746895610086,0.92727404,103410.0,103400.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746895610289,0.7554758,103410.0,103400.0,0.72889824]
["bitfinex-derivatives","BTCF0:USTF0",1746895611893,0.7554758,103410.0,103400.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1746895613701,0.7231758,103410.0,103400.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1746895614499,0.7556758,103410.0,103400.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1746895616695,0.3623758,103410.0,103400.0,1.53309274]
["bitfinex-derivatives","BTCF0:USTF0",1746895617601,0.3623758,103410.0,103400.0,1.33969824]
["bitfinex-derivatives","BTCF0:USTF0",1746895618301,0.3623758,103410.0,103400.0,1.53309274]
["bitfinex-derivatives","BTCF0:USTF0",1746895620607,0.3623758,103410.0,103400.0,1.4235945]
["bitfinex-derivatives","BTCF0:USTF0",1746895621005,0.3955758,103410.0,103400.0,1.53309274]
["bitfinex-derivatives","BTCF0:USTF0",1746895622106,0.3955758,103410.0,103400.0,1.4235945]
["bitfinex-derivatives","BTCF0:USTF0",1746895622296,0.3955758,103410.0,103400.0,1.53309274]
["bitfinex-derivatives","BTCF0:USTF0",1746895624007,0.3955758,103410.0,103400.0,1.17229274]
["bitfinex-derivatives","BTCF0:USTF0",1746895624208,0.3955758,103410.0,103400.0,1.53309274]
["bitfinex-derivatives","BTCF0:USTF0",1746895624407,0.3955758,103410.0,103400.0,1.4235945]
["bitfinex-derivatives","BTCF0:USTF0",1746895628408,0.3955758,103410.0,103400.0,1.0627945]
["bitfinex-derivatives","BTCF0:USTF0",1746895632012,0.7563758,103410.0,103400.0,1.0627945]
["bitfinex-derivatives","BTCF0:USTF0",1746895632803,0.3955758,103410.0,103400.0,1.0627945]
["bitfinex-derivatives","BTCF0:USTF0",1746895632999,0.86587404,103410.0,103400.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1746895633206,0.92927404,103410.0,103400.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1746895633412,0.92927404,103410.0,103400.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1746895636713,0.92927404,103410.0,103400.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1746895637318,0.92927404,103410.0,103400.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746895639816,0.8197758,103410.0,103400.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746895640017,0.92927404,103410.0,103400.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746895641317,0.92927404,103410.0,103400.0,0.20207183]
["bitfinex-derivatives","BTCF0:USTF0",1746895641920,0.8197758,103410.0,103400.0,0.20207183]
["bitfinex-derivatives","BTCF0:USTF0",1746895642219,0.92927404,103410.0,103400.0,0.20207183]
["bitfinex-derivatives","BTCF0:USTF0",1746895646226,0.92927404,103410.0,103400.0,0.23397183]
["bitfinex-derivatives","BTCF0:USTF0",1746895650124,0.8197758,103410.0,103400.0,0.23397183]
["bitfinex-derivatives","BTCF0:USTF0",1746895650330,0.92927404,103410.0,103400.0,0.23397183]
["bitfinex-derivatives","BTCF0:USTF0",1746895652126,0.56847404,103410.0,103400.0,0.23397183]
["bitfinex-derivatives","BTCF0:USTF0",1746895652326,0.8197758,103410.0,103400.0,0.23397183]
["bitfinex-derivatives","BTCF0:USTF0",1746895652534,1.04703404,103410.0,103400.0,0.42736633]
["bitfinex-derivatives","BTCF0:USTF0",1746895652828,0.7563758,103410.0,103400.0,0.53686457]
["bitfinex-derivatives","BTCF0:USTF0",1746895653029,0.6712351,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1746895653230,0.9129341,103430.0,103420.0,0.34285534]
["bitfinex-derivatives","BTCF0:USTF0",1746895653439,0.9129341,103430.0,103420.0,0.21079824]
["bitfinex-derivatives","BTCF0:USTF0",1746895653440,1.0634941,103430.0,103420.0,0.21079824]
["bitfinex-derivatives","BTCF0:USTF0",1746895653629,1.07335132,103430.0,103420.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746895653942,1.18284956,103430.0,103420.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746895654330,1.21494956,103430.0,103420.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746895654837,1.21994956,103430.0,103420.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746895655340,1.38594956,103430.0,103420.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1746895655536,1.38094956,103430.0,103420.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1746895655739,1.37994956,103430.0,103420.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1746895655934,1.38094956,103430.0,103420.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1746895658745,1.27145132,103430.0,103420.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1746895658934,1.38094956,103430.0,103420.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1746895661443,1.35014956,103430.0,103420.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1746895663441,0.98934956,103430.0,103420.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1746895663639,0.95694956,103430.0,103420.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1746895663845,0.84745132,103430.0,103420.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1746895664150,1.20825132,103430.0,103420.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1746895665241,1.31774956,103430.0,103420.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1746895665947,1.20825132,103430.0,103420.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1746895666152,1.31774956,103430.0,103420.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1746895666451,1.34864956,103430.0,103420.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1746895667250,1.34864956,103430.0,103420.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746895667452,1.23915132,103430.0,103420.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746895667752,1.34864956,103430.0,103420.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746895668251,1.23915132,103430.0,103420.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746895668640,1.34864956,103430.0,103420.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746895668845,1.38194956,103430.0,103420.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746895670741,1.38194956,103430.0,103420.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746895672056,1.38194956,103430.0,103420.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1746895674847,1.38194956,103430.0,103420.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1746895676558,1.27245132,103430.0,103420.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1746895676758,1.38194956,103430.0,103420.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1746895677951,1.38194956,103430.0,103420.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746895678255,1.27245132,103430.0,103420.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746895678456,1.38194956,103430.0,103420.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746895679765,1.27245132,103430.0,103420.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746895680063,1.38194956,103430.0,103420.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746895680264,1.38194956,103430.0,103420.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1746895680649,1.27173132,103430.0,103420.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1746895680853,1.27173132,103430.0,103420.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746895681249,0.91089132,103430.0,103420.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746895681658,1.02038956,103430.0,103420.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746895681859,0.91089132,103430.0,103420.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746895682064,1.27169132,103430.0,103420.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746895682365,0.91089132,103430.0,103420.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746895682563,1.27169132,103430.0,103420.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746895683165,0.91089132,103430.0,103420.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746895684264,0.91089132,103430.0,103420.0,0.15179198]
["bitfinex-derivatives","BTCF0:USTF0",1746895684460,1.27169132,103430.0,103420.0,0.15179198]
["bitfinex-derivatives","BTCF0:USTF0",1746895685256,1.38118956,103430.0,103420.0,0.56809198]
["bitfinex-derivatives","BTCF0:USTF0",1746895688464,1.38218956,103430.0,103420.0,0.56809198]
["bitfinex-derivatives","BTCF0:USTF0",1746895689472,1.38418956,103430.0,103420.0,0.56709198]
["bitfinex-derivatives","BTCF0:USTF0",1746895689771,1.38218956,103430.0,103420.0,0.56609198]
["bitfinex-derivatives","BTCF0:USTF0",1746895689966,1.38318956,103430.0,103420.0,0.56609198]
["bitfinex-derivatives","BTCF0:USTF0",1746895690371,1.38118956,103430.0,103420.0,0.56609198]
["bitfinex-derivatives","BTCF0:USTF0",1746895690563,1.38218956,103430.0,103420.0,0.56609198]
["bitfinex-derivatives","BTCF0:USTF0",1746895690965,1.38118956,103430.0,103420.0,0.56609198]
["bitfinex-derivatives","BTCF0:USTF0",1746895692374,1.38018956,103430.0,103420.0,0.56609198]
["bitfinex-derivatives","BTCF0:USTF0",1746895692580,1.38318956,103430.0,103420.0,0.56609198]
["bitfinex-derivatives","BTCF0:USTF0",1746895692778,1.27369132,103430.0,103420.0,0.56609198]
["bitfinex-derivatives","BTCF0:USTF0",1746895693069,1.27069132,103430.0,103420.0,0.56609198]
["bitfinex-derivatives","BTCF0:USTF0",1746895693275,1.38018956,103430.0,103420.0,0.56709198]
["bitfinex-derivatives","BTCF0:USTF0",1746895693471,1.38218956,103430.0,103420.0,0.56709198]
["bitfinex-derivatives","BTCF0:USTF0",1746895693862,1.27069132,103430.0,103420.0,0.56809198]
["bitfinex-derivatives","BTCF0:USTF0",1746895694067,0.84135472,103430.0,103420.0,0.76144908]
["bitfinex-derivatives","BTCF0:USTF0",1746895694264,0.168,103430.0,103420.0,1.66124556]
["bitfinex-derivatives","BTCF0:USTF0",1746895694471,0.168,103430.0,103420.0,1.87793398]
["bitfinex-derivatives","BTCF0:USTF0",1746895694667,0.168,103430.0,103420.0,2.11793398]
["bitfinex-derivatives","BTCF0:USTF0",1746895695266,0.168,103430.0,103420.0,2.12769354]
["bitfinex-derivatives","BTCF0:USTF0",1746895695267,0.1953384,103430.0,103420.0,2.12769354]
["bitfinex-derivatives","BTCF0:USTF0",1746895695876,0.1953384,103430.0,103420.0,2.11300156]
["bitfinex-derivatives","BTCF0:USTF0",1746895696068,0.1943384,103430.0,103420.0,2.11200156]
["bitfinex-derivatives","BTCF0:USTF0",1746895696272,0.1953384,103430.0,103420.0,2.11400156]
["bitfinex-derivatives","BTCF0:USTF0",1746895696863,0.1943384,103430.0,103420.0,2.11400156]
["bitfinex-derivatives","BTCF0:USTF0",1746895697062,0.1953384,103430.0,103420.0,2.11500156]
["bitfinex-derivatives","BTCF0:USTF0",1746895697480,0.002,103430.0,103420.0,2.11500156]
["bitfinex-derivatives","BTCF0:USTF0",1746895697674,0.1953384,103430.0,103420.0,2.11500156]
["bitfinex-derivatives","BTCF0:USTF0",1746895699777,0.002,103430.0,103420.0,2.11500156]
["bitfinex-derivatives","BTCF0:USTF0",1746895700577,0.002,103430.0,103420.0,1.89600508]
["bitfinex-derivatives","BTCF0:USTF0",1746895700778,0.002,103430.0,103420.0,2.11500156]
["bitfinex-derivatives","BTCF0:USTF0",1746895702173,0.3613384,103430.0,103420.0,1.99574376]
["bitfinex-derivatives","BTCF0:USTF0",1746895702482,0.3932384,103430.0,103420.0,1.99574376]
["bitfinex-derivatives","BTCF0:USTF0",1746895702779,0.4233384,103430.0,103420.0,1.88624552]
["bitfinex-derivatives","BTCF0:USTF0",1746895703076,0.3932384,103430.0,103420.0,1.99574376]
["bitfinex-derivatives","BTCF0:USTF0",1746895703277,0.1999,103430.0,103420.0,2.105242]
["bitfinex-derivatives","BTCF0:USTF0",1746895703470,0.168,103430.0,103420.0,2.105242]
["bitfinex-derivatives","BTCF0:USTF0",1746895703876,0.168,103430.0,103420.0,2.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1746895704174,0.168,103430.0,103420.0,2.105242]
["bitfinex-derivatives","BTCF0:USTF0",1746895706673,0.3939384,103430.0,103420.0,1.88624552]
["bitfinex-derivatives","BTCF0:USTF0",1746895706878,0.3939384,103430.0,103420.0,1.99574376]
["bitfinex-derivatives","BTCF0:USTF0",1746895707481,0.3939384,103430.0,103420.0,1.88624552]
["bitfinex-derivatives","BTCF0:USTF0",1746895707780,0.3939384,103430.0,103420.0,1.99574376]
["bitfinex-derivatives","BTCF0:USTF0",1746895707983,0.2006,103430.0,103420.0,1.99574376]
["bitfinex-derivatives","BTCF0:USTF0",1746895708481,0.3939384,103430.0,103420.0,1.85564552]
["bitfinex-derivatives","BTCF0:USTF0",1746895708780,0.3939384,103430.0,103420.0,1.99554376]
["bitfinex-derivatives","BTCF0:USTF0",1746895708985,0.4577384,103430.0,103420.0,1.99554376]
["bitfinex-derivatives","BTCF0:USTF0",1746895709674,0.4577384,103430.0,103420.0,1.88604552]
["bitfinex-derivatives","BTCF0:USTF0",1746895710375,0.4577384,103430.0,103420.0,1.4793571]
["bitfinex-derivatives","BTCF0:USTF0",1746895710682,1.13579404,103430.0,103420.0,1.0554571]
["bitfinex-derivatives","BTCF0:USTF0",1746895710879,1.13579404,103430.0,103420.0,1.07003138]
["bitfinex-derivatives","BTCF0:USTF0",1746895711080,0.9687784,103430.0,103420.0,1.07003138]
["bitfinex-derivatives","BTCF0:USTF0",1746895711280,1.13579404,103430.0,103420.0,1.07003138]
["bitfinex-derivatives","BTCF0:USTF0",1746895711681,1.13579404,103430.0,103420.0,1.03823138]
["bitfinex-derivatives","BTCF0:USTF0",1746895712483,0.9687784,103430.0,103420.0,1.03823138]
["bitfinex-derivatives","BTCF0:USTF0",1746895712676,1.13579404,103430.0,103420.0,1.03823138]
["bitfinex-derivatives","BTCF0:USTF0",1746895713082,0.9687784,103430.0,103420.0,1.03823138]
["bitfinex-derivatives","BTCF0:USTF0",1746895713285,1.13579404,103430.0,103420.0,0.91823138]
["bitfinex-derivatives","BTCF0:USTF0",1746895713484,0.9687784,103430.0,103420.0,0.91823138]
["bitfinex-derivatives","BTCF0:USTF0",1746895713783,1.13579404,103430.0,103420.0,0.9036571]
["bitfinex-derivatives","BTCF0:USTF0",1746895714486,1.13579404,103430.0,103420.0,0.91844561]
["bitfinex-derivatives","BTCF0:USTF0",1746895714682,0.1933758,103410.0,103400.0,0.14017183]
["bitfinex-derivatives","BTCF0:USTF0",1746895714874,0.1933758,103410.0,103400.0,0.25017183]
["bitfinex-derivatives","BTCF0:USTF0",1746895714875,1.23283144,103410.0,103400.0,0.25017183]
["bitfinex-derivatives","BTCF0:USTF0",1746895715186,1.49413144,103410.0,103400.0,0.25017183]
["bitfinex-derivatives","BTCF0:USTF0",1746895715782,1.49413144,103410.0,103400.0,0.25217183]
["bitfinex-derivatives","BTCF0:USTF0",1746895715977,1.49513144,103410.0,103400.0,0.25217183]
["bitfinex-derivatives","BTCF0:USTF0",1746895716188,1.49513144,103410.0,103400.0,0.25417183]
["bitfinex-derivatives","BTCF0:USTF0",1746895716491,1.3291158,103410.0,103400.0,0.10417183]
["bitfinex-derivatives","BTCF0:USTF0",1746895716674,1.49613144,103410.0,103400.0,0.10417183]
["bitfinex-derivatives","BTCF0:USTF0",1746895717582,1.49613144,103410.0,103400.0,0.10317183]
["bitfinex-derivatives","BTCF0:USTF0",1746895718986,1.3291158,103410.0,103400.0,0.10317183]
["bitfinex-derivatives","BTCF0:USTF0",1746895719186,1.49613144,103410.0,103400.0,0.10317183]
["bitfinex-derivatives","BTCF0:USTF0",1746895719787,1.3291158,103410.0,103400.0,0.10317183]
["bitfinex-derivatives","BTCF0:USTF0",1746895719978,1.49613144,103410.0,103400.0,0.10317183]
["bitfinex-derivatives","BTCF0:USTF0",1746895721789,1.3291158,103410.0,103400.0,0.10317183]
["bitfinex-derivatives","BTCF0:USTF0",1746895721990,1.3291158,103410.0,103400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746895723088,0.8174758,103410.0,103400.0,0.46339564]
["bitfinex-derivatives","BTCF0:USTF0",1746895723295,0.6076758,103410.0,103400.0,0.56959564]
["bitfinex-derivatives","BTCF0:USTF0",1746895724295,0.9684758,103410.0,103400.0,0.98606747]
["bitfinex-derivatives","BTCF0:USTF0",1746895724497,0.9684758,103410.0,103400.0,0.81905183]
["bitfinex-derivatives","BTCF0:USTF0",1746895729787,0.9684758,103410.0,103400.0,0.78635183]
["bitfinex-derivatives","BTCF0:USTF0",1746895729994,1.13549144,103410.0,103400.0,0.59297183]
["bitfinex-derivatives","BTCF0:USTF0",1746895730495,0.9684758,103410.0,103400.0,0.59297183]
["bitfinex-derivatives","BTCF0:USTF0",1746895730998,1.13549144,103410.0,103400.0,0.52947183]
["bitfinex-derivatives","BTCF0:USTF0",1746895732291,1.13549144,103410.0,103400.0,0.51947183]
["bitfinex-derivatives","BTCF0:USTF0",1746895733593,0.9676358,103410.0,103400.0,0.47356747]
["bitfinex-derivatives","BTCF0:USTF0",1746895733793,1.1171558,103410.0,103400.0,0.56986747]
["bitfinex-derivatives","BTCF0:USTF0",1746895735695,1.0524558,103410.0,103400.0,0.56986747]
["bitfinex-derivatives","BTCF0:USTF0",1746895737000,1.0524558,103410.0,103400.0,0.58455886]
["bitfinex-derivatives","BTCF0:USTF0",1746895738397,0.7527758,103410.0,103400.0,1.19425336]
["bitfinex-derivatives","BTCF0:USTF0",1746895738592,0.6610558,103410.0,103400.0,0.83384322]
["bitfinex-derivatives","BTCF0:USTF0",1746895738794,0.5115358,103410.0,103400.0,1.19425336]
["bitfinex-derivatives","BTCF0:USTF0",1746895739100,0.6610558,103410.0,103400.0,1.49425336]
["bitfinex-derivatives","BTCF0:USTF0",1746895739903,0.3613758,103410.0,103400.0,1.59096048]
["bitfinex-derivatives","BTCF0:USTF0",1746895741502,0.3613758,103410.0,103400.0,1.55096048]
["bitfinex-derivatives","BTCF0:USTF0",1746895742599,0.3613758,103410.0,103400.0,1.38394484]
["bitfinex-derivatives","BTCF0:USTF0",1746895742804,0.3613758,103410.0,103400.0,1.55096048]
["bitfinex-derivatives","BTCF0:USTF0",1746895742995,0.3923758,103410.0,103400.0,1.55096048]
["bitfinex-derivatives","BTCF0:USTF0",1746895743195,0.3923758,103410.0,103400.0,1.59096048]
["bitfinex-derivatives","BTCF0:USTF0",1746895743498,0.3923758,103410.0,103400.0,1.28096048]
["bitfinex-derivatives","BTCF0:USTF0",1746895743704,0.3613758,103410.0,103400.0,2.02176048]
["bitfinex-derivatives","BTCF0:USTF0",1746895744003,0.3613758,103410.0,103400.0,1.49394484]
["bitfinex-derivatives","BTCF0:USTF0",1746895744197,0.3613758,103410.0,103400.0,1.66096048]
["bitfinex-derivatives","BTCF0:USTF0",1746895745504,0.3613758,103410.0,103400.0,2.02176048]
["bitfinex-derivatives","BTCF0:USTF0",1746895745700,0.3613758,103410.0,103400.0,1.66096048]
["bitfinex-derivatives","BTCF0:USTF0",1746895746001,0.3923758,103410.0,103400.0,1.66096048]
["bitfinex-derivatives","BTCF0:USTF0",1746895746398,0.3923758,103410.0,103400.0,2.02176048]
["bitfinex-derivatives","BTCF0:USTF0",1746895746602,0.3923758,103410.0,103400.0,1.66096048]
["bitfinex-derivatives","BTCF0:USTF0",1746895746806,0.3923758,103410.0,103400.0,2.02176048]
["bitfinex-derivatives","BTCF0:USTF0",1746895747404,0.3923758,103410.0,103400.0,1.85474484]
["bitfinex-derivatives","BTCF0:USTF0",1746895747705,0.3923758,103410.0,103400.0,1.66096048]
["bitfinex-derivatives","BTCF0:USTF0",1746895747901,0.3923758,103410.0,103400.0,2.02176048]
["bitfinex-derivatives","BTCF0:USTF0",1746895748503,0.3923758,103410.0,103400.0,1.66096048]
["bitfinex-derivatives","BTCF0:USTF0",1746895748705,0.3923758,103410.0,103400.0,1.49394484]
["bitfinex-derivatives","BTCF0:USTF0",1746895748906,0.3913758,103410.0,103400.0,1.49294484]
["bitfinex-derivatives","BTCF0:USTF0",1746895749099,0.3923758,103410.0,103400.0,1.49294484]
["bitfinex-derivatives","BTCF0:USTF0",1746895749293,0.3923758,103410.0,103400.0,1.29956484]
["bitfinex-derivatives","BTCF0:USTF0",1746895749505,0.3923758,103410.0,103400.0,1.49294484]
["bitfinex-derivatives","BTCF0:USTF0",1746895749701,0.3913758,103410.0,103400.0,1.49294484]
["bitfinex-derivatives","BTCF0:USTF0",1746895749906,0.3923758,103410.0,103400.0,1.49294484]
["bitfinex-derivatives","BTCF0:USTF0",1746895750201,0.7531758,103410.0,103400.0,0.91946322]
["bitfinex-derivatives","BTCF0:USTF0",1746895750406,0.8168758,103410.0,103400.0,1.11285772]
["bitfinex-derivatives","BTCF0:USTF0",1746895750703,0.4560758,103410.0,103400.0,1.47325336]
["bitfinex-derivatives","BTCF0:USTF0",1746895750905,0.4560758,103410.0,103400.0,1.30623772]
["bitfinex-derivatives","BTCF0:USTF0",1746895751105,0.8168758,103410.0,103400.0,1.30623772]
["bitfinex-derivatives","BTCF0:USTF0",1746895751696,0.4560758,103410.0,103400.0,1.30623772]
["bitfinex-derivatives","BTCF0:USTF0",1746895754403,0.4560758,103410.0,103400.0,1.81936197]
["bitfinex-derivatives","BTCF0:USTF0",1746895754404,0.5418558,103410.0,103400.0,1.81936197]
["bitfinex-derivatives","BTCF0:USTF0",1746895754909,0.5418558,103410.0,103400.0,1.50856197]
["bitfinex-derivatives","BTCF0:USTF0",1746895755211,0.5418558,103410.0,103400.0,1.86936197]
["bitfinex-derivatives","BTCF0:USTF0",1746895756011,0.3923758,103410.0,103400.0,1.96606909]
["bitfinex-derivatives","BTCF0:USTF0",1746895756201,0.3923758,103410.0,103400.0,1.79905345]
["bitfinex-derivatives","BTCF0:USTF0",1746895756400,0.3923758,103410.0,103400.0,1.96606909]
["bitfinex-derivatives","BTCF0:USTF0",1746895760111,0.3923758,103410.0,103400.0,1.43825345]
["bitfinex-derivatives","BTCF0:USTF0",1746895760302,0.3923758,103410.0,103400.0,1.79905345]
["bitfinex-derivatives","BTCF0:USTF0",1746895761211,0.3923758,103410.0,103400.0,1.96606909]
["bitfinex-derivatives","BTCF0:USTF0",1746895761414,0.3923758,103410.0,103400.0,1.60526909]
["bitfinex-derivatives","BTCF0:USTF0",1746895762216,0.3923758,103410.0,103400.0,1.96606909]
["bitfinex-derivatives","BTCF0:USTF0",1746895762410,0.3923758,103410.0,103400.0,1.60526909]
["bitfinex-derivatives","BTCF0:USTF0",1746895763020,0.3923758,103410.0,103400.0,1.43825345]
["bitfinex-derivatives","BTCF0:USTF0",1746895763225,0.3923758,103410.0,103400.0,1.60526909]
["bitfinex-derivatives","BTCF0:USTF0",1746895764012,0.3923758,103410.0,103400.0,1.43825345]
["bitfinex-derivatives","BTCF0:USTF0",1746895764226,0.3923758,103410.0,103400.0,1.60526909]
["bitfinex-derivatives","BTCF0:USTF0",1746895764826,0.3923758,103410.0,103400.0,1.43825345]
["bitfinex-derivatives","BTCF0:USTF0",1746895765017,0.3923758,103410.0,103400.0,1.50856197]
["bitfinex-derivatives","BTCF0:USTF0",1746895765218,0.4568758,103410.0,103400.0,1.50856197]
["bitfinex-derivatives","BTCF0:USTF0",1746895765723,0.8176758,103410.0,103400.0,1.34154633]
["bitfinex-derivatives","BTCF0:USTF0",1746895766114,0.8176758,103410.0,103400.0,1.35613754]
["bitfinex-derivatives","BTCF0:USTF0",1746895766322,0.8176758,103410.0,103400.0,1.30613754]
["bitfinex-derivatives","BTCF0:USTF0",1746895767428,0.4568758,103410.0,103400.0,1.47315318]
["bitfinex-derivatives","BTCF0:USTF0",1746895767927,0.8176758,103410.0,103400.0,1.30613754]
["bitfinex-derivatives","BTCF0:USTF0",1746895768522,0.4568758,103410.0,103400.0,1.30613754]
["bitfinex-derivatives","BTCF0:USTF0",1746895769018,0.4568758,103410.0,103400.0,1.29154633]
["bitfinex-derivatives","BTCF0:USTF0",1746895773622,0.4568758,103410.0,103400.0,1.28954633]
["bitfinex-derivatives","BTCF0:USTF0",1746895775527,0.8176758,103410.0,103400.0,1.28954633]
["bitfinex-derivatives","BTCF0:USTF0",1746895775727,0.4568758,103410.0,103400.0,1.39919952]
["bitfinex-derivatives","BTCF0:USTF0",1746895777324,0.4558758,103410.0,103400.0,1.39919952]
["bitfinex-derivatives","BTCF0:USTF0",1746895777517,0.4568758,103410.0,103400.0,1.39919952]
["bitfinex-derivatives","BTCF0:USTF0",1746895778130,0.4558758,103410.0,103400.0,1.39919952]
["bitfinex-derivatives","BTCF0:USTF0",1746895778337,0.4568758,103410.0,103400.0,1.39919952]
["bitfinex-derivatives","BTCF0:USTF0",1746895779831,0.4568758,103410.0,103400.0,1.28954633]
["bitfinex-derivatives","BTCF0:USTF0",1746895780126,0.4558758,103410.0,103400.0,1.39919952]
["bitfinex-derivatives","BTCF0:USTF0",1746895780331,0.4568758,103410.0,103400.0,1.39919952]
["bitfinex-derivatives","BTCF0:USTF0",1746895781230,0.4568758,103410.0,103400.0,1.28954633]
["bitfinex-derivatives","BTCF0:USTF0",1746895781536,0.4568758,103410.0,103400.0,1.39919952]
["bitfinex-derivatives","BTCF0:USTF0",1746895781730,0.4558758,103410.0,103400.0,1.39919952]
["bitfinex-derivatives","BTCF0:USTF0",1746895782029,0.4568758,103410.0,103400.0,1.39919952]
["bitfinex-derivatives","BTCF0:USTF0",1746895782624,0.4568758,103410.0,103400.0,1.28954633]
["bitfinex-derivatives","BTCF0:USTF0",1746895782828,0.4568758,103410.0,103400.0,1.39919952]
["bitfinex-derivatives","BTCF0:USTF0",1746895783325,0.4568758,103410.0,103400.0,1.09615183]
["bitfinex-derivatives","BTCF0:USTF0",1746895783530,0.4568758,103410.0,103400.0,1.28954633]
["bitfinex-derivatives","BTCF0:USTF0",1746895783717,0.4568758,103410.0,103400.0,0.90277183]
["bitfinex-derivatives","BTCF0:USTF0",1746895783921,0.8176758,103410.0,103400.0,0.90277183]
["bitfinex-derivatives","BTCF0:USTF0",1746895784318,0.92732899,103410.0,103400.0,1.06475183]
["bitfinex-derivatives","BTCF0:USTF0",1746895784728,0.92632899,103410.0,103400.0,1.06475183]
["bitfinex-derivatives","BTCF0:USTF0",1746895784932,0.92732899,103410.0,103400.0,1.06475183]
["bitfinex-derivatives","BTCF0:USTF0",1746895785928,0.8176758,103410.0,103400.0,1.06475183]
["bitfinex-derivatives","BTCF0:USTF0",1746895787123,0.8176758,103410.0,103400.0,0.86475183]
["bitfinex-derivatives","BTCF0:USTF0",1746895787726,0.8176758,103410.0,103400.0,0.87934876]
["bitfinex-derivatives","BTCF0:USTF0",1746895787926,0.8176758,103410.0,103400.0,1.07274326]
["bitfinex-derivatives","BTCF0:USTF0",1746895788122,0.4568758,103410.0,103400.0,0.97440502]
["bitfinex-derivatives","BTCF0:USTF0",1746895788324,0.4568758,103410.0,103400.0,1.19939952]
["bitfinex-derivatives","BTCF0:USTF0",1746895788618,0.4568758,103410.0,103400.0,1.00600502]
["bitfinex-derivatives","BTCF0:USTF0",1746895788824,0.4568758,103410.0,103400.0,1.19939952]
["bitfinex-derivatives","BTCF0:USTF0",1746895789531,0.4568758,103410.0,103400.0,1.08974633]
["bitfinex-derivatives","BTCF0:USTF0",1746895789732,0.8176758,103410.0,103400.0,1.08974633]
["bitfinex-derivatives","BTCF0:USTF0",1746895790026,0.8176758,103410.0,103400.0,0.89635183]
["bitfinex-derivatives","BTCF0:USTF0",1746895790424,0.4568758,103410.0,103400.0,0.89635183]
["bitfinex-derivatives","BTCF0:USTF0",1746895790624,0.8176758,103410.0,103400.0,0.89635183]
["bitfinex-derivatives","BTCF0:USTF0",1746895791527,0.4568758,103410.0,103400.0,0.89635183]
["bitfinex-derivatives","BTCF0:USTF0",1746895792734,0.8176758,103410.0,103400.0,0.89635183]
["bitfinex-derivatives","BTCF0:USTF0",1746895793326,0.4568758,103410.0,103400.0,0.89635183]
["bitfinex-derivatives","BTCF0:USTF0",1746895793528,0.8176758,103410.0,103400.0,0.89635183]
["bitfinex-derivatives","BTCF0:USTF0",1746895793726,0.6061158,103410.0,103400.0,0.91093951]
["bitfinex-derivatives","BTCF0:USTF0",1746895794131,0.6061158,103410.0,103400.0,0.89635183]
["bitfinex-derivatives","BTCF0:USTF0",1746895795238,0.6061158,103410.0,103400.0,1.19939952]
["bitfinex-derivatives","BTCF0:USTF0",1746895795535,0.6061158,103410.0,103400.0,1.02105852]
["bitfinex-derivatives","BTCF0:USTF0",1746895796236,0.6061158,103410.0,103400.0,0.91140533]
["bitfinex-derivatives","BTCF0:USTF0",1746895796434,0.6061158,103410.0,103400.0,1.02105852]
["bitfinex-derivatives","BTCF0:USTF0",1746895797840,0.5739158,103410.0,103400.0,1.21445302]
["bitfinex-derivatives","BTCF0:USTF0",1746895798431,0.5739158,103410.0,103400.0,1.02105852]
["bitfinex-derivatives","BTCF0:USTF0",1746895798631,0.9347158,103410.0,103400.0,1.02105852]
["bitfinex-derivatives","BTCF0:USTF0",1746895799342,0.9347158,103410.0,103400.0,1.00600502]
["bitfinex-derivatives","BTCF0:USTF0",1746895799543,0.9347158,103410.0,103400.0,0.89635183]
["bitfinex-derivatives","BTCF0:USTF0",1746895800851,0.9347158,103410.0,103400.0,1.08974633]
["bitfinex-derivatives","BTCF0:USTF0",1746895801057,0.3923758,103410.0,103400.0,1.30905271]
["bitfinex-derivatives","BTCF0:USTF0",1746895801343,0.3923758,103410.0,103400.0,1.62610664]
["bitfinex-derivatives","BTCF0:USTF0",1746895805338,0.3923758,103410.0,103400.0,1.47610664]
["bitfinex-derivatives","BTCF0:USTF0",1746895805538,0.4229758,103410.0,103400.0,1.47610664]
["bitfinex-derivatives","BTCF0:USTF0",1746895805946,0.3923758,103410.0,103400.0,1.47610664]
["bitfinex-derivatives","BTCF0:USTF0",1746895812347,0.3923758,103410.0,103400.0,1.36645345]
["bitfinex-derivatives","BTCF0:USTF0",1746895812651,0.3923758,103410.0,103400.0,1.4910349]
["bitfinex-derivatives","BTCF0:USTF0",1746895813343,0.3923758,103410.0,103400.0,1.38138171]
["bitfinex-derivatives","BTCF0:USTF0",1746895813942,0.3923758,103410.0,103400.0,1.18798721]
["bitfinex-derivatives","BTCF0:USTF0",1746895814143,0.7531758,103410.0,103400.0,1.38138171]
["bitfinex-derivatives","BTCF0:USTF0",1746895814343,0.3923758,103410.0,103400.0,1.18798721]
["bitfinex-derivatives","BTCF0:USTF0",1746895814542,0.7531758,103410.0,103400.0,1.38138171]
["bitfinex-derivatives","BTCF0:USTF0",1746895814948,0.3923758,103410.0,103400.0,1.38138171]
["bitfinex-derivatives","BTCF0:USTF0",1746895815247,0.7531758,103410.0,103400.0,1.38138171]
["bitfinex-derivatives","BTCF0:USTF0",1746895816445,0.7531758,103410.0,103400.0,1.18781538]
["bitfinex-derivatives","BTCF0:USTF0",1746895816953,0.92662899,103410.0,103400.0,0.99443538]
["bitfinex-derivatives","BTCF0:USTF0",1746895817247,0.92662899,103410.0,103400.0,0.64612826]
["bitfinex-derivatives","BTCF0:USTF0",1746895817648,0.92662899,103410.0,103400.0,0.61352826]
["bitfinex-derivatives","BTCF0:USTF0",1746895817838,0.92662899,103410.0,103400.0,0.58122826]
["bitfinex-derivatives","BTCF0:USTF0",1746895818845,0.92662899,103410.0,103400.0,0.58140009]
["bitfinex-derivatives","BTCF0:USTF0",1746895819345,0.8169758,103410.0,103400.0,0.56647183]
["bitfinex-derivatives","BTCF0:USTF0",1746895819552,0.92662899,103410.0,103400.0,0.56647183]
["bitfinex-derivatives","BTCF0:USTF0",1746895820248,0.8169758,103410.0,103400.0,0.56647183]
["bitfinex-derivatives","BTCF0:USTF0",1746895820452,0.92662899,103410.0,103400.0,0.15017183]
["bitfinex-derivatives","BTCF0:USTF0",1746895823753,0.92662899,103410.0,103400.0,0.18227183]
["bitfinex-derivatives","BTCF0:USTF0",1746895825353,0.8169758,103410.0,103400.0,0.18227183]
["bitfinex-derivatives","BTCF0:USTF0",1746895825654,0.92662899,103410.0,103400.0,0.21237183]
["bitfinex-derivatives","BTCF0:USTF0",1746895827655,1.08722899,103410.0,103400.0,0.21237183]
["bitfinex-derivatives","BTCF0:USTF0",1746895833447,1.08722899,103410.0,103400.0,0.40575183]
["bitfinex-derivatives","BTCF0:USTF0",1746895837956,1.08722899,103410.0,103400.0,0.34355183]
["bitfinex-derivatives","BTCF0:USTF0",1746895839758,0.7858758,103410.0,103400.0,0.34355183]
["bitfinex-derivatives","BTCF0:USTF0",1746895839962,1.19280899,103410.0,103400.0,0.43805183]
["bitfinex-derivatives","BTCF0:USTF0",1746895840164,1.22490899,103410.0,103400.0,0.43805183]
["bitfinex-derivatives","BTCF0:USTF0",1746895841254,0.92762899,103410.0,103400.0,0.43805183]
["bitfinex-derivatives","BTCF0:USTF0",1746895841457,1.22486899,103410.0,103400.0,0.43805183]
["bitfinex-derivatives","BTCF0:USTF0",1746895842663,1.1152158,103410.0,103400.0,0.43805183]
["bitfinex-derivatives","BTCF0:USTF0",1746895842864,1.38546899,103410.0,103400.0,0.24467183]
["bitfinex-derivatives","BTCF0:USTF0",1746895843068,1.38546899,103410.0,103400.0,0.43805183]
["bitfinex-derivatives","BTCF0:USTF0",1746895843259,1.38546899,103410.0,103400.0,0.45281581]
["bitfinex-derivatives","BTCF0:USTF0",1746895843967,1.38546899,103410.0,103400.0,0.43805183]
["bitfinex-derivatives","BTCF0:USTF0",1746895844357,1.38546899,103410.0,103400.0,0.40705183]
["bitfinex-derivatives","BTCF0:USTF0",1746895846571,1.38546899,103410.0,103400.0,0.44015183]
["bitfinex-derivatives","BTCF0:USTF0",1746895848068,1.49512218,103410.0,103400.0,0.34355183]
["bitfinex-derivatives","BTCF0:USTF0",1746895848265,1.49512218,103410.0,103400.0,0.10017183]
["bitfinex-derivatives","BTCF0:USTF0",1746895848462,1.49512218,103410.0,103400.0,0.02253933]
["bitfinex-derivatives","BTCF0:USTF0",1746895848662,1.49512218,103410.0,103400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746895851358,1.59183018,103410.0,103400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746895858178,2.75035018,103410.0,103400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746895863171,2.74935018,103410.0,103400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746895863484,0.1933945,103400.0,103390.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746895863671,0.87040088,103400.0,103390.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1746895864174,1.03640088,103400.0,103390.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1746895865380,1.03940088,103400.0,103390.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1746895865770,1.04240088,103400.0,103390.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1746895866480,1.03940088,103400.0,103390.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1746895866777,1.04440088,103400.0,103390.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1746895867969,1.04640088,103400.0,103390.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1746895871083,0.1606,103380.0,103350.0,0.00396691]
["bitfinex-derivatives","BTCF0:USTF0",1746895871382,0.77357578,103360.0,103350.0,0.04486691]
["bitfinex-derivatives","BTCF0:USTF0",1746895871879,0.80397578,103360.0,103350.0,0.20988471]
["bitfinex-derivatives","BTCF0:USTF0",1746895872079,0.96997578,103360.0,103350.0,0.20988471]
["bitfinex-derivatives","BTCF0:USTF0",1746895872685,0.97097578,103360.0,103350.0,0.20988471]
["bitfinex-derivatives","BTCF0:USTF0",1746895874084,0.9808779,103360.0,103350.0,0.20988471]
["bitfinex-derivatives","BTCF0:USTF0",1746895874482,0.9818779,103360.0,103350.0,0.21088471]
["bitfinex-derivatives","BTCF0:USTF0",1746895875086,0.99651589,103360.0,103350.0,0.21088471]
["bitfinex-derivatives","BTCF0:USTF0",1746895875987,1.02741589,103360.0,103350.0,0.21088471]
["bitfinex-derivatives","BTCF0:USTF0",1746895876585,0.8868627,103360.0,103350.0,0.21088471]
["bitfinex-derivatives","BTCF0:USTF0",1746895876783,0.92500951,103360.0,103350.0,0.21088471]
["bitfinex-derivatives","BTCF0:USTF0",1746895876981,1.14431589,103360.0,103350.0,0.21088471]
["bitfinex-derivatives","BTCF0:USTF0",1746895877177,0.97831589,103360.0,103350.0,0.21088471]
["bitfinex-derivatives","BTCF0:USTF0",1746895877376,0.8686627,103360.0,103350.0,0.21088471]
["bitfinex-derivatives","BTCF0:USTF0",1746895877579,0.75900951,103360.0,103350.0,0.21088471]
["bitfinex-derivatives","BTCF0:USTF0",1746895877880,0.8686627,103360.0,103350.0,0.24288471]
["bitfinex-derivatives","BTCF0:USTF0",1746895878085,1.14431589,103360.0,103350.0,0.24288471]
["bitfinex-derivatives","BTCF0:USTF0",1746895879589,1.0346627,103360.0,103350.0,0.24288471]
["bitfinex-derivatives","BTCF0:USTF0",1746895879789,0.92500951,103360.0,103350.0,0.24288471]
["bitfinex-derivatives","BTCF0:USTF0",1746895883389,0.92500951,103360.0,103350.0,0.24188471]
["bitfinex-derivatives","BTCF0:USTF0",1746895884998,1.0336627,103360.0,103350.0,0.24188471]
["bitfinex-derivatives","BTCF0:USTF0",1746895885288,1.0346627,103360.0,103350.0,0.24188471]
["bitfinex-derivatives","BTCF0:USTF0",1746895885789,0.92500951,103360.0,103350.0,0.24188471]
["bitfinex-derivatives","BTCF0:USTF0",1746895886789,1.14431589,103360.0,103350.0,0.24188471]
["bitfinex-derivatives","BTCF0:USTF0",1746895886981,1.0995627,103360.0,103350.0,0.24188471]
["bitfinex-derivatives","BTCF0:USTF0",1746895887179,0.98990951,103360.0,103350.0,0.24188471]
["bitfinex-derivatives","BTCF0:USTF0",1746895887382,1.0995627,103360.0,103350.0,0.24188471]
["bitfinex-derivatives","BTCF0:USTF0",1746895888092,0.98990951,103360.0,103350.0,0.24188471]
["bitfinex-derivatives","BTCF0:USTF0",1746895888293,1.0995627,103360.0,103350.0,0.24188471]
["bitfinex-derivatives","BTCF0:USTF0",1746895888786,1.0995627,103360.0,103350.0,0.27358471]
["bitfinex-derivatives","BTCF0:USTF0",1746895889697,1.15719336,103360.0,103350.0,0.27358471]
["bitfinex-derivatives","BTCF0:USTF0",1746895890984,0.98990951,103360.0,103350.0,0.27358471]
["bitfinex-derivatives","BTCF0:USTF0",1746895892390,1.15719336,103360.0,103350.0,0.27358471]
["bitfinex-derivatives","BTCF0:USTF0",1746895892590,1.15719336,103360.0,103350.0,0.24188471]
["bitfinex-derivatives","BTCF0:USTF0",1746895892897,1.15719336,103360.0,103350.0,0.01396691]
["bitfinex-derivatives","BTCF0:USTF0",1746895893396,1.15719336,103360.0,103350.0,0.17898471]
["bitfinex-derivatives","BTCF0:USTF0",1746895893591,0.98990951,103360.0,103350.0,0.17898471]
["bitfinex-derivatives","BTCF0:USTF0",1746895893895,1.15719336,103360.0,103350.0,0.17898471]
["bitfinex-derivatives","BTCF0:USTF0",1746895896186,1.15719336,103360.0,103350.0,0.24358471]
["bitfinex-derivatives","BTCF0:USTF0",1746895896996,0.98990951,103360.0,103350.0,0.24358471]
["bitfinex-derivatives","BTCF0:USTF0",1746895897196,1.15719336,103360.0,103350.0,0.24358471]
["bitfinex-derivatives","BTCF0:USTF0",1746895897392,1.31779336,103360.0,103350.0,0.24358471]
["bitfinex-derivatives","BTCF0:USTF0",1746895899888,1.15050951,103360.0,103350.0,0.24358471]
["bitfinex-derivatives","BTCF0:USTF0",1746895900088,1.31779336,103360.0,103350.0,0.27468471]
["bitfinex-derivatives","BTCF0:USTF0",1746895900893,1.15050951,103360.0,103350.0,0.27468471]
["bitfinex-derivatives","BTCF0:USTF0",1746895901095,1.31779336,103360.0,103350.0,0.27468471]
["bitfinex-derivatives","BTCF0:USTF0",1746895901303,0.84210951,103360.0,103350.0,0.27468471]
["bitfinex-derivatives","BTCF0:USTF0",1746895901488,1.06250739,103360.0,103350.0,0.85826856]
["bitfinex-derivatives","BTCF0:USTF0",1746895901689,1.0478694,103360.0,103350.0,0.69098471]
["bitfinex-derivatives","BTCF0:USTF0",1746895901896,0.6870694,103360.0,103350.0,1.21906856]
["bitfinex-derivatives","BTCF0:USTF0",1746895902594,0.5210694,103360.0,103350.0,1.21906856]
["bitfinex-derivatives","BTCF0:USTF0",1746895903196,0.53094225,103360.0,103350.0,1.21906856]
["bitfinex-derivatives","BTCF0:USTF0",1746895903496,0.5210694,103360.0,103350.0,1.21906856]
["bitfinex-derivatives","BTCF0:USTF0",1746895903691,1.06270421,103360.0,103350.0,1.05178471]
["bitfinex-derivatives","BTCF0:USTF0",1746895903893,1.42350421,103360.0,103350.0,0.69098471]
["bitfinex-derivatives","BTCF0:USTF0",1746895904092,0.1935255,103330.0,103320.0,1.19027921]
["bitfinex-derivatives","BTCF0:USTF0",1746895904290,0.1935255,103330.0,103320.0,1.95027921]
["bitfinex-derivatives","BTCF0:USTF0",1746895904489,0.1935255,103330.0,103320.0,2.54763793]
["bitfinex-derivatives","BTCF0:USTF0",1746895904994,0.1935255,103330.0,103320.0,2.48949796]
["bitfinex-derivatives","BTCF0:USTF0",1746895905194,0.1955255,103330.0,103320.0,2.49049796]
["bitfinex-derivatives","BTCF0:USTF0",1746895905386,0.1955255,103330.0,103320.0,2.33449796]
["bitfinex-derivatives","BTCF0:USTF0",1746895906599,0.1955255,103330.0,103320.0,2.3488664]
["bitfinex-derivatives","BTCF0:USTF0",1746895908603,0.1945255,103330.0,103320.0,2.2510864]
["bitfinex-derivatives","BTCF0:USTF0",1746895908805,0.1955255,103330.0,103320.0,2.2520864]
["bitfinex-derivatives","BTCF0:USTF0",1746895909403,1.08360935,103330.0,103320.0,1.05933791]
["bitfinex-derivatives","BTCF0:USTF0",1746895909605,1.14540935,103330.0,103320.0,1.05933791]
["bitfinex-derivatives","BTCF0:USTF0",1746895909797,1.14540935,103330.0,103320.0,1.05833791]
["bitfinex-derivatives","BTCF0:USTF0",1746895910101,1.31140935,103330.0,103320.0,1.05833791]
["bitfinex-derivatives","BTCF0:USTF0",1746895910303,1.31140935,103330.0,103320.0,1.25188221]
["bitfinex-derivatives","BTCF0:USTF0",1746895911303,1.31140935,103330.0,103320.0,1.05833791]
["bitfinex-derivatives","BTCF0:USTF0",1746895911491,1.31140935,103330.0,103320.0,1.25188221]
["bitfinex-derivatives","BTCF0:USTF0",1746895911492,1.31040935,103330.0,103320.0,1.25188221]
["bitfinex-derivatives","BTCF0:USTF0",1746895911697,1.31140935,103330.0,103320.0,1.25188221]
["bitfinex-derivatives","BTCF0:USTF0",1746895911896,0.7841255,103330.0,103320.0,1.25188221]
["bitfinex-derivatives","BTCF0:USTF0",1746895912195,1.28140935,103330.0,103320.0,1.25188221]
["bitfinex-derivatives","BTCF0:USTF0",1746895912803,0.3922255,103330.0,103320.0,1.61268221]
["bitfinex-derivatives","BTCF0:USTF0",1746895914809,0.7622255,103330.0,103320.0,1.61268221]
["bitfinex-derivatives","BTCF0:USTF0",1746895917908,0.92950935,103330.0,103320.0,1.61268221]
["bitfinex-derivatives","BTCF0:USTF0",1746895920210,0.55950935,103330.0,103320.0,1.61268221]
["bitfinex-derivatives","BTCF0:USTF0",1746895920410,0.90950935,103330.0,103320.0,1.25188221]
["bitfinex-derivatives","BTCF0:USTF0",1746895921913,0.90950935,103330.0,103320.0,1.61268221]
["bitfinex-derivatives","BTCF0:USTF0",1746895922212,0.90950935,103330.0,103320.0,1.25188221]
["bitfinex-derivatives","BTCF0:USTF0",1746895922811,0.90950935,103330.0,103320.0,1.30188221]
["bitfinex-derivatives","BTCF0:USTF0",1746895923311,0.90950935,103330.0,103320.0,1.5334103]
["bitfinex-derivatives","BTCF0:USTF0",1746895923610,0.90950935,103330.0,103320.0,1.66268221]
["bitfinex-derivatives","BTCF0:USTF0",1746895925611,0.90950935,103330.0,103320.0,1.30188221]
["bitfinex-derivatives","BTCF0:USTF0",1746895926012,0.3922255,103330.0,103320.0,1.30188221]
["bitfinex-derivatives","BTCF0:USTF0",1746895926199,0.1987,103330.0,103320.0,1.82996606]
["bitfinex-derivatives","BTCF0:USTF0",1746895926404,0.3922255,103330.0,103320.0,2.11674805]
["bitfinex-derivatives","BTCF0:USTF0",1746895926611,0.3922255,103330.0,103320.0,1.9494642]
["bitfinex-derivatives","BTCF0:USTF0",1746895928112,0.1955255,103330.0,103320.0,2.21352805]
["bitfinex-derivatives","BTCF0:USTF0",1746895928304,0.1955255,103330.0,103320.0,2.0462442]
["bitfinex-derivatives","BTCF0:USTF0",1746895928505,0.2287255,103330.0,103320.0,2.0462442]
["bitfinex-derivatives","BTCF0:USTF0",1746895931112,0.2287255,103330.0,103320.0,1.9494642]
["bitfinex-derivatives","BTCF0:USTF0",1746895931113,0.39600935,103330.0,103320.0,1.9494642]
["bitfinex-derivatives","BTCF0:USTF0",1746895931316,0.73650935,103330.0,103320.0,1.9494642]
["bitfinex-derivatives","BTCF0:USTF0",1746895931505,0.5992255,103330.0,103320.0,1.9494642]
["bitfinex-derivatives","BTCF0:USTF0",1746895931908,0.2592255,103330.0,103320.0,1.9494642]
["bitfinex-derivatives","BTCF0:USTF0",1746895932211,0.3947255,103330.0,103320.0,1.9494642]
["bitfinex-derivatives","BTCF0:USTF0",1746895939220,0.3947255,103330.0,103320.0,2.11674805]
["bitfinex-derivatives","BTCF0:USTF0",1746895939420,0.4276255,103330.0,103320.0,2.11674805]
["bitfinex-derivatives","BTCF0:USTF0",1746895939812,0.4276255,103330.0,103320.0,2.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1746895942321,0.4582255,103330.0,103320.0,2.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1746895942622,0.4582255,103330.0,103320.0,1.9494642]
["bitfinex-derivatives","BTCF0:USTF0",1746895942814,0.4582255,103330.0,103320.0,2.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1746895943215,0.4276255,103330.0,103320.0,2.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1746895952824,0.4276255,103330.0,103320.0,1.69849139]
["bitfinex-derivatives","BTCF0:USTF0",1746895953026,0.4276255,103330.0,103320.0,2.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1746895963932,0.4276255,103330.0,103320.0,1.9494642]
["bitfinex-derivatives","BTCF0:USTF0",1746895964122,0.4593255,103330.0,103320.0,2.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1746895969538,0.4593255,103330.0,103320.0,1.9494642]
["bitfinex-derivatives","BTCF0:USTF0",1746895969741,0.4593255,103330.0,103320.0,2.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1746895971931,0.4593255,103330.0,103320.0,1.9494642]
["bitfinex-derivatives","BTCF0:USTF0",1746895972134,0.4276255,103330.0,103320.0,2.16911858]
["bitfinex-derivatives","BTCF0:USTF0",1746895972336,0.3947255,103330.0,103320.0,2.16911858]
["bitfinex-derivatives","BTCF0:USTF0",1746895972737,0.3947255,103330.0,103320.0,2.15432064]
["bitfinex-derivatives","BTCF0:USTF0",1746895974631,0.3947255,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895976730,0.2012,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895977143,0.3947255,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895981631,0.3947255,103330.0,103320.0,1.94936989]
["bitfinex-derivatives","BTCF0:USTF0",1746895981836,0.3947255,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895984153,0.2012,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895985141,0.3947255,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895987143,0.2012,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895988339,0.0352,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895989148,0.2012,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895990149,0.0352,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895992247,0.2012,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895994636,0.2012,103330.0,103320.0,2.27885146]
["bitfinex-derivatives","BTCF0:USTF0",1746895995044,0.2012,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895995348,0.0352,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895995747,0.0352,103330.0,103320.0,2.27885146]
["bitfinex-derivatives","BTCF0:USTF0",1746895996149,0.2012,103330.0,103320.0,2.27885146]
["bitfinex-derivatives","BTCF0:USTF0",1746895996550,0.2012,103330.0,103320.0,2.16902427]
["bitfinex-derivatives","BTCF0:USTF0",1746895997949,0.2012,103330.0,103320.0,2.52982427]
["bitfinex-derivatives","BTCF0:USTF0",1746895998255,0.65484,103350.0,103330.0,0.12927191]
["bitfinex-derivatives","BTCF0:USTF0",1746895998256,0.0483734,103350.0,103330.0,0.12927191]
["bitfinex-derivatives","BTCF0:USTF0",1746895998446,0.2253888,103350.0,103340.0,0.9856545]
["bitfinex-derivatives","BTCF0:USTF0",1746895998645,0.2582888,103350.0,103340.0,1.90385679]
["bitfinex-derivatives","BTCF0:USTF0",1746895998855,0.0959,103350.0,103340.0,2.00062474]
["bitfinex-derivatives","BTCF0:USTF0",1746895999247,0.2619,103350.0,103340.0,2.00062474]
["bitfinex-derivatives","BTCF0:USTF0",1746895999457,0.2649,103350.0,103340.0,2.00062474]
["bitfinex-derivatives","BTCF0:USTF0",1746895999647,0.2679,103350.0,103340.0,2.00062474]
["bitfinex-derivatives","BTCF0:USTF0",1746895999953,0.2659,103350.0,103340.0,2.00062474]
["bitfinex-derivatives","BTCF0:USTF0",1746896000652,0.2629,103350.0,103340.0,2.00062474]
["bitfinex-derivatives","BTCF0:USTF0",1746896000853,0.2639,103350.0,103340.0,2.00062474]
["bitfinex-derivatives","BTCF0:USTF0",1746896001550,0.2639,103350.0,103340.0,1.78097036]
["bitfinex-derivatives","BTCF0:USTF0",1746896001754,0.2639,103350.0,103340.0,2.01050005]
["bitfinex-derivatives","BTCF0:USTF0",1746896002848,0.2639,103350.0,103340.0,1.81050005]
["bitfinex-derivatives","BTCF0:USTF0",1746896003456,0.2639,103350.0,103340.0,2.22680005]
["bitfinex-derivatives","BTCF0:USTF0",1746896006257,0.2639,103350.0,103340.0,2.40680005]
["bitfinex-derivatives","BTCF0:USTF0",1746896006853,0.2639,103350.0,103340.0,2.18714567]
["bitfinex-derivatives","BTCF0:USTF0",1746896007252,0.2639,103350.0,103340.0,2.40680005]
["bitfinex-derivatives","BTCF0:USTF0",1746896008358,0.2639,103350.0,103340.0,2.18714567]
["bitfinex-derivatives","BTCF0:USTF0",1746896008851,0.2639,103350.0,103340.0,2.40680005]
["bitfinex-derivatives","BTCF0:USTF0",1746896010252,0.4573881,103350.0,103340.0,2.40680005]
["bitfinex-derivatives","BTCF0:USTF0",1746896010555,0.2639,103350.0,103340.0,2.40680005]
["bitfinex-derivatives","BTCF0:USTF0",1746896011662,0.4573881,103350.0,103340.0,2.40680005]
["bitfinex-derivatives","BTCF0:USTF0",1746896014556,0.2639,103350.0,103340.0,2.40680005]
["bitfinex-derivatives","BTCF0:USTF0",1746896014957,0.2328,103350.0,103340.0,2.40680005]
["bitfinex-derivatives","BTCF0:USTF0",1746896015156,0.0668,103350.0,103340.0,2.40680005]
["bitfinex-derivatives","BTCF0:USTF0",1746896016858,0.0339,103350.0,103340.0,2.40680005]
["bitfinex-derivatives","BTCF0:USTF0",1746896017162,0.00145188,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1746896017362,0.00145188,103360.0,103350.0,2.29269439]
["bitfinex-derivatives","BTCF0:USTF0",1746896017961,0.00145188,103360.0,103350.0,2.38944829]
["bitfinex-derivatives","BTCF0:USTF0",1746896018364,0.00245188,103360.0,103350.0,2.39044829]
["bitfinex-derivatives","BTCF0:USTF0",1746896018665,0.00445188,103360.0,103350.0,2.39044829]
["bitfinex-derivatives","BTCF0:USTF0",1746896020958,0.00345188,103360.0,103350.0,2.39144829]
["bitfinex-derivatives","BTCF0:USTF0",1746896021163,0.00345188,103360.0,103350.0,2.17179391]
["bitfinex-derivatives","BTCF0:USTF0",1746896021368,0.00245188,103360.0,103350.0,2.39044829]
["bitfinex-derivatives","BTCF0:USTF0",1746896021557,0.00345188,103360.0,103350.0,2.39144829]
["bitfinex-derivatives","BTCF0:USTF0",1746896022055,0.00345188,103360.0,103350.0,2.39244829]
["bitfinex-derivatives","BTCF0:USTF0",1746896022365,0.03655188,103360.0,103350.0,2.39244829]
["bitfinex-derivatives","BTCF0:USTF0",1746896022557,0.03655188,103360.0,103350.0,2.39344829]
["bitfinex-derivatives","BTCF0:USTF0",1746896022857,0.03655188,103360.0,103350.0,2.26417638]
["bitfinex-derivatives","BTCF0:USTF0",1746896023051,0.03655188,103360.0,103350.0,2.39344829]
["bitfinex-derivatives","BTCF0:USTF0",1746896023965,0.06975188,103360.0,103350.0,2.2836211]
["bitfinex-derivatives","BTCF0:USTF0",1746896024563,0.03655188,103360.0,103350.0,2.26417638]
["bitfinex-derivatives","BTCF0:USTF0",1746896024760,0.06834357,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1746896025061,0.06834357,103370.0,103360.0,1.47959569]
["bitfinex-derivatives","BTCF0:USTF0",1746896025266,0.10034357,103370.0,103360.0,1.47959569]
["bitfinex-derivatives","BTCF0:USTF0",1746896025562,0.10034357,103370.0,103360.0,1.57634959]
["bitfinex-derivatives","BTCF0:USTF0",1746896025759,0.10134357,103370.0,103360.0,1.57734959]
["bitfinex-derivatives","BTCF0:USTF0",1746896026256,0.26734357,103370.0,103360.0,1.57734959]
["bitfinex-derivatives","BTCF0:USTF0",1746896027166,0.10134357,103370.0,103360.0,1.57734959]
["bitfinex-derivatives","BTCF0:USTF0",1746896027460,0.166,103380.0,103370.0,0.1934507]
["bitfinex-derivatives","BTCF0:USTF0",1746896027764,0.166,103380.0,103370.0,1.89481699]
["bitfinex-derivatives","BTCF0:USTF0",1746896028066,0.166,103380.0,103370.0,1.99156153]
["bitfinex-derivatives","BTCF0:USTF0",1746896028258,0.0932,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1746896028460,0.0932,103390.0,103380.0,1.72505819]
["bitfinex-derivatives","BTCF0:USTF0",1746896028669,0.0932,103390.0,103380.0,1.72305819]
["bitfinex-derivatives","BTCF0:USTF0",1746896028856,0.0932,103390.0,103380.0,1.81978402]
["bitfinex-derivatives","BTCF0:USTF0",1746896029169,0.2592,103390.0,103380.0,1.81878402]
["bitfinex-derivatives","BTCF0:USTF0",1746896029661,0.166,103390.0,103380.0,1.83301256]
["bitfinex-derivatives","BTCF0:USTF0",1746896030059,0.167,103390.0,103380.0,1.83501256]
["bitfinex-derivatives","BTCF0:USTF0",1746896030258,0.001,103390.0,103380.0,1.82078402]
["bitfinex-derivatives","BTCF0:USTF0",1746896030865,0.002,103390.0,103380.0,1.82278402]
["bitfinex-derivatives","BTCF0:USTF0",1746896031366,0.0325,103390.0,103380.0,1.82278402]
["bitfinex-derivatives","BTCF0:USTF0",1746896033267,0.2289,103390.0,103380.0,1.82278402]
["bitfinex-derivatives","BTCF0:USTF0",1746896034069,0.0629,103390.0,103380.0,1.82278402]
["bitfinex-derivatives","BTCF0:USTF0",1746896035066,0.0629,103390.0,103380.0,1.837246]
["bitfinex-derivatives","BTCF0:USTF0",1746896036271,0.2289,103390.0,103380.0,1.837246]
["bitfinex-derivatives","BTCF0:USTF0",1746896038372,0.0629,103390.0,103380.0,1.837246]
["bitfinex-derivatives","BTCF0:USTF0",1746896041173,0.2289,103390.0,103380.0,1.837246]
["bitfinex-derivatives","BTCF0:USTF0",1746896041472,0.1984,103390.0,103380.0,1.837246]
["bitfinex-derivatives","BTCF0:USTF0",1746896041774,0.168,103390.0,103380.0,1.837246]
["bitfinex-derivatives","BTCF0:USTF0",1746896044470,0.2007,103390.0,103380.0,1.837246]
["bitfinex-derivatives","BTCF0:USTF0",1746896046165,0.2338,103390.0,103380.0,1.837246]
["bitfinex-derivatives","BTCF0:USTF0",1746896046770,0.3648,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1746896046976,0.1001,103410.0,103400.0,0.87304888]
["bitfinex-derivatives","BTCF0:USTF0",1746896047177,0.4594758,103410.0,103400.0,0.96834888]
["bitfinex-derivatives","BTCF0:USTF0",1746896047361,0.82974997,103410.0,103400.0,0.88994752]
["bitfinex-derivatives","BTCF0:USTF0",1746896047569,0.82974997,103410.0,103400.0,0.63012033]
["bitfinex-derivatives","BTCF0:USTF0",1746896047773,0.83174997,103410.0,103400.0,0.5343945]
["bitfinex-derivatives","BTCF0:USTF0",1746896047979,0.47094997,103410.0,103400.0,0.5343945]
["bitfinex-derivatives","BTCF0:USTF0",1746896048369,0.47294997,103410.0,103400.0,0.5353945]
["bitfinex-derivatives","BTCF0:USTF0",1746896050479,0.47294997,103410.0,103400.0,0.64522169]
["bitfinex-derivatives","BTCF0:USTF0",1746896055981,0.47294997,103410.0,103400.0,0.44522169]
["bitfinex-derivatives","BTCF0:USTF0",1746896056779,0.47294997,103410.0,103400.0,0.3353945]
["bitfinex-derivatives","BTCF0:USTF0",1746896063880,0.58277716,103410.0,103400.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746896064087,0.94357716,103410.0,103400.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746896064386,1.30437716,103410.0,103400.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746896064686,1.19454997,103410.0,103400.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746896064876,1.30437716,103410.0,103400.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746896065877,1.44965716,103410.0,103400.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746896066180,1.44965716,103410.0,103400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746896066579,1.54636516,103410.0,103400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746896067187,1.54636516,103410.0,103400.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1746896067576,1.54636516,103410.0,103400.0,0.3375945]
["bitfinex-derivatives","BTCF0:USTF0",1746896067777,1.33982997,103410.0,103400.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1746896067986,0.174,103410.0,103400.0,0.68652079]
["bitfinex-derivatives","BTCF0:USTF0",1746896068188,0.174,103410.0,103400.0,1.26692791]
["bitfinex-derivatives","BTCF0:USTF0",1746896069177,0.006,103410.0,103400.0,1.26692791]
["bitfinex-derivatives","BTCF0:USTF0",1746896069380,0.004,103410.0,103400.0,1.69170524]
["bitfinex-derivatives","BTCF0:USTF0",1746896069684,0.1983758,103410.0,103400.0,1.64208707]
["bitfinex-derivatives","BTCF0:USTF0",1746896069886,0.1983758,103410.0,103400.0,1.64308707]
["bitfinex-derivatives","BTCF0:USTF0",1746896070385,0.1983758,103410.0,103400.0,1.63360974]
["bitfinex-derivatives","BTCF0:USTF0",1746896071483,0.005,103410.0,103400.0,1.76360974]
["bitfinex-derivatives","BTCF0:USTF0",1746896071687,0.1933646,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1746896071889,0.1933646,103420.0,103410.0,1.66188392]
["bitfinex-derivatives","BTCF0:USTF0",1746896072090,0.1933646,103420.0,103410.0,1.67188392]
["bitfinex-derivatives","BTCF0:USTF0",1746896072281,0.1933646,103420.0,103410.0,1.76859104]
["bitfinex-derivatives","BTCF0:USTF0",1746896072788,0.1943646,103420.0,103410.0,1.76859104]
["bitfinex-derivatives","BTCF0:USTF0",1746896078394,0.001,103420.0,103410.0,1.76859104]
["bitfinex-derivatives","BTCF0:USTF0",1746896078595,0.1943571,103420.0,103410.0,1.76859104]
["bitfinex-derivatives","BTCF0:USTF0",1746896079095,0.1943571,103420.0,103410.0,1.93562725]
["bitfinex-derivatives","BTCF0:USTF0",1746896080395,0.1943571,103420.0,103410.0,1.76859104]
["bitfinex-derivatives","BTCF0:USTF0",1746896084285,0.001,103420.0,103410.0,1.76859104]
["bitfinex-derivatives","BTCF0:USTF0",1746896084598,0.34377692,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1746896084788,0.05939263,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1746896084987,0.30102273,103450.0,103440.0,1.31076403]
["bitfinex-derivatives","BTCF0:USTF0",1746896085187,0.30102273,103450.0,103440.0,1.27272559]
["bitfinex-derivatives","BTCF0:USTF0",1746896085393,0.30102273,103450.0,103440.0,1.14345368]
["bitfinex-derivatives","BTCF0:USTF0",1746896085394,0.36332273,103450.0,103440.0,1.14345368]
["bitfinex-derivatives","BTCF0:USTF0",1746896085596,0.89115894,103450.0,103440.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1746896085792,0.89115894,103450.0,103440.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746896085994,0.72412273,103450.0,103440.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746896086194,1.06620273,103450.0,103440.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746896086591,1.06620273,103450.0,103440.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1746896087499,1.32990694,103450.0,103440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746896087791,1.32990694,103450.0,103440.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746896092402,1.23323894,103450.0,103440.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746896093792,1.17581146,103450.0,103440.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746896102410,1.33651146,103450.0,103440.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746896104703,1.33651146,103450.0,103440.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1746896106204,1.03153146,103450.0,103440.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1746896106410,1.17525146,103450.0,103440.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746896106711,1.17525146,103450.0,103440.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746896107510,1.06564273,103450.0,103440.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746896107711,1.17525146,103450.0,103440.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746896108607,0.92192273,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896108809,1.20996273,103450.0,103440.0,0.46159161]
["bitfinex-derivatives","BTCF0:USTF0",1746896109003,1.31957146,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896109411,0.95877146,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896109711,0.78532273,103450.0,103440.0,0.46159161]
["bitfinex-derivatives","BTCF0:USTF0",1746896110103,0.81852273,103450.0,103440.0,0.46159161]
["bitfinex-derivatives","BTCF0:USTF0",1746896110303,0.92813146,103450.0,103440.0,0.46159161]
["bitfinex-derivatives","BTCF0:USTF0",1746896110912,0.92813146,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896110913,1.28893146,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896113614,1.22953883,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896114413,0.86873883,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896115815,0.86873883,103450.0,103440.0,0.46159161]
["bitfinex-derivatives","BTCF0:USTF0",1746896119117,0.7591301,103450.0,103440.0,0.46159161]
["bitfinex-derivatives","BTCF0:USTF0",1746896119308,0.86873883,103450.0,103440.0,0.3323197]
["bitfinex-derivatives","BTCF0:USTF0",1746896119509,0.86873883,103450.0,103440.0,0.46159161]
["bitfinex-derivatives","BTCF0:USTF0",1746896121215,0.7591301,103450.0,103440.0,0.46159161]
["bitfinex-derivatives","BTCF0:USTF0",1746896121410,0.6956301,103450.0,103440.0,0.46159161]
["bitfinex-derivatives","BTCF0:USTF0",1746896123320,0.6956301,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896123619,1.0885301,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896123825,0.7605301,103450.0,103440.0,0.46159161]
["bitfinex-derivatives","BTCF0:USTF0",1746896124521,0.7605301,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896125325,1.1213301,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896126226,0.7605301,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896126525,0.90183883,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896127321,1.26263883,103450.0,103440.0,0.26827191]
["bitfinex-derivatives","BTCF0:USTF0",1746896127528,1.37224756,103450.0,103440.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1746896127826,1.42333883,103450.0,103440.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1746896132627,1.53294756,103450.0,103440.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746896135638,1.53294756,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746896136537,1.43294756,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746896137333,1.79374756,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746896139543,1.68413883,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746896140542,1.5745301,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746896140835,1.68413883,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746896141043,1.5745301,103450.0,103440.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746896141235,1.68413883,103450.0,103440.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746896141744,1.5745301,103450.0,103440.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746896141933,1.68413883,103450.0,103440.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746896142333,1.52343883,103450.0,103440.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746896144748,1.52343883,103450.0,103440.0,0.16717191]
["bitfinex-derivatives","BTCF0:USTF0",1746896145050,1.52343883,103450.0,103440.0,0.23097191]
["bitfinex-derivatives","BTCF0:USTF0",1746896149850,1.1258301,103450.0,103440.0,0.23097191]
["bitfinex-derivatives","BTCF0:USTF0",1746896150045,1.52047883,103450.0,103440.0,0.23097191]
["bitfinex-derivatives","BTCF0:USTF0",1746896155155,1.15967883,103450.0,103440.0,0.23097191]
["bitfinex-derivatives","BTCF0:USTF0",1746896156152,0.79887883,103450.0,103440.0,0.23097191]
["bitfinex-derivatives","BTCF0:USTF0",1746896156357,1.15967883,103450.0,103440.0,0.23097191]
["bitfinex-derivatives","BTCF0:USTF0",1746896156557,1.15967883,103450.0,103440.0,0.22897191]
["bitfinex-derivatives","BTCF0:USTF0",1746896158256,1.15967883,103450.0,103440.0,0.22597191]
["bitfinex-derivatives","BTCF0:USTF0",1746896158457,1.15967883,103450.0,103440.0,0.22697191]
["bitfinex-derivatives","BTCF0:USTF0",1746896159359,0.8759301,103450.0,103440.0,0.22697191]
["bitfinex-derivatives","BTCF0:USTF0",1746896159545,1.12777883,103450.0,103440.0,0.23697191]
["bitfinex-derivatives","BTCF0:USTF0",1746896160356,1.12777883,103450.0,103440.0,0.17317191]
["bitfinex-derivatives","BTCF0:USTF0",1746896160560,1.16077883,103450.0,103440.0,0.17317191]
["bitfinex-derivatives","BTCF0:USTF0",1746896161455,1.16277883,103450.0,103440.0,0.17217191]
["bitfinex-derivatives","BTCF0:USTF0",1746896161857,1.27238756,103450.0,103440.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746896162052,1.16277883,103450.0,103440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746896162955,1.32547883,103450.0,103440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746896169362,0.96467883,103450.0,103440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746896169563,1.68627883,103450.0,103440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746896170760,0.96467883,103450.0,103440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746896170966,1.68627883,103450.0,103440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746896171465,1.68627883,103450.0,103440.0,0.16217191]
["bitfinex-derivatives","BTCF0:USTF0",1746896174566,1.54403883,103450.0,103440.0,0.16217191]
["bitfinex-derivatives","BTCF0:USTF0",1746896174760,1.68587883,103450.0,103440.0,0.22707191]
["bitfinex-derivatives","BTCF0:USTF0",1746896175765,1.65287883,103450.0,103440.0,0.22707191]
["bitfinex-derivatives","BTCF0:USTF0",1746896177766,1.3825701,103450.0,103440.0,0.23707191]
["bitfinex-derivatives","BTCF0:USTF0",1746896178262,1.13137883,103450.0,103440.0,0.23707191]
["bitfinex-derivatives","BTCF0:USTF0",1746896180370,1.0217701,103450.0,103440.0,0.23707191]
["bitfinex-derivatives","BTCF0:USTF0",1746896180761,1.13137883,103450.0,103440.0,0.23707191]
["bitfinex-derivatives","BTCF0:USTF0",1746896182869,1.16247883,103450.0,103440.0,0.23707191]
["bitfinex-derivatives","BTCF0:USTF0",1746896183471,1.32317883,103450.0,103440.0,0.23707191]
["bitfinex-derivatives","BTCF0:USTF0",1746896192570,1.32117883,103450.0,103440.0,0.23707191]
["bitfinex-derivatives","BTCF0:USTF0",1746896192874,1.31917883,103450.0,103440.0,0.23807191]
["bitfinex-derivatives","BTCF0:USTF0",1746896195774,0.95837883,103450.0,103440.0,0.23807191]
["bitfinex-derivatives","BTCF0:USTF0",1746896195986,1.31917883,103450.0,103440.0,0.23807191]
["bitfinex-derivatives","BTCF0:USTF0",1746896202278,1.2095701,103450.0,103440.0,0.23807191]
["bitfinex-derivatives","BTCF0:USTF0",1746896202479,1.31917883,103450.0,103440.0,0.23807191]
["bitfinex-derivatives","BTCF0:USTF0",1746896208779,1.2095701,103450.0,103440.0,0.23807191]
["bitfinex-derivatives","BTCF0:USTF0",1746896208983,1.31917883,103450.0,103440.0,0.20547191]
["bitfinex-derivatives","BTCF0:USTF0",1746896209784,1.31917883,103450.0,103440.0,0.17317191]
["bitfinex-derivatives","BTCF0:USTF0",1746896210078,1.2095701,103450.0,103440.0,0.17317191]
["bitfinex-derivatives","BTCF0:USTF0",1746896210291,1.31917883,103450.0,103440.0,0.17317191]
["bitfinex-derivatives","BTCF0:USTF0",1746896213599,1.2095701,103450.0,103440.0,0.17317191]
["bitfinex-derivatives","BTCF0:USTF0",1746896213795,1.31917883,103450.0,103440.0,0.17317191]
["bitfinex-derivatives","BTCF0:USTF0",1746896218005,1.15847883,103450.0,103440.0,0.17317191]
["bitfinex-derivatives","BTCF0:USTF0",1746896218198,1.15847883,103450.0,103440.0,0.20437191]
["bitfinex-derivatives","BTCF0:USTF0",1746896218601,1.0488701,103450.0,103440.0,0.20437191]
["bitfinex-derivatives","BTCF0:USTF0",1746896218801,1.0488701,103450.0,103440.0,0.23637191]
["bitfinex-derivatives","BTCF0:USTF0",1746896220102,0.8587046,103450.0,103440.0,0.42969161]
["bitfinex-derivatives","BTCF0:USTF0",1746896220303,0.8276046,103450.0,103440.0,0.53930034]
["bitfinex-derivatives","BTCF0:USTF0",1746896220602,0.7627046,103450.0,103440.0,0.53930034]
["bitfinex-derivatives","BTCF0:USTF0",1746896221502,0.3086,103450.0,103440.0,1.25970907]
["bitfinex-derivatives","BTCF0:USTF0",1746896221695,0.5019011,103450.0,103440.0,1.25970907]
["bitfinex-derivatives","BTCF0:USTF0",1746896222295,0.6648144,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1746896222500,0.6024144,103460.0,103450.0,0.58618174]
["bitfinex-derivatives","BTCF0:USTF0",1746896223509,0.6044144,103460.0,103450.0,0.60097664]
["bitfinex-derivatives","BTCF0:USTF0",1746896224109,0.6024144,103460.0,103450.0,0.60097664]
["bitfinex-derivatives","BTCF0:USTF0",1746896224310,0.6044144,103460.0,103450.0,0.60097664]
["bitfinex-derivatives","BTCF0:USTF0",1746896224608,0.2456144,103460.0,103450.0,0.96177664]
["bitfinex-derivatives","BTCF0:USTF0",1746896225010,0.2436144,103460.0,103450.0,0.60097664]
["bitfinex-derivatives","BTCF0:USTF0",1746896225208,0.2436144,103460.0,103450.0,0.60197664]
["bitfinex-derivatives","BTCF0:USTF0",1746896225411,0.2436144,103460.0,103450.0,0.96277664]
["bitfinex-derivatives","BTCF0:USTF0",1746896226113,0.2416144,103460.0,103450.0,0.96277664]
["bitfinex-derivatives","BTCF0:USTF0",1746896226410,0.4076144,103460.0,103450.0,0.96277664]
["bitfinex-derivatives","BTCF0:USTF0",1746896226614,0.4407144,103460.0,103450.0,0.96277664]
["bitfinex-derivatives","BTCF0:USTF0",1746896226806,0.4407144,103460.0,103450.0,0.49236791]
["bitfinex-derivatives","BTCF0:USTF0",1746896227005,0.4407144,103460.0,103450.0,0.60197664]
["bitfinex-derivatives","BTCF0:USTF0",1746896227402,0.4729144,103460.0,103450.0,0.49236791]
["bitfinex-derivatives","BTCF0:USTF0",1746896227811,0.5031144,103460.0,103450.0,0.49236791]
["bitfinex-derivatives","BTCF0:USTF0",1746896229307,0.5031144,103460.0,103450.0,0.363096]
["bitfinex-derivatives","BTCF0:USTF0",1746896229510,0.5031144,103460.0,103450.0,0.49236791]
["bitfinex-derivatives","BTCF0:USTF0",1746896230103,0.61272313,103460.0,103450.0,0.49236791]
["bitfinex-derivatives","BTCF0:USTF0",1746896230512,0.5031144,103460.0,103450.0,0.49236791]
["bitfinex-derivatives","BTCF0:USTF0",1746896231214,0.5031144,103460.0,103450.0,0.60197664]
["bitfinex-derivatives","BTCF0:USTF0",1746896231912,0.4729144,103460.0,103450.0,0.60197664]
["bitfinex-derivatives","BTCF0:USTF0",1746896232418,0.359292,103460.0,103450.0,0.80197664]
["bitfinex-derivatives","BTCF0:USTF0",1746896233300,0.389692,103460.0,103450.0,0.80197664]
["bitfinex-derivatives","BTCF0:USTF0",1746896234905,0.420592,103460.0,103450.0,0.80197664]
["bitfinex-derivatives","BTCF0:USTF0",1746896236311,0.420592,103460.0,103450.0,1.16277664]
["bitfinex-derivatives","BTCF0:USTF0",1746896237318,0.420592,103460.0,103450.0,1.03350473]
["bitfinex-derivatives","BTCF0:USTF0",1746896237614,0.420592,103460.0,103450.0,1.16277664]
["bitfinex-derivatives","BTCF0:USTF0",1746896239113,0.781392,103460.0,103450.0,0.80197664]
["bitfinex-derivatives","BTCF0:USTF0",1746896240916,0.420592,103460.0,103450.0,0.80197664]
["bitfinex-derivatives","BTCF0:USTF0",1746896241717,0.420592,103460.0,103450.0,1.16277664]
["bitfinex-derivatives","BTCF0:USTF0",1746896243915,0.420592,103460.0,103450.0,0.80197664]
["bitfinex-derivatives","BTCF0:USTF0",1746896244116,0.420592,103460.0,103450.0,1.16277664]
["bitfinex-derivatives","BTCF0:USTF0",1746896244313,0.359292,103460.0,103450.0,1.16277664]
["bitfinex-derivatives","BTCF0:USTF0",1746896244518,0.166,103460.0,103450.0,1.46904575]
["bitfinex-derivatives","BTCF0:USTF0",1746896244814,0.166,103460.0,103450.0,1.88534575]
["bitfinex-derivatives","BTCF0:USTF0",1746896245113,0.3865428,103470.0,103450.0,1.69204465]
["bitfinex-derivatives","BTCF0:USTF0",1746896245413,0.3865428,103470.0,103460.0,0.88726304]
["bitfinex-derivatives","BTCF0:USTF0",1746896245710,0.4189428,103470.0,103460.0,1.04726304]
["bitfinex-derivatives","BTCF0:USTF0",1746896245915,0.4499428,103470.0,103460.0,1.04726304]
["bitfinex-derivatives","BTCF0:USTF0",1746896246103,0.6179428,103470.0,103460.0,1.04726304]
["bitfinex-derivatives","BTCF0:USTF0",1746896246814,0.6199428,103470.0,103460.0,1.04726304]
["bitfinex-derivatives","BTCF0:USTF0",1746896248417,0.6179428,103470.0,103460.0,1.04726304]
["bitfinex-derivatives","BTCF0:USTF0",1746896248618,0.6199428,103470.0,103460.0,1.04726304]
["bitfinex-derivatives","BTCF0:USTF0",1746896248920,0.6199428,103470.0,103460.0,1.15687177]
["bitfinex-derivatives","BTCF0:USTF0",1746896249319,0.6199428,103470.0,103460.0,1.04726304]
["bitfinex-derivatives","BTCF0:USTF0",1746896251922,0.37836,103470.0,103460.0,1.04726304]
["bitfinex-derivatives","BTCF0:USTF0",1746896252112,0.5716237,103470.0,103460.0,1.15687177]
["bitfinex-derivatives","BTCF0:USTF0",1746896256023,0.5716237,103470.0,103460.0,1.04726304]
["bitfinex-derivatives","BTCF0:USTF0",1746896256519,0.5716237,103470.0,103460.0,1.15687177]
["bitfinex-derivatives","BTCF0:USTF0",1746896257111,0.5716237,103470.0,103460.0,0.93765431]
["bitfinex-derivatives","BTCF0:USTF0",1746896257313,0.5082237,103470.0,103460.0,0.93765431]
["bitfinex-derivatives","BTCF0:USTF0",1746896257517,0.5413237,103470.0,103460.0,1.0570394]
["bitfinex-derivatives","BTCF0:USTF0",1746896258022,0.5413237,103470.0,103460.0,0.94743067]
["bitfinex-derivatives","BTCF0:USTF0",1746896258220,0.174,103470.0,103460.0,1.29329917]
["bitfinex-derivatives","BTCF0:USTF0",1746896258429,0.174,103470.0,103460.0,2.3358599]
["bitfinex-derivatives","BTCF0:USTF0",1746896258727,0.174,103470.0,103460.0,2.22625117]
["bitfinex-derivatives","BTCF0:USTF0",1746896259530,0.172,103470.0,103460.0,2.22825117]
["bitfinex-derivatives","BTCF0:USTF0",1746896259718,0.17,103470.0,103460.0,2.22825117]
["bitfinex-derivatives","BTCF0:USTF0",1746896259917,0.17,103470.0,103460.0,2.23125117]
["bitfinex-derivatives","BTCF0:USTF0",1746896261221,0.17,103470.0,103460.0,2.01203371]
["bitfinex-derivatives","BTCF0:USTF0",1746896261431,0.17,103470.0,103460.0,2.23125117]
["bitfinex-derivatives","BTCF0:USTF0",1746896261629,0.17,103470.0,103460.0,2.13459917]
["bitfinex-derivatives","BTCF0:USTF0",1746896263929,0.3632637,103470.0,103460.0,2.13459917]
["bitfinex-derivatives","BTCF0:USTF0",1746896264130,0.4283637,103470.0,103460.0,2.13459917]
["bitfinex-derivatives","BTCF0:USTF0",1746896265135,0.3632637,103470.0,103460.0,2.13459917]
["bitfinex-derivatives","BTCF0:USTF0",1746896267133,0.3944637,103470.0,103460.0,2.13459917]
["bitfinex-derivatives","BTCF0:USTF0",1746896267434,0.3632637,103470.0,103460.0,2.13459917]
["bitfinex-derivatives","BTCF0:USTF0",1746896268731,0.3953637,103470.0,103460.0,2.13459917]
["bitfinex-derivatives","BTCF0:USTF0",1746896269432,0.2021,103470.0,103460.0,2.13459917]
["bitfinex-derivatives","BTCF0:USTF0",1746896272035,0.2021,103470.0,103460.0,1.91538171]
["bitfinex-derivatives","BTCF0:USTF0",1746896272235,0.2021,103470.0,103460.0,2.13459917]
["bitfinex-derivatives","BTCF0:USTF0",1746896274939,0.3953637,103470.0,103460.0,1.91538171]
["bitfinex-derivatives","BTCF0:USTF0",1746896275133,0.2342,103470.0,103460.0,1.91538171]
["bitfinex-derivatives","BTCF0:USTF0",1746896275333,0.2342,103470.0,103460.0,2.13459917]
["bitfinex-derivatives","BTCF0:USTF0",1746896276038,0.2342,103470.0,103460.0,2.27383917]
["bitfinex-derivatives","BTCF0:USTF0",1746896279939,0.2342,103470.0,103460.0,2.63463917]
["bitfinex-derivatives","BTCF0:USTF0",1746896281832,0.17,103470.0,103460.0,2.63463917]
["bitfinex-derivatives","BTCF0:USTF0",1746896282032,0.17,103470.0,103460.0,2.64860185]
["bitfinex-derivatives","BTCF0:USTF0",1746896282430,0.17,103470.0,103460.0,2.64860306]
["bitfinex-derivatives","BTCF0:USTF0",1746896282834,0.17,103470.0,103460.0,2.64560306]
["bitfinex-derivatives","BTCF0:USTF0",1746896283144,0.063,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1746896283340,0.063,103480.0,103470.0,1.99435307]
["bitfinex-derivatives","BTCF0:USTF0",1746896283539,0.063,103480.0,103470.0,2.13319307]
["bitfinex-derivatives","BTCF0:USTF0",1746896283742,0.063,103480.0,103470.0,2.22983477]
["bitfinex-derivatives","BTCF0:USTF0",1746896284338,0.229,103480.0,103470.0,2.23183477]
["bitfinex-derivatives","BTCF0:USTF0",1746896285144,0.166,103480.0,103470.0,2.38183477]
["bitfinex-derivatives","BTCF0:USTF0",1746896285734,0.166,103480.0,103470.0,2.38283477]
["bitfinex-derivatives","BTCF0:USTF0",1746896286541,0.166,103480.0,103470.0,2.39680378]
["bitfinex-derivatives","BTCF0:USTF0",1746896287144,0.166,103480.0,103470.0,2.39780378]
["bitfinex-derivatives","BTCF0:USTF0",1746896287639,0.166,103480.0,103470.0,2.39780614]
["bitfinex-derivatives","BTCF0:USTF0",1746896288147,0.166,103480.0,103470.0,2.39680614]
["bitfinex-derivatives","BTCF0:USTF0",1746896288340,0.166,103480.0,103470.0,2.39980614]
["bitfinex-derivatives","BTCF0:USTF0",1746896289050,0.0625,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1746896289249,0.0625,103490.0,103480.0,1.59667437]
["bitfinex-derivatives","BTCF0:USTF0",1746896289640,0.0625,103490.0,103480.0,1.69330673]
["bitfinex-derivatives","BTCF0:USTF0",1746896290242,0.2285,103490.0,103480.0,1.69330673]
["bitfinex-derivatives","BTCF0:USTF0",1746896290642,0.2285,103490.0,103480.0,1.55406673]
["bitfinex-derivatives","BTCF0:USTF0",1746896290848,0.2285,103490.0,103480.0,1.83194673]
["bitfinex-derivatives","BTCF0:USTF0",1746896291849,0.2285,103490.0,103480.0,1.83294673]
["bitfinex-derivatives","BTCF0:USTF0",1746896292848,0.2285,103490.0,103480.0,1.70367482]
["bitfinex-derivatives","BTCF0:USTF0",1746896293150,0.2285,103490.0,103480.0,1.83294673]
["bitfinex-derivatives","BTCF0:USTF0",1746896294255,0.4217263,103490.0,103480.0,2.24924673]
["bitfinex-derivatives","BTCF0:USTF0",1746896294452,0.4217263,103490.0,103480.0,1.97136673]
["bitfinex-derivatives","BTCF0:USTF0",1746896294652,0.4217263,103490.0,103480.0,2.11060673]
["bitfinex-derivatives","BTCF0:USTF0",1746896299361,0.4217263,103490.0,103480.0,2.47140673]
["bitfinex-derivatives","BTCF0:USTF0",1746896301862,0.4217263,103490.0,103480.0,2.47440673]
["bitfinex-derivatives","BTCF0:USTF0",1746896302062,0.4217263,103490.0,103480.0,2.47540673]
["bitfinex-derivatives","BTCF0:USTF0",1746896302659,0.4217263,103490.0,103480.0,2.47440673]
["bitfinex-derivatives","BTCF0:USTF0",1746896302965,0.4227263,103490.0,103480.0,2.47840673]
["bitfinex-derivatives","BTCF0:USTF0",1746896303262,0.2295,103490.0,103480.0,2.47840673]
["bitfinex-derivatives","BTCF0:USTF0",1746896304367,0.4227263,103490.0,103480.0,2.47840673]
["bitfinex-derivatives","BTCF0:USTF0",1746896305267,0.4227263,103490.0,103480.0,1.75680673]
["bitfinex-derivatives","BTCF0:USTF0",1746896305467,0.4227263,103490.0,103480.0,2.47840673]
["bitfinex-derivatives","BTCF0:USTF0",1746896307868,0.2295,103490.0,103480.0,2.47840673]
["bitfinex-derivatives","BTCF0:USTF0",1746896308376,0.4227263,103490.0,103480.0,2.47840673]
["bitfinex-derivatives","BTCF0:USTF0",1746896309070,0.2295,103490.0,103480.0,2.47840673]
["bitfinex-derivatives","BTCF0:USTF0",1746896309872,0.4227263,103490.0,103480.0,2.47840673]
["bitfinex-derivatives","BTCF0:USTF0",1746896311576,0.4559263,103490.0,103480.0,2.47840673]
["bitfinex-derivatives","BTCF0:USTF0",1746896312775,0.4559263,103490.0,103480.0,2.25918927]
["bitfinex-derivatives","BTCF0:USTF0",1746896312975,0.56553503,103490.0,103480.0,1.56647736]
["bitfinex-derivatives","BTCF0:USTF0",1746896313161,0.4559263,103490.0,103480.0,1.31528609]
["bitfinex-derivatives","BTCF0:USTF0",1746896314078,0.4559263,103490.0,103480.0,1.67608609]
["bitfinex-derivatives","BTCF0:USTF0",1746896315471,0.4559263,103490.0,103480.0,1.25978609]
["bitfinex-derivatives","BTCF0:USTF0",1746896315675,0.4559263,103490.0,103480.0,1.36939482]
["bitfinex-derivatives","BTCF0:USTF0",1746896318572,0.4559263,103490.0,103480.0,1.15017736]
["bitfinex-derivatives","BTCF0:USTF0",1746896318778,0.4559263,103490.0,103480.0,1.36939482]
["bitfinex-derivatives","BTCF0:USTF0",1746896320682,0.4559263,103490.0,103480.0,1.39949482]
["bitfinex-derivatives","BTCF0:USTF0",1746896320873,0.1991,103490.0,103480.0,1.55976673]
["bitfinex-derivatives","BTCF0:USTF0",1746896321077,0.167,103490.0,103480.0,1.66937546]
["bitfinex-derivatives","BTCF0:USTF0",1746896321380,0.167,103490.0,103480.0,1.97606673]
["bitfinex-derivatives","BTCF0:USTF0",1746896322578,0.167,103490.0,103480.0,2.34343546]
["bitfinex-derivatives","BTCF0:USTF0",1746896322784,0.104,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746896323076,0.104,103500.0,103490.0,1.69391567]
["bitfinex-derivatives","BTCF0:USTF0",1746896323281,0.27,103500.0,103490.0,1.75871567]
["bitfinex-derivatives","BTCF0:USTF0",1746896323481,0.27,103500.0,103490.0,1.85534803]
["bitfinex-derivatives","BTCF0:USTF0",1746896323969,0.27,103500.0,103490.0,1.85734803]
["bitfinex-derivatives","BTCF0:USTF0",1746896324374,0.27,103500.0,103490.0,1.86034803]
["bitfinex-derivatives","BTCF0:USTF0",1746896327288,0.27,103500.0,103490.0,2.27664803]
["bitfinex-derivatives","BTCF0:USTF0",1746896330394,0.27,103500.0,103490.0,2.05743057]
["bitfinex-derivatives","BTCF0:USTF0",1746896330584,0.27,103500.0,103490.0,2.1670393]
["bitfinex-derivatives","BTCF0:USTF0",1746896331093,0.27,103500.0,103490.0,1.8062393]
["bitfinex-derivatives","BTCF0:USTF0",1746896331289,0.27,103500.0,103490.0,2.5278393]
["bitfinex-derivatives","BTCF0:USTF0",1746896331485,0.75928266,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746896331486,0.1971533,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746896331693,0.2614517,103530.0,103520.0,1.40365094]
["bitfinex-derivatives","BTCF0:USTF0",1746896331891,0.2946517,103530.0,103520.0,1.49965094]
["bitfinex-derivatives","BTCF0:USTF0",1746896332092,0.2946517,103530.0,103520.0,0.66844221]
["bitfinex-derivatives","BTCF0:USTF0",1746896332391,0.4606517,103530.0,103520.0,1.02924221]
["bitfinex-derivatives","BTCF0:USTF0",1746896332896,0.4636517,103530.0,103520.0,1.03024221]
["bitfinex-derivatives","BTCF0:USTF0",1746896333487,0.4606517,103530.0,103520.0,1.03124221]
["bitfinex-derivatives","BTCF0:USTF0",1746896334692,0.93106043,103530.0,103520.0,0.4773703]
["bitfinex-derivatives","BTCF0:USTF0",1746896334889,0.93106043,103530.0,103520.0,0.49159929]
["bitfinex-derivatives","BTCF0:USTF0",1746896335494,0.57026043,103530.0,103520.0,0.51159929]
["bitfinex-derivatives","BTCF0:USTF0",1746896336585,0.93106043,103530.0,103520.0,0.47939929]
["bitfinex-derivatives","BTCF0:USTF0",1746896336791,0.57026043,103530.0,103520.0,0.47939929]
["bitfinex-derivatives","BTCF0:USTF0",1746896336985,0.57026043,103530.0,103520.0,0.51089929]
["bitfinex-derivatives","BTCF0:USTF0",1746896339500,0.4606517,103530.0,103520.0,0.51089929]
["bitfinex-derivatives","BTCF0:USTF0",1746896339689,0.57026043,103530.0,103520.0,0.51089929]
["bitfinex-derivatives","BTCF0:USTF0",1746896340700,0.4606517,103530.0,103520.0,0.51089929]
["bitfinex-derivatives","BTCF0:USTF0",1746896340895,0.57026043,103530.0,103520.0,0.51089929]
["bitfinex-derivatives","BTCF0:USTF0",1746896342399,0.57026043,103530.0,103520.0,0.49089929]
["bitfinex-derivatives","BTCF0:USTF0",1746896343400,0.93106043,103530.0,103520.0,0.49089929]
["bitfinex-derivatives","BTCF0:USTF0",1746896343703,0.93106043,103530.0,103520.0,0.45939929]
["bitfinex-derivatives","BTCF0:USTF0",1746896345003,0.93106043,103530.0,103520.0,0.49239929]
["bitfinex-derivatives","BTCF0:USTF0",1746896347606,0.93106043,103530.0,103510.0,0.2567798]
["bitfinex-derivatives","BTCF0:USTF0",1746896347607,0.193189,103510.0,103500.0,0.8660921]
["bitfinex-derivatives","BTCF0:USTF0",1746896347820,0.30279773,103510.0,103500.0,1.2283933]
["bitfinex-derivatives","BTCF0:USTF0",1746896348024,0.257089,103510.0,103500.0,1.45426023]
["bitfinex-derivatives","BTCF0:USTF0",1746896348320,0.53269773,103510.0,103500.0,0.95570684]
["bitfinex-derivatives","BTCF0:USTF0",1746896348521,0.53269773,103510.0,103500.0,1.31650684]
["bitfinex-derivatives","BTCF0:USTF0",1746896349019,0.53269773,103510.0,103500.0,1.32350684]
["bitfinex-derivatives","BTCF0:USTF0",1746896349222,0.56339773,103510.0,103500.0,1.35580684]
["bitfinex-derivatives","BTCF0:USTF0",1746896350218,0.56339773,103510.0,103500.0,1.19583493]
["bitfinex-derivatives","BTCF0:USTF0",1746896350419,0.56339773,103510.0,103480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746896350420,1.79515819,103510.0,103480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746896350719,1.32728616,103490.0,103480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746896351020,0.193245,103480.0,103470.0,0.01481718]
["bitfinex-derivatives","BTCF0:USTF0",1746896351225,1.00672246,103480.0,103470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746896351519,0.1932637,103470.0,103460.0,0.34048938]
["bitfinex-derivatives","BTCF0:USTF0",1746896351820,0.78516978,103470.0,103460.0,0.52338938]
["bitfinex-derivatives","BTCF0:USTF0",1746896352217,0.4234637,103470.0,103460.0,0.69029546]
["bitfinex-derivatives","BTCF0:USTF0",1746896352521,0.5604237,103470.0,103460.0,1.21236737]
["bitfinex-derivatives","BTCF0:USTF0",1746896352722,0.5604237,103470.0,103460.0,1.21436737]
["bitfinex-derivatives","BTCF0:USTF0",1746896353020,0.5604237,103470.0,103460.0,1.04746129]
["bitfinex-derivatives","BTCF0:USTF0",1746896353915,0.5603837,103470.0,103460.0,0.90025431]
["bitfinex-derivatives","BTCF0:USTF0",1746896354223,0.5603837,103470.0,103460.0,0.53945431]
["bitfinex-derivatives","BTCF0:USTF0",1746896354623,0.5603837,103470.0,103460.0,0.90125431]
["bitfinex-derivatives","BTCF0:USTF0",1746896354921,0.5603837,103470.0,103460.0,0.91588149]
["bitfinex-derivatives","BTCF0:USTF0",1746896366523,0.5603837,103470.0,103460.0,1.05588149]
["bitfinex-derivatives","BTCF0:USTF0",1746896366828,0.4961837,103470.0,103460.0,1.05588149]
["bitfinex-derivatives","BTCF0:USTF0",1746896369132,0.4961837,103470.0,103460.0,1.22588149]
["bitfinex-derivatives","BTCF0:USTF0",1746896369829,0.4961837,103470.0,103460.0,1.43278757]
["bitfinex-derivatives","BTCF0:USTF0",1746896369830,0.166,103470.0,103460.0,1.43278757]
["bitfinex-derivatives","BTCF0:USTF0",1746896370034,0.166,103470.0,103460.0,1.52943861]
["bitfinex-derivatives","BTCF0:USTF0",1746896371835,0.1166339,103470.0,103460.0,1.94573861]
["bitfinex-derivatives","BTCF0:USTF0",1746896372139,0.5468306,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746896372436,0.5468306,103500.0,103490.0,0.77329821]
["bitfinex-derivatives","BTCF0:USTF0",1746896372437,0.6579336,103500.0,103490.0,0.77329821]
["bitfinex-derivatives","BTCF0:USTF0",1746896372635,0.6579336,103500.0,103490.0,0.86599821]
["bitfinex-derivatives","BTCF0:USTF0",1746896373138,0.8239336,103500.0,103490.0,0.86599821]
["bitfinex-derivatives","BTCF0:USTF0",1746896373336,0.8279336,103500.0,103490.0,0.86599821]
["bitfinex-derivatives","BTCF0:USTF0",1746896374238,0.8309336,103500.0,103490.0,0.86599821]
["bitfinex-derivatives","BTCF0:USTF0",1746896377540,0.8309336,103500.0,103490.0,0.50519821]
["bitfinex-derivatives","BTCF0:USTF0",1746896378341,0.8309336,103500.0,103490.0,0.52519821]
["bitfinex-derivatives","BTCF0:USTF0",1746896379343,0.8309336,103500.0,103490.0,0.49419821]
["bitfinex-derivatives","BTCF0:USTF0",1746896379741,0.99783968,103500.0,103490.0,0.46299821]
["bitfinex-derivatives","BTCF0:USTF0",1746896381043,0.8309336,103500.0,103490.0,0.82379821]
["bitfinex-derivatives","BTCF0:USTF0",1746896381236,0.8309336,103500.0,103490.0,0.49529821]
["bitfinex-derivatives","BTCF0:USTF0",1746896381438,0.8309336,103500.0,103490.0,0.85609821]
["bitfinex-derivatives","BTCF0:USTF0",1746896388239,0.4046,103500.0,103490.0,1.06609821]
["bitfinex-derivatives","BTCF0:USTF0",1746896388547,0.5978077,103500.0,103490.0,1.26609821]
["bitfinex-derivatives","BTCF0:USTF0",1746896389143,0.5978077,103500.0,103490.0,1.2462834]
["bitfinex-derivatives","BTCF0:USTF0",1746896389347,0.5658077,103500.0,103490.0,1.37555531]
["bitfinex-derivatives","BTCF0:USTF0",1746896389550,0.173,103500.0,103490.0,1.88847833]
["bitfinex-derivatives","BTCF0:USTF0",1746896390647,0.169,103500.0,103490.0,1.88947833]
["bitfinex-derivatives","BTCF0:USTF0",1746896390841,0.167,103500.0,103490.0,1.89247833]
["bitfinex-derivatives","BTCF0:USTF0",1746896391838,0.167,103500.0,103490.0,1.94876053]
["bitfinex-derivatives","BTCF0:USTF0",1746896392041,0.168,103500.0,103490.0,1.95176053]
["bitfinex-derivatives","BTCF0:USTF0",1746896394550,0.168,103500.0,103490.0,2.31256053]
["bitfinex-derivatives","BTCF0:USTF0",1746896397148,0.168,103500.0,103490.0,2.14582123]
["bitfinex-derivatives","BTCF0:USTF0",1746896397349,0.168,103500.0,103490.0,2.31256053]
["bitfinex-derivatives","BTCF0:USTF0",1746896397645,0.168,103500.0,103490.0,1.78502123]
["bitfinex-derivatives","BTCF0:USTF0",1746896397951,0.4530077,103500.0,103490.0,1.78502123]
["bitfinex-derivatives","BTCF0:USTF0",1746896399247,0.4530077,103500.0,103490.0,1.36872123]
["bitfinex-derivatives","BTCF0:USTF0",1746896400246,0.2289,103500.0,103490.0,1.01546053]
["bitfinex-derivatives","BTCF0:USTF0",1746896400447,0.588847,103500.0,103490.0,0.57634932]
["bitfinex-derivatives","BTCF0:USTF0",1746896400642,0.588847,103500.0,103490.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1746896400842,0.4221077,103500.0,103490.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1746896401149,0.4221077,103500.0,103490.0,0.60664932]
["bitfinex-derivatives","BTCF0:USTF0",1746896401842,0.724607,103500.0,103490.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1746896403452,0.5578677,103500.0,103490.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1746896405755,0.724607,103500.0,103490.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1746896406343,0.860607,103500.0,103490.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1746896407553,0.6938677,103500.0,103490.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1746896407752,0.860607,103500.0,103490.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1746896407952,0.6938677,103500.0,103490.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1746896409946,0.860607,103500.0,103490.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1746896410749,1.221407,103500.0,103490.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1746896411461,1.221407,103500.0,103490.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746896411849,1.318031,103500.0,103490.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746896412555,1.221407,103500.0,103490.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746896413054,1.221167,103500.0,103490.0,0.4492263]
["bitfinex-derivatives","BTCF0:USTF0",1746896413254,1.221167,103500.0,103490.0,0.4823263]
["bitfinex-derivatives","BTCF0:USTF0",1746896415050,0.860367,103500.0,103490.0,0.4823263]
["bitfinex-derivatives","BTCF0:USTF0",1746896415354,1.221167,103500.0,103490.0,0.4823263]
["bitfinex-derivatives","BTCF0:USTF0",1746896417048,1.0544277,103500.0,103490.0,0.4823263]
["bitfinex-derivatives","BTCF0:USTF0",1746896419250,0.6936277,103500.0,103490.0,0.4823263]
["bitfinex-derivatives","BTCF0:USTF0",1746896421058,0.6934277,103500.0,103490.0,0.4823263]
["bitfinex-derivatives","BTCF0:USTF0",1746896421261,0.6934277,103500.0,103490.0,0.5457263]
["bitfinex-derivatives","BTCF0:USTF0",1746896424358,0.6934277,103500.0,103490.0,0.67499821]
["bitfinex-derivatives","BTCF0:USTF0",1746896426467,0.6934277,103500.0,103490.0,0.53177191]
["bitfinex-derivatives","BTCF0:USTF0",1746896426656,1.220967,103500.0,103490.0,0.41837191]
["bitfinex-derivatives","BTCF0:USTF0",1746896426856,1.252367,103500.0,103490.0,0.40159821]
["bitfinex-derivatives","BTCF0:USTF0",1746896427456,1.0856277,103500.0,103490.0,0.40159821]
["bitfinex-derivatives","BTCF0:USTF0",1746896427656,1.252367,103500.0,103490.0,0.40159821]
["bitfinex-derivatives","BTCF0:USTF0",1746896428663,1.252367,103500.0,103490.0,0.43299821]
["bitfinex-derivatives","BTCF0:USTF0",1746896429468,0.891567,103500.0,103490.0,0.43299821]
["bitfinex-derivatives","BTCF0:USTF0",1746896429763,1.252367,103500.0,103490.0,0.43299821]
["bitfinex-derivatives","BTCF0:USTF0",1746896431067,1.252367,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896433768,1.0856277,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896433977,1.252367,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896435870,1.30459486,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896437571,1.19511128,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896437965,0.83431128,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896438168,1.19511128,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896439873,0.83431128,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896440068,1.19511128,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896440272,0.83431128,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896440470,1.19511128,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896440665,1.19403128,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896441974,1.30351486,103500.0,103490.0,0.27227191]
["bitfinex-derivatives","BTCF0:USTF0",1746896442275,1.30351486,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896443280,1.19403128,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896445281,1.19403128,103500.0,103490.0,0.27227191]
["bitfinex-derivatives","BTCF0:USTF0",1746896448483,1.19403128,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896449583,1.19403128,103500.0,103490.0,0.27227191]
["bitfinex-derivatives","BTCF0:USTF0",1746896449781,1.19403128,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896450378,0.83323128,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896450775,1.19403128,103500.0,103490.0,0.46549821]
["bitfinex-derivatives","BTCF0:USTF0",1746896451586,0.168,103500.0,103490.0,0.53498179]
["bitfinex-derivatives","BTCF0:USTF0",1746896451784,0.1931732,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746896451978,0.1931732,103520.0,103510.0,0.60267258]
["bitfinex-derivatives","BTCF0:USTF0",1746896451979,0.2414665,103520.0,103510.0,0.60267258]
["bitfinex-derivatives","BTCF0:USTF0",1746896452285,0.35095008,103520.0,103510.0,0.586389]
["bitfinex-derivatives","BTCF0:USTF0",1746896452478,0.41605008,103520.0,103510.0,0.586389]
["bitfinex-derivatives","BTCF0:USTF0",1746896453077,0.58205008,103520.0,103510.0,0.586389]
["bitfinex-derivatives","BTCF0:USTF0",1746896453578,0.58505008,103520.0,103510.0,0.586389]
["bitfinex-derivatives","BTCF0:USTF0",1746896453784,0.4775665,103520.0,103510.0,0.586389]
["bitfinex-derivatives","BTCF0:USTF0",1746896457081,0.8383665,103520.0,103510.0,0.586389]
["bitfinex-derivatives","BTCF0:USTF0",1746896458486,1.00510061,103520.0,103510.0,0.586389]
["bitfinex-derivatives","BTCF0:USTF0",1746896458684,1.00510061,103520.0,103510.0,0.576389]
["bitfinex-derivatives","BTCF0:USTF0",1746896458874,0.8696665,103520.0,103510.0,0.576389]
["bitfinex-derivatives","BTCF0:USTF0",1746896460287,0.8696665,103520.0,103510.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1746896460480,1.03640061,103520.0,103510.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746896460876,0.193189,103510.0,103500.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1746896461080,1.21694311,103510.0,103500.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1746896461279,1.21694311,103510.0,103500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746896462380,1.050209,103510.0,103500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746896462589,1.21694311,103510.0,103500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746896462890,1.21694311,103510.0,103500.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746896463193,1.21694311,103510.0,103500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746896463787,1.22094311,103510.0,103500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746896464001,0.1932077,103500.0,103490.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1746896464181,0.98327592,103500.0,103490.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1746896465190,1.14927592,103500.0,103490.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1746896465690,1.14927592,103500.0,103490.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1746896466189,0.98254181,103500.0,103490.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1746896466377,0.98254181,103500.0,103490.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1746896466581,1.15127592,103500.0,103490.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1746896466784,0.98454181,103500.0,103490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746896466985,0.1932263,103490.0,103480.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1746896467186,0.1932637,103470.0,103460.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746896467385,0.8232637,103470.0,103460.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1746896467579,1.02059781,103470.0,103460.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1746896467785,0.8538637,103470.0,103460.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1746896467989,1.02059781,103470.0,103460.0,0.4877824]
["bitfinex-derivatives","BTCF0:USTF0",1746896468188,1.18659781,103470.0,103460.0,0.4877824]
["bitfinex-derivatives","BTCF0:USTF0",1746896468389,1.0208637,103470.0,103460.0,0.4917824]
["bitfinex-derivatives","BTCF0:USTF0",1746896468697,0.6919637,103470.0,103460.0,0.8833824]
["bitfinex-derivatives","BTCF0:USTF0",1746896468886,0.6919637,103470.0,103460.0,0.5225824]
["bitfinex-derivatives","BTCF0:USTF0",1746896469083,1.0527637,103470.0,103460.0,0.5225824]
["bitfinex-derivatives","BTCF0:USTF0",1746896469281,0.6929637,103470.0,103460.0,0.5265824]
["bitfinex-derivatives","BTCF0:USTF0",1746896469583,1.0537637,103470.0,103460.0,0.5265824]
["bitfinex-derivatives","BTCF0:USTF0",1746896470288,0.6929637,103470.0,103460.0,0.5265824]
["bitfinex-derivatives","BTCF0:USTF0",1746896470493,1.0537637,103470.0,103460.0,0.5265824]
["bitfinex-derivatives","BTCF0:USTF0",1746896471387,0.6929637,103470.0,103460.0,0.5265824]
["bitfinex-derivatives","BTCF0:USTF0",1746896471989,1.0537637,103470.0,103460.0,0.5265824]
["bitfinex-derivatives","BTCF0:USTF0",1746896472185,1.22049781,103470.0,103460.0,0.5265824]
["bitfinex-derivatives","BTCF0:USTF0",1746896472386,1.21949781,103470.0,103460.0,0.5225824]
["bitfinex-derivatives","BTCF0:USTF0",1746896473280,1.21849781,103470.0,103460.0,0.5195824]
["bitfinex-derivatives","BTCF0:USTF0",1746896473485,0.85769781,103470.0,103460.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1746896473689,1.21849781,103470.0,103460.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1746896474192,1.21849781,103470.0,103460.0,0.5195824]
["bitfinex-derivatives","BTCF0:USTF0",1746896475289,1.21849781,103470.0,103460.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1746896475487,0.6909637,103470.0,103460.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1746896475795,0.85769781,103470.0,103460.0,0.5195824]
["bitfinex-derivatives","BTCF0:USTF0",1746896476295,1.21849781,103470.0,103460.0,0.5195824]
["bitfinex-derivatives","BTCF0:USTF0",1746896476795,1.0517637,103470.0,103460.0,0.5195824]
["bitfinex-derivatives","BTCF0:USTF0",1746896477093,1.21849781,103470.0,103460.0,0.5195824]
["bitfinex-derivatives","BTCF0:USTF0",1746896477989,0.7825637,103470.0,103460.0,0.5195824]
["bitfinex-derivatives","BTCF0:USTF0",1746896478194,0.4937037,103470.0,103460.0,1.04711651]
["bitfinex-derivatives","BTCF0:USTF0",1746896478397,0.3592637,103470.0,103460.0,1.04711651]
["bitfinex-derivatives","BTCF0:USTF0",1746896479590,0.3592637,103470.0,103460.0,0.8803824]
["bitfinex-derivatives","BTCF0:USTF0",1746896482196,0.3897637,103470.0,103460.0,0.8803824]
["bitfinex-derivatives","BTCF0:USTF0",1746896484997,0.3897637,103470.0,103460.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1746896486502,0.7505637,103470.0,103460.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1746896486698,0.3897637,103470.0,103460.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1746896486898,0.3592637,103470.0,103460.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1746896487091,0.7200637,103470.0,103460.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1746896487795,0.3592637,103470.0,103460.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1746896487997,0.7200637,103470.0,103460.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1746896488197,0.7512637,103470.0,103460.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1746896490402,0.3904637,103470.0,103460.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1746896492598,0.3904637,103470.0,103460.0,0.9303824]
["bitfinex-derivatives","BTCF0:USTF0",1746896492801,0.3592637,103470.0,103460.0,1.29041955]
["bitfinex-derivatives","BTCF0:USTF0",1746896492997,0.166,103470.0,103460.0,1.29041955]
["bitfinex-derivatives","BTCF0:USTF0",1746896493403,0.3592637,103470.0,103460.0,1.29041955]
["bitfinex-derivatives","BTCF0:USTF0",1746896493594,0.3592637,103470.0,103460.0,1.19376755]
["bitfinex-derivatives","BTCF0:USTF0",1746896493995,0.3592637,103470.0,103460.0,1.49376755]
["bitfinex-derivatives","BTCF0:USTF0",1746896495306,0.3592637,103470.0,103460.0,1.91006755]
["bitfinex-derivatives","BTCF0:USTF0",1746896496599,0.166,103470.0,103460.0,1.91006755]
["bitfinex-derivatives","BTCF0:USTF0",1746896496800,0.5540421,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1746896497005,0.1932421,103490.0,103480.0,1.02077911]
["bitfinex-derivatives","BTCF0:USTF0",1746896497304,0.1932421,103490.0,103480.0,0.949045]
["bitfinex-derivatives","BTCF0:USTF0",1746896497505,0.193245,103480.0,103470.0,0.2415681]
["bitfinex-derivatives","BTCF0:USTF0",1746896497697,0.81507911,103480.0,103470.0,0.4041681]
["bitfinex-derivatives","BTCF0:USTF0",1746896497899,0.81507911,103480.0,103470.0,0.4354681]
["bitfinex-derivatives","BTCF0:USTF0",1746896498100,0.814345,103480.0,103470.0,0.4354681]
["bitfinex-derivatives","BTCF0:USTF0",1746896498297,0.814345,103480.0,103470.0,0.4254681]
["bitfinex-derivatives","BTCF0:USTF0",1746896499305,0.816345,103480.0,103470.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746896499505,0.818345,103480.0,103470.0,0.3771637]
["bitfinex-derivatives","BTCF0:USTF0",1746896499809,0.818345,103480.0,103470.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746896500405,0.818345,103480.0,103470.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1746896500604,0.818345,103480.0,103470.0,0.3962337]
["bitfinex-derivatives","BTCF0:USTF0",1746896500908,0.818345,103480.0,103470.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1746896501097,0.818345,103480.0,103470.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1746896501508,0.98507911,103480.0,103470.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1746896501807,0.818345,103480.0,103470.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1746896509709,0.818345,103480.0,103470.0,0.3963337]
["bitfinex-derivatives","BTCF0:USTF0",1746896510508,0.457545,103480.0,103470.0,0.3963337]
["bitfinex-derivatives","BTCF0:USTF0",1746896510714,0.56704268,103480.0,103470.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1746896510917,0.56704268,103480.0,103470.0,0.3963337]
["bitfinex-derivatives","BTCF0:USTF0",1746896511419,0.457545,103480.0,103470.0,0.3963337]
["bitfinex-derivatives","BTCF0:USTF0",1746896513317,0.363245,103480.0,103470.0,0.86663138]
["bitfinex-derivatives","BTCF0:USTF0",1746896513520,0.363245,103480.0,103470.0,0.96327308]
["bitfinex-derivatives","BTCF0:USTF0",1746896515505,0.363245,103480.0,103470.0,1.09327308]
["bitfinex-derivatives","BTCF0:USTF0",1746896515710,0.363245,103480.0,103470.0,1.15058307]
["bitfinex-derivatives","BTCF0:USTF0",1746896516315,0.363245,103480.0,103470.0,1.56688307]
["bitfinex-derivatives","BTCF0:USTF0",1746896516618,0.363245,103480.0,103470.0,1.4000754]
["bitfinex-derivatives","BTCF0:USTF0",1746896516819,0.363245,103480.0,103470.0,1.56688307]
["bitfinex-derivatives","BTCF0:USTF0",1746896517314,0.363245,103480.0,103470.0,1.92768307]
["bitfinex-derivatives","BTCF0:USTF0",1746896518618,0.363245,103480.0,103470.0,1.7608754]
["bitfinex-derivatives","BTCF0:USTF0",1746896518817,0.363245,103480.0,103470.0,1.4000754]
["bitfinex-derivatives","BTCF0:USTF0",1746896519015,0.363245,103480.0,103470.0,1.92768307]
["bitfinex-derivatives","BTCF0:USTF0",1746896522319,0.363245,103480.0,103470.0,1.96088307]
["bitfinex-derivatives","BTCF0:USTF0",1746896522915,0.363245,103480.0,103470.0,1.23928307]
["bitfinex-derivatives","BTCF0:USTF0",1746896523117,0.363245,103480.0,103470.0,1.96088307]
["bitfinex-derivatives","BTCF0:USTF0",1746896527122,0.363245,103480.0,103470.0,2.06088307]
["bitfinex-derivatives","BTCF0:USTF0",1746896527625,0.17,103480.0,103470.0,2.22769074]
["bitfinex-derivatives","BTCF0:USTF0",1746896527921,0.17,103480.0,103470.0,2.32433074]
["bitfinex-derivatives","BTCF0:USTF0",1746896529524,0.17,103480.0,103470.0,2.33703299]
["bitfinex-derivatives","BTCF0:USTF0",1746896529722,0.168,103480.0,103470.0,2.33702896]
["bitfinex-derivatives","BTCF0:USTF0",1746896529917,0.166,103480.0,103470.0,2.34102896]
["bitfinex-derivatives","BTCF0:USTF0",1746896530225,0.5348559,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746896530524,0.3203036,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1746896530718,0.2585047,103510.0,103500.0,1.07731537]
["bitfinex-derivatives","BTCF0:USTF0",1746896531023,0.80609563,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746896531024,0.62068493,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746896531223,0.68598493,103520.0,103510.0,0.70409667]
["bitfinex-derivatives","BTCF0:USTF0",1746896531423,0.68598493,103520.0,103510.0,0.70209667]
["bitfinex-derivatives","BTCF0:USTF0",1746896531629,0.68598493,103520.0,103510.0,0.70009667]
["bitfinex-derivatives","BTCF0:USTF0",1746896532224,0.85198493,103520.0,103510.0,0.70009667]
["bitfinex-derivatives","BTCF0:USTF0",1746896533027,0.85398493,103520.0,103510.0,0.70009667]
["bitfinex-derivatives","BTCF0:USTF0",1746896533827,0.85598493,103520.0,103510.0,0.70009667]
["bitfinex-derivatives","BTCF0:USTF0",1746896534219,0.85598493,103520.0,103510.0,0.71916667]
["bitfinex-derivatives","BTCF0:USTF0",1746896537026,0.85598493,103520.0,103510.0,0.73373199]
["bitfinex-derivatives","BTCF0:USTF0",1746896537823,0.85598493,103520.0,103510.0,0.56692432]
["bitfinex-derivatives","BTCF0:USTF0",1746896538022,0.85598493,103520.0,103510.0,0.73373199]
["bitfinex-derivatives","BTCF0:USTF0",1746896538223,0.85598493,103520.0,103510.0,0.56692432]
["bitfinex-derivatives","BTCF0:USTF0",1746896538627,0.85598493,103520.0,103510.0,0.73373199]
["bitfinex-derivatives","BTCF0:USTF0",1746896540035,0.85598493,103520.0,103510.0,0.56692432]
["bitfinex-derivatives","BTCF0:USTF0",1746896540533,0.85598493,103520.0,103510.0,0.73373199]
["bitfinex-derivatives","BTCF0:USTF0",1746896541535,0.85598493,103520.0,103510.0,0.70243199]
["bitfinex-derivatives","BTCF0:USTF0",1746896541830,0.85598493,103520.0,103510.0,0.64503094]
["bitfinex-derivatives","BTCF0:USTF0",1746896542935,0.85598493,103520.0,103510.0,0.53562432]
["bitfinex-derivatives","BTCF0:USTF0",1746896543135,0.85598493,103520.0,103510.0,0.64503094]
["bitfinex-derivatives","BTCF0:USTF0",1746896544035,0.85598493,103520.0,103510.0,0.53562432]
["bitfinex-derivatives","BTCF0:USTF0",1746896544336,0.96539155,103520.0,103510.0,0.53962432]
["bitfinex-derivatives","BTCF0:USTF0",1746896544831,0.96539155,103520.0,103510.0,0.34643532]
["bitfinex-derivatives","BTCF0:USTF0",1746896545038,0.96539155,103520.0,103510.0,0.53962432]
["bitfinex-derivatives","BTCF0:USTF0",1746896546234,1.32619155,103520.0,103510.0,0.53962432]
["bitfinex-derivatives","BTCF0:USTF0",1746896547535,0.96539155,103520.0,103510.0,0.53962432]
["bitfinex-derivatives","BTCF0:USTF0",1746896552241,0.85598493,103520.0,103510.0,0.53962432]
["bitfinex-derivatives","BTCF0:USTF0",1746896553035,0.4284858,103520.0,103510.0,1.00983094]
["bitfinex-derivatives","BTCF0:USTF0",1746896553234,0.4284858,103520.0,103510.0,1.07283094]
["bitfinex-derivatives","BTCF0:USTF0",1746896553740,0.4612858,103520.0,103510.0,1.07283094]
["bitfinex-derivatives","BTCF0:USTF0",1746896553936,0.4612858,103520.0,103510.0,0.96342432]
["bitfinex-derivatives","BTCF0:USTF0",1746896554840,0.4612858,103520.0,103510.0,1.07283094]
["bitfinex-derivatives","BTCF0:USTF0",1746896556133,0.4612858,103520.0,103510.0,0.96342432]
["bitfinex-derivatives","BTCF0:USTF0",1746896556840,0.4612858,103520.0,103510.0,0.60262432]
["bitfinex-derivatives","BTCF0:USTF0",1746896557245,0.4612858,103520.0,103510.0,0.96342432]
["bitfinex-derivatives","BTCF0:USTF0",1746896558843,0.4612858,103520.0,103510.0,0.60262432]
["bitfinex-derivatives","BTCF0:USTF0",1746896559040,0.4612858,103520.0,103510.0,0.96342432]
["bitfinex-derivatives","BTCF0:USTF0",1746896560742,0.4612858,103520.0,103510.0,0.60262432]
["bitfinex-derivatives","BTCF0:USTF0",1746896561336,0.62801591,103520.0,103510.0,0.60262432]
["bitfinex-derivatives","BTCF0:USTF0",1746896561535,0.98881591,103520.0,103510.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1746896563043,0.98881591,103520.0,103510.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1746896564845,0.98881591,103520.0,103510.0,0.315059]
["bitfinex-derivatives","BTCF0:USTF0",1746896565145,0.98881591,103520.0,103510.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1746896565545,0.98881591,103520.0,103510.0,0.315059]
["bitfinex-derivatives","BTCF0:USTF0",1746896566249,0.62801591,103520.0,103510.0,0.315059]
["bitfinex-derivatives","BTCF0:USTF0",1746896566445,0.62801591,103520.0,103510.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1746896566948,0.98881591,103520.0,103510.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1746896568549,0.98881591,103520.0,103510.0,0.315059]
["bitfinex-derivatives","BTCF0:USTF0",1746896569851,0.98881591,103520.0,103510.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1746896572256,0.98881591,103520.0,103510.0,0.315059]
["bitfinex-derivatives","BTCF0:USTF0",1746896573152,0.78851591,103520.0,103510.0,0.315059]
["bitfinex-derivatives","BTCF0:USTF0",1746896573355,0.6217858,103520.0,103510.0,0.315059]
["bitfinex-derivatives","BTCF0:USTF0",1746896573557,0.6217858,103520.0,103510.0,0.380159]
["bitfinex-derivatives","BTCF0:USTF0",1746896575157,0.6217858,103520.0,103510.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1746896577559,0.78851591,103520.0,103510.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1746896577960,0.6217858,103520.0,103510.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1746896579860,0.73121611,103520.0,103510.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1746896580157,0.73121611,103520.0,103510.0,0.380159]
["bitfinex-derivatives","BTCF0:USTF0",1746896581055,0.4612858,103520.0,103510.0,0.380159]
["bitfinex-derivatives","BTCF0:USTF0",1746896581361,0.4966658,103520.0,103510.0,1.07038931]
["bitfinex-derivatives","BTCF0:USTF0",1746896584862,0.4966658,103520.0,103510.0,1.08515901]
["bitfinex-derivatives","BTCF0:USTF0",1746896588865,0.4966658,103520.0,103510.0,0.9757287]
["bitfinex-derivatives","BTCF0:USTF0",1746896589059,0.4966658,103520.0,103510.0,1.08515901]
["bitfinex-derivatives","BTCF0:USTF0",1746896596570,0.3631858,103520.0,103510.0,1.08515901]
["bitfinex-derivatives","BTCF0:USTF0",1746896597171,0.3955858,103520.0,103510.0,1.08515901]
["bitfinex-derivatives","BTCF0:USTF0",1746896598573,0.4260858,103520.0,103510.0,1.08515901]
["bitfinex-derivatives","BTCF0:USTF0",1746896599277,0.3631858,103520.0,103510.0,1.09515901]
["bitfinex-derivatives","BTCF0:USTF0",1746896599465,0.3631858,103520.0,103510.0,1.08515901]
["bitfinex-derivatives","BTCF0:USTF0",1746896599666,0.3631858,103520.0,103510.0,0.9757287]
["bitfinex-derivatives","BTCF0:USTF0",1746896599869,0.3631858,103520.0,103510.0,1.08515901]
["bitfinex-derivatives","BTCF0:USTF0",1746896600361,0.17,103520.0,103510.0,1.70749367]
["bitfinex-derivatives","BTCF0:USTF0",1746896600568,0.17,103520.0,103510.0,1.86749367]
["bitfinex-derivatives","BTCF0:USTF0",1746896600873,0.17,103520.0,103510.0,1.75806336]
["bitfinex-derivatives","BTCF0:USTF0",1746896601369,0.17,103520.0,103510.0,1.86749367]
["bitfinex-derivatives","BTCF0:USTF0",1746896601771,0.17,103520.0,103510.0,2.00101367]
["bitfinex-derivatives","BTCF0:USTF0",1746896602071,0.17,103520.0,103510.0,2.27101367]
["bitfinex-derivatives","BTCF0:USTF0",1746896602273,0.17,103520.0,103510.0,2.36761767]
["bitfinex-derivatives","BTCF0:USTF0",1746896602473,0.168,103520.0,103510.0,2.36761767]
["bitfinex-derivatives","BTCF0:USTF0",1746896602674,0.168,103520.0,103510.0,2.36961767]
["bitfinex-derivatives","BTCF0:USTF0",1746896602978,0.168,103520.0,103510.0,2.27301367]
["bitfinex-derivatives","BTCF0:USTF0",1746896603282,0.004,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746896603576,0.004,103530.0,103520.0,1.2096703]
["bitfinex-derivatives","BTCF0:USTF0",1746896603875,0.004,103530.0,103520.0,1.52513527]
["bitfinex-derivatives","BTCF0:USTF0",1746896604070,0.17,103530.0,103520.0,1.52513527]
["bitfinex-derivatives","BTCF0:USTF0",1746896604675,0.17,103530.0,103520.0,1.52613527]
["bitfinex-derivatives","BTCF0:USTF0",1746896606077,0.17,103530.0,103520.0,1.54523527]
["bitfinex-derivatives","BTCF0:USTF0",1746896606278,0.17,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896609874,0.17,103530.0,103520.0,1.85210496]
["bitfinex-derivatives","BTCF0:USTF0",1746896610064,0.3631517,103530.0,103520.0,1.74267465]
["bitfinex-derivatives","BTCF0:USTF0",1746896610270,0.3631517,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896611780,0.3631517,103530.0,103520.0,1.74267465]
["bitfinex-derivatives","BTCF0:USTF0",1746896611970,0.3631517,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896612578,0.3631517,103530.0,103520.0,1.74267465]
["bitfinex-derivatives","BTCF0:USTF0",1746896612778,0.3631517,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896613281,0.17,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896613475,0.3631517,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896614678,0.17,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896614978,0.3631517,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896619386,0.3631517,103530.0,103520.0,1.74267465]
["bitfinex-derivatives","BTCF0:USTF0",1746896619583,0.4257517,103530.0,103520.0,1.74267465]
["bitfinex-derivatives","BTCF0:USTF0",1746896619784,0.4257517,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896620486,0.4257517,103530.0,103520.0,1.85210496]
["bitfinex-derivatives","BTCF0:USTF0",1746896622285,0.4257517,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896623984,0.2326,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896624385,0.2008,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896625189,0.3939517,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896625385,0.4244517,103530.0,103520.0,1.96153527]
["bitfinex-derivatives","BTCF0:USTF0",1746896626293,0.4244517,103530.0,103520.0,1.85210496]
["bitfinex-derivatives","BTCF0:USTF0",1746896626990,0.4254517,103530.0,103520.0,1.85610496]
["bitfinex-derivatives","BTCF0:USTF0",1746896627290,0.4559517,103530.0,103520.0,1.85610496]
["bitfinex-derivatives","BTCF0:USTF0",1746896627480,0.4559517,103530.0,103520.0,1.8579482]
["bitfinex-derivatives","BTCF0:USTF0",1746896628291,0.4559517,103530.0,103520.0,1.8559482]
["bitfinex-derivatives","BTCF0:USTF0",1746896628493,0.2638,103530.0,103520.0,1.8599482]
["bitfinex-derivatives","BTCF0:USTF0",1746896629495,0.2638,103530.0,103520.0,1.96937851]
["bitfinex-derivatives","BTCF0:USTF0",1746896630186,0.4569517,103530.0,103520.0,1.96937851]
["bitfinex-derivatives","BTCF0:USTF0",1746896631796,0.2638,103530.0,103520.0,1.96937851]
["bitfinex-derivatives","BTCF0:USTF0",1746896635896,0.2638,103530.0,103520.0,2.33017851]
["bitfinex-derivatives","BTCF0:USTF0",1746896637194,0.4569517,103530.0,103520.0,2.33017851]
["bitfinex-derivatives","BTCF0:USTF0",1746896637397,0.2638,103530.0,103520.0,2.33017851]
["bitfinex-derivatives","BTCF0:USTF0",1746896639397,0.2638,103530.0,103520.0,1.60857851]
["bitfinex-derivatives","BTCF0:USTF0",1746896639702,0.2638,103530.0,103520.0,2.33017851]
["bitfinex-derivatives","BTCF0:USTF0",1746896641005,0.2638,103530.0,103520.0,2.46325851]
["bitfinex-derivatives","BTCF0:USTF0",1746896644504,0.2638,103530.0,103520.0,1.74165851]
["bitfinex-derivatives","BTCF0:USTF0",1746896644702,0.56638201,103530.0,103520.0,1.85570435]
["bitfinex-derivatives","BTCF0:USTF0",1746896644907,0.56638201,103530.0,103520.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1746896645202,0.92718201,103530.0,103520.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1746896649299,0.92718201,103530.0,103520.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1746896654311,0.8177517,103530.0,103520.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1746896654803,0.92718201,103530.0,103520.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1746896654999,0.8177517,103530.0,103520.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1746896655199,0.92718201,103530.0,103520.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1746896656811,0.8177517,103530.0,103520.0,0.4012703]
["bitfinex-derivatives","BTCF0:USTF0",1746896657013,0.5899917,103530.0,103520.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1746896657412,0.69942201,103530.0,103520.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1746896658017,0.4569517,103530.0,103520.0,0.8537703]
["bitfinex-derivatives","BTCF0:USTF0",1746896658314,0.7231117,103530.0,103520.0,0.8537703]
["bitfinex-derivatives","BTCF0:USTF0",1746896659714,0.172,103530.0,103520.0,1.42922594]
["bitfinex-derivatives","BTCF0:USTF0",1746896660118,0.3651517,103530.0,103520.0,1.42922594]
["bitfinex-derivatives","BTCF0:USTF0",1746896660611,0.3651517,103530.0,103520.0,1.31979563]
["bitfinex-derivatives","BTCF0:USTF0",1746896661114,0.3641517,103530.0,103520.0,1.42522594]
["bitfinex-derivatives","BTCF0:USTF0",1746896661309,0.3631517,103530.0,103520.0,1.42522594]
["bitfinex-derivatives","BTCF0:USTF0",1746896662609,0.3631517,103530.0,103520.0,1.20636532]
["bitfinex-derivatives","BTCF0:USTF0",1746896662812,0.3641517,103530.0,103520.0,1.42822594]
["bitfinex-derivatives","BTCF0:USTF0",1746896663213,0.3651517,103530.0,103520.0,1.84652594]
["bitfinex-derivatives","BTCF0:USTF0",1746896663414,0.3651517,103530.0,103520.0,1.73709563]
["bitfinex-derivatives","BTCF0:USTF0",1746896670022,0.3651517,103530.0,103520.0,1.84652594]
["bitfinex-derivatives","BTCF0:USTF0",1746896670023,0.172,103530.0,103520.0,1.84652594]
["bitfinex-derivatives","BTCF0:USTF0",1746896670224,0.172,103530.0,103520.0,1.88652594]
["bitfinex-derivatives","BTCF0:USTF0",1746896673514,0.47458201,103530.0,103520.0,1.66766532]
["bitfinex-derivatives","BTCF0:USTF0",1746896673826,0.47458201,103530.0,103520.0,1.5310703]
["bitfinex-derivatives","BTCF0:USTF0",1746896674011,0.4625517,103530.0,103520.0,1.5119703]
["bitfinex-derivatives","BTCF0:USTF0",1746896675226,0.4625517,103530.0,103520.0,1.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1746896678633,0.57198201,103530.0,103520.0,1.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1746896679930,0.4625517,103530.0,103520.0,1.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1746896681636,0.4615517,103530.0,103520.0,1.0906703]
["bitfinex-derivatives","BTCF0:USTF0",1746896681821,0.4615517,103530.0,103520.0,1.0916703]
["bitfinex-derivatives","BTCF0:USTF0",1746896682128,0.4605517,103530.0,103520.0,1.0866703]
["bitfinex-derivatives","BTCF0:USTF0",1746896682317,0.4605517,103530.0,103520.0,0.7278703]
["bitfinex-derivatives","BTCF0:USTF0",1746896682517,0.4605517,103530.0,103520.0,1.0886703]
["bitfinex-derivatives","BTCF0:USTF0",1746896682715,0.4605517,103530.0,103520.0,1.0866703]
["bitfinex-derivatives","BTCF0:USTF0",1746896683018,0.3631517,103530.0,103520.0,1.19810061]
["bitfinex-derivatives","BTCF0:USTF0",1746896683217,0.17,103530.0,103520.0,1.40412594]
["bitfinex-derivatives","BTCF0:USTF0",1746896683416,0.17,103530.0,103520.0,1.30526532]
["bitfinex-derivatives","BTCF0:USTF0",1746896683632,0.3631517,103530.0,103520.0,1.41469563]
["bitfinex-derivatives","BTCF0:USTF0",1746896687321,0.3631517,103530.0,103520.0,1.83099563]
["bitfinex-derivatives","BTCF0:USTF0",1746896687525,0.3631517,103530.0,103520.0,2.19179563]
["bitfinex-derivatives","BTCF0:USTF0",1746896688327,0.3954517,103530.0,103520.0,2.19179563]
["bitfinex-derivatives","BTCF0:USTF0",1746896688531,0.4266517,103530.0,103520.0,2.19179563]
["bitfinex-derivatives","BTCF0:USTF0",1746896689435,0.4266517,103530.0,103520.0,1.47019563]
["bitfinex-derivatives","BTCF0:USTF0",1746896689628,0.4266517,103530.0,103520.0,2.19179563]
["bitfinex-derivatives","BTCF0:USTF0",1746896691630,0.4266517,103530.0,103520.0,2.08236532]
["bitfinex-derivatives","BTCF0:USTF0",1746896691834,0.4266517,103530.0,103520.0,2.19179563]
["bitfinex-derivatives","BTCF0:USTF0",1746896692134,0.4266517,103530.0,103520.0,2.08236532]
["bitfinex-derivatives","BTCF0:USTF0",1746896692433,0.4266517,103530.0,103520.0,2.19179563]
["bitfinex-derivatives","BTCF0:USTF0",1746896693920,0.4266517,103530.0,103520.0,2.08236532]
["bitfinex-derivatives","BTCF0:USTF0",1746896694133,0.4573517,103530.0,103520.0,2.08236532]
["bitfinex-derivatives","BTCF0:USTF0",1746896695736,0.4266517,103530.0,103520.0,2.19179563]
["bitfinex-derivatives","BTCF0:USTF0",1746896700432,0.3631517,103530.0,103520.0,2.19179563]
["bitfinex-derivatives","BTCF0:USTF0",1746896703227,0.3631517,103530.0,103520.0,2.08236532]
["bitfinex-derivatives","BTCF0:USTF0",1746896703432,0.3941517,103530.0,103520.0,2.19179563]
["bitfinex-derivatives","BTCF0:USTF0",1746896704729,0.17,103530.0,103520.0,2.19179563]
["bitfinex-derivatives","BTCF0:USTF0",1746896704927,0.17,103530.0,103520.0,2.43458594]
["bitfinex-derivatives","BTCF0:USTF0",1746896705134,0.17,103530.0,103520.0,2.62458594]
["bitfinex-derivatives","BTCF0:USTF0",1746896705334,0.17,103530.0,103520.0,2.40572532]
["bitfinex-derivatives","BTCF0:USTF0",1746896705534,0.17,103530.0,103520.0,2.62458594]
["bitfinex-derivatives","BTCF0:USTF0",1746896708534,0.17,103530.0,103520.0,2.51515563]
["bitfinex-derivatives","BTCF0:USTF0",1746896709339,0.2001,103530.0,103520.0,2.51515563]
["bitfinex-derivatives","BTCF0:USTF0",1746896709534,0.2001,103530.0,103520.0,2.40572532]
["bitfinex-derivatives","BTCF0:USTF0",1746896709736,0.2001,103530.0,103520.0,2.51515563]
["bitfinex-derivatives","BTCF0:USTF0",1746896710338,0.3932517,103530.0,103520.0,2.51515563]
["bitfinex-derivatives","BTCF0:USTF0",1746896710531,0.2625,103530.0,103520.0,2.51515563]
["bitfinex-derivatives","BTCF0:USTF0",1746896712844,0.2625,103530.0,103520.0,2.40572532]
["bitfinex-derivatives","BTCF0:USTF0",1746896713341,0.2625,103530.0,103520.0,2.51515563]
["bitfinex-derivatives","BTCF0:USTF0",1746896716143,0.4556517,103530.0,103520.0,2.51515563]
["bitfinex-derivatives","BTCF0:USTF0",1746896716441,0.4556517,103530.0,103520.0,1.60156532]
["bitfinex-derivatives","BTCF0:USTF0",1746896716645,0.56508201,103530.0,103520.0,1.4435703]
["bitfinex-derivatives","BTCF0:USTF0",1746896717146,0.4556517,103530.0,103520.0,1.0272703]
["bitfinex-derivatives","BTCF0:USTF0",1746896719043,0.4556517,103530.0,103520.0,0.6664703]
["bitfinex-derivatives","BTCF0:USTF0",1746896719447,0.4556517,103530.0,103520.0,1.0272703]
["bitfinex-derivatives","BTCF0:USTF0",1746896720748,0.4556517,103530.0,103520.0,1.13670061]
["bitfinex-derivatives","BTCF0:USTF0",1746896721046,0.4556517,103530.0,103520.0,1.16820061]
["bitfinex-derivatives","BTCF0:USTF0",1746896721648,0.4556517,103530.0,103520.0,1.0587703]
["bitfinex-derivatives","BTCF0:USTF0",1746896722144,0.4556517,103530.0,103520.0,0.6979703]
["bitfinex-derivatives","BTCF0:USTF0",1746896722448,0.4556517,103530.0,103520.0,1.0587703]
["bitfinex-derivatives","BTCF0:USTF0",1746896722649,0.4556517,103530.0,103520.0,1.0913703]
["bitfinex-derivatives","BTCF0:USTF0",1746896722836,0.2625,103530.0,103520.0,0.7305703]
["bitfinex-derivatives","BTCF0:USTF0",1746896723043,0.2324,103530.0,103520.0,1.29739563]
["bitfinex-derivatives","BTCF0:USTF0",1746896723244,0.2324,103530.0,103520.0,1.71369563]
["bitfinex-derivatives","BTCF0:USTF0",1746896724841,0.2324,103530.0,103520.0,1.60426532]
["bitfinex-derivatives","BTCF0:USTF0",1746896725147,0.2324,103530.0,103520.0,1.71369563]
["bitfinex-derivatives","BTCF0:USTF0",1746896727546,0.2324,103530.0,103520.0,1.72369563]
["bitfinex-derivatives","BTCF0:USTF0",1746896732265,0.2324,103530.0,103520.0,1.7361981]
["bitfinex-derivatives","BTCF0:USTF0",1746896732650,0.2324,103530.0,103520.0,1.72369563]
["bitfinex-derivatives","BTCF0:USTF0",1746896732851,0.2324,103530.0,103520.0,1.73619807]
["bitfinex-derivatives","BTCF0:USTF0",1746896733353,0.4255517,103530.0,103520.0,1.53236776]
["bitfinex-derivatives","BTCF0:USTF0",1746896733654,0.92738201,103530.0,103520.0,1.0524703]
["bitfinex-derivatives","BTCF0:USTF0",1746896733847,0.92738201,103530.0,103520.0,0.6684703]
["bitfinex-derivatives","BTCF0:USTF0",1746896734050,0.56658201,103530.0,103520.0,0.6684703]
["bitfinex-derivatives","BTCF0:USTF0",1746896734251,0.92738201,103530.0,103520.0,0.6684703]
["bitfinex-derivatives","BTCF0:USTF0",1746896734452,0.92738201,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746896734750,0.92738201,103530.0,103520.0,0.2361703]
["bitfinex-derivatives","BTCF0:USTF0",1746896734954,0.92738201,103530.0,103520.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746896737346,1.08788201,103530.0,103520.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746896737555,0.9784517,103530.0,103520.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746896737754,1.19731232,103530.0,103520.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746896738760,1.54390832,103530.0,103520.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746896740659,1.3250477,103530.0,103520.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746896740860,1.43447801,103530.0,103520.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746896741672,1.43447801,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746896742361,1.02397801,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746896742764,0.9145477,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746896742960,1.02397801,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746896743153,1.19410201,103530.0,103520.0,0.2387703]
["bitfinex-derivatives","BTCF0:USTF0",1746896743357,1.19406201,103530.0,103520.0,0.3009703]
["bitfinex-derivatives","BTCF0:USTF0",1746896744360,0.83326201,103530.0,103520.0,0.3009703]
["bitfinex-derivatives","BTCF0:USTF0",1746896745267,0.69962201,103530.0,103520.0,0.3009703]
["bitfinex-derivatives","BTCF0:USTF0",1746896745566,0.83386201,103530.0,103520.0,0.3009703]
["bitfinex-derivatives","BTCF0:USTF0",1746896745861,0.69962201,103530.0,103520.0,0.3009703]
["bitfinex-derivatives","BTCF0:USTF0",1746896746061,0.5585917,103530.0,103520.0,0.3009703]
["bitfinex-derivatives","BTCF0:USTF0",1746896746252,0.6928317,103530.0,103520.0,0.3009703]
["bitfinex-derivatives","BTCF0:USTF0",1746896746458,0.4255517,103530.0,103520.0,0.3009703]
["bitfinex-derivatives","BTCF0:USTF0",1746896748265,0.3631517,103530.0,103520.0,1.18779563]
["bitfinex-derivatives","BTCF0:USTF0",1746896748563,0.3631517,103530.0,103520.0,1.04836532]
["bitfinex-derivatives","BTCF0:USTF0",1746896749559,0.3631517,103530.0,103520.0,1.05836532]
["bitfinex-derivatives","BTCF0:USTF0",1746896749757,0.47258201,103530.0,103520.0,0.68756532]
["bitfinex-derivatives","BTCF0:USTF0",1746896750165,0.47258201,103530.0,103520.0,1.04836532]
["bitfinex-derivatives","BTCF0:USTF0",1746896751862,0.3631517,103530.0,103520.0,1.16779563]
["bitfinex-derivatives","BTCF0:USTF0",1746896752262,0.3631517,103530.0,103520.0,1.05836532]
["bitfinex-derivatives","BTCF0:USTF0",1746896752462,0.3631517,103530.0,103520.0,1.16779563]
["bitfinex-derivatives","BTCF0:USTF0",1746896752665,0.17,103530.0,103520.0,1.27722594]
["bitfinex-derivatives","BTCF0:USTF0",1746896752871,0.3631517,103530.0,103520.0,1.27722594]
["bitfinex-derivatives","BTCF0:USTF0",1746896753171,0.3631517,103530.0,103520.0,1.58409563]
["bitfinex-derivatives","BTCF0:USTF0",1746896755359,0.3631517,103530.0,103520.0,1.47466532]
["bitfinex-derivatives","BTCF0:USTF0",1746896755866,0.3631517,103530.0,103520.0,1.46466532]
["bitfinex-derivatives","BTCF0:USTF0",1746896756168,0.3631517,103530.0,103520.0,1.04836532]
["bitfinex-derivatives","BTCF0:USTF0",1746896756569,0.3631517,103530.0,103520.0,1.05836532]
["bitfinex-derivatives","BTCF0:USTF0",1746896757868,0.10943031,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746896758065,0.3591144,103550.0,103540.0,0.313133]
["bitfinex-derivatives","BTCF0:USTF0",1746896758370,0.82934471,103550.0,103540.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1746896758666,0.88994471,103550.0,103540.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1746896759864,0.89294471,103550.0,103540.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1746896760262,0.7865144,103550.0,103540.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1746896760461,0.89594471,103550.0,103540.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1746896760661,0.89294471,103550.0,103540.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1746896760865,0.92474471,103550.0,103540.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1746896761471,0.92174471,103550.0,103540.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1746896762671,0.7805144,103550.0,103540.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1746896762871,0.3591144,103550.0,103540.0,0.52156331]
["bitfinex-derivatives","BTCF0:USTF0",1746896763576,0.3591144,103550.0,103540.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1746896764772,0.46854471,103550.0,103540.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1746896764974,0.53164471,103550.0,103540.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1746896765876,0.56424471,103550.0,103540.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1746896766767,0.56424471,103550.0,103540.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746896766975,0.92504471,103550.0,103540.0,0.346133]
["bitfinex-derivatives","BTCF0:USTF0",1746896767164,1.03447502,103550.0,103540.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746896767370,0.92504471,103550.0,103540.0,0.346133]
["bitfinex-derivatives","BTCF0:USTF0",1746896767768,0.98230774,103550.0,103540.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746896768472,0.98230774,103550.0,103540.0,0.346133]
["bitfinex-derivatives","BTCF0:USTF0",1746896768673,0.98230774,103550.0,103540.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746896769180,0.98230774,103550.0,103540.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746896770466,1.07888374,103550.0,103540.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746896770667,0.2414436,103530.0,103520.0,0.2245703]
["bitfinex-derivatives","BTCF0:USTF0",1746896770870,0.54657694,103530.0,103520.0,0.4945703]
["bitfinex-derivatives","BTCF0:USTF0",1746896771172,0.6413836,103530.0,103520.0,0.4945703]
["bitfinex-derivatives","BTCF0:USTF0",1746896771377,0.80807694,103530.0,103520.0,0.4945703]
["bitfinex-derivatives","BTCF0:USTF0",1746896771879,0.80907694,103530.0,103520.0,0.5025703]
["bitfinex-derivatives","BTCF0:USTF0",1746896772070,0.6423836,103530.0,103520.0,0.5025703]
["bitfinex-derivatives","BTCF0:USTF0",1746896777581,0.6423836,103530.0,103520.0,0.8633703]
["bitfinex-derivatives","BTCF0:USTF0",1746896778073,0.6423836,103530.0,103520.0,0.9242703]
["bitfinex-derivatives","BTCF0:USTF0",1746896780279,0.2311,103530.0,103520.0,1.23096364]
["bitfinex-derivatives","BTCF0:USTF0",1746896780582,0.4242517,103530.0,103520.0,1.23096364]
["bitfinex-derivatives","BTCF0:USTF0",1746896780784,0.167,103530.0,103520.0,1.33755866]
["bitfinex-derivatives","BTCF0:USTF0",1746896782288,0.3601517,103530.0,103520.0,1.17086532]
["bitfinex-derivatives","BTCF0:USTF0",1746896782485,0.3601517,103530.0,103520.0,1.33755866]
["bitfinex-derivatives","BTCF0:USTF0",1746896784069,0.167,103530.0,103520.0,1.33755866]
["bitfinex-derivatives","BTCF0:USTF0",1746896784584,0.3601517,103530.0,103520.0,1.33755866]
["bitfinex-derivatives","BTCF0:USTF0",1746896785782,0.167,103530.0,103520.0,1.33755866]
["bitfinex-derivatives","BTCF0:USTF0",1746896786285,0.167,103530.0,103520.0,1.75385866]
["bitfinex-derivatives","BTCF0:USTF0",1746896786687,0.3601517,103530.0,103520.0,1.58716532]
["bitfinex-derivatives","BTCF0:USTF0",1746896786887,0.167,103530.0,103520.0,1.75385866]
["bitfinex-derivatives","BTCF0:USTF0",1746896788189,0.167,103530.0,103520.0,1.77799866]
["bitfinex-derivatives","BTCF0:USTF0",1746896789684,0.167,103530.0,103520.0,1.83003608]
["bitfinex-derivatives","BTCF0:USTF0",1746896790889,0.167,103530.0,103520.0,2.02003608]
["bitfinex-derivatives","BTCF0:USTF0",1746896792595,0.00544915,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746896792782,0.19854485,103560.0,103550.0,0.94327978]
["bitfinex-derivatives","BTCF0:USTF0",1746896793086,0.00544915,103560.0,103550.0,1.39947978]
["bitfinex-derivatives","BTCF0:USTF0",1746896793286,0.36454485,103560.0,103550.0,1.39947978]
["bitfinex-derivatives","BTCF0:USTF0",1746896793590,0.3630957,103560.0,103550.0,1.39947978]
["bitfinex-derivatives","BTCF0:USTF0",1746896793785,0.3650957,103560.0,103550.0,1.39947978]
["bitfinex-derivatives","BTCF0:USTF0",1746896793984,0.4262957,103560.0,103550.0,1.39947978]
["bitfinex-derivatives","BTCF0:USTF0",1746896794202,0.4282957,103560.0,103550.0,1.39947978]
["bitfinex-derivatives","BTCF0:USTF0",1746896794389,0.4282957,103560.0,103550.0,1.03867978]
["bitfinex-derivatives","BTCF0:USTF0",1746896794590,0.56886108,103560.0,103550.0,0.9293144]
["bitfinex-derivatives","BTCF0:USTF0",1746896794789,0.67822646,103560.0,103550.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1746896794998,0.81762646,103560.0,103550.0,0.5047144]
["bitfinex-derivatives","BTCF0:USTF0",1746896795292,0.95854646,103560.0,103550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746896795487,0.95654646,103560.0,103550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746896795688,0.95654646,103560.0,103550.0,0.2241144]
["bitfinex-derivatives","BTCF0:USTF0",1746896795988,0.7378157,103560.0,103550.0,0.2241144]
["bitfinex-derivatives","BTCF0:USTF0",1746896796384,0.95654646,103560.0,103550.0,0.2241144]
["bitfinex-derivatives","BTCF0:USTF0",1746896797388,1.0986157,103560.0,103550.0,0.2241144]
["bitfinex-derivatives","BTCF0:USTF0",1746896797589,1.31734646,103560.0,103550.0,0.2241144]
["bitfinex-derivatives","BTCF0:USTF0",1746896798988,1.0986157,103560.0,103550.0,0.2241144]
["bitfinex-derivatives","BTCF0:USTF0",1746896799192,1.31734646,103560.0,103550.0,0.2241144]
["bitfinex-derivatives","BTCF0:USTF0",1746896799395,1.31734646,103560.0,103550.0,0.2568144]
["bitfinex-derivatives","BTCF0:USTF0",1746896800293,0.95654646,103560.0,103550.0,0.2568144]
["bitfinex-derivatives","BTCF0:USTF0",1746896800496,1.31734646,103560.0,103550.0,0.2568144]
["bitfinex-derivatives","BTCF0:USTF0",1746896801294,1.20798108,103560.0,103550.0,0.2568144]
["bitfinex-derivatives","BTCF0:USTF0",1746896801789,0.9576957,103560.0,103550.0,0.2568144]
["bitfinex-derivatives","BTCF0:USTF0",1746896801992,0.4554957,103560.0,103550.0,0.2568144]
["bitfinex-derivatives","BTCF0:USTF0",1746896802193,0.4554957,103560.0,103550.0,0.3233144]
["bitfinex-derivatives","BTCF0:USTF0",1746896802491,0.4242957,103560.0,103550.0,0.5533144]
["bitfinex-derivatives","BTCF0:USTF0",1746896802696,0.4242957,103560.0,103550.0,0.5764544]
["bitfinex-derivatives","BTCF0:USTF0",1746896802897,0.3640957,103560.0,103550.0,0.9372544]
["bitfinex-derivatives","BTCF0:USTF0",1746896803100,0.4256957,103560.0,103550.0,0.9372544]
["bitfinex-derivatives","BTCF0:USTF0",1746896803293,0.4256957,103560.0,103550.0,1.04661978]
["bitfinex-derivatives","BTCF0:USTF0",1746896803499,0.3660957,103560.0,103550.0,1.04661978]
["bitfinex-derivatives","BTCF0:USTF0",1746896803796,0.3660957,103560.0,103550.0,0.9372544]
["bitfinex-derivatives","BTCF0:USTF0",1746896803994,0.3640957,103560.0,103550.0,0.9372544]
["bitfinex-derivatives","BTCF0:USTF0",1746896804397,0.171,103560.0,103550.0,1.03382144]
["bitfinex-derivatives","BTCF0:USTF0",1746896804588,0.17,103560.0,103550.0,1.22040598]
["bitfinex-derivatives","BTCF0:USTF0",1746896804796,0.17,103560.0,103550.0,1.05482144]
["bitfinex-derivatives","BTCF0:USTF0",1746896804995,0.17,103560.0,103550.0,1.22140598]
["bitfinex-derivatives","BTCF0:USTF0",1746896805191,0.17,103560.0,103550.0,1.05482144]
["bitfinex-derivatives","BTCF0:USTF0",1746896805492,0.17,103560.0,103550.0,1.31140598]
["bitfinex-derivatives","BTCF0:USTF0",1746896805886,0.17,103560.0,103550.0,1.14482144]
["bitfinex-derivatives","BTCF0:USTF0",1746896806091,0.17,103560.0,103550.0,1.31140598]
["bitfinex-derivatives","BTCF0:USTF0",1746896806291,0.17,103560.0,103550.0,1.14482144]
["bitfinex-derivatives","BTCF0:USTF0",1746896806995,0.3630957,103560.0,103550.0,1.14482144]
["bitfinex-derivatives","BTCF0:USTF0",1746896807505,0.2348,103560.0,103550.0,1.14482144]
["bitfinex-derivatives","BTCF0:USTF0",1746896807801,0.17,103560.0,103550.0,1.14482144]
["bitfinex-derivatives","BTCF0:USTF0",1746896810194,0.17,103560.0,103550.0,1.56112144]
["bitfinex-derivatives","BTCF0:USTF0",1746896810701,0.2027,103560.0,103550.0,1.56112144]
["bitfinex-derivatives","BTCF0:USTF0",1746896811300,0.2334,103560.0,103550.0,1.56112144]
["bitfinex-derivatives","BTCF0:USTF0",1746896812304,0.2334,103560.0,103550.0,1.20032144]
["bitfinex-derivatives","BTCF0:USTF0",1746896813004,0.2334,103560.0,103550.0,1.72770598]
["bitfinex-derivatives","BTCF0:USTF0",1746896813199,0.17,103560.0,103550.0,1.56112144]
["bitfinex-derivatives","BTCF0:USTF0",1746896813398,0.17,103560.0,103550.0,1.72770598]
["bitfinex-derivatives","BTCF0:USTF0",1746896813604,0.2011,103560.0,103550.0,1.56112144]
["bitfinex-derivatives","BTCF0:USTF0",1746896813804,0.17,103560.0,103550.0,1.56112144]
["bitfinex-derivatives","BTCF0:USTF0",1746896814202,0.17,103560.0,103550.0,1.72770598]
["bitfinex-derivatives","BTCF0:USTF0",1746896815803,0.17,103560.0,103550.0,1.36690598]
["bitfinex-derivatives","BTCF0:USTF0",1746896816004,0.17,103560.0,103550.0,2.08850598]
["bitfinex-derivatives","BTCF0:USTF0",1746896816604,0.17,103560.0,103550.0,2.09809251]
["bitfinex-derivatives","BTCF0:USTF0",1746896817104,0.17,103560.0,103550.0,1.93150797]
["bitfinex-derivatives","BTCF0:USTF0",1746896818902,0.17,103560.0,103550.0,2.09809251]
["bitfinex-derivatives","BTCF0:USTF0",1746896820109,0.17,103560.0,103550.0,1.93150797]
["bitfinex-derivatives","BTCF0:USTF0",1746896820406,0.17,103560.0,103550.0,2.09809251]
["bitfinex-derivatives","BTCF0:USTF0",1746896821308,0.17,103560.0,103550.0,1.93150797]
["bitfinex-derivatives","BTCF0:USTF0",1746896821499,0.62428024,103560.0,103550.0,1.0837544]
["bitfinex-derivatives","BTCF0:USTF0",1746896821802,0.79086478,103560.0,103550.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1746896822205,0.62428024,103560.0,103550.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1746896822402,0.79086478,103560.0,103550.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1746896822707,0.62428024,103560.0,103550.0,0.9272544]
["bitfinex-derivatives","BTCF0:USTF0",1746896823693,0.4576957,103560.0,103550.0,0.9272544]
["bitfinex-derivatives","BTCF0:USTF0",1746896823907,0.62428024,103560.0,103550.0,0.9272544]
["bitfinex-derivatives","BTCF0:USTF0",1746896824608,0.4576957,103560.0,103550.0,0.9272544]
["bitfinex-derivatives","BTCF0:USTF0",1746896824798,0.62428024,103560.0,103550.0,0.9272544]
["bitfinex-derivatives","BTCF0:USTF0",1746896825107,1.15166478,103560.0,103550.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1746896825606,1.30538478,103560.0,103550.0,0.07978324]
["bitfinex-derivatives","BTCF0:USTF0",1746896826909,1.30538478,103560.0,103550.0,0.27289764]
["bitfinex-derivatives","BTCF0:USTF0",1746896827104,1.30538478,103560.0,103550.0,0.07978324]
["bitfinex-derivatives","BTCF0:USTF0",1746896827304,1.13880024,103560.0,103550.0,0.07978324]
["bitfinex-derivatives","BTCF0:USTF0",1746896828810,1.30538478,103560.0,103550.0,0.07978324]
["bitfinex-derivatives","BTCF0:USTF0",1746896829307,0.9722157,103560.0,103550.0,0.07978324]
["bitfinex-derivatives","BTCF0:USTF0",1746896829602,0.77800024,103560.0,103550.0,0.07978324]
["bitfinex-derivatives","BTCF0:USTF0",1746896829908,1.13880024,103560.0,103550.0,0.07978324]
["bitfinex-derivatives","BTCF0:USTF0",1746896830299,0.77800024,103560.0,103550.0,0.07978324]
["bitfinex-derivatives","BTCF0:USTF0",1746896830501,1.13880024,103560.0,103550.0,0.07978324]
["bitfinex-derivatives","BTCF0:USTF0",1746896831107,0.77800024,103560.0,103550.0,0.07978324]
["bitfinex-derivatives","BTCF0:USTF0",1746896831307,1.13880024,103560.0,103550.0,0.07978324]
["bitfinex-derivatives","BTCF0:USTF0",1746896831694,0.6114157,103560.0,103550.0,0.27289764]
["bitfinex-derivatives","BTCF0:USTF0",1746896831903,0.7711357,103560.0,103550.0,0.66609764]
["bitfinex-derivatives","BTCF0:USTF0",1746896832201,0.7711357,103560.0,103550.0,0.7132544]
["bitfinex-derivatives","BTCF0:USTF0",1746896833000,0.4576957,103560.0,103550.0,0.7132544]
["bitfinex-derivatives","BTCF0:USTF0",1746896833304,0.4576957,103560.0,103550.0,1.05982144]
["bitfinex-derivatives","BTCF0:USTF0",1746896833305,0.4260957,103560.0,103550.0,1.05982144]
["bitfinex-derivatives","BTCF0:USTF0",1746896833800,0.3630957,103560.0,103550.0,1.05982144]
["bitfinex-derivatives","BTCF0:USTF0",1746896834108,0.3630957,103560.0,103550.0,1.47612144]
["bitfinex-derivatives","BTCF0:USTF0",1746896835308,0.3630957,103560.0,103550.0,1.11532144]
["bitfinex-derivatives","BTCF0:USTF0",1746896835509,0.3630957,103560.0,103550.0,1.47612144]
["bitfinex-derivatives","BTCF0:USTF0",1746896835709,0.3630957,103560.0,103550.0,1.57612144]
["bitfinex-derivatives","BTCF0:USTF0",1746896836815,0.17,103560.0,103550.0,1.57612144]
["bitfinex-derivatives","BTCF0:USTF0",1746896837212,0.3630957,103560.0,103550.0,1.57612144]
["bitfinex-derivatives","BTCF0:USTF0",1746896837506,0.3630957,103560.0,103550.0,1.21532144]
["bitfinex-derivatives","BTCF0:USTF0",1746896837710,0.3630957,103560.0,103550.0,1.57612144]
["bitfinex-derivatives","BTCF0:USTF0",1746896837911,0.3630957,103560.0,103550.0,1.21532144]
["bitfinex-derivatives","BTCF0:USTF0",1746896838113,0.17,103560.0,103550.0,1.32640598]
["bitfinex-derivatives","BTCF0:USTF0",1746896841213,0.17,103560.0,103550.0,1.15982144]
["bitfinex-derivatives","BTCF0:USTF0",1746896841420,0.17,103560.0,103550.0,1.32640598]
["bitfinex-derivatives","BTCF0:USTF0",1746896843209,0.17,103560.0,103550.0,1.74270598]
["bitfinex-derivatives","BTCF0:USTF0",1746896844921,0.17,103560.0,103550.0,1.57612144]
["bitfinex-derivatives","BTCF0:USTF0",1746896845123,0.17,103560.0,103550.0,1.74270598]
["bitfinex-derivatives","BTCF0:USTF0",1746896848528,0.17,103560.0,103550.0,1.86270598]
["bitfinex-derivatives","BTCF0:USTF0",1746896849526,0.17,103560.0,103550.0,1.69612144]
["bitfinex-derivatives","BTCF0:USTF0",1746896849923,0.17,103560.0,103550.0,1.80543817]
["bitfinex-derivatives","BTCF0:USTF0",1746896850612,0.17,103560.0,103550.0,1.69612144]
["bitfinex-derivatives","BTCF0:USTF0",1746896850810,0.17,103560.0,103550.0,1.80543817]
["bitfinex-derivatives","BTCF0:USTF0",1746896853924,0.17,103560.0,103550.0,1.69612144]
["bitfinex-derivatives","BTCF0:USTF0",1746896854120,0.17,103560.0,103550.0,1.80543817]
["bitfinex-derivatives","BTCF0:USTF0",1746896854330,0.17,103560.0,103550.0,1.69612144]
["bitfinex-derivatives","BTCF0:USTF0",1746896854623,0.17,103560.0,103550.0,1.80543817]
["bitfinex-derivatives","BTCF0:USTF0",1746896855521,0.2004,103560.0,103550.0,1.80543817]
["bitfinex-derivatives","BTCF0:USTF0",1746896856218,0.17,103560.0,103550.0,1.80543817]
["bitfinex-derivatives","BTCF0:USTF0",1746896857829,0.2019,103560.0,103550.0,1.80543817]
["bitfinex-derivatives","BTCF0:USTF0",1746896858722,0.2019,103560.0,103550.0,1.69612144]
["bitfinex-derivatives","BTCF0:USTF0",1746896858723,0.2659,103560.0,103550.0,1.69612144]
["bitfinex-derivatives","BTCF0:USTF0",1746896859319,0.2326,103560.0,103550.0,1.80543817]
["bitfinex-derivatives","BTCF0:USTF0",1746896859730,0.2326,103560.0,103550.0,1.80443817]
["bitfinex-derivatives","BTCF0:USTF0",1746896860920,0.2326,103560.0,103550.0,1.69512144]
["bitfinex-derivatives","BTCF0:USTF0",1746896860921,0.17,103560.0,103550.0,1.69512144]
["bitfinex-derivatives","BTCF0:USTF0",1746896861122,0.17,103560.0,103550.0,1.80443817]
["bitfinex-derivatives","BTCF0:USTF0",1746896861316,0.234,103560.0,103550.0,1.80443817]
["bitfinex-derivatives","BTCF0:USTF0",1746896862028,0.17,103560.0,103550.0,1.80443817]
["bitfinex-derivatives","BTCF0:USTF0",1746896863120,0.233,103560.0,103550.0,1.80443817]
["bitfinex-derivatives","BTCF0:USTF0",1746896863326,0.17,103560.0,103550.0,1.80643817]
["bitfinex-derivatives","BTCF0:USTF0",1746896863728,0.17,103560.0,103550.0,1.80843817]
["bitfinex-derivatives","BTCF0:USTF0",1746896866535,0.17,103560.0,103550.0,1.69912144]
["bitfinex-derivatives","BTCF0:USTF0",1746896867033,0.2029,103560.0,103550.0,1.80843817]
["bitfinex-derivatives","BTCF0:USTF0",1746896867529,0.2029,103560.0,103550.0,1.69912144]
["bitfinex-derivatives","BTCF0:USTF0",1746896867736,0.2029,103560.0,103550.0,1.80843817]
["bitfinex-derivatives","BTCF0:USTF0",1746896868531,0.234,103560.0,103550.0,1.80843817]
["bitfinex-derivatives","BTCF0:USTF0",1746896870038,0.234,103560.0,103550.0,1.69912144]
["bitfinex-derivatives","BTCF0:USTF0",1746896870330,0.234,103560.0,103550.0,1.80843817]
["bitfinex-derivatives","BTCF0:USTF0",1746896871630,0.2029,103560.0,103550.0,1.80843817]
["bitfinex-derivatives","BTCF0:USTF0",1746896871835,0.17,103560.0,103550.0,1.80843817]
["bitfinex-derivatives","BTCF0:USTF0",1746896872834,0.17,103560.0,103550.0,1.82056713]
["bitfinex-derivatives","BTCF0:USTF0",1746896873236,0.17,103560.0,103550.0,1.98308713]
["bitfinex-derivatives","BTCF0:USTF0",1746896874033,0.17,103560.0,103550.0,1.97095817]
["bitfinex-derivatives","BTCF0:USTF0",1746896875232,0.17,103560.0,103550.0,1.98308749]
["bitfinex-derivatives","BTCF0:USTF0",1746896875832,0.2028,103560.0,103550.0,1.98308749]
["bitfinex-derivatives","BTCF0:USTF0",1746896876033,0.2028,103560.0,103550.0,1.97095817]
["bitfinex-derivatives","BTCF0:USTF0",1746896876533,0.17,103560.0,103550.0,1.97095817]
["bitfinex-derivatives","BTCF0:USTF0",1746896877038,0.37606501,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746896877242,0.74052364,103590.0,103580.0,0.2630584]
["bitfinex-derivatives","BTCF0:USTF0",1746896878136,0.54572364,103590.0,103580.0,0.2630584]
["bitfinex-derivatives","BTCF0:USTF0",1746896878331,0.58022364,103590.0,103580.0,0.2640584]
["bitfinex-derivatives","BTCF0:USTF0",1746896878532,0.94102364,103590.0,103580.0,0.2640584]
["bitfinex-derivatives","BTCF0:USTF0",1746896879143,0.94402364,103590.0,103580.0,0.2640584]
["bitfinex-derivatives","BTCF0:USTF0",1746896879935,0.94402364,103590.0,103580.0,0.2881884]
["bitfinex-derivatives","BTCF0:USTF0",1746896880136,0.94402364,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896880340,1.14988037,103590.0,103580.0,0.2881884]
["bitfinex-derivatives","BTCF0:USTF0",1746896880541,1.04056364,103590.0,103580.0,0.2881884]
["bitfinex-derivatives","BTCF0:USTF0",1746896881144,1.14988037,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896884042,1.31240037,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896884555,1.21586037,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896884954,1.31240037,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896885742,1.09376691,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896885947,1.31240037,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896886657,1.20308364,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896887048,1.31240037,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896890555,1.21586037,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896891052,1.31240037,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896891755,1.21586037,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896892259,1.37616037,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896897661,1.21586037,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896897846,0.99722691,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896898354,1.21586037,103590.0,103580.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1746896899060,0.1930584,103580.0,103570.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746896899252,1.03027186,103580.0,103570.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746896900152,1.19827186,103580.0,103570.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746896901253,1.20027186,103580.0,103570.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746896904062,0.1930771,103570.0,103560.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746896904263,0.86751056,103570.0,103560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746896904559,1.02911056,103570.0,103560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746896905059,1.08579383,103570.0,103560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746896905762,1.08579383,103570.0,103560.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1746896905953,1.08579383,103570.0,103560.0,0.09919835]
["bitfinex-derivatives","BTCF0:USTF0",1746896906660,1.08979383,103570.0,103560.0,0.10019835]
["bitfinex-derivatives","BTCF0:USTF0",1746896907162,1.08579383,103570.0,103560.0,0.09919835]
["bitfinex-derivatives","BTCF0:USTF0",1746896907365,0.9479771,103570.0,103560.0,0.32359405]
["bitfinex-derivatives","BTCF0:USTF0",1746896907564,1.05729383,103570.0,103560.0,0.32359405]
["bitfinex-derivatives","BTCF0:USTF0",1746896907765,1.05929383,103570.0,103560.0,0.3089957]
["bitfinex-derivatives","BTCF0:USTF0",1746896908864,1.05929383,103570.0,103560.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746896910166,1.05929383,103570.0,103560.0,0.3089957]
["bitfinex-derivatives","BTCF0:USTF0",1746896910359,1.09249383,103570.0,103560.0,0.3089957]
["bitfinex-derivatives","BTCF0:USTF0",1746896911060,0.73169383,103570.0,103560.0,0.3089957]
["bitfinex-derivatives","BTCF0:USTF0",1746896911263,1.09249383,103570.0,103560.0,0.3089957]
["bitfinex-derivatives","BTCF0:USTF0",1746896911855,1.09249383,103570.0,103560.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746896912065,1.09249383,103570.0,103560.0,0.3089957]
["bitfinex-derivatives","BTCF0:USTF0",1746896912264,1.09249383,103570.0,103560.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746896913066,1.09249383,103570.0,103560.0,0.3089957]
["bitfinex-derivatives","BTCF0:USTF0",1746896913867,0.9831771,103570.0,103560.0,0.3089957]
["bitfinex-derivatives","BTCF0:USTF0",1746896914068,1.09249383,103570.0,103560.0,0.3089957]
["bitfinex-derivatives","BTCF0:USTF0",1746896914367,1.09249383,103570.0,103560.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746896915469,0.9831771,103570.0,103560.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746896915670,1.09249383,103570.0,103560.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746896920062,1.20181056,103570.0,103560.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746896921068,1.09249383,103570.0,103560.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746896922163,1.20181056,103570.0,103560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746896923071,1.20181056,103570.0,103560.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746896924471,0.9831771,103570.0,103560.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746896924667,1.20181056,103570.0,103560.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746896927777,1.36211056,103570.0,103560.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746896928771,1.1434771,103570.0,103560.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746896929074,1.36211056,103570.0,103560.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746896931371,1.36211056,103570.0,103560.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746896931976,1.20181056,103570.0,103560.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746896932277,1.35797056,103570.0,103560.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746896932473,1.1393371,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896932681,1.35797056,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896933075,1.1393371,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896933274,1.24865383,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896933481,1.35797056,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896933873,1.1393371,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896934071,1.35797056,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896941780,1.1385371,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896941985,1.24785383,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896944281,1.35717056,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896945688,1.71797056,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896946085,1.60865383,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896949392,1.4993371,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896949595,1.60865383,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896950187,1.4993371,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896950391,1.60865383,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896951889,1.71797056,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896952892,1.4993371,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896953194,1.71797056,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896955196,1.4993371,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896955586,1.60865383,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896955887,1.71797056,103570.0,103560.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746896956383,0.1930957,103560.0,103550.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1746896956581,0.83352916,103560.0,103550.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1746896956789,0.86472916,103560.0,103550.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746896957097,1.03072916,103560.0,103550.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746896957487,1.03072916,103560.0,103550.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896957793,0.1931144,103550.0,103540.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746896957992,1.17078786,103550.0,103540.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746896958296,1.33678786,103550.0,103540.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746896959096,1.33678786,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746896959491,1.33778786,103550.0,103540.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746896959691,1.33778786,103550.0,103540.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746896960597,1.35195263,103550.0,103540.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746896962099,1.35195263,103550.0,103540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746896962293,0.99115263,103550.0,103540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746896962499,1.71275263,103550.0,103540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746896962791,1.6026359,103550.0,103540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746896962993,1.6026359,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896963794,1.4505959,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896964094,1.6028759,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896964505,1.71219263,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896965793,1.6028759,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896967507,1.71219263,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896969400,1.71135263,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896969601,1.49271917,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896969909,1.6020359,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896972508,1.2412359,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896973716,0.82727917,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896973915,1.2407159,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896976817,1.35003263,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896977009,1.2407159,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896977518,1.4010159,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896978423,1.38593113,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896982213,1.22563113,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896984135,1.1163144,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896984321,1.22563113,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896984831,1.1163144,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896985129,1.22563113,103550.0,103540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746896988533,1.22563113,103550.0,103540.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746896989029,1.1163144,103550.0,103540.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746896989236,1.22563113,103550.0,103540.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746896994536,0.8131144,103550.0,103540.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746896994741,0.7518144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746896994932,1.00865113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746896995636,0.8993344,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746896995942,1.00865113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746896997428,1.04095113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897002246,0.7841144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897002437,0.89343113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897003651,0.7841144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897003841,0.89343113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897004445,0.7841144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897004649,0.89343113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897005146,0.86113113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897005543,0.7518144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897005734,0.86113113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897005941,0.7518144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897006251,0.86113113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897006550,0.3910144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897006944,0.50033113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897009151,0.89433113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897009352,0.53353113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897009548,0.4242144,103550.0,103540.0,0.668133]
["bitfinex-derivatives","BTCF0:USTF0",1746897009851,0.53353113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897010153,0.4242144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897010348,0.53353113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897011053,0.4242144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897011348,0.53353113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897011757,0.89433113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897011941,0.8178144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897012148,0.92713113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897012348,0.56633113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897012549,0.4570144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897012750,0.56633113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897013751,0.4570144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897013954,0.56633113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897015263,0.4570144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897015556,0.56633113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897016858,0.4570144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897017058,0.56633113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897017451,0.72663113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897017654,0.50033113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897018260,0.53203113,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897018562,0.4227144,103550.0,103540.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1746897018756,0.4227144,103550.0,103540.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1746897018954,0.53203113,103550.0,103540.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1746897019859,0.56483113,103550.0,103540.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1746897020657,0.4555144,103550.0,103540.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1746897020961,0.56483113,103550.0,103540.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1746897022366,0.4555144,103550.0,103540.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1746897022661,0.56483113,103550.0,103540.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1746897025159,0.4555144,103550.0,103540.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1746897025467,0.56483113,103550.0,103540.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1746897025756,0.37171673,103550.0,103540.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1746897026060,0.1979,103550.0,103540.0,1.68964282]
["bitfinex-derivatives","BTCF0:USTF0",1746897026254,0.001,103550.0,103540.0,1.68964282]
["bitfinex-derivatives","BTCF0:USTF0",1746897026451,0.001,103550.0,103540.0,1.47100936]
["bitfinex-derivatives","BTCF0:USTF0",1746897026767,0.001,103550.0,103540.0,1.58032609]
["bitfinex-derivatives","BTCF0:USTF0",1746897027263,0.167,103550.0,103540.0,1.47100936]
["bitfinex-derivatives","BTCF0:USTF0",1746897027464,0.167,103550.0,103540.0,1.58032609]
["bitfinex-derivatives","BTCF0:USTF0",1746897027649,0.1975,103550.0,103540.0,1.21952609]
["bitfinex-derivatives","BTCF0:USTF0",1746897027853,0.1975,103550.0,103540.0,1.58032609]
["bitfinex-derivatives","BTCF0:USTF0",1746897028464,0.1975,103550.0,103540.0,1.11020936]
["bitfinex-derivatives","BTCF0:USTF0",1746897028658,0.1975,103550.0,103540.0,1.47100936]
["bitfinex-derivatives","BTCF0:USTF0",1746897028859,0.1975,103550.0,103540.0,1.58032609]
["bitfinex-derivatives","BTCF0:USTF0",1746897029257,0.1975,103550.0,103540.0,1.16402609]
["bitfinex-derivatives","BTCF0:USTF0",1746897030663,0.167,103550.0,103540.0,1.16402609]
["bitfinex-derivatives","BTCF0:USTF0",1746897030964,0.167,103550.0,103540.0,1.49991882]
["bitfinex-derivatives","BTCF0:USTF0",1746897031361,0.4254,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746897031566,0.4242,103570.0,103560.0,0.55241243]
["bitfinex-derivatives","BTCF0:USTF0",1746897031764,0.4242,103570.0,103560.0,0.5372957]
["bitfinex-derivatives","BTCF0:USTF0",1746897032065,0.0634,103570.0,103560.0,0.8980957]
["bitfinex-derivatives","BTCF0:USTF0",1746897032370,0.2294,103570.0,103560.0,1.3143957]
["bitfinex-derivatives","BTCF0:USTF0",1746897032554,0.2294,103570.0,103560.0,1.42371243]
["bitfinex-derivatives","BTCF0:USTF0",1746897032759,0.2314,103570.0,103560.0,1.3143957]
["bitfinex-derivatives","BTCF0:USTF0",1746897032958,0.2314,103570.0,103560.0,1.43356919]
["bitfinex-derivatives","BTCF0:USTF0",1746897033159,0.4254771,103570.0,103560.0,1.32425246]
["bitfinex-derivatives","BTCF0:USTF0",1746897033658,0.4234771,103570.0,103560.0,1.32425246]
["bitfinex-derivatives","BTCF0:USTF0",1746897033862,0.4254771,103570.0,103560.0,1.3143957]
["bitfinex-derivatives","BTCF0:USTF0",1746897034168,0.4244771,103570.0,103560.0,0.9545957]
["bitfinex-derivatives","BTCF0:USTF0",1746897034368,0.56419383,103570.0,103560.0,0.9545957]
["bitfinex-derivatives","BTCF0:USTF0",1746897034672,0.92499383,103570.0,103560.0,0.9545957]
["bitfinex-derivatives","BTCF0:USTF0",1746897034969,0.92499383,103570.0,103560.0,0.9573957]
["bitfinex-derivatives","BTCF0:USTF0",1746897035263,0.92399383,103570.0,103560.0,0.9573957]
["bitfinex-derivatives","BTCF0:USTF0",1746897036263,0.8146771,103570.0,103560.0,0.9573957]
["bitfinex-derivatives","BTCF0:USTF0",1746897036471,0.92399383,103570.0,103560.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1746897036663,0.92399383,103570.0,103560.0,0.8631957]
["bitfinex-derivatives","BTCF0:USTF0",1746897037869,1.08151383,103570.0,103560.0,0.8631957]
["bitfinex-derivatives","BTCF0:USTF0",1746897038169,1.08151383,103570.0,103560.0,0.4468957]
["bitfinex-derivatives","BTCF0:USTF0",1746897039271,0.9721971,103570.0,103560.0,0.4468957]
["bitfinex-derivatives","BTCF0:USTF0",1746897039467,1.08151383,103570.0,103560.0,0.4468957]
["bitfinex-derivatives","BTCF0:USTF0",1746897039670,1.08151383,103570.0,103560.0,0.4790957]
["bitfinex-derivatives","BTCF0:USTF0",1746897040071,1.08151383,103570.0,103560.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746897041371,0.9721971,103570.0,103560.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746897041574,1.08151383,103570.0,103560.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746897041959,1.08151383,103570.0,103560.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1746897044172,1.08151383,103570.0,103560.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746897046677,0.9721971,103570.0,103560.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746897046870,1.08151383,103570.0,103560.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746897047071,0.9721971,103570.0,103560.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746897047271,1.08151383,103570.0,103560.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746897047675,0.9721971,103570.0,103560.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746897047969,1.08151383,103570.0,103560.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746897051876,0.9721971,103570.0,103560.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746897052477,0.9721971,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897052869,1.08151383,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897054870,0.9721971,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897055071,1.08151383,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897055272,0.9721971,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897055572,1.08151383,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897055773,0.9721971,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897055973,1.08151383,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897056173,0.9721971,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897056470,1.08151383,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897056883,0.9721971,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897057580,1.08151383,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897057976,0.9721971,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897058172,1.08151383,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897059473,0.9721971,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897059671,1.08151383,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897060074,0.9721971,103570.0,103560.0,0.5392957]
["bitfinex-derivatives","BTCF0:USTF0",1746897060382,0.8146771,103570.0,103560.0,0.5392957]
["bitfinex-derivatives","BTCF0:USTF0",1746897060981,0.7842771,103570.0,103560.0,0.5392957]
["bitfinex-derivatives","BTCF0:USTF0",1746897061381,0.89359383,103570.0,103560.0,0.5392957]
["bitfinex-derivatives","BTCF0:USTF0",1746897061682,0.7842771,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897061883,0.92499383,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897062085,0.8156771,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897062381,0.8156771,103570.0,103560.0,0.5392957]
["bitfinex-derivatives","BTCF0:USTF0",1746897062881,0.92499383,103570.0,103560.0,0.5392957]
["bitfinex-derivatives","BTCF0:USTF0",1746897063379,0.92499383,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897063581,0.8156771,103570.0,103560.0,0.5392957]
["bitfinex-derivatives","BTCF0:USTF0",1746897063780,0.92499383,103570.0,103560.0,0.5392957]
["bitfinex-derivatives","BTCF0:USTF0",1746897065479,0.92499383,103570.0,103560.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746897065679,1.03431056,103570.0,103560.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746897065979,0.92499383,103570.0,103560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746897066175,0.8156771,103570.0,103560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746897066682,0.92499383,103570.0,103560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746897067579,0.8156771,103570.0,103560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746897067784,0.92499383,103570.0,103560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746897067986,1.10063383,103570.0,103560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746897069670,1.20995056,103570.0,103560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746897070182,1.10063383,103570.0,103560.0,0.04837155]
["bitfinex-derivatives","BTCF0:USTF0",1746897070682,1.20995056,103570.0,103560.0,0.04837155]
["bitfinex-derivatives","BTCF0:USTF0",1746897071075,1.20995056,103570.0,103560.0,0.04737155]
["bitfinex-derivatives","BTCF0:USTF0",1746897071378,1.21095056,103570.0,103560.0,0.04737155]
["bitfinex-derivatives","BTCF0:USTF0",1746897071786,1.20995056,103570.0,103560.0,0.04737155]
["bitfinex-derivatives","BTCF0:USTF0",1746897072082,1.21195056,103570.0,103560.0,0.04737155]
["bitfinex-derivatives","BTCF0:USTF0",1746897072676,1.21095056,103570.0,103560.0,0.04737155]
["bitfinex-derivatives","BTCF0:USTF0",1746897072879,1.21195056,103570.0,103560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746897073387,1.10263383,103570.0,103560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746897074878,0.8176771,103570.0,103560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746897075074,0.92699383,103570.0,103560.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746897075275,0.9971171,103570.0,103560.0,0.3206957]
["bitfinex-derivatives","BTCF0:USTF0",1746897075475,1.10643383,103570.0,103560.0,0.3206957]
["bitfinex-derivatives","BTCF0:USTF0",1746897075679,0.9971171,103570.0,103560.0,0.3206957]
["bitfinex-derivatives","BTCF0:USTF0",1746897075880,1.10643383,103570.0,103560.0,0.3206957]
["bitfinex-derivatives","BTCF0:USTF0",1746897076071,1.10543383,103570.0,103560.0,0.3206957]
["bitfinex-derivatives","BTCF0:USTF0",1746897076274,1.07531383,103570.0,103560.0,0.3206957]
["bitfinex-derivatives","BTCF0:USTF0",1746897076476,1.07331383,103570.0,103560.0,0.3206957]
["bitfinex-derivatives","BTCF0:USTF0",1746897076884,1.07231383,103570.0,103560.0,0.3206957]
["bitfinex-derivatives","BTCF0:USTF0",1746897077076,1.07231383,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897077877,1.10381383,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897078077,0.9944971,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897078278,1.10381383,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897079579,0.9944971,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897079780,1.10381383,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897080687,0.9944971,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897080890,1.10381383,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897081085,0.9944971,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897081290,1.10381383,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897081489,0.9944971,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897081687,1.10381383,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897082291,0.9944971,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897082590,1.10381383,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897082784,0.9944971,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897082985,1.10381383,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897083177,1.10381383,103570.0,103560.0,0.3216957]
["bitfinex-derivatives","BTCF0:USTF0",1746897083587,0.9944971,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897083793,1.10381383,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897084484,0.9944971,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897084786,1.10381383,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897085287,0.9944971,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897085492,1.10381383,103570.0,103560.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746897085986,1.10381383,103570.0,103560.0,0.3216957]
["bitfinex-derivatives","BTCF0:USTF0",1746897086191,0.9944971,103570.0,103560.0,0.3216957]
["bitfinex-derivatives","BTCF0:USTF0",1746897086381,1.10381383,103570.0,103560.0,0.3216957]
["bitfinex-derivatives","BTCF0:USTF0",1746897086582,0.9944971,103570.0,103560.0,0.3216957]
["bitfinex-derivatives","BTCF0:USTF0",1746897087094,1.10381383,103570.0,103560.0,0.3216957]
["bitfinex-derivatives","BTCF0:USTF0",1746897087486,0.8147771,103570.0,103560.0,0.3216957]
["bitfinex-derivatives","BTCF0:USTF0",1746897087687,0.9984571,103570.0,103560.0,0.3216957]
["bitfinex-derivatives","BTCF0:USTF0",1746897087887,1.10777383,103570.0,103560.0,0.3216957]
["bitfinex-derivatives","BTCF0:USTF0",1746897088795,1.21709056,103570.0,103560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746897089096,0.1930957,103560.0,103550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746897089293,0.83482916,103560.0,103550.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746897089687,0.2241957,103560.0,103550.0,0.38293113]
["bitfinex-derivatives","BTCF0:USTF0",1746897089889,1.19645614,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746897090084,1.30577287,103570.0,103560.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746897090288,1.20237287,103570.0,103560.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1746897090990,1.09305614,103570.0,103560.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1746897091189,1.09305614,103570.0,103560.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746897091190,1.36837287,103570.0,103560.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746897091394,1.36837287,103570.0,103560.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746897092098,1.36837287,103570.0,103560.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746897092305,1.25905614,103570.0,103560.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746897092489,1.36837287,103570.0,103560.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746897093592,1.25905614,103570.0,103560.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746897093793,1.36837287,103570.0,103560.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746897093991,1.36837287,103570.0,103560.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746897096204,1.25905614,103570.0,103560.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746897096403,1.36837287,103570.0,103560.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746897096898,1.4776896,103570.0,103560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746897097801,0.1931144,103550.0,103540.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1746897098005,0.66323113,103550.0,103540.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746897098193,0.92493113,103550.0,103540.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1746897098393,0.93463518,103550.0,103540.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1746897098793,0.82531845,103550.0,103540.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1746897099088,0.93463518,103550.0,103540.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1746897099298,0.93463518,103550.0,103540.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1746897099497,0.82531845,103550.0,103540.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1746897099702,0.99199127,103550.0,103540.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1746897100401,0.99299127,103550.0,103540.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1746897100593,0.99299127,103550.0,103540.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1746897100594,0.82631845,103550.0,103540.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1746897100795,0.99299127,103550.0,103540.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1746897101100,1.17667127,103550.0,103540.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1746897101402,1.17567127,103550.0,103540.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1746897101594,1.00899845,103550.0,103540.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1746897101801,1.17567127,103550.0,103540.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1746897105808,1.17567127,103550.0,103540.0,0.509633]
["bitfinex-derivatives","BTCF0:USTF0",1746897106108,1.00899845,103550.0,103540.0,0.509633]
["bitfinex-derivatives","BTCF0:USTF0",1746897106301,1.17567127,103550.0,103540.0,0.509633]
["bitfinex-derivatives","BTCF0:USTF0",1746897107406,1.00899845,103550.0,103540.0,0.509633]
["bitfinex-derivatives","BTCF0:USTF0",1746897107705,1.17567127,103550.0,103540.0,0.509633]
["bitfinex-derivatives","BTCF0:USTF0",1746897107906,1.17567127,103550.0,103540.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1746897108102,1.17567127,103550.0,103540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746897108302,1.00899845,103550.0,103540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746897108500,1.17567127,103550.0,103540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746897108706,1.17567127,103550.0,103540.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1746897109310,1.00899845,103550.0,103540.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1746897109493,1.17567127,103550.0,103540.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1746897113609,1.17567127,103550.0,103540.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1746897113800,1.17667127,103550.0,103540.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1746897114512,1.00999845,103550.0,103540.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1746897114711,1.17667127,103550.0,103540.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1746897114912,1.17667127,103550.0,103540.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746897115608,1.17667127,103550.0,103540.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1746897119811,1.11937851,103550.0,103540.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1746897120820,1.00999845,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897121018,1.11937851,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897121514,0.79461845,103550.0,103540.0,0.62261306]
["bitfinex-derivatives","BTCF0:USTF0",1746897121712,1.08103851,103550.0,103540.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1746897121914,0.97165845,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897122109,1.11283851,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897122823,1.00345845,103550.0,103540.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1746897123025,1.11283851,103550.0,103540.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1746897123212,1.00345845,103550.0,103540.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1746897123412,1.11283851,103550.0,103540.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1746897123916,1.11283851,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897124921,1.00345845,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897125125,1.11283851,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897125822,0.75203851,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897126024,1.11283851,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897126416,1.00345845,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897126621,1.11283851,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897127631,1.00345845,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897128125,1.11283851,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897128324,1.00345845,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897128511,1.11283851,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897128915,1.00345845,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897129116,1.11283851,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897130319,0.7541144,103550.0,103540.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1746897130520,0.86349446,103550.0,103540.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1746897131514,0.86349446,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897131714,0.92449446,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897131914,0.93433378,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897132627,0.90363378,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897132825,0.82575372,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897133025,0.93513378,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897133429,0.82575372,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897133624,0.93513378,103550.0,103540.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746897134517,0.93513378,103550.0,103540.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1746897134717,0.93513378,103550.0,103540.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1746897135120,0.82575372,103550.0,103540.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1746897135619,0.93513378,103550.0,103540.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1746897136222,0.82575372,103550.0,103540.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1746897136430,0.93513378,103550.0,103540.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1746897137933,1.04451384,103550.0,103540.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1746897138230,0.93513378,103550.0,103540.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1746897138632,0.93513378,103550.0,103540.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746897140033,1.11389378,103550.0,103540.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746897140726,1.22327384,103550.0,103540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746897140924,1.2376388,103550.0,103540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746897141123,1.12825874,103550.0,103540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746897141732,1.12825874,103550.0,103540.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746897142132,1.2376388,103550.0,103540.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746897142328,1.12825874,103550.0,103540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746897142529,1.2376388,103550.0,103540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746897142839,1.01887868,103550.0,103540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746897143137,1.12825874,103550.0,103540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746897143631,1.2376388,103550.0,103540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746897145038,1.01887868,103550.0,103540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746897145335,1.12825874,103550.0,103540.0,0.02955448]
["bitfinex-derivatives","BTCF0:USTF0",1746897146028,1.12825874,103550.0,103540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746897146439,1.2376388,103550.0,103540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746897146826,0.193133,103540.0,103530.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746897147032,1.03817312,103540.0,103530.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746897147333,1.20417312,103540.0,103530.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746897148138,1.20617312,103540.0,103530.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746897149239,0.987413,103540.0,103530.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746897149439,1.20417312,103540.0,103530.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746897150533,1.20617312,103540.0,103530.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746897150733,0.989413,103540.0,103530.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746897151241,1.20817312,103540.0,103530.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746897152141,1.31755318,103540.0,103530.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746897152338,0.048289,103530.0,103510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746897152539,0.193189,103510.0,103500.0,0.06886116]
["bitfinex-derivatives","BTCF0:USTF0",1746897152735,0.83780906,103510.0,103500.0,0.49348267]
["bitfinex-derivatives","BTCF0:USTF0",1746897152935,0.90170906,103510.0,103500.0,0.49348267]
["bitfinex-derivatives","BTCF0:USTF0",1746897153136,1.06770906,103510.0,103500.0,0.49348267]
["bitfinex-derivatives","BTCF0:USTF0",1746897153633,0.991129,103510.0,103500.0,0.52628267]
["bitfinex-derivatives","BTCF0:USTF0",1746897153840,1.10050906,103510.0,103500.0,0.54628267]
["bitfinex-derivatives","BTCF0:USTF0",1746897154234,1.07921535,103510.0,103500.0,0.54928267]
["bitfinex-derivatives","BTCF0:USTF0",1746897154835,1.06950906,103510.0,103500.0,0.74249037]
["bitfinex-derivatives","BTCF0:USTF0",1746897155036,0.927229,103510.0,103500.0,0.74249037]
["bitfinex-derivatives","BTCF0:USTF0",1746897155436,0.927229,103510.0,103500.0,1.21267043]
["bitfinex-derivatives","BTCF0:USTF0",1746897155437,0.533149,103510.0,103500.0,1.21267043]
["bitfinex-derivatives","BTCF0:USTF0",1746897156147,0.367149,103510.0,103500.0,1.21267043]
["bitfinex-derivatives","BTCF0:USTF0",1746897156339,0.368149,103510.0,103500.0,1.21567043]
["bitfinex-derivatives","BTCF0:USTF0",1746897157137,0.368149,103510.0,103500.0,1.20104892]
["bitfinex-derivatives","BTCF0:USTF0",1746897157444,0.368149,103510.0,103500.0,0.84024892]
["bitfinex-derivatives","BTCF0:USTF0",1746897158136,0.368149,103510.0,103500.0,1.25654892]
["bitfinex-derivatives","BTCF0:USTF0",1746897158334,0.368149,103510.0,103500.0,1.14716886]
["bitfinex-derivatives","BTCF0:USTF0",1746897163337,0.368149,103510.0,103500.0,1.25654892]
["bitfinex-derivatives","BTCF0:USTF0",1746897163841,0.368149,103510.0,103500.0,1.14716886]
["bitfinex-derivatives","BTCF0:USTF0",1746897165044,0.47752906,103510.0,103500.0,1.14716886]
["bitfinex-derivatives","BTCF0:USTF0",1746897165242,0.64352906,103510.0,103500.0,1.14716886]
["bitfinex-derivatives","BTCF0:USTF0",1746897165645,0.67462906,103510.0,103500.0,1.14716886]
["bitfinex-derivatives","BTCF0:USTF0",1746897167751,0.565249,103510.0,103500.0,1.14716886]
["bitfinex-derivatives","BTCF0:USTF0",1746897168051,0.67462906,103510.0,103500.0,1.14716886]
["bitfinex-derivatives","BTCF0:USTF0",1746897168353,0.565249,103510.0,103500.0,1.14716886]
["bitfinex-derivatives","BTCF0:USTF0",1746897168554,0.67462906,103510.0,103500.0,1.14716886]
["bitfinex-derivatives","BTCF0:USTF0",1746897169049,0.565249,103510.0,103500.0,1.14716886]
["bitfinex-derivatives","BTCF0:USTF0",1746897169240,1.03542906,103510.0,103500.0,1.14716886]
["bitfinex-derivatives","BTCF0:USTF0",1746897169443,0.565249,103510.0,103500.0,1.14716886]
["bitfinex-derivatives","BTCF0:USTF0",1746897169844,0.67462906,103510.0,103500.0,1.14716886]
["bitfinex-derivatives","BTCF0:USTF0",1746897170045,0.67462906,103510.0,103500.0,0.73086886]
["bitfinex-derivatives","BTCF0:USTF0",1746897170351,0.565249,103510.0,103500.0,0.73086886]
["bitfinex-derivatives","BTCF0:USTF0",1746897170554,0.67462906,103510.0,103500.0,0.73086886]
["bitfinex-derivatives","BTCF0:USTF0",1746897172851,0.70752906,103510.0,103500.0,0.73086886]
["bitfinex-derivatives","BTCF0:USTF0",1746897173552,0.74072906,103510.0,103500.0,0.73086886]
["bitfinex-derivatives","BTCF0:USTF0",1746897175250,0.74072906,103510.0,103500.0,0.72586886]
["bitfinex-derivatives","BTCF0:USTF0",1746897175754,0.631349,103510.0,103500.0,0.72586886]
["bitfinex-derivatives","BTCF0:USTF0",1746897175960,0.73972906,103510.0,103500.0,0.72686886]
["bitfinex-derivatives","BTCF0:USTF0",1746897176165,0.631349,103510.0,103500.0,1.14416886]
["bitfinex-derivatives","BTCF0:USTF0",1746897176351,0.598149,103510.0,103500.0,1.14416886]
["bitfinex-derivatives","BTCF0:USTF0",1746897176750,0.597149,103510.0,103500.0,1.14316886]
["bitfinex-derivatives","BTCF0:USTF0",1746897176952,0.598149,103510.0,103500.0,1.14316886]
["bitfinex-derivatives","BTCF0:USTF0",1746897177158,0.54152906,103510.0,103500.0,1.14316886]
["bitfinex-derivatives","BTCF0:USTF0",1746897178052,0.70752906,103510.0,103500.0,1.14316886]
["bitfinex-derivatives","BTCF0:USTF0",1746897178458,0.70652906,103510.0,103500.0,1.14316886]
["bitfinex-derivatives","BTCF0:USTF0",1746897178657,0.70752906,103510.0,103500.0,1.14416886]
["bitfinex-derivatives","BTCF0:USTF0",1746897181268,0.73812906,103510.0,103500.0,1.14416886]
["bitfinex-derivatives","BTCF0:USTF0",1746897183165,0.73812906,103510.0,103500.0,0.82096116]
["bitfinex-derivatives","BTCF0:USTF0",1746897183466,1.09892906,103510.0,103500.0,0.75606116]
["bitfinex-derivatives","BTCF0:USTF0",1746897183663,1.09892906,103510.0,103500.0,0.77064594]
["bitfinex-derivatives","BTCF0:USTF0",1746897183862,0.989549,103510.0,103500.0,0.77064594]
["bitfinex-derivatives","BTCF0:USTF0",1746897184060,1.09892906,103510.0,103500.0,0.77064594]
["bitfinex-derivatives","BTCF0:USTF0",1746897184470,1.09892906,103510.0,103500.0,0.32154594]
["bitfinex-derivatives","BTCF0:USTF0",1746897184660,1.20730912,103510.0,103500.0,0.06054594]
["bitfinex-derivatives","BTCF0:USTF0",1746897184860,1.20730912,103510.0,103500.0,0.05954594]
["bitfinex-derivatives","BTCF0:USTF0",1746897184861,1.20830912,103510.0,103500.0,0.05954594]
["bitfinex-derivatives","BTCF0:USTF0",1746897185765,1.20730912,103510.0,103500.0,0.05854594]
["bitfinex-derivatives","BTCF0:USTF0",1746897185967,1.20830912,103510.0,103500.0,0.05954594]
["bitfinex-derivatives","BTCF0:USTF0",1746897186467,1.09892906,103510.0,103500.0,0.05954594]
["bitfinex-derivatives","BTCF0:USTF0",1746897186663,0.989549,103510.0,103500.0,0.05954594]
["bitfinex-derivatives","BTCF0:USTF0",1746897186867,1.09892906,103510.0,103500.0,0.05954594]
["bitfinex-derivatives","BTCF0:USTF0",1746897187469,0.815589,103510.0,103500.0,0.05954594]
["bitfinex-derivatives","BTCF0:USTF0",1746897187661,1.09656906,103510.0,103500.0,0.12274594]
["bitfinex-derivatives","BTCF0:USTF0",1746897187858,1.09656906,103510.0,103500.0,0.15344594]
["bitfinex-derivatives","BTCF0:USTF0",1746897193072,1.09656906,103510.0,103500.0,0.12204594]
["bitfinex-derivatives","BTCF0:USTF0",1746897193274,1.09656906,103510.0,103500.0,0.09134594]
["bitfinex-derivatives","BTCF0:USTF0",1746897194872,1.09656906,103510.0,103500.0,0.05954594]
["bitfinex-derivatives","BTCF0:USTF0",1746897195372,1.09656906,103510.0,103500.0,0.09014594]
["bitfinex-derivatives","BTCF0:USTF0",1746897196077,0.987189,103510.0,103500.0,0.09014594]
["bitfinex-derivatives","BTCF0:USTF0",1746897196374,1.09656906,103510.0,103500.0,0.09014594]
["bitfinex-derivatives","BTCF0:USTF0",1746897197969,1.25696906,103510.0,103500.0,0.09014594]
["bitfinex-derivatives","BTCF0:USTF0",1746897200670,1.147589,103510.0,103500.0,0.09014594]
["bitfinex-derivatives","BTCF0:USTF0",1746897200869,1.25696906,103510.0,103500.0,0.09014594]
["bitfinex-derivatives","BTCF0:USTF0",1746897201273,1.25696906,103510.0,103500.0,0.12314594]
["bitfinex-derivatives","BTCF0:USTF0",1746897202076,1.147589,103510.0,103500.0,0.12314594]
["bitfinex-derivatives","BTCF0:USTF0",1746897202375,1.25696906,103510.0,103500.0,0.12314594]
["bitfinex-derivatives","BTCF0:USTF0",1746897203476,1.25696906,103510.0,103500.0,0.15514594]
["bitfinex-derivatives","BTCF0:USTF0",1746897204281,1.147589,103510.0,103500.0,0.15514594]
["bitfinex-derivatives","BTCF0:USTF0",1746897204577,1.25696906,103510.0,103500.0,0.15514594]
["bitfinex-derivatives","BTCF0:USTF0",1746897212286,0.89616906,103510.0,103500.0,0.15514594]
["bitfinex-derivatives","BTCF0:USTF0",1746897212486,1.45736906,103510.0,103500.0,0.15514594]
["bitfinex-derivatives","BTCF0:USTF0",1746897213988,1.347989,103510.0,103500.0,0.15514594]
["bitfinex-derivatives","BTCF0:USTF0",1746897214390,1.45736906,103510.0,103500.0,0.15514594]
["bitfinex-derivatives","BTCF0:USTF0",1746897215582,1.56674912,103510.0,103500.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746897215781,0.1932263,103490.0,103480.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746897215987,0.66340636,103490.0,103480.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1746897216283,1.08612636,103490.0,103480.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1746897216493,1.09569769,103490.0,103480.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1746897216983,1.09669769,103490.0,103480.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1746897217795,0.98731763,103490.0,103480.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1746897218184,1.09669769,103490.0,103480.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1746897218581,0.98731763,103490.0,103480.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1746897218777,1.05502636,103490.0,103480.0,0.512645]
["bitfinex-derivatives","BTCF0:USTF0",1746897218987,0.5848463,103490.0,103480.0,0.512645]
["bitfinex-derivatives","BTCF0:USTF0",1746897219188,0.52822636,103490.0,103480.0,0.512645]
["bitfinex-derivatives","BTCF0:USTF0",1746897219891,0.4188463,103490.0,103480.0,0.52707724]
["bitfinex-derivatives","BTCF0:USTF0",1746897220192,1.05502636,103490.0,103480.0,0.23843224]
["bitfinex-derivatives","BTCF0:USTF0",1746897220386,1.05502636,103490.0,103480.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746897220586,1.08702636,103490.0,103480.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746897221192,1.25302636,103490.0,103480.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746897223693,1.22102636,103490.0,103480.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746897223894,1.1116463,103490.0,103480.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746897224194,1.22102636,103490.0,103480.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746897224394,0.7508463,103490.0,103480.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746897224694,0.86022636,103490.0,103480.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746897224894,1.22102636,103490.0,103480.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746897225793,1.22102636,103490.0,103480.0,0.509445]
["bitfinex-derivatives","BTCF0:USTF0",1746897227394,1.22102636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897228793,0.86022636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897229595,0.89352636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897231291,0.7841463,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897231497,0.5568263,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897231795,0.66620636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897232098,0.69850636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897233497,0.5891263,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897233795,0.69850636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897234194,1.05930636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897234602,0.69850636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897235105,0.9499263,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897235402,1.05930636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897235702,0.69850636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897236091,0.5891263,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897236295,0.69850636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897236500,1.05930636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897236700,1.09120636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897238103,0.73040636,103490.0,103480.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1746897238305,0.73040636,103490.0,103480.0,0.466445]
["bitfinex-derivatives","BTCF0:USTF0",1746897238806,0.6210263,103490.0,103480.0,0.466445]
["bitfinex-derivatives","BTCF0:USTF0",1746897239396,0.73040636,103490.0,103480.0,0.465445]
["bitfinex-derivatives","BTCF0:USTF0",1746897240610,0.73040636,103490.0,103480.0,0.467445]
["bitfinex-derivatives","BTCF0:USTF0",1746897243508,0.6210263,103490.0,103480.0,0.467445]
["bitfinex-derivatives","BTCF0:USTF0",1746897243709,0.73040636,103490.0,103480.0,0.467445]
["bitfinex-derivatives","BTCF0:USTF0",1746897244307,0.6210263,103490.0,103480.0,0.467445]
["bitfinex-derivatives","BTCF0:USTF0",1746897244510,0.73040636,103490.0,103480.0,0.467445]
["bitfinex-derivatives","BTCF0:USTF0",1746897245498,1.09120636,103490.0,103480.0,0.467445]
["bitfinex-derivatives","BTCF0:USTF0",1746897247712,0.73040636,103490.0,103480.0,0.467445]
["bitfinex-derivatives","BTCF0:USTF0",1746897248106,1.09120636,103490.0,103480.0,0.467445]
["bitfinex-derivatives","BTCF0:USTF0",1746897251114,1.09120636,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897252914,0.73040636,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897253112,1.09120636,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897253617,0.9818263,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897254101,0.73040636,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897254516,1.09120636,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897255715,0.73040636,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897256318,0.5568263,103490.0,103480.0,0.99312506]
["bitfinex-derivatives","BTCF0:USTF0",1746897256517,0.5568263,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897257315,0.2248263,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897259118,0.33420636,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897259303,0.36530636,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897259705,0.2559263,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897259917,0.36530636,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897260115,0.36530636,103490.0,103480.0,0.467445]
["bitfinex-derivatives","BTCF0:USTF0",1746897261210,0.53130636,103490.0,103480.0,0.467445]
["bitfinex-derivatives","BTCF0:USTF0",1746897262613,0.4542263,103490.0,103480.0,0.467445]
["bitfinex-derivatives","BTCF0:USTF0",1746897262812,0.56360636,103490.0,103480.0,0.467445]
["bitfinex-derivatives","BTCF0:USTF0",1746897263209,0.56360636,103490.0,103480.0,0.883745]
["bitfinex-derivatives","BTCF0:USTF0",1746897263409,0.56360636,103490.0,103480.0,0.89871718]
["bitfinex-derivatives","BTCF0:USTF0",1746897264603,0.4542263,103490.0,103480.0,0.89871718]
["bitfinex-derivatives","BTCF0:USTF0",1746897264807,0.56360636,103490.0,103480.0,0.89871718]
["bitfinex-derivatives","BTCF0:USTF0",1746897265716,0.4542263,103490.0,103480.0,0.89871718]
["bitfinex-derivatives","BTCF0:USTF0",1746897265917,0.56360636,103490.0,103480.0,0.89871718]
["bitfinex-derivatives","BTCF0:USTF0",1746897266614,0.92440636,103490.0,103480.0,0.64347218]
["bitfinex-derivatives","BTCF0:USTF0",1746897266816,0.9705063,103490.0,103480.0,0.61327218]
["bitfinex-derivatives","BTCF0:USTF0",1746897267117,1.07988636,103490.0,103480.0,0.61327218]
["bitfinex-derivatives","BTCF0:USTF0",1746897269718,1.07988636,103490.0,103480.0,0.64467218]
["bitfinex-derivatives","BTCF0:USTF0",1746897270320,1.07988636,103490.0,103480.0,0.83791718]
["bitfinex-derivatives","BTCF0:USTF0",1746897270619,1.07988636,103490.0,103480.0,0.64467218]
["bitfinex-derivatives","BTCF0:USTF0",1746897270824,1.07988636,103490.0,103480.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1746897271015,1.18926642,103490.0,103480.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1746897271211,1.07988636,103490.0,103480.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1746897271411,1.18926642,103490.0,103480.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1746897271612,1.07988636,103490.0,103480.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1746897272218,1.07988636,103490.0,103480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746897274519,0.9705063,103490.0,103480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746897274726,1.07988636,103490.0,103480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746897275224,0.9705063,103490.0,103480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746897275427,1.07988636,103490.0,103480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746897277428,1.24028636,103490.0,103480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746897277623,1.24028636,103490.0,103480.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746897278927,1.1309063,103490.0,103480.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746897279227,1.24028636,103490.0,103480.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746897280329,1.1309063,103490.0,103480.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746897280627,1.24028636,103490.0,103480.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746897281030,1.23756636,103490.0,103480.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746897281329,1.1281863,103490.0,103480.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746897281630,1.23756636,103490.0,103480.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746897282331,1.07716636,103490.0,103480.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746897288019,1.07616636,103490.0,103480.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746897288224,1.07716636,103490.0,103480.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746897289233,1.07916636,103490.0,103480.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746897289733,1.07716636,103490.0,103480.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746897290931,1.18654642,103490.0,103480.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746897291127,1.07716636,103490.0,103480.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746897291328,1.18654642,103490.0,103480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746897292534,0.82574642,103490.0,103480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746897292832,1.18654642,103490.0,103480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746897295029,1.18654642,103490.0,103480.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1746897295331,1.18654642,103490.0,103480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746897295732,1.18654642,103490.0,103480.0,0.19466566]
["bitfinex-derivatives","BTCF0:USTF0",1746897296227,1.18654642,103490.0,103480.0,0.22706566]
["bitfinex-derivatives","BTCF0:USTF0",1746897296423,1.18654642,103490.0,103480.0,0.19466566]
["bitfinex-derivatives","BTCF0:USTF0",1746897297226,1.2009568,103490.0,103480.0,0.19466566]
["bitfinex-derivatives","BTCF0:USTF0",1746897297525,1.2009568,103490.0,103480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746897298934,0.98419668,103490.0,103480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746897299134,1.2029568,103490.0,103480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746897299435,1.2019568,103490.0,103480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746897299633,1.0521968,103490.0,103480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746897299834,1.3519168,103490.0,103480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746897300236,1.3489168,103490.0,103480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746897300539,1.3519168,103490.0,103480.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746897301140,1.0521968,103490.0,103480.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746897301436,1.24253674,103490.0,103480.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746897302135,1.13315668,103490.0,103480.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746897302340,1.3519168,103490.0,103480.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746897304838,1.13315668,103490.0,103480.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746897305137,1.3519168,103490.0,103480.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746897305733,0.193245,103480.0,103470.0,0.03626231]
["bitfinex-derivatives","BTCF0:USTF0",1746897305935,0.94758518,103480.0,103470.0,0.02396231]
["bitfinex-derivatives","BTCF0:USTF0",1746897306139,1.14368518,103480.0,103470.0,0.02396231]
["bitfinex-derivatives","BTCF0:USTF0",1746897306541,0.1932637,103470.0,103460.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746897306742,1.13794382,103470.0,103460.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746897307041,1.16944382,103470.0,103460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746897307237,1.33544382,103470.0,103460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746897308040,1.33544382,103470.0,103460.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746897308740,1.33644382,103470.0,103460.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746897308941,1.33644382,103470.0,103460.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746897309143,1.33644382,103470.0,103460.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746897309539,1.14318012,103470.0,103440.0,0.03396346]
["bitfinex-derivatives","BTCF0:USTF0",1746897309742,0.1933197,103440.0,103430.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746897309938,0.92267982,103440.0,103430.0,0.10808471]
["bitfinex-derivatives","BTCF0:USTF0",1746897310133,1.01229976,103440.0,103430.0,0.37808471]
["bitfinex-derivatives","BTCF0:USTF0",1746897310844,0.9029197,103440.0,103430.0,0.37808471]
["bitfinex-derivatives","BTCF0:USTF0",1746897311149,1.01329976,103440.0,103430.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746897311737,1.02315604,103440.0,103430.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746897312242,0.85715604,103440.0,103430.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746897312438,0.74877598,103440.0,103430.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746897312638,0.85815604,103440.0,103430.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746897313143,0.85815604,103440.0,103430.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1746897315052,0.85815604,103440.0,103430.0,0.39280839]
["bitfinex-derivatives","BTCF0:USTF0",1746897319556,0.85815604,103440.0,103430.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1746897319852,0.85815604,103440.0,103430.0,0.39279334]
["bitfinex-derivatives","BTCF0:USTF0",1746897321156,0.85815604,103440.0,103430.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1746897326164,0.89125604,103440.0,103430.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1746897326464,0.89125604,103440.0,103430.0,0.39281204]
["bitfinex-derivatives","BTCF0:USTF0",1746897333967,0.92185604,103440.0,103430.0,0.39281204]
["bitfinex-derivatives","BTCF0:USTF0",1746897335079,0.92185604,103440.0,103430.0,0.40223519]
["bitfinex-derivatives","BTCF0:USTF0",1746897336671,0.76219976,103440.0,103430.0,0.40223519]
["bitfinex-derivatives","BTCF0:USTF0",1746897336973,0.002,103440.0,103430.0,1.14575365]
["bitfinex-derivatives","BTCF0:USTF0",1746897337270,0.1953197,103440.0,103430.0,1.23175365]
["bitfinex-derivatives","BTCF0:USTF0",1746897337470,0.1953197,103440.0,103430.0,1.21714161]
["bitfinex-derivatives","BTCF0:USTF0",1746897337868,0.1953197,103440.0,103430.0,0.85634161]
["bitfinex-derivatives","BTCF0:USTF0",1746897338173,0.1953197,103440.0,103430.0,1.63344161]
["bitfinex-derivatives","BTCF0:USTF0",1746897342069,0.1953197,103440.0,103430.0,1.46744161]
["bitfinex-derivatives","BTCF0:USTF0",1746897343267,0.1953197,103440.0,103430.0,1.63344161]
["bitfinex-derivatives","BTCF0:USTF0",1746897344274,0.1953197,103440.0,103430.0,1.52406155]
["bitfinex-derivatives","BTCF0:USTF0",1746897344476,0.1953197,103440.0,103430.0,1.63344161]
["bitfinex-derivatives","BTCF0:USTF0",1746897344865,0.1953197,103440.0,103430.0,1.64344161]
["bitfinex-derivatives","BTCF0:USTF0",1746897345267,0.1953197,103440.0,103430.0,1.47744161]
["bitfinex-derivatives","BTCF0:USTF0",1746897347181,0.1953197,103440.0,103430.0,1.64344161]
["bitfinex-derivatives","BTCF0:USTF0",1746897348170,0.1953197,103440.0,103430.0,1.47744161]
["bitfinex-derivatives","BTCF0:USTF0",1746897349675,0.1953197,103440.0,103430.0,1.36806155]
["bitfinex-derivatives","BTCF0:USTF0",1746897349890,0.2256197,103440.0,103430.0,1.36806155]
["bitfinex-derivatives","BTCF0:USTF0",1746897350181,0.2256197,103440.0,103430.0,1.47744161]
["bitfinex-derivatives","BTCF0:USTF0",1746897355081,0.2256197,103440.0,103430.0,1.64344161]
["bitfinex-derivatives","BTCF0:USTF0",1746897356081,0.2256197,103440.0,103430.0,1.47744161]
["bitfinex-derivatives","BTCF0:USTF0",1746897356378,0.2256197,103440.0,103430.0,1.11664161]
["bitfinex-derivatives","BTCF0:USTF0",1746897356580,0.2256197,103440.0,103430.0,1.47744161]
["bitfinex-derivatives","BTCF0:USTF0",1746897359680,0.2580197,103440.0,103430.0,1.47744161]
["bitfinex-derivatives","BTCF0:USTF0",1746897364687,0.2580197,103440.0,103430.0,1.36806155]
["bitfinex-derivatives","BTCF0:USTF0",1746897364889,0.2580197,103440.0,103430.0,1.47744161]
["bitfinex-derivatives","BTCF0:USTF0",1746897365076,0.2887197,103440.0,103430.0,1.47744161]
["bitfinex-derivatives","BTCF0:USTF0",1746897366583,0.2887197,103440.0,103430.0,1.36806155]
["bitfinex-derivatives","BTCF0:USTF0",1746897366790,0.2887197,103440.0,103430.0,1.47744161]
["bitfinex-derivatives","BTCF0:USTF0",1746897368789,0.2887197,103440.0,103430.0,1.49232843]
["bitfinex-derivatives","BTCF0:USTF0",1746897371296,0.2887197,103440.0,103430.0,1.38294837]
["bitfinex-derivatives","BTCF0:USTF0",1746897371793,0.2887197,103440.0,103430.0,1.49232843]
["bitfinex-derivatives","BTCF0:USTF0",1746897372200,0.75889976,103440.0,103430.0,0.94222522]
["bitfinex-derivatives","BTCF0:USTF0",1746897372385,0.75889976,103440.0,103430.0,0.90952522]
["bitfinex-derivatives","BTCF0:USTF0",1746897372785,0.75889976,103440.0,103430.0,0.71618682]
["bitfinex-derivatives","BTCF0:USTF0",1746897373195,0.92489976,103440.0,103430.0,0.71618682]
["bitfinex-derivatives","BTCF0:USTF0",1746897373897,1.03427982,103440.0,103430.0,0.71618682]
["bitfinex-derivatives","BTCF0:USTF0",1746897374191,1.03427982,103440.0,103430.0,0.29988682]
["bitfinex-derivatives","BTCF0:USTF0",1746897374389,0.8155197,103440.0,103430.0,0.29988682]
["bitfinex-derivatives","BTCF0:USTF0",1746897374588,1.03427982,103440.0,103430.0,0.29988682]
["bitfinex-derivatives","BTCF0:USTF0",1746897375293,1.03427982,103440.0,103430.0,0.05988682]
["bitfinex-derivatives","BTCF0:USTF0",1746897375596,1.18367982,103440.0,103430.0,0.05988682]
["bitfinex-derivatives","BTCF0:USTF0",1746897375991,0.9649197,103440.0,103430.0,0.05988682]
["bitfinex-derivatives","BTCF0:USTF0",1746897376193,1.07429976,103440.0,103430.0,0.05988682]
["bitfinex-derivatives","BTCF0:USTF0",1746897377898,0.9649197,103440.0,103430.0,0.05988682]
["bitfinex-derivatives","BTCF0:USTF0",1746897378197,1.07429976,103440.0,103430.0,0.05988682]
["bitfinex-derivatives","BTCF0:USTF0",1746897380191,1.18367982,103440.0,103430.0,0.05988682]
["bitfinex-derivatives","BTCF0:USTF0",1746897380587,0.1933571,103420.0,103410.0,0.06396461]
["bitfinex-derivatives","BTCF0:USTF0",1746897380797,0.71063722,103420.0,103410.0,0.18396461]
["bitfinex-derivatives","BTCF0:USTF0",1746897381101,1.69323722,103420.0,103410.0,0.18396461]
["bitfinex-derivatives","BTCF0:USTF0",1746897381800,1.69423722,103420.0,103410.0,0.18896461]
["bitfinex-derivatives","BTCF0:USTF0",1746897382201,1.85563722,103420.0,103410.0,0.18896461]
["bitfinex-derivatives","BTCF0:USTF0",1746897382497,1.69523722,103420.0,103410.0,0.18896461]
["bitfinex-derivatives","BTCF0:USTF0",1746897382701,1.69523722,103420.0,103410.0,0.00896461]
["bitfinex-derivatives","BTCF0:USTF0",1746897384498,1.7099085,103420.0,103410.0,0.00896461]
["bitfinex-derivatives","BTCF0:USTF0",1746897386901,1.7099085,103420.0,103410.0,0.00912212]
["bitfinex-derivatives","BTCF0:USTF0",1746897392299,1.8703085,103420.0,103410.0,0.00912212]
["bitfinex-derivatives","BTCF0:USTF0",1746897393908,1.8703085,103420.0,103410.0,0.04232212]
["bitfinex-derivatives","BTCF0:USTF0",1746897394708,1.8693085,103420.0,103410.0,0.04232212]
["bitfinex-derivatives","BTCF0:USTF0",1746897394908,1.8703085,103420.0,103410.0,0.03732212]
["bitfinex-derivatives","BTCF0:USTF0",1746897395408,1.65154838,103420.0,103410.0,0.03732212]
["bitfinex-derivatives","BTCF0:USTF0",1746897395610,1.8703085,103420.0,103410.0,0.03732212]
["bitfinex-derivatives","BTCF0:USTF0",1746897396113,1.7043085,103420.0,103410.0,0.03732212]
["bitfinex-derivatives","BTCF0:USTF0",1746897397111,1.8703085,103420.0,103410.0,0.03732212]
["bitfinex-derivatives","BTCF0:USTF0",1746897401406,1.65154838,103420.0,103410.0,0.03732212]
["bitfinex-derivatives","BTCF0:USTF0",1746897401614,1.8703085,103420.0,103410.0,0.03732212]
["bitfinex-derivatives","BTCF0:USTF0",1746897401814,1.8703085,103420.0,103410.0,0.06812212]
["bitfinex-derivatives","BTCF0:USTF0",1746897402107,1.7043085,103420.0,103410.0,0.06812212]
["bitfinex-derivatives","BTCF0:USTF0",1746897402313,1.5429085,103420.0,103410.0,0.06812212]
["bitfinex-derivatives","BTCF0:USTF0",1746897402503,1.5449085,103420.0,103410.0,0.06912212]
["bitfinex-derivatives","BTCF0:USTF0",1746897403111,1.5429085,103420.0,103410.0,0.10102212]
["bitfinex-derivatives","BTCF0:USTF0",1746897403410,1.5449085,103420.0,103410.0,0.10202212]
["bitfinex-derivatives","BTCF0:USTF0",1746897405106,1.7109085,103420.0,103410.0,0.10202212]
["bitfinex-derivatives","BTCF0:USTF0",1746897405311,1.7109085,103420.0,103410.0,0.11691592]
["bitfinex-derivatives","BTCF0:USTF0",1746897406204,1.5449085,103420.0,103410.0,0.11691592]
["bitfinex-derivatives","BTCF0:USTF0",1746897407407,1.43492844,103420.0,103410.0,0.12691592]
["bitfinex-derivatives","BTCF0:USTF0",1746897408813,1.32554838,103420.0,103410.0,0.12691592]
["bitfinex-derivatives","BTCF0:USTF0",1746897409010,1.43492844,103420.0,103410.0,0.12691592]
["bitfinex-derivatives","BTCF0:USTF0",1746897409211,1.32554838,103420.0,103410.0,0.12691592]
["bitfinex-derivatives","BTCF0:USTF0",1746897409415,1.43492844,103420.0,103410.0,0.12691592]
["bitfinex-derivatives","BTCF0:USTF0",1746897409615,0.1963571,103420.0,103410.0,0.68967178]
["bitfinex-derivatives","BTCF0:USTF0",1746897409914,0.1963571,103420.0,103410.0,0.58029172]
["bitfinex-derivatives","BTCF0:USTF0",1746897410113,0.1963571,103420.0,103410.0,0.74629172]
["bitfinex-derivatives","BTCF0:USTF0",1746897410813,0.30573716,103420.0,103410.0,0.74629172]
["bitfinex-derivatives","BTCF0:USTF0",1746897411315,0.1963571,103420.0,103410.0,0.74629172]
["bitfinex-derivatives","BTCF0:USTF0",1746897412206,0.2273571,103420.0,103410.0,0.74629172]
["bitfinex-derivatives","BTCF0:USTF0",1746897416822,0.1963571,103420.0,103410.0,0.85567178]
["bitfinex-derivatives","BTCF0:USTF0",1746897417010,0.1963571,103420.0,103410.0,1.21647178]
["bitfinex-derivatives","BTCF0:USTF0",1746897417320,0.1963571,103420.0,103410.0,0.85567178]
["bitfinex-derivatives","BTCF0:USTF0",1746897420222,0.1963571,103420.0,103410.0,0.74629172]
["bitfinex-derivatives","BTCF0:USTF0",1746897420617,0.2271571,103420.0,103410.0,0.74629172]
["bitfinex-derivatives","BTCF0:USTF0",1746897420922,0.33653716,103420.0,103410.0,0.74629172]
["bitfinex-derivatives","BTCF0:USTF0",1746897421121,0.2271571,103420.0,103410.0,0.74629172]
["bitfinex-derivatives","BTCF0:USTF0",1746897421425,0.2271571,103420.0,103410.0,0.58029172]
["bitfinex-derivatives","BTCF0:USTF0",1746897427130,0.2271571,103420.0,103410.0,0.74629172]
["bitfinex-derivatives","BTCF0:USTF0",1746897428238,0.2271571,103420.0,103410.0,0.58029172]
["bitfinex-derivatives","BTCF0:USTF0",1746897429428,0.2571571,103420.0,103410.0,0.58029172]
["bitfinex-derivatives","BTCF0:USTF0",1746897430131,0.2571571,103420.0,103410.0,0.74629172]
["bitfinex-derivatives","BTCF0:USTF0",1746897433335,0.2571571,103420.0,103410.0,0.55291592]
["bitfinex-derivatives","BTCF0:USTF0",1746897433630,0.2571571,103420.0,103410.0,0.74629172]
["bitfinex-derivatives","BTCF0:USTF0",1746897434134,0.2571571,103420.0,103410.0,0.58029172]
["bitfinex-derivatives","BTCF0:USTF0",1746897438433,0.6179571,103420.0,103410.0,0.58029172]
["bitfinex-derivatives","BTCF0:USTF0",1746897438936,0.2571571,103420.0,103410.0,0.58029172]
["bitfinex-derivatives","BTCF0:USTF0",1746897446742,0.2571571,103420.0,103410.0,0.56539792]
["bitfinex-derivatives","BTCF0:USTF0",1746897447535,0.2571571,103420.0,103410.0,0.67477798]
["bitfinex-derivatives","BTCF0:USTF0",1746897448550,0.2271571,103420.0,103410.0,0.67477798]
["bitfinex-derivatives","BTCF0:USTF0",1746897449040,0.003,103420.0,103410.0,1.65125804]
["bitfinex-derivatives","BTCF0:USTF0",1746897449245,0.5193378,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1746897449439,0.5507378,103440.0,103430.0,0.92351846]
["bitfinex-derivatives","BTCF0:USTF0",1746897449637,0.4025378,103440.0,103430.0,0.9096384]
["bitfinex-derivatives","BTCF0:USTF0",1746897449843,0.4025378,103440.0,103430.0,1.01901846]
["bitfinex-derivatives","BTCF0:USTF0",1746897450147,0.4025378,103440.0,103430.0,0.9096384]
["bitfinex-derivatives","BTCF0:USTF0",1746897450346,0.4025378,103440.0,103430.0,0.9086384]
["bitfinex-derivatives","BTCF0:USTF0",1746897450756,0.54241786,103440.0,103430.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1746897451044,0.90421786,103440.0,103430.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1746897451445,0.7948378,103440.0,103430.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1746897451640,0.90421786,103440.0,103430.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1746897451833,0.90521786,103440.0,103430.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1746897452646,0.7958378,103440.0,103430.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1746897455437,0.4350378,103440.0,103430.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1746897455638,0.7958378,103440.0,103430.0,0.65721846]
["bitfinex-derivatives","BTCF0:USTF0",1746897455947,0.4350378,103440.0,103430.0,0.65721846]
["bitfinex-derivatives","BTCF0:USTF0",1746897456150,0.54441786,103440.0,103430.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1746897456643,0.7958378,103440.0,103430.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1746897457649,0.4350378,103440.0,103430.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1746897458848,0.3867036,103440.0,103430.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1746897465457,0.3867036,103440.0,103430.0,0.9086384]
["bitfinex-derivatives","BTCF0:USTF0",1746897465644,0.3867036,103440.0,103430.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1746897468154,0.49608366,103440.0,103430.0,0.5478384]
["bitfinex-derivatives","BTCF0:USTF0",1746897469955,0.002,103440.0,103430.0,0.9641384]
["bitfinex-derivatives","BTCF0:USTF0",1746897470151,0.03405088,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1746897470349,0.19475198,103450.0,103440.0,1.31645753]
["bitfinex-derivatives","BTCF0:USTF0",1746897470649,0.19475198,103450.0,103440.0,1.20707747]
["bitfinex-derivatives","BTCF0:USTF0",1746897471051,0.19475198,103450.0,103440.0,1.31645753]
["bitfinex-derivatives","BTCF0:USTF0",1746897471453,0.19575198,103450.0,103440.0,1.31645753]
["bitfinex-derivatives","BTCF0:USTF0",1746897471758,0.19575198,103450.0,103440.0,1.31545753]
["bitfinex-derivatives","BTCF0:USTF0",1746897472254,0.00245088,103450.0,103440.0,2.00442725]
["bitfinex-derivatives","BTCF0:USTF0",1746897472461,0.7426133,103470.0,103440.0,1.90977555]
["bitfinex-derivatives","BTCF0:USTF0",1746897472660,0.6811133,103470.0,103460.0,0.30266246]
["bitfinex-derivatives","BTCF0:USTF0",1746897472955,0.6811133,103470.0,103460.0,0.4532824]
["bitfinex-derivatives","BTCF0:USTF0",1746897473157,0.7115133,103470.0,103460.0,0.5492824]
["bitfinex-derivatives","BTCF0:USTF0",1746897473551,0.7155133,103470.0,103460.0,0.5492824]
["bitfinex-derivatives","BTCF0:USTF0",1746897473953,0.7115133,103470.0,103460.0,0.5492824]
["bitfinex-derivatives","BTCF0:USTF0",1746897474359,0.7115133,103470.0,103460.0,0.56368487]
["bitfinex-derivatives","BTCF0:USTF0",1746897474856,0.7155133,103470.0,103460.0,0.56368487]
["bitfinex-derivatives","BTCF0:USTF0",1746897475557,0.7115133,103470.0,103460.0,0.56368487]
["bitfinex-derivatives","BTCF0:USTF0",1746897475754,0.7125133,103470.0,103460.0,0.56368487]
["bitfinex-derivatives","BTCF0:USTF0",1746897479359,0.7451133,103470.0,103460.0,0.56368487]
["bitfinex-derivatives","BTCF0:USTF0",1746897483260,0.3033939,103470.0,103460.0,1.03386493]
["bitfinex-derivatives","BTCF0:USTF0",1746897483451,0.001,103470.0,103460.0,1.14324499]
["bitfinex-derivatives","BTCF0:USTF0",1746897483651,0.1942637,103470.0,103460.0,1.14324499]
["bitfinex-derivatives","BTCF0:USTF0",1746897484046,0.001,103470.0,103460.0,1.14324499]
["bitfinex-derivatives","BTCF0:USTF0",1746897484254,0.0301,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1746897484457,0.3222559,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1746897484652,0.3523559,103490.0,103480.0,1.01712506]
["bitfinex-derivatives","BTCF0:USTF0",1746897485449,0.3523559,103490.0,103480.0,1.01512506]
["bitfinex-derivatives","BTCF0:USTF0",1746897485657,0.3523559,103490.0,103480.0,1.02457613]
["bitfinex-derivatives","BTCF0:USTF0",1746897486155,0.3523559,103490.0,103480.0,0.91519607]
["bitfinex-derivatives","BTCF0:USTF0",1746897486359,0.3533559,103490.0,103480.0,1.02457613]
["bitfinex-derivatives","BTCF0:USTF0",1746897486557,0.3209559,103490.0,103480.0,1.02457613]
["bitfinex-derivatives","BTCF0:USTF0",1746897487058,0.3533559,103490.0,103480.0,1.02457613]
["bitfinex-derivatives","BTCF0:USTF0",1746897487560,0.3513559,103490.0,103480.0,1.02457613]
["bitfinex-derivatives","BTCF0:USTF0",1746897487761,0.3513559,103490.0,103480.0,1.01512506]
["bitfinex-derivatives","BTCF0:USTF0",1746897488060,0.3513559,103490.0,103480.0,1.43142506]
["bitfinex-derivatives","BTCF0:USTF0",1746897493966,0.3513559,103490.0,103480.0,1.322045]
["bitfinex-derivatives","BTCF0:USTF0",1746897494265,0.3513559,103490.0,103480.0,1.43142506]
["bitfinex-derivatives","BTCF0:USTF0",1746897494766,0.3814559,103490.0,103480.0,1.43142506]
["bitfinex-derivatives","BTCF0:USTF0",1746897499858,0.3814559,103490.0,103480.0,1.322045]
["bitfinex-derivatives","BTCF0:USTF0",1746897500364,0.3814559,103490.0,103480.0,1.43142506]
["bitfinex-derivatives","BTCF0:USTF0",1746897502369,0.3814559,103490.0,103480.0,1.322045]
["bitfinex-derivatives","BTCF0:USTF0",1746897502568,0.3814559,103490.0,103480.0,1.43142506]
["bitfinex-derivatives","BTCF0:USTF0",1746897509070,0.3814559,103490.0,103480.0,1.322045]
["bitfinex-derivatives","BTCF0:USTF0",1746897509264,0.3814559,103490.0,103480.0,1.43142506]
["bitfinex-derivatives","BTCF0:USTF0",1746897509766,0.3814559,103490.0,103480.0,1.322045]
["bitfinex-derivatives","BTCF0:USTF0",1746897509971,0.49083596,103490.0,103480.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1746897510174,0.65683596,103490.0,103480.0,0.902445]
["bitfinex-derivatives","BTCF0:USTF0",1746897510667,1.01763596,103490.0,103480.0,0.902445]
["bitfinex-derivatives","BTCF0:USTF0",1746897510873,0.65683596,103490.0,103480.0,0.902445]
["bitfinex-derivatives","BTCF0:USTF0",1746897511073,0.65683596,103490.0,103480.0,0.935145]
["bitfinex-derivatives","BTCF0:USTF0",1746897511275,0.5474559,103490.0,103480.0,1.40532506]
["bitfinex-derivatives","BTCF0:USTF0",1746897511468,0.5474559,103490.0,103480.0,1.07692506]
["bitfinex-derivatives","BTCF0:USTF0",1746897511668,0.5474559,103490.0,103480.0,0.967545]
["bitfinex-derivatives","BTCF0:USTF0",1746897512775,0.1971,103490.0,103480.0,1.43772506]
["bitfinex-derivatives","BTCF0:USTF0",1746897513072,0.00545041,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746897513271,0.004,103500.0,103490.0,1.23030636]
["bitfinex-derivatives","BTCF0:USTF0",1746897513472,0.1972077,103500.0,103490.0,1.23030636]
["bitfinex-derivatives","BTCF0:USTF0",1746897513670,0.1972077,103500.0,103490.0,1.32693872]
["bitfinex-derivatives","BTCF0:USTF0",1746897514376,0.2002077,103500.0,103490.0,1.32693872]
["bitfinex-derivatives","BTCF0:USTF0",1746897515575,0.1982077,103500.0,103490.0,1.32693872]
["bitfinex-derivatives","BTCF0:USTF0",1746897515876,0.1982077,103500.0,103490.0,1.32893872]
["bitfinex-derivatives","BTCF0:USTF0",1746897516074,0.2313077,103500.0,103490.0,1.33193872]
["bitfinex-derivatives","BTCF0:USTF0",1746897518079,0.2313077,103500.0,103490.0,1.74823872]
["bitfinex-derivatives","BTCF0:USTF0",1746897518283,0.1982077,103500.0,103490.0,1.74823872]
["bitfinex-derivatives","BTCF0:USTF0",1746897521081,0.2300077,103500.0,103490.0,1.74823872]
["bitfinex-derivatives","BTCF0:USTF0",1746897523675,0.2300077,103500.0,103490.0,1.63885866]
["bitfinex-derivatives","BTCF0:USTF0",1746897523881,0.1982077,103500.0,103490.0,1.74823872]
["bitfinex-derivatives","BTCF0:USTF0",1746897524184,0.1982077,103500.0,103490.0,1.91423872]
["bitfinex-derivatives","BTCF0:USTF0",1746897525185,0.1982077,103500.0,103490.0,1.74823872]
["bitfinex-derivatives","BTCF0:USTF0",1746897526586,0.005,103500.0,103490.0,1.74823872]
["bitfinex-derivatives","BTCF0:USTF0",1746897530187,0.1982077,103500.0,103490.0,1.74823872]
["bitfinex-derivatives","BTCF0:USTF0",1746897531988,0.2297077,103500.0,103490.0,1.74823872]
["bitfinex-derivatives","BTCF0:USTF0",1746897533485,0.2297077,103500.0,103490.0,1.78581866]
["bitfinex-derivatives","BTCF0:USTF0",1746897533680,0.2913077,103500.0,103490.0,1.89519872]
["bitfinex-derivatives","BTCF0:USTF0",1746897536788,0.0365,103500.0,103490.0,1.89519872]
["bitfinex-derivatives","BTCF0:USTF0",1746897536991,0.0365,103500.0,103490.0,2.08519872]
["bitfinex-derivatives","BTCF0:USTF0",1746897537290,0.225389,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1746897537484,0.0622,103510.0,103500.0,1.62266782]
["bitfinex-derivatives","BTCF0:USTF0",1746897537680,0.57821511,103530.0,103500.0,1.78775802]
["bitfinex-derivatives","BTCF0:USTF0",1746897537880,0.03,103520.0,103510.0,0.9553265]
["bitfinex-derivatives","BTCF0:USTF0",1746897538084,0.64240941,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746897538288,0.44725021,103530.0,103520.0,0.5343703]
["bitfinex-derivatives","BTCF0:USTF0",1746897538697,0.08645021,103530.0,103520.0,0.8951703]
["bitfinex-derivatives","BTCF0:USTF0",1746897538886,0.28360191,103530.0,103520.0,0.8951703]
["bitfinex-derivatives","BTCF0:USTF0",1746897539199,0.25645021,103530.0,103520.0,1.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1746897539394,0.44560191,103530.0,103520.0,1.10214538]
["bitfinex-derivatives","BTCF0:USTF0",1746897540093,0.22025021,103530.0,103520.0,1.78200261]
["bitfinex-derivatives","BTCF0:USTF0",1746897540480,0.22025021,103530.0,103520.0,1.56324249]
["bitfinex-derivatives","BTCF0:USTF0",1746897540691,0.22025021,103530.0,103520.0,1.78200261]
["bitfinex-derivatives","BTCF0:USTF0",1746897540891,0.22025021,103530.0,103520.0,1.7915895]
["bitfinex-derivatives","BTCF0:USTF0",1746897541095,0.17,103530.0,103520.0,1.7915895]
["bitfinex-derivatives","BTCF0:USTF0",1746897541495,0.2,103530.0,103520.0,1.7915895]
["bitfinex-derivatives","BTCF0:USTF0",1746897542198,0.034,103530.0,103520.0,1.7915895]
["bitfinex-derivatives","BTCF0:USTF0",1746897542495,0.0642,103530.0,103520.0,1.7915895]
["bitfinex-derivatives","BTCF0:USTF0",1746897544195,0.034,103530.0,103520.0,1.7915895]
["bitfinex-derivatives","BTCF0:USTF0",1746897546302,0.064,103530.0,103520.0,1.7915895]
["bitfinex-derivatives","BTCF0:USTF0",1746897546892,0.2896883,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746897547097,0.5176883,103550.0,103540.0,0.96331306]
["bitfinex-derivatives","BTCF0:USTF0",1746897547406,0.5176883,103550.0,103540.0,0.853933]
["bitfinex-derivatives","BTCF0:USTF0",1746897547802,0.5176883,103550.0,103540.0,0.653933]
["bitfinex-derivatives","BTCF0:USTF0",1746897548311,0.5569883,103550.0,103540.0,0.687633]
["bitfinex-derivatives","BTCF0:USTF0",1746897549304,0.5569883,103550.0,103540.0,0.720933]
["bitfinex-derivatives","BTCF0:USTF0",1746897549897,0.5087051,103550.0,103540.0,0.720933]
["bitfinex-derivatives","BTCF0:USTF0",1746897550106,0.5087051,103550.0,103540.0,0.83031306]
["bitfinex-derivatives","BTCF0:USTF0",1746897551197,0.5087051,103550.0,103540.0,1.24661306]
["bitfinex-derivatives","BTCF0:USTF0",1746897556001,0.004,103560.0,103540.0,2.04961654]
["bitfinex-derivatives","BTCF0:USTF0",1746897556299,0.004,103560.0,103550.0,0.76069446]
["bitfinex-derivatives","BTCF0:USTF0",1746897556494,0.0353,103560.0,103550.0,1.22069446]
["bitfinex-derivatives","BTCF0:USTF0",1746897556889,0.004,103560.0,103550.0,1.31726616]
["bitfinex-derivatives","BTCF0:USTF0",1746897557095,0.004,103560.0,103550.0,1.73892622]
["bitfinex-derivatives","BTCF0:USTF0",1746897557300,0.004,103560.0,103550.0,1.62954616]
["bitfinex-derivatives","BTCF0:USTF0",1746897557701,0.005,103560.0,103550.0,1.62954616]
["bitfinex-derivatives","BTCF0:USTF0",1746897558100,0.19451532,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746897558400,0.22661532,103580.0,103570.0,1.32955716]
["bitfinex-derivatives","BTCF0:USTF0",1746897558604,0.22661532,103580.0,103570.0,1.42655716]
["bitfinex-derivatives","BTCF0:USTF0",1746897559195,0.42261532,103580.0,103570.0,1.42655716]
["bitfinex-derivatives","BTCF0:USTF0",1746897559392,0.2291,103580.0,103570.0,1.3171771]
["bitfinex-derivatives","BTCF0:USTF0",1746897559601,0.4221584,103580.0,103570.0,1.42655716]
["bitfinex-derivatives","BTCF0:USTF0",1746897559806,0.4221584,103580.0,103570.0,1.48468476]
["bitfinex-derivatives","BTCF0:USTF0",1746897560202,0.4221584,103580.0,103570.0,1.3181771]
["bitfinex-derivatives","BTCF0:USTF0",1746897561505,0.4221584,103580.0,103570.0,1.48468476]
["bitfinex-derivatives","BTCF0:USTF0",1746897561902,0.4221584,103580.0,103570.0,1.3181771]
["bitfinex-derivatives","BTCF0:USTF0",1746897562203,0.7829584,103580.0,103570.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1746897562409,0.7829584,103580.0,103570.0,0.8921771]
["bitfinex-derivatives","BTCF0:USTF0",1746897562608,0.4221584,103580.0,103570.0,1.2529771]
["bitfinex-derivatives","BTCF0:USTF0",1746897563103,0.4221584,103580.0,103570.0,0.8366771]
["bitfinex-derivatives","BTCF0:USTF0",1746897565108,0.4221584,103580.0,103570.0,1.00318476]
["bitfinex-derivatives","BTCF0:USTF0",1746897565304,0.4221584,103580.0,103570.0,0.8680771]
["bitfinex-derivatives","BTCF0:USTF0",1746897567196,0.94946606,103580.0,103570.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746897567402,0.7829584,103580.0,103570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746897567602,0.94946606,103580.0,103570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746897568108,0.7829584,103580.0,103570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746897568310,0.94946606,103580.0,103570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746897568697,0.7829584,103580.0,103570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746897568903,0.94946606,103580.0,103570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746897569203,0.7829584,103580.0,103570.0,0.2040771]
["bitfinex-derivatives","BTCF0:USTF0",1746897569601,0.94946606,103580.0,103570.0,0.2040771]
["bitfinex-derivatives","BTCF0:USTF0",1746897570002,0.94946606,103580.0,103570.0,0.2368771]
["bitfinex-derivatives","BTCF0:USTF0",1746897571301,0.7829584,103580.0,103570.0,0.2368771]
["bitfinex-derivatives","BTCF0:USTF0",1746897571795,0.58866606,103580.0,103570.0,0.2368771]
["bitfinex-derivatives","BTCF0:USTF0",1746897572001,0.94946606,103580.0,103570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746897572205,0.7829584,103580.0,103570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746897572410,0.94946606,103580.0,103570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746897573005,0.94946606,103580.0,103570.0,0.2368771]
["bitfinex-derivatives","BTCF0:USTF0",1746897573607,0.58866606,103580.0,103570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746897573812,0.7829584,103580.0,103570.0,0.2368771]
["bitfinex-derivatives","BTCF0:USTF0",1746897574013,0.58866606,103580.0,103570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746897574809,0.94946606,103580.0,103570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746897575012,0.7829584,103580.0,103570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746897575315,0.94946606,103580.0,103570.0,0.2368771]
["bitfinex-derivatives","BTCF0:USTF0",1746897575713,0.94946606,103580.0,103570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746897576917,0.58866606,103580.0,103570.0,0.2368771]
["bitfinex-derivatives","BTCF0:USTF0",1746897577118,0.4221584,103580.0,103570.0,0.2368771]
["bitfinex-derivatives","BTCF0:USTF0",1746897577508,0.58866606,103580.0,103570.0,0.2368771]
["bitfinex-derivatives","BTCF0:USTF0",1746897578116,0.4221584,103580.0,103570.0,0.2368771]
["bitfinex-derivatives","BTCF0:USTF0",1746897578814,0.58866606,103580.0,103570.0,0.2368771]
["bitfinex-derivatives","BTCF0:USTF0",1746897579118,0.2291,103580.0,103570.0,0.5068771]
["bitfinex-derivatives","BTCF0:USTF0",1746897579417,0.167,103580.0,103570.0,0.6625771]
["bitfinex-derivatives","BTCF0:USTF0",1746897580013,0.167,103580.0,103570.0,0.92563315]
["bitfinex-derivatives","BTCF0:USTF0",1746897580211,0.001,103580.0,103570.0,0.75912549]
["bitfinex-derivatives","BTCF0:USTF0",1746897580519,0.1940584,103580.0,103570.0,0.75912549]
["bitfinex-derivatives","BTCF0:USTF0",1746897581114,0.3600584,103580.0,103570.0,1.17542549]
["bitfinex-derivatives","BTCF0:USTF0",1746897581413,0.4239584,103580.0,103570.0,1.0788771]
["bitfinex-derivatives","BTCF0:USTF0",1746897581612,0.3600584,103580.0,103570.0,1.0788771]
["bitfinex-derivatives","BTCF0:USTF0",1746897582121,0.3600584,103580.0,103570.0,1.24538476]
["bitfinex-derivatives","BTCF0:USTF0",1746897582720,0.167,103580.0,103570.0,1.24538476]
["bitfinex-derivatives","BTCF0:USTF0",1746897582920,0.167,103580.0,103570.0,1.70273315]
["bitfinex-derivatives","BTCF0:USTF0",1746897583116,0.001,103580.0,103570.0,1.53622549]
["bitfinex-derivatives","BTCF0:USTF0",1746897583320,0.001,103580.0,103570.0,1.70273315]
["bitfinex-derivatives","BTCF0:USTF0",1746897583622,0.1940584,103580.0,103570.0,1.53622549]
["bitfinex-derivatives","BTCF0:USTF0",1746897583810,0.1940584,103580.0,103570.0,1.70273315]
["bitfinex-derivatives","BTCF0:USTF0",1746897584009,0.001,103580.0,103570.0,1.70273315]
["bitfinex-derivatives","BTCF0:USTF0",1746897584220,0.001,103580.0,103570.0,1.73622549]
["bitfinex-derivatives","BTCF0:USTF0",1746897584422,0.2935785,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746897584610,0.2935785,103590.0,103580.0,1.06366606]
["bitfinex-derivatives","BTCF0:USTF0",1746897585010,0.2935785,103590.0,103580.0,0.8971584]
["bitfinex-derivatives","BTCF0:USTF0",1746897585209,0.4595785,103590.0,103580.0,0.8971584]
["bitfinex-derivatives","BTCF0:USTF0",1746897585621,0.4595785,103590.0,103580.0,1.06366606]
["bitfinex-derivatives","BTCF0:USTF0",1746897585923,0.4595785,103590.0,103580.0,0.8971584]
["bitfinex-derivatives","BTCF0:USTF0",1746897586222,0.4595785,103590.0,103580.0,1.07839571]
["bitfinex-derivatives","BTCF0:USTF0",1746897586223,0.4902785,103590.0,103580.0,1.07839571]
["bitfinex-derivatives","BTCF0:USTF0",1746897586412,0.4912785,103590.0,103580.0,1.07839571]
["bitfinex-derivatives","BTCF0:USTF0",1746897586915,0.4912785,103590.0,103580.0,0.91188805]
["bitfinex-derivatives","BTCF0:USTF0",1746897587117,0.4912785,103590.0,103580.0,1.32818805]
["bitfinex-derivatives","BTCF0:USTF0",1746897587314,0.5235785,103590.0,103580.0,1.32818805]
["bitfinex-derivatives","BTCF0:USTF0",1746897590715,0.5235785,103590.0,103580.0,0.96738805]
["bitfinex-derivatives","BTCF0:USTF0",1746897591220,0.5235785,103590.0,103580.0,1.13389571]
["bitfinex-derivatives","BTCF0:USTF0",1746897591421,0.5235785,103590.0,103580.0,0.96738805]
["bitfinex-derivatives","BTCF0:USTF0",1746897591926,0.5235785,103590.0,103580.0,1.07665589]
["bitfinex-derivatives","BTCF0:USTF0",1746897593123,0.5235785,103590.0,103580.0,0.96738805]
["bitfinex-derivatives","BTCF0:USTF0",1746897595214,0.5235785,103590.0,103580.0,1.07665589]
["bitfinex-derivatives","BTCF0:USTF0",1746897595427,0.5235785,103590.0,103580.0,1.43745589]
["bitfinex-derivatives","BTCF0:USTF0",1746897595820,0.5235785,103590.0,103580.0,1.32818805]
["bitfinex-derivatives","BTCF0:USTF0",1746897596414,0.5235785,103590.0,103580.0,1.43745589]
["bitfinex-derivatives","BTCF0:USTF0",1746897596820,0.5235785,103590.0,103580.0,1.32818805]
["bitfinex-derivatives","BTCF0:USTF0",1746897597023,0.5235785,103590.0,103580.0,0.96738805]
["bitfinex-derivatives","BTCF0:USTF0",1746897599222,0.5235785,103590.0,103580.0,0.55108805]
["bitfinex-derivatives","BTCF0:USTF0",1746897600932,0.63284634,103590.0,103580.0,0.55108805]
["bitfinex-derivatives","BTCF0:USTF0",1746897601130,0.5235785,103590.0,103580.0,0.55108805]
["bitfinex-derivatives","BTCF0:USTF0",1746897601334,0.427054,103590.0,103580.0,0.66035589]
["bitfinex-derivatives","BTCF0:USTF0",1746897601526,0.427054,103590.0,103580.0,0.91188805]
["bitfinex-derivatives","BTCF0:USTF0",1746897601926,0.56632184,103590.0,103580.0,0.91188805]
["bitfinex-derivatives","BTCF0:USTF0",1746897602126,0.56632184,103590.0,103580.0,0.55108805]
["bitfinex-derivatives","BTCF0:USTF0",1746897602335,0.457054,103590.0,103580.0,0.55108805]
["bitfinex-derivatives","BTCF0:USTF0",1746897602937,1.03638968,103590.0,103580.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746897603139,1.03638968,103590.0,103570.0,0.65644634]
["bitfinex-derivatives","BTCF0:USTF0",1746897603140,0.1930584,103580.0,103570.0,0.65425204]
["bitfinex-derivatives","BTCF0:USTF0",1746897603339,0.6184584,103580.0,103570.0,0.92425204]
["bitfinex-derivatives","BTCF0:USTF0",1746897603521,0.6184584,103580.0,103570.0,1.06541988]
["bitfinex-derivatives","BTCF0:USTF0",1746897603726,0.2576584,103580.0,103570.0,0.95615204]
["bitfinex-derivatives","BTCF0:USTF0",1746897603930,0.2576584,103580.0,103570.0,1.06541988]
["bitfinex-derivatives","BTCF0:USTF0",1746897604236,0.4236584,103580.0,103570.0,0.95615204]
["bitfinex-derivatives","BTCF0:USTF0",1746897604731,0.53292624,103580.0,103570.0,0.95615204]
["bitfinex-derivatives","BTCF0:USTF0",1746897604937,0.4236584,103580.0,103570.0,0.95615204]
["bitfinex-derivatives","BTCF0:USTF0",1746897605233,0.4236584,103580.0,103570.0,0.53985204]
["bitfinex-derivatives","BTCF0:USTF0",1746897605435,0.4236584,103580.0,103570.0,0.54185204]
["bitfinex-derivatives","BTCF0:USTF0",1746897605637,0.4236584,103580.0,103570.0,0.54285204]
["bitfinex-derivatives","BTCF0:USTF0",1746897606531,0.53292624,103580.0,103570.0,0.54285204]
["bitfinex-derivatives","BTCF0:USTF0",1746897606835,0.53292624,103580.0,103570.0,0.51095204]
["bitfinex-derivatives","BTCF0:USTF0",1746897607136,0.7844584,103580.0,103570.0,0.08787594]
["bitfinex-derivatives","BTCF0:USTF0",1746897607334,0.89372624,103580.0,103570.0,0.28095304]
["bitfinex-derivatives","BTCF0:USTF0",1746897608935,0.89372624,103580.0,103570.0,0.27895304]
["bitfinex-derivatives","BTCF0:USTF0",1746897608936,0.7854584,103580.0,103570.0,0.27895304]
["bitfinex-derivatives","BTCF0:USTF0",1746897609138,0.92552624,103580.0,103570.0,0.27895304]
["bitfinex-derivatives","BTCF0:USTF0",1746897610331,0.8162584,103580.0,103570.0,0.27895304]
["bitfinex-derivatives","BTCF0:USTF0",1746897610845,0.92552624,103580.0,103570.0,0.27895304]
["bitfinex-derivatives","BTCF0:USTF0",1746897611028,0.56472624,103580.0,103570.0,0.27895304]
["bitfinex-derivatives","BTCF0:USTF0",1746897611338,0.92552624,103580.0,103570.0,0.27895304]
["bitfinex-derivatives","BTCF0:USTF0",1746897612236,0.56472624,103580.0,103570.0,0.27895304]
["bitfinex-derivatives","BTCF0:USTF0",1746897612437,0.4554584,103580.0,103570.0,0.27895304]
["bitfinex-derivatives","BTCF0:USTF0",1746897613036,0.4554584,103580.0,103570.0,0.34405304]
["bitfinex-derivatives","BTCF0:USTF0",1746897613933,0.4554584,103580.0,103570.0,0.41332088]
["bitfinex-derivatives","BTCF0:USTF0",1746897614127,0.4554584,103580.0,103570.0,0.69332088]
["bitfinex-derivatives","BTCF0:USTF0",1746897614326,0.4554584,103580.0,103570.0,0.58405304]
["bitfinex-derivatives","BTCF0:USTF0",1746897615032,0.4554584,103580.0,103570.0,0.69332088]
["bitfinex-derivatives","BTCF0:USTF0",1746897615833,0.4554584,103580.0,103570.0,0.58405304]
["bitfinex-derivatives","BTCF0:USTF0",1746897616034,0.56472624,103580.0,103570.0,0.5694771]
["bitfinex-derivatives","BTCF0:USTF0",1746897616241,0.92552624,103580.0,103570.0,0.5043771]
["bitfinex-derivatives","BTCF0:USTF0",1746897617336,0.9768584,103580.0,103570.0,0.5043771]
["bitfinex-derivatives","BTCF0:USTF0",1746897617537,0.8162584,103580.0,103570.0,0.5043771]
["bitfinex-derivatives","BTCF0:USTF0",1746897617729,0.92552624,103580.0,103570.0,0.5043771]
["bitfinex-derivatives","BTCF0:USTF0",1746897619543,0.92452624,103580.0,103570.0,0.5063771]
["bitfinex-derivatives","BTCF0:USTF0",1746897620641,0.8152584,103580.0,103570.0,0.5392771]
["bitfinex-derivatives","BTCF0:USTF0",1746897620943,0.92452624,103580.0,103570.0,0.5392771]
["bitfinex-derivatives","BTCF0:USTF0",1746897621140,0.8152584,103580.0,103570.0,0.5392771]
["bitfinex-derivatives","BTCF0:USTF0",1746897621342,0.4544584,103580.0,103570.0,0.5716771]
["bitfinex-derivatives","BTCF0:USTF0",1746897621842,0.8152584,103580.0,103570.0,0.5716771]
["bitfinex-derivatives","BTCF0:USTF0",1746897622643,0.4544584,103580.0,103570.0,0.5716771]
["bitfinex-derivatives","BTCF0:USTF0",1746897623037,0.3590584,103580.0,103570.0,0.5716771]
["bitfinex-derivatives","BTCF0:USTF0",1746897623238,0.4216584,103580.0,103570.0,0.5716771]
["bitfinex-derivatives","BTCF0:USTF0",1746897623842,0.4534584,103580.0,103570.0,0.5716771]
["bitfinex-derivatives","BTCF0:USTF0",1746897624447,0.4216584,103580.0,103570.0,0.68094494]
["bitfinex-derivatives","BTCF0:USTF0",1746897624641,0.4216584,103580.0,103570.0,0.5716771]
["bitfinex-derivatives","BTCF0:USTF0",1746897625649,0.4216584,103580.0,103570.0,0.68094494]
["bitfinex-derivatives","BTCF0:USTF0",1746897626948,0.4216584,103580.0,103570.0,0.5716771]
["bitfinex-derivatives","BTCF0:USTF0",1746897627149,0.4216584,103580.0,103570.0,0.68094494]
["bitfinex-derivatives","BTCF0:USTF0",1746897628345,0.4216584,103580.0,103570.0,0.5716771]
["bitfinex-derivatives","BTCF0:USTF0",1746897628542,0.4216584,103580.0,103570.0,0.68094494]
["bitfinex-derivatives","BTCF0:USTF0",1746897628744,0.4216584,103580.0,103570.0,0.5716771]
["bitfinex-derivatives","BTCF0:USTF0",1746897630045,0.56272624,103580.0,103570.0,0.5716771]
["bitfinex-derivatives","BTCF0:USTF0",1746897630544,0.4216584,103580.0,103570.0,0.5716771]
["bitfinex-derivatives","BTCF0:USTF0",1746897630945,0.166,103580.0,103570.0,1.15101278]
["bitfinex-derivatives","BTCF0:USTF0",1746897631154,0.3242716,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746897631353,0.3242716,103590.0,103580.0,0.86602624]
["bitfinex-derivatives","BTCF0:USTF0",1746897631652,0.3556716,103590.0,103580.0,0.86602624]
["bitfinex-derivatives","BTCF0:USTF0",1746897632048,0.3556716,103590.0,103580.0,0.50522624]
["bitfinex-derivatives","BTCF0:USTF0",1746897632245,0.5216716,103590.0,103580.0,0.3969584]
["bitfinex-derivatives","BTCF0:USTF0",1746897633856,0.66363944,103590.0,103580.0,0.3969584]
["bitfinex-derivatives","BTCF0:USTF0",1746897634254,0.66363944,103590.0,103580.0,0.41126461]
["bitfinex-derivatives","BTCF0:USTF0",1746897634658,1.02443944,103590.0,103580.0,0.41126461]
["bitfinex-derivatives","BTCF0:USTF0",1746897635247,0.66363944,103590.0,103580.0,0.41126461]
["bitfinex-derivatives","BTCF0:USTF0",1746897635448,1.02443944,103590.0,103580.0,0.41126461]
["bitfinex-derivatives","BTCF0:USTF0",1746897635649,0.9151716,103590.0,103580.0,0.41126461]
["bitfinex-derivatives","BTCF0:USTF0",1746897636656,0.5543716,103590.0,103580.0,0.41126461]
["bitfinex-derivatives","BTCF0:USTF0",1746897637452,0.9151716,103590.0,103580.0,0.41126461]
["bitfinex-derivatives","BTCF0:USTF0",1746897638150,0.9151716,103590.0,103580.0,0.52053245]
["bitfinex-derivatives","BTCF0:USTF0",1746897638345,0.5543716,103590.0,103580.0,0.41126461]
["bitfinex-derivatives","BTCF0:USTF0",1746897640363,0.2321,103590.0,103580.0,0.52053245]
["bitfinex-derivatives","BTCF0:USTF0",1746897640546,0.4251398,103590.0,103580.0,0.88133245]
["bitfinex-derivatives","BTCF0:USTF0",1746897640750,0.4251398,103590.0,103580.0,0.77206461]
["bitfinex-derivatives","BTCF0:USTF0",1746897640954,0.4251398,103590.0,103580.0,1.00133245]
["bitfinex-derivatives","BTCF0:USTF0",1746897641553,0.4251398,103590.0,103580.0,0.89206461]
["bitfinex-derivatives","BTCF0:USTF0",1746897641861,0.4251398,103590.0,103580.0,1.00133245]
["bitfinex-derivatives","BTCF0:USTF0",1746897642759,0.4251398,103590.0,103580.0,0.89206461]
["bitfinex-derivatives","BTCF0:USTF0",1746897642953,0.4251398,103590.0,103580.0,1.00133245]
["bitfinex-derivatives","BTCF0:USTF0",1746897644059,0.4251398,103590.0,103580.0,0.89206461]
["bitfinex-derivatives","BTCF0:USTF0",1746897644263,0.4251398,103590.0,103580.0,1.00133245]
["bitfinex-derivatives","BTCF0:USTF0",1746897644655,0.4251398,103590.0,103580.0,0.64053245]
["bitfinex-derivatives","BTCF0:USTF0",1746897646856,0.4251398,103590.0,103580.0,1.00133245]
["bitfinex-derivatives","BTCF0:USTF0",1746897651062,0.4251398,103590.0,103580.0,0.64053245]
["bitfinex-derivatives","BTCF0:USTF0",1746897651263,0.4251398,103590.0,103580.0,1.00133245]
["bitfinex-derivatives","BTCF0:USTF0",1746897651557,0.3944398,103590.0,103580.0,1.00133245]
["bitfinex-derivatives","BTCF0:USTF0",1746897651758,0.3944398,103590.0,103580.0,0.89206461]
["bitfinex-derivatives","BTCF0:USTF0",1746897651961,0.4254398,103590.0,103580.0,1.00133245]
["bitfinex-derivatives","BTCF0:USTF0",1746897652463,0.4254398,103590.0,103580.0,0.89206461]
["bitfinex-derivatives","BTCF0:USTF0",1746897652658,0.4254398,103590.0,103580.0,1.00133245]
["bitfinex-derivatives","BTCF0:USTF0",1746897652860,0.4254398,103590.0,103580.0,0.89206461]
["bitfinex-derivatives","BTCF0:USTF0",1746897653061,0.4554398,103590.0,103580.0,0.89206461]
["bitfinex-derivatives","BTCF0:USTF0",1746897653256,0.17,103590.0,103580.0,1.11060029]
["bitfinex-derivatives","BTCF0:USTF0",1746897653459,0.2930212,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746897653664,0.93335688,103600.0,103590.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1746897653963,1.13963688,103600.0,103590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746897654160,1.30563688,103600.0,103590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746897654963,1.30563688,103600.0,103590.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746897655567,1.30563688,103600.0,103590.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746897655871,1.2536376,103600.0,103590.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746897656967,1.766702,103600.0,103590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746897657166,0.1930398,103590.0,103580.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1746897657367,0.8161762,103590.0,103580.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1746897657867,0.8161762,103590.0,103580.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1746897658064,0.9915362,103590.0,103580.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1746897658372,1.1575362,103590.0,103580.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1746897660066,1.1575362,103590.0,103580.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1746897660374,1.1575362,103590.0,103580.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746897663482,1.3240726,103590.0,103580.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746897663671,1.1575362,103590.0,103580.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746897663875,1.3240726,103590.0,103580.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746897664169,1.3240726,103590.0,103580.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746897664973,0.9909998,103590.0,103580.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746897665174,0.1930584,103580.0,103570.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1746897665369,0.1930957,103560.0,103550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746897665564,1.0611285,103560.0,103550.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746897665769,1.1546285,103560.0,103550.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746897665971,0.9880921,103560.0,103550.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746897666279,1.1540921,103560.0,103550.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746897666573,1.1540921,103560.0,103550.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1746897667168,1.16382958,103560.0,103550.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1746897667366,1.16582958,103560.0,103550.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746897667580,1.16582958,103560.0,103550.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746897667882,1.16582958,103560.0,103550.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746897668466,0.9895557,103560.0,103550.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746897668672,1.1590921,103560.0,103550.0,0.3839144]
["bitfinex-derivatives","BTCF0:USTF0",1746897668868,1.1590921,103560.0,103550.0,0.4498144]
["bitfinex-derivatives","BTCF0:USTF0",1746897669072,0.7857957,103560.0,103550.0,0.4498144]
["bitfinex-derivatives","BTCF0:USTF0",1746897669271,0.4249957,103560.0,103550.0,0.4498144]
["bitfinex-derivatives","BTCF0:USTF0",1746897669480,0.4249957,103560.0,103550.0,0.8106144]
["bitfinex-derivatives","BTCF0:USTF0",1746897671378,0.3640957,103560.0,103550.0,1.0006144]
["bitfinex-derivatives","BTCF0:USTF0",1746897671979,0.3640957,103560.0,103550.0,1.1671508]
["bitfinex-derivatives","BTCF0:USTF0",1746897672570,0.3610957,103560.0,103550.0,1.1671508]
["bitfinex-derivatives","BTCF0:USTF0",1746897672776,0.3620957,103560.0,103550.0,1.0006144]
["bitfinex-derivatives","BTCF0:USTF0",1746897673383,0.7208957,103560.0,103550.0,0.6398144]
["bitfinex-derivatives","BTCF0:USTF0",1746897673882,0.3600957,103560.0,103550.0,0.6398144]
["bitfinex-derivatives","BTCF0:USTF0",1746897674179,0.7198957,103560.0,103550.0,0.6398144]
["bitfinex-derivatives","BTCF0:USTF0",1746897674379,0.3590957,103560.0,103550.0,0.6408144]
["bitfinex-derivatives","BTCF0:USTF0",1746897674582,0.7198957,103560.0,103550.0,0.6408144]
["bitfinex-derivatives","BTCF0:USTF0",1746897675678,0.3590957,103560.0,103550.0,0.6408144]
["bitfinex-derivatives","BTCF0:USTF0",1746897676083,0.9190321,103560.0,103550.0,0.6408144]
["bitfinex-derivatives","BTCF0:USTF0",1746897676277,0.9830321,103560.0,103550.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1746897677181,0.9830321,103560.0,103550.0,0.6408144]
["bitfinex-derivatives","BTCF0:USTF0",1746897677484,0.9850321,103560.0,103550.0,0.6408144]
["bitfinex-derivatives","BTCF0:USTF0",1746897677983,0.9850321,103560.0,103550.0,0.6398144]
["bitfinex-derivatives","BTCF0:USTF0",1746897678277,0.4586957,103560.0,103550.0,0.6398144]
["bitfinex-derivatives","BTCF0:USTF0",1746897678683,0.6325357,103560.0,103550.0,0.6398144]
["bitfinex-derivatives","BTCF0:USTF0",1746897679281,0.9933357,103560.0,103550.0,0.6398144]
["bitfinex-derivatives","BTCF0:USTF0",1746897679585,0.9933357,103560.0,103550.0,0.4898144]
["bitfinex-derivatives","BTCF0:USTF0",1746897680084,0.9607357,103560.0,103550.0,0.4898144]
["bitfinex-derivatives","BTCF0:USTF0",1746897680781,0.3934957,103560.0,103550.0,0.4898144]
["bitfinex-derivatives","BTCF0:USTF0",1746897682184,0.3620957,103560.0,103550.0,0.4898144]
["bitfinex-derivatives","BTCF0:USTF0",1746897682781,0.3620957,103560.0,103550.0,0.8506144]
["bitfinex-derivatives","BTCF0:USTF0",1746897683085,0.3620957,103560.0,103550.0,0.4898144]
["bitfinex-derivatives","BTCF0:USTF0",1746897683476,0.169,103560.0,103550.0,0.6863508]
["bitfinex-derivatives","BTCF0:USTF0",1746897683677,0.3620957,103560.0,103550.0,1.0471508]
["bitfinex-derivatives","BTCF0:USTF0",1746897684486,0.3610957,103560.0,103550.0,1.0471508]
["bitfinex-derivatives","BTCF0:USTF0",1746897684677,0.3620957,103560.0,103550.0,1.0471508]
["bitfinex-derivatives","BTCF0:USTF0",1746897684874,0.3620957,103560.0,103550.0,0.8806144]
["bitfinex-derivatives","BTCF0:USTF0",1746897685081,0.3620957,103560.0,103550.0,1.0471508]
["bitfinex-derivatives","BTCF0:USTF0",1746897685588,0.3600957,103560.0,103550.0,1.0471508]
["bitfinex-derivatives","BTCF0:USTF0",1746897685788,0.3620957,103560.0,103550.0,1.0471508]
["bitfinex-derivatives","BTCF0:USTF0",1746897686188,0.3600957,103560.0,103550.0,1.0471508]
["bitfinex-derivatives","BTCF0:USTF0",1746897686388,0.3590957,103560.0,103550.0,0.8816144]
["bitfinex-derivatives","BTCF0:USTF0",1746897686588,0.3590957,103560.0,103550.0,1.0481508]
["bitfinex-derivatives","BTCF0:USTF0",1746897687184,0.3590957,103560.0,103550.0,0.8816144]
["bitfinex-derivatives","BTCF0:USTF0",1746897687486,0.3590957,103560.0,103550.0,0.8516144]
["bitfinex-derivatives","BTCF0:USTF0",1746897688189,0.3590957,103560.0,103550.0,1.0181508]
["bitfinex-derivatives","BTCF0:USTF0",1746897689090,0.3590957,103560.0,103550.0,1.4344508]
["bitfinex-derivatives","BTCF0:USTF0",1746897689483,0.3590957,103560.0,103550.0,1.2679144]
["bitfinex-derivatives","BTCF0:USTF0",1746897689685,0.3590957,103560.0,103550.0,1.4344508]
["bitfinex-derivatives","BTCF0:USTF0",1746897689981,0.3907957,103560.0,103550.0,1.4344508]
["bitfinex-derivatives","BTCF0:USTF0",1746897690177,0.4217957,103560.0,103550.0,1.4344508]
["bitfinex-derivatives","BTCF0:USTF0",1746897690391,0.4217957,103560.0,103550.0,1.2679144]
["bitfinex-derivatives","BTCF0:USTF0",1746897690587,0.4528957,103560.0,103550.0,1.2679144]
["bitfinex-derivatives","BTCF0:USTF0",1746897690902,0.4217957,103560.0,103550.0,1.2679144]
["bitfinex-derivatives","BTCF0:USTF0",1746897691077,0.9802321,103560.0,103550.0,0.9071144]
["bitfinex-derivatives","BTCF0:USTF0",1746897691282,0.9802321,103560.0,103550.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1746897691484,0.9802321,103560.0,103550.0,0.8740144]
["bitfinex-derivatives","BTCF0:USTF0",1746897691787,0.8136957,103560.0,103550.0,0.88859839]
["bitfinex-derivatives","BTCF0:USTF0",1746897692187,0.8136957,103560.0,103550.0,0.8740144]
["bitfinex-derivatives","BTCF0:USTF0",1746897692895,0.8136957,103560.0,103550.0,0.9064144]
["bitfinex-derivatives","BTCF0:USTF0",1746897693099,0.4528957,103560.0,103550.0,0.9064144]
["bitfinex-derivatives","BTCF0:USTF0",1746897694190,0.8136957,103560.0,103550.0,0.9064144]
["bitfinex-derivatives","BTCF0:USTF0",1746897694392,0.4528957,103560.0,103550.0,0.9064144]
["bitfinex-derivatives","BTCF0:USTF0",1746897694584,0.8136957,103560.0,103550.0,0.9064144]
["bitfinex-derivatives","BTCF0:USTF0",1746897694785,0.4528957,103560.0,103550.0,0.9064144]
["bitfinex-derivatives","BTCF0:USTF0",1746897695092,0.8136957,103560.0,103550.0,0.4901144]
["bitfinex-derivatives","BTCF0:USTF0",1746897695292,0.4528957,103560.0,103550.0,0.4901144]
["bitfinex-derivatives","BTCF0:USTF0",1746897695786,0.8136957,103560.0,103550.0,0.4901144]
["bitfinex-derivatives","BTCF0:USTF0",1746897698195,0.8136957,103560.0,103550.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746897698401,0.8136957,103560.0,103550.0,0.4901144]
["bitfinex-derivatives","BTCF0:USTF0",1746897699104,0.8136957,103560.0,103550.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746897699793,0.9802321,103560.0,103550.0,0.4901144]
["bitfinex-derivatives","BTCF0:USTF0",1746897700097,0.9802321,103560.0,103550.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746897700499,0.9802321,103560.0,103550.0,0.4901144]
["bitfinex-derivatives","BTCF0:USTF0",1746897701290,0.4528957,103560.0,103550.0,0.4901144]
["bitfinex-derivatives","BTCF0:USTF0",1746897701794,0.8136957,103560.0,103550.0,0.4901144]
["bitfinex-derivatives","BTCF0:USTF0",1746897702597,0.8146957,103560.0,103550.0,0.4891144]
["bitfinex-derivatives","BTCF0:USTF0",1746897703192,0.8166957,103560.0,103550.0,0.4891144]
["bitfinex-derivatives","BTCF0:USTF0",1746897703503,0.8166957,103560.0,103550.0,0.6556508]
["bitfinex-derivatives","BTCF0:USTF0",1746897703994,0.8166957,103560.0,103550.0,0.4891144]
["bitfinex-derivatives","BTCF0:USTF0",1746897704195,0.4558957,103560.0,103550.0,0.4891144]
["bitfinex-derivatives","BTCF0:USTF0",1746897704795,0.8166957,103560.0,103550.0,0.4891144]
["bitfinex-derivatives","BTCF0:USTF0",1746897705498,0.4247957,103560.0,103550.0,0.4891144]
["bitfinex-derivatives","BTCF0:USTF0",1746897705703,0.4247957,103560.0,103550.0,0.8499144]
["bitfinex-derivatives","BTCF0:USTF0",1746897705915,0.4247957,103560.0,103550.0,0.4891144]
["bitfinex-derivatives","BTCF0:USTF0",1746897706094,0.4227957,103560.0,103550.0,0.4891144]
["bitfinex-derivatives","BTCF0:USTF0",1746897706290,0.4227957,103560.0,103550.0,0.8499144]
["bitfinex-derivatives","BTCF0:USTF0",1746897706601,0.4217957,103560.0,103550.0,0.4891144]
["bitfinex-derivatives","BTCF0:USTF0",1746897706796,0.4217957,103560.0,103550.0,0.4901144]
["bitfinex-derivatives","BTCF0:USTF0",1746897706997,0.4217957,103560.0,103550.0,0.8509144]
["bitfinex-derivatives","BTCF0:USTF0",1746897707305,0.3590957,103560.0,103550.0,1.0174508]
["bitfinex-derivatives","BTCF0:USTF0",1746897709105,0.1950957,103560.0,103550.0,1.30401784]
["bitfinex-derivatives","BTCF0:USTF0",1746897709308,0.1960957,103560.0,103550.0,1.30301784]
["bitfinex-derivatives","BTCF0:USTF0",1746897709606,0.1940957,103560.0,103550.0,1.30301784]
["bitfinex-derivatives","BTCF0:USTF0",1746897710006,0.1940957,103560.0,103550.0,1.71931784]
["bitfinex-derivatives","BTCF0:USTF0",1746897710205,0.1930957,103560.0,103550.0,1.55578144]
["bitfinex-derivatives","BTCF0:USTF0",1746897710409,0.1930957,103560.0,103550.0,1.72231784]
["bitfinex-derivatives","BTCF0:USTF0",1746897711097,0.4007036,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746897711298,0.3379036,103570.0,103560.0,1.0847321]
["bitfinex-derivatives","BTCF0:USTF0",1746897712109,0.5039036,103570.0,103560.0,1.0847321]
["bitfinex-derivatives","BTCF0:USTF0",1746897712310,0.4556303,103570.0,103560.0,1.0847321]
["bitfinex-derivatives","BTCF0:USTF0",1746897712702,0.4556303,103570.0,103560.0,1.0857321]
["bitfinex-derivatives","BTCF0:USTF0",1746897713307,0.4556303,103570.0,103560.0,0.7249321]
["bitfinex-derivatives","BTCF0:USTF0",1746897713707,0.4556303,103570.0,103560.0,0.5583957]
["bitfinex-derivatives","BTCF0:USTF0",1746897713907,0.5198303,103570.0,103560.0,0.9191957]
["bitfinex-derivatives","BTCF0:USTF0",1746897716209,0.166,103570.0,103560.0,1.76512621]
["bitfinex-derivatives","BTCF0:USTF0",1746897716513,0.166,103570.0,103560.0,2.21512621]
["bitfinex-derivatives","BTCF0:USTF0",1746897717107,0.1930587,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746897717303,0.1930587,103580.0,103570.0,1.1164135]
["bitfinex-derivatives","BTCF0:USTF0",1746897717808,0.1930587,103580.0,103570.0,1.12583807]
["bitfinex-derivatives","BTCF0:USTF0",1746897718015,0.30736472,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746897718199,0.30736472,103590.0,103580.0,0.5460584]
["bitfinex-derivatives","BTCF0:USTF0",1746897718606,0.30736472,103590.0,103580.0,0.5748584]
["bitfinex-derivatives","BTCF0:USTF0",1746897718815,0.33976472,103590.0,103580.0,0.5738584]
["bitfinex-derivatives","BTCF0:USTF0",1746897719113,0.8366922,103590.0,103580.0,0.12484365]
["bitfinex-derivatives","BTCF0:USTF0",1746897719316,1.2004922,103590.0,103580.0,0.12484365]
["bitfinex-derivatives","BTCF0:USTF0",1746897719510,1.2004922,103590.0,103580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746897721210,1.3670286,103590.0,103580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746897721409,1.1984922,103590.0,103580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746897721612,1.1974922,103590.0,103580.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746897723119,1.0309558,103590.0,103580.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746897723415,1.1974922,103590.0,103580.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746897726013,1.3640286,103590.0,103580.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746897726620,1.1974922,103590.0,103580.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746897729721,1.1974922,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897730522,1.0309558,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897730722,1.1974922,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897731018,1.0309558,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897731223,1.1974922,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897732419,1.0309558,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897732624,1.1974922,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897738229,1.0309558,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897738523,1.1974922,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897739230,1.0309558,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897739623,1.1974922,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897740832,1.0309558,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897741031,1.1974922,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897742133,1.0309558,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897742329,1.1974922,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897743132,1.0309558,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897743327,1.1974922,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897743537,1.0309558,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897743739,1.1974922,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897744345,1.0309558,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897744545,1.1974922,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897744844,1.0309558,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897745144,1.1974922,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897745545,1.0309558,103590.0,103580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746897745847,1.1974922,103590.0,103580.0,0.16169537]
["bitfinex-derivatives","BTCF0:USTF0",1746897746141,1.0309558,103590.0,103580.0,0.16169537]
["bitfinex-derivatives","BTCF0:USTF0",1746897746337,1.0275158,103590.0,103580.0,0.16169537]
["bitfinex-derivatives","BTCF0:USTF0",1746897746540,0.8651158,103590.0,103580.0,0.19459537]
["bitfinex-derivatives","BTCF0:USTF0",1746897746843,1.1943322,103590.0,103580.0,0.38765377]
["bitfinex-derivatives","BTCF0:USTF0",1746897747239,0.166,103590.0,103580.0,0.5230584]
["bitfinex-derivatives","BTCF0:USTF0",1746897747548,0.3590398,103590.0,103580.0,1.06470417]
["bitfinex-derivatives","BTCF0:USTF0",1746897747744,0.3590398,103590.0,103580.0,0.89816777]
["bitfinex-derivatives","BTCF0:USTF0",1746897750242,0.3590398,103590.0,103580.0,0.53736777]
["bitfinex-derivatives","BTCF0:USTF0",1746897750539,0.3590398,103590.0,103580.0,0.70510937]
["bitfinex-derivatives","BTCF0:USTF0",1746897750750,0.8863762,103590.0,103580.0,0.34430937]
["bitfinex-derivatives","BTCF0:USTF0",1746897750945,0.9506762,103590.0,103580.0,0.34430937]
["bitfinex-derivatives","BTCF0:USTF0",1746897751145,1.1476126,103590.0,103580.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746897751348,0.9810762,103590.0,103580.0,0.05909462]
["bitfinex-derivatives","BTCF0:USTF0",1746897752037,0.9810762,103590.0,103580.0,0.08989462]
["bitfinex-derivatives","BTCF0:USTF0",1746897752541,0.9810762,103590.0,103580.0,0.12189462]
["bitfinex-derivatives","BTCF0:USTF0",1746897753750,0.8145398,103590.0,103580.0,0.12189462]
["bitfinex-derivatives","BTCF0:USTF0",1746897753947,1.1473162,103590.0,103580.0,0.12189462]
["bitfinex-derivatives","BTCF0:USTF0",1746897755553,0.9807798,103590.0,103580.0,0.12189462]
["bitfinex-derivatives","BTCF0:USTF0",1746897755854,1.1473162,103590.0,103580.0,0.12189462]
["bitfinex-derivatives","BTCF0:USTF0",1746897756351,1.1473162,103590.0,103580.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1746897756546,1.1473162,103590.0,103580.0,0.12168272]
["bitfinex-derivatives","BTCF0:USTF0",1746897757751,1.1473162,103590.0,103580.0,0.13676375]
["bitfinex-derivatives","BTCF0:USTF0",1746897758049,1.1473162,103590.0,103580.0,0.05958103]
["bitfinex-derivatives","BTCF0:USTF0",1746897759054,1.1473162,103590.0,103580.0,0.05858103]
["bitfinex-derivatives","BTCF0:USTF0",1746897759248,1.1503162,103590.0,103580.0,0.05858103]
["bitfinex-derivatives","BTCF0:USTF0",1746897759648,1.1503162,103590.0,103580.0,0.05758103]
["bitfinex-derivatives","BTCF0:USTF0",1746897759852,1.1533162,103590.0,103580.0,0.05758103]
["bitfinex-derivatives","BTCF0:USTF0",1746897760053,0.9870762,103590.0,103580.0,0.05758103]
["bitfinex-derivatives","BTCF0:USTF0",1746897760252,1.3179162,103590.0,103580.0,0.05758103]
["bitfinex-derivatives","BTCF0:USTF0",1746897760654,1.3149162,103590.0,103580.0,0.05758103]
["bitfinex-derivatives","BTCF0:USTF0",1746897760850,1.4844526,103590.0,103580.0,0.05758103]
["bitfinex-derivatives","BTCF0:USTF0",1746897761247,1.3179162,103590.0,103580.0,0.05758103]
["bitfinex-derivatives","BTCF0:USTF0",1746897761852,1.4844526,103590.0,103580.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746897762057,1.3179162,103590.0,103580.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746897762246,1.1513798,103590.0,103580.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746897762449,1.3179162,103590.0,103580.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746897763259,1.3179162,103590.0,103580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746897764059,1.3179162,103590.0,103580.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746897764254,1.1513798,103590.0,103580.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746897764560,1.3179162,103590.0,103580.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746897765358,1.1513798,103590.0,103580.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746897765561,1.3179162,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897767461,1.3179962,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897768264,1.1514598,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897768560,1.3179962,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897770362,1.1524362,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897770563,1.1513398,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897770863,1.3178762,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897771557,1.1524362,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897771861,1.2873962,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897772763,1.3173962,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897773861,1.1508598,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897774063,1.26015028,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897774463,1.1508598,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897774663,1.26015028,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897779060,1.09479028,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897782569,1.25509028,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897782766,1.1457998,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897782956,1.25509028,103590.0,103580.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746897784071,1.25509028,103590.0,103580.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746897784756,1.36438076,103590.0,103580.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746897784964,1.25509028,103590.0,103580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746897785369,1.25509028,103590.0,103580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746897785569,1.25509028,103590.0,103580.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746897786669,1.25509028,103590.0,103580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746897787068,1.36438076,103590.0,103580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746897787363,1.09479028,103590.0,103580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746897787567,1.09479028,103590.0,103580.0,0.05457801]
["bitfinex-derivatives","BTCF0:USTF0",1746897789172,1.09479028,103590.0,103580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746897791264,1.09479028,103590.0,103580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746897792181,1.09479028,103590.0,103580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746897792374,1.09479028,103590.0,103580.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746897792766,1.09479028,103590.0,103580.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746897792971,0.9854998,103590.0,103580.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746897793173,1.09479028,103590.0,103580.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746897794171,0.9854998,103590.0,103580.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746897794476,1.09479028,103590.0,103580.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746897795369,1.25699028,103590.0,103580.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746897797172,1.1476998,103590.0,103580.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746897797480,0.5897398,103590.0,103580.0,0.18239048]
["bitfinex-derivatives","BTCF0:USTF0",1746897797666,1.05983028,103590.0,103580.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746897797869,1.05983028,103590.0,103580.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746897798074,1.09113028,103590.0,103580.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746897798274,1.09117028,103590.0,103580.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746897798671,1.08917028,103590.0,103580.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746897798871,1.08917028,103590.0,103580.0,0.13507919]
["bitfinex-derivatives","BTCF0:USTF0",1746897799172,1.08717028,103590.0,103580.0,0.13507919]
["bitfinex-derivatives","BTCF0:USTF0",1746897802684,1.08717028,103590.0,103580.0,0.05494728]
["bitfinex-derivatives","BTCF0:USTF0",1746897806788,1.08717028,103590.0,103580.0,0.11764728]
["bitfinex-derivatives","BTCF0:USTF0",1746897807591,1.08717028,103590.0,103580.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746897810293,1.08717028,103590.0,103580.0,0.11727147]
["bitfinex-derivatives","BTCF0:USTF0",1746897810594,1.08717028,103590.0,103580.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746897811886,0.92673028,103590.0,103580.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746897812090,1.08297028,103590.0,103580.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746897814694,0.9736798,103590.0,103580.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746897814898,1.08297028,103590.0,103580.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746897815695,0.8174398,103590.0,103580.0,0.2957584]
["bitfinex-derivatives","BTCF0:USTF0",1746897815887,0.5804198,103590.0,103580.0,0.21199048]
["bitfinex-derivatives","BTCF0:USTF0",1746897816090,0.5804198,103590.0,103580.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746897816290,0.5803398,103590.0,103580.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746897816789,0.5803398,103590.0,103580.0,0.11697583]
["bitfinex-derivatives","BTCF0:USTF0",1746897816999,0.9411398,103590.0,103580.0,0.11697583]
["bitfinex-derivatives","BTCF0:USTF0",1746897817201,0.5803398,103590.0,103580.0,0.11697583]
["bitfinex-derivatives","BTCF0:USTF0",1746897817400,0.9411398,103590.0,103580.0,0.11697583]
["bitfinex-derivatives","BTCF0:USTF0",1746897819002,0.9731398,103590.0,103580.0,0.11697583]
["bitfinex-derivatives","BTCF0:USTF0",1746897819600,0.9721398,103590.0,103580.0,0.11697583]
["bitfinex-derivatives","BTCF0:USTF0",1746897819801,0.9711398,103590.0,103580.0,0.11897583]
["bitfinex-derivatives","BTCF0:USTF0",1746897820901,0.9711398,103590.0,103580.0,0.31203423]
["bitfinex-derivatives","BTCF0:USTF0",1746897821088,0.5783398,103590.0,103580.0,0.22826631]
["bitfinex-derivatives","BTCF0:USTF0",1746897821292,0.5783398,103590.0,103580.0,0.11897583]
["bitfinex-derivatives","BTCF0:USTF0",1746897821702,0.5783398,103590.0,103580.0,0.31203423]
["bitfinex-derivatives","BTCF0:USTF0",1746897822700,0.3590398,103590.0,103580.0,0.42132471]
["bitfinex-derivatives","BTCF0:USTF0",1746897823297,0.1930398,103590.0,103580.0,0.42132471]
["bitfinex-derivatives","BTCF0:USTF0",1746897823497,0.2245398,103590.0,103580.0,0.42132471]
["bitfinex-derivatives","BTCF0:USTF0",1746897823894,0.2570398,103590.0,103580.0,0.42132471]
["bitfinex-derivatives","BTCF0:USTF0",1746897824193,0.4230398,103590.0,103580.0,0.31203423]
["bitfinex-derivatives","BTCF0:USTF0",1746897825396,0.4230398,103590.0,103580.0,0.11897583]
["bitfinex-derivatives","BTCF0:USTF0",1746897828005,0.89313028,103590.0,103580.0,0.11897583]
["bitfinex-derivatives","BTCF0:USTF0",1746897828205,0.8146398,103590.0,103580.0,0.11897583]
["bitfinex-derivatives","BTCF0:USTF0",1746897828809,0.8146398,103590.0,103580.0,0.31203423]
["bitfinex-derivatives","BTCF0:USTF0",1746897829407,0.8146398,103590.0,103580.0,0.11897583]
["bitfinex-derivatives","BTCF0:USTF0",1746897829800,0.4538398,103590.0,103580.0,0.22826631]
["bitfinex-derivatives","BTCF0:USTF0",1746897829999,0.8146398,103590.0,103580.0,0.22826631]
["bitfinex-derivatives","BTCF0:USTF0",1746897830200,0.8146398,103590.0,103580.0,0.11897583]
["bitfinex-derivatives","BTCF0:USTF0",1746897830713,0.4538398,103590.0,103580.0,0.11897583]
["bitfinex-derivatives","BTCF0:USTF0",1746897831205,0.4538398,103590.0,103580.0,0.31203423]
["bitfinex-derivatives","BTCF0:USTF0",1746897831917,0.4538398,103590.0,103580.0,0.11897583]
["bitfinex-derivatives","BTCF0:USTF0",1746897832107,0.4538398,103590.0,103580.0,0.31203423]
["bitfinex-derivatives","BTCF0:USTF0",1746897832300,0.5759998,103590.0,103580.0,0.42132471]
["bitfinex-derivatives","BTCF0:USTF0",1746897834398,0.5759998,103590.0,103580.0,0.31203423]
["bitfinex-derivatives","BTCF0:USTF0",1746897836809,0.6067998,103590.0,103580.0,0.31203423]
["bitfinex-derivatives","BTCF0:USTF0",1746897837105,0.71609028,103590.0,103580.0,0.13389462]
["bitfinex-derivatives","BTCF0:USTF0",1746897837804,1.07689028,103590.0,103580.0,0.07119462]
["bitfinex-derivatives","BTCF0:USTF0",1746897838208,1.07689028,103590.0,103580.0,0.05691879]
["bitfinex-derivatives","BTCF0:USTF0",1746897841007,0.9675998,103590.0,103580.0,0.05691879]
["bitfinex-derivatives","BTCF0:USTF0",1746897841309,1.07689028,103590.0,103580.0,0.05691879]
["bitfinex-derivatives","BTCF0:USTF0",1746897841497,1.07689028,103590.0,103580.0,0.28207719]
["bitfinex-derivatives","BTCF0:USTF0",1746897841702,0.9675998,103590.0,103580.0,0.12001879]
["bitfinex-derivatives","BTCF0:USTF0",1746897842209,0.8146398,103590.0,103580.0,0.42236767]
["bitfinex-derivatives","BTCF0:USTF0",1746897842414,0.8146398,103590.0,103580.0,0.31307719]
["bitfinex-derivatives","BTCF0:USTF0",1746897842616,0.4538398,103590.0,103580.0,0.31307719]
["bitfinex-derivatives","BTCF0:USTF0",1746897842910,0.8146398,103590.0,103580.0,0.31307719]
["bitfinex-derivatives","BTCF0:USTF0",1746897843103,0.4538398,103590.0,103580.0,0.2981584]
["bitfinex-derivatives","BTCF0:USTF0",1746897843612,0.8146398,103590.0,103580.0,0.2981584]
["bitfinex-derivatives","BTCF0:USTF0",1746897843813,0.92393028,103590.0,103580.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746897844312,0.8146398,103590.0,103580.0,0.2981584]
["bitfinex-derivatives","BTCF0:USTF0",1746897844513,0.8146398,103590.0,103580.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746897844709,0.8146398,103590.0,103580.0,0.11962129]
["bitfinex-derivatives","BTCF0:USTF0",1746897844909,0.8146398,103590.0,103580.0,0.31267969]
["bitfinex-derivatives","BTCF0:USTF0",1746897845618,0.8146398,103590.0,103580.0,0.11962129]
["bitfinex-derivatives","BTCF0:USTF0",1746897846524,0.8146398,103590.0,103580.0,0.31267969]
["bitfinex-derivatives","BTCF0:USTF0",1746897847018,0.4538398,103590.0,103580.0,0.31267969]
["bitfinex-derivatives","BTCF0:USTF0",1746897847318,0.8146398,103590.0,103580.0,0.31267969]
["bitfinex-derivatives","BTCF0:USTF0",1746897847517,0.4538398,103590.0,103580.0,0.31267969]
["bitfinex-derivatives","BTCF0:USTF0",1746897848220,0.4538398,103590.0,103580.0,0.32750572]
["bitfinex-derivatives","BTCF0:USTF0",1746897852119,0.8146398,103590.0,103580.0,0.32750572]
["bitfinex-derivatives","BTCF0:USTF0",1746897853023,0.4538398,103590.0,103580.0,0.32750572]
["bitfinex-derivatives","BTCF0:USTF0",1746897854118,0.4538398,103590.0,103580.0,0.67347969]
["bitfinex-derivatives","BTCF0:USTF0",1746897854321,0.4538398,103590.0,103580.0,0.31267969]
["bitfinex-derivatives","BTCF0:USTF0",1746897854927,0.4538398,103590.0,103580.0,0.42197017]
["bitfinex-derivatives","BTCF0:USTF0",1746897857526,0.4538398,103590.0,103580.0,0.31267969]
["bitfinex-derivatives","BTCF0:USTF0",1746897857726,0.8146398,103590.0,103580.0,0.31267969]
["bitfinex-derivatives","BTCF0:USTF0",1746897857926,0.4538398,103590.0,103580.0,0.31267969]
["bitfinex-derivatives","BTCF0:USTF0",1746897858430,0.4230398,103590.0,103580.0,0.42197017]
["bitfinex-derivatives","BTCF0:USTF0",1746897860319,0.3590398,103590.0,103580.0,2.05489972]
["bitfinex-derivatives","BTCF0:USTF0",1746897860823,0.3590398,103590.0,103580.0,2.15143972]
["bitfinex-derivatives","BTCF0:USTF0",1746897861228,0.1930398,103590.0,103580.0,2.15143972]
["bitfinex-derivatives","BTCF0:USTF0",1746897862929,0.1930398,103590.0,103580.0,1.94560924]
["bitfinex-derivatives","BTCF0:USTF0",1746897863334,0.72713028,103590.0,103580.0,0.76282129]
["bitfinex-derivatives","BTCF0:USTF0",1746897863632,0.75913028,103590.0,103580.0,0.76282129]
["bitfinex-derivatives","BTCF0:USTF0",1746897863826,0.91193028,103590.0,103580.0,0.49282129]
["bitfinex-derivatives","BTCF0:USTF0",1746897864131,1.07793028,103590.0,103580.0,0.49282129]
["bitfinex-derivatives","BTCF0:USTF0",1746897864333,1.07793028,103590.0,103580.0,0.68487969]
["bitfinex-derivatives","BTCF0:USTF0",1746897864528,1.07893028,103590.0,103580.0,0.71497969]
["bitfinex-derivatives","BTCF0:USTF0",1746897864728,1.07893028,103590.0,103580.0,0.52092129]
["bitfinex-derivatives","BTCF0:USTF0",1746897865026,1.07993028,103590.0,103580.0,0.52092129]
["bitfinex-derivatives","BTCF0:USTF0",1746897865232,1.07893028,103590.0,103580.0,0.52092129]
["bitfinex-derivatives","BTCF0:USTF0",1746897865432,1.07993028,103590.0,103580.0,0.52092129]
["bitfinex-derivatives","BTCF0:USTF0",1746897866131,1.07993028,103590.0,103580.0,0.10462129]
["bitfinex-derivatives","BTCF0:USTF0",1746897866729,1.24023028,103590.0,103580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746897867326,1.07993028,103590.0,103580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746897867630,0.9706398,103590.0,103580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746897867829,1.07993028,103590.0,103580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746897870235,1.18922076,103590.0,103580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746897870534,0.1930771,103570.0,103560.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1746897870738,0.3457971,103570.0,103560.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1746897870944,0.4432971,103570.0,103560.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1746897871142,0.71858758,103570.0,103560.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1746897871437,1.07938758,103570.0,103560.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1746897871638,1.07938758,103570.0,103560.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1746897871933,1.07938758,103570.0,103560.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1746897872440,1.07938758,103570.0,103560.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746897875035,1.08438758,103570.0,103560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746897875630,1.08338758,103570.0,103560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746897876441,0.9740971,103570.0,103560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746897876645,1.08338758,103570.0,103560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746897876840,0.9740971,103570.0,103560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746897877039,1.08338758,103570.0,103560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746897877249,1.08038758,103570.0,103560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746897877437,1.08138758,103570.0,103560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746897878445,1.08138758,103570.0,103560.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746897879436,1.08138758,103570.0,103560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746897880641,1.19067806,103570.0,103560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746897880840,0.1931144,103550.0,103540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746897881043,0.193133,103540.0,103530.0,0.62100061]
["bitfinex-derivatives","BTCF0:USTF0",1746897881233,0.225333,103540.0,103530.0,0.87101171]
["bitfinex-derivatives","BTCF0:USTF0",1746897881840,0.225333,103540.0,103530.0,0.98030219]
["bitfinex-derivatives","BTCF0:USTF0",1746897882141,0.391333,103540.0,103530.0,0.63460107]
["bitfinex-derivatives","BTCF0:USTF0",1746897882445,0.359133,103540.0,103530.0,1.03100107]
["bitfinex-derivatives","BTCF0:USTF0",1746897883447,0.359133,103540.0,103530.0,0.92171059]
["bitfinex-derivatives","BTCF0:USTF0",1746897883647,0.359133,103540.0,103530.0,1.03100107]
["bitfinex-derivatives","BTCF0:USTF0",1746897884341,0.359133,103540.0,103530.0,1.04400107]
["bitfinex-derivatives","BTCF0:USTF0",1746897885345,0.359133,103540.0,103530.0,1.04200107]
["bitfinex-derivatives","BTCF0:USTF0",1746897885851,0.359133,103540.0,103530.0,0.93271059]
["bitfinex-derivatives","BTCF0:USTF0",1746897886150,0.359133,103540.0,103530.0,1.04200107]
["bitfinex-derivatives","BTCF0:USTF0",1746897887645,0.359133,103540.0,103530.0,0.93271059]
["bitfinex-derivatives","BTCF0:USTF0",1746897887949,0.359133,103540.0,103530.0,1.04200107]
["bitfinex-derivatives","BTCF0:USTF0",1746897888148,0.421633,103540.0,103530.0,1.04200107]
["bitfinex-derivatives","BTCF0:USTF0",1746897889847,0.359133,103540.0,103530.0,1.04200107]
["bitfinex-derivatives","BTCF0:USTF0",1746897891145,0.359133,103540.0,103530.0,0.93271059]
["bitfinex-derivatives","BTCF0:USTF0",1746897891543,0.359133,103540.0,103530.0,1.04200107]
["bitfinex-derivatives","BTCF0:USTF0",1746897892046,0.359133,103540.0,103530.0,0.93271059]
["bitfinex-derivatives","BTCF0:USTF0",1746897892250,0.359133,103540.0,103530.0,1.03900107]
["bitfinex-derivatives","BTCF0:USTF0",1746897892451,0.359133,103540.0,103530.0,1.04000107]
["bitfinex-derivatives","BTCF0:USTF0",1746897892643,0.359133,103540.0,103530.0,1.03700107]
["bitfinex-derivatives","BTCF0:USTF0",1746897892845,0.359133,103540.0,103530.0,1.04000107]
["bitfinex-derivatives","BTCF0:USTF0",1746897893344,0.359133,103540.0,103530.0,1.03700107]
["bitfinex-derivatives","BTCF0:USTF0",1746897893546,0.359133,103540.0,103530.0,1.03800107]
["bitfinex-derivatives","BTCF0:USTF0",1746897896548,0.359133,103540.0,103530.0,0.92871059]
["bitfinex-derivatives","BTCF0:USTF0",1746897896853,0.359133,103540.0,103530.0,1.03800107]
["bitfinex-derivatives","BTCF0:USTF0",1746897898457,0.359133,103540.0,103530.0,1.13458676]
["bitfinex-derivatives","BTCF0:USTF0",1746897899249,0.193133,103540.0,103530.0,1.55088676]
["bitfinex-derivatives","BTCF0:USTF0",1746897899556,0.193133,103540.0,103530.0,1.63088676]
["bitfinex-derivatives","BTCF0:USTF0",1746897901260,0.193133,103540.0,103530.0,1.52159628]
["bitfinex-derivatives","BTCF0:USTF0",1746897901450,0.193133,103540.0,103530.0,1.63088676]
["bitfinex-derivatives","BTCF0:USTF0",1746897902363,0.193133,103540.0,103530.0,1.80088676]
["bitfinex-derivatives","BTCF0:USTF0",1746897903162,0.359133,103540.0,103530.0,1.80088676]
["bitfinex-derivatives","BTCF0:USTF0",1746897904250,0.5039762,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746897904456,0.5039762,103550.0,103540.0,1.00842348]
["bitfinex-derivatives","BTCF0:USTF0",1746897904856,0.5039762,103550.0,103540.0,1.02352236]
["bitfinex-derivatives","BTCF0:USTF0",1746897905456,0.4566936,103550.0,103540.0,1.12009872]
["bitfinex-derivatives","BTCF0:USTF0",1746897905665,0.4576936,103550.0,103540.0,1.01080824]
["bitfinex-derivatives","BTCF0:USTF0",1746897905866,0.4576936,103550.0,103540.0,1.12009872]
["bitfinex-derivatives","BTCF0:USTF0",1746897906667,0.4566936,103550.0,103540.0,1.12009872]
["bitfinex-derivatives","BTCF0:USTF0",1746897906866,0.5201936,103550.0,103540.0,1.12109872]
["bitfinex-derivatives","BTCF0:USTF0",1746897908066,0.5191936,103550.0,103540.0,1.12109872]
["bitfinex-derivatives","BTCF0:USTF0",1746897908366,0.5191936,103550.0,103540.0,1.53839872]
["bitfinex-derivatives","BTCF0:USTF0",1746897909861,0.4876936,103550.0,103540.0,1.53839872]
["bitfinex-derivatives","BTCF0:USTF0",1746897910266,0.5199936,103550.0,103540.0,1.53839872]
["bitfinex-derivatives","BTCF0:USTF0",1746897910467,0.4556936,103550.0,103540.0,1.53839872]
["bitfinex-derivatives","BTCF0:USTF0",1746897910975,0.4879936,103550.0,103540.0,1.53839872]
["bitfinex-derivatives","BTCF0:USTF0",1746897911577,0.4879936,103550.0,103540.0,1.42910824]
["bitfinex-derivatives","BTCF0:USTF0",1746897911776,0.5212936,103550.0,103540.0,1.53839872]
["bitfinex-derivatives","BTCF0:USTF0",1746897912875,0.5531936,103550.0,103540.0,1.53839872]
["bitfinex-derivatives","BTCF0:USTF0",1746897913076,0.5531936,103550.0,103540.0,1.42910824]
["bitfinex-derivatives","BTCF0:USTF0",1746897913277,0.66248408,103550.0,103540.0,1.26913188]
["bitfinex-derivatives","BTCF0:USTF0",1746897913477,1.02328408,103550.0,103540.0,0.68339888]
["bitfinex-derivatives","BTCF0:USTF0",1746897913670,1.02328408,103550.0,103540.0,0.71539888]
["bitfinex-derivatives","BTCF0:USTF0",1746897914183,1.02328408,103550.0,103540.0,0.29909888]
["bitfinex-derivatives","BTCF0:USTF0",1746897914477,1.02328408,103550.0,103540.0,0.49223188]
["bitfinex-derivatives","BTCF0:USTF0",1746897914678,0.9139936,103550.0,103540.0,0.49223188]
["bitfinex-derivatives","BTCF0:USTF0",1746897915774,0.5531936,103550.0,103540.0,0.49223188]
["bitfinex-derivatives","BTCF0:USTF0",1746897915971,0.5531936,103550.0,103540.0,0.477133]
["bitfinex-derivatives","BTCF0:USTF0",1746897916377,0.9139936,103550.0,103540.0,0.477133]
["bitfinex-derivatives","BTCF0:USTF0",1746897916884,0.9139936,103550.0,103540.0,0.508833]
["bitfinex-derivatives","BTCF0:USTF0",1746897917082,0.9139936,103550.0,103540.0,0.66589316]
["bitfinex-derivatives","BTCF0:USTF0",1746897917683,0.865711,103550.0,103540.0,0.65132348]
["bitfinex-derivatives","BTCF0:USTF0",1746897918682,0.504911,103550.0,103540.0,0.65132348]
["bitfinex-derivatives","BTCF0:USTF0",1746897918871,0.504911,103550.0,103540.0,1.01212348]
["bitfinex-derivatives","BTCF0:USTF0",1746897920077,0.504911,103550.0,103540.0,1.42842348]
["bitfinex-derivatives","BTCF0:USTF0",1746897922689,0.504911,103550.0,103540.0,1.44342162]
["bitfinex-derivatives","BTCF0:USTF0",1746897922891,0.504911,103550.0,103540.0,1.33413114]
["bitfinex-derivatives","BTCF0:USTF0",1746897923191,0.504911,103550.0,103540.0,1.44342162]
["bitfinex-derivatives","BTCF0:USTF0",1746897925493,0.504911,103550.0,103540.0,1.08262162]
["bitfinex-derivatives","BTCF0:USTF0",1746897925784,0.504911,103550.0,103540.0,1.44342162]
["bitfinex-derivatives","BTCF0:USTF0",1746897925989,0.504911,103550.0,103540.0,1.08262162]
["bitfinex-derivatives","BTCF0:USTF0",1746897926176,0.865711,103550.0,103540.0,1.08262162]
["bitfinex-derivatives","BTCF0:USTF0",1746897926382,0.97500148,103550.0,103540.0,0.90843114]
["bitfinex-derivatives","BTCF0:USTF0",1746897927386,0.865711,103550.0,103540.0,0.90843114]
["bitfinex-derivatives","BTCF0:USTF0",1746897928292,0.504911,103550.0,103540.0,1.04922162]
["bitfinex-derivatives","BTCF0:USTF0",1746897928491,0.504911,103550.0,103540.0,1.44122162]
["bitfinex-derivatives","BTCF0:USTF0",1746897928687,0.504911,103550.0,103540.0,0.97113114]
["bitfinex-derivatives","BTCF0:USTF0",1746897928987,0.504911,103550.0,103540.0,1.08042162]
["bitfinex-derivatives","BTCF0:USTF0",1746897929297,0.865711,103550.0,103540.0,0.97113114]
["bitfinex-derivatives","BTCF0:USTF0",1746897930595,0.504911,103550.0,103540.0,0.97113114]
["bitfinex-derivatives","BTCF0:USTF0",1746897931495,0.504911,103550.0,103540.0,1.08042162]
["bitfinex-derivatives","BTCF0:USTF0",1746897931994,0.865711,103550.0,103540.0,1.08042162]
["bitfinex-derivatives","BTCF0:USTF0",1746897932195,0.865711,103550.0,103540.0,0.66412162]
["bitfinex-derivatives","BTCF0:USTF0",1746897933192,0.865711,103550.0,103540.0,0.55483114]
["bitfinex-derivatives","BTCF0:USTF0",1746897934898,0.865711,103550.0,103540.0,0.66412162]
["bitfinex-derivatives","BTCF0:USTF0",1746897936501,0.504911,103550.0,103540.0,0.66412162]
["bitfinex-derivatives","BTCF0:USTF0",1746897936699,0.504911,103550.0,103540.0,0.55483114]
["bitfinex-derivatives","BTCF0:USTF0",1746897937600,0.865711,103550.0,103540.0,0.55483114]
["bitfinex-derivatives","BTCF0:USTF0",1746897939796,0.504911,103550.0,103540.0,0.55483114]
["bitfinex-derivatives","BTCF0:USTF0",1746897940700,0.473011,103550.0,103540.0,1.02492162]
["bitfinex-derivatives","BTCF0:USTF0",1746897940888,0.473011,103550.0,103540.0,0.66412162]
["bitfinex-derivatives","BTCF0:USTF0",1746897941095,0.3591293,103550.0,103540.0,1.02492162]
["bitfinex-derivatives","BTCF0:USTF0",1746897941400,0.3591293,103550.0,103540.0,1.1342121]
["bitfinex-derivatives","BTCF0:USTF0",1746897941599,0.3591293,103550.0,103540.0,1.02492162]
["bitfinex-derivatives","BTCF0:USTF0",1746897942704,0.3911293,103550.0,103540.0,1.02492162]
["bitfinex-derivatives","BTCF0:USTF0",1746897944105,0.3911293,103550.0,103540.0,1.44122162]
["bitfinex-derivatives","BTCF0:USTF0",1746897946104,0.3911293,103550.0,103540.0,1.33193114]
["bitfinex-derivatives","BTCF0:USTF0",1746897946307,0.3911293,103550.0,103540.0,1.44122162]
["bitfinex-derivatives","BTCF0:USTF0",1746897946903,0.3591293,103550.0,103540.0,1.44122162]
["bitfinex-derivatives","BTCF0:USTF0",1746897947496,0.3601293,103550.0,103540.0,1.44022162]
["bitfinex-derivatives","BTCF0:USTF0",1746897948508,0.3601293,103550.0,103540.0,1.33093114]
["bitfinex-derivatives","BTCF0:USTF0",1746897948801,0.3611293,103550.0,103540.0,1.43922162]
["bitfinex-derivatives","BTCF0:USTF0",1746897949209,0.3601293,103550.0,103540.0,0.96913114]
["bitfinex-derivatives","BTCF0:USTF0",1746897949405,0.4227293,103550.0,103540.0,0.97113114]
["bitfinex-derivatives","BTCF0:USTF0",1746897949603,0.4530293,103550.0,103540.0,0.97113114]
["bitfinex-derivatives","BTCF0:USTF0",1746897950207,0.56231978,103550.0,103540.0,0.55383114]
["bitfinex-derivatives","BTCF0:USTF0",1746897950501,0.56331978,103550.0,103540.0,0.26499814]
["bitfinex-derivatives","BTCF0:USTF0",1746897950701,0.92511978,103550.0,103540.0,0.26499814]
["bitfinex-derivatives","BTCF0:USTF0",1746897950901,0.92511978,103550.0,103540.0,0.29499814]
["bitfinex-derivatives","BTCF0:USTF0",1746897951209,0.8158293,103550.0,103540.0,0.29499814]
["bitfinex-derivatives","BTCF0:USTF0",1746897951403,0.92511978,103550.0,103540.0,0.29499814]
["bitfinex-derivatives","BTCF0:USTF0",1746897952004,0.92411978,103550.0,103540.0,0.29499814]
["bitfinex-derivatives","BTCF0:USTF0",1746897952204,0.92511978,103550.0,103540.0,0.26499814]
["bitfinex-derivatives","BTCF0:USTF0",1746897954601,0.92511978,103550.0,103540.0,0.05499814]
["bitfinex-derivatives","BTCF0:USTF0",1746897955208,0.92511978,103550.0,103540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746897956112,0.8158293,103550.0,103540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746897956306,0.92511978,103550.0,103540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746897957012,0.92511978,103550.0,103540.0,0.05489091]
["bitfinex-derivatives","BTCF0:USTF0",1746897957407,0.92511978,103550.0,103540.0,0.08699091]
["bitfinex-derivatives","BTCF0:USTF0",1746897958513,0.92511978,103550.0,103540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746897960725,0.92511978,103550.0,103540.0,0.08695514]
["bitfinex-derivatives","BTCF0:USTF0",1746897961719,0.8158293,103550.0,103540.0,0.08695514]
["bitfinex-derivatives","BTCF0:USTF0",1746897962015,0.92511978,103550.0,103540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746897962811,0.8158293,103550.0,103540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746897963007,0.92511978,103550.0,103540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746897967323,1.08541978,103550.0,103540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746897967621,0.92511978,103550.0,103540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746897971916,0.56431978,103550.0,103540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746897972116,0.92511978,103550.0,103540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746897972719,0.56431978,103550.0,103540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746897972915,0.8158293,103550.0,103540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746897973116,0.92511978,103550.0,103540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746897976322,0.92511978,103550.0,103540.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1746897977726,0.92511978,103550.0,103540.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1746897980230,0.8158293,103550.0,103540.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1746897980423,0.92511978,103550.0,103540.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1746897981125,0.8158293,103550.0,103540.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1746897981329,0.3611293,103550.0,103540.0,1.05882348]
["bitfinex-derivatives","BTCF0:USTF0",1746897981722,0.3611144,103550.0,103540.0,1.22811396]
["bitfinex-derivatives","BTCF0:USTF0",1746897982328,0.1951144,103550.0,103540.0,1.22811396]
["bitfinex-derivatives","BTCF0:USTF0",1746897983228,0.1951144,103550.0,103540.0,1.11882348]
["bitfinex-derivatives","BTCF0:USTF0",1746897983820,0.1941144,103550.0,103540.0,1.11882348]
["bitfinex-derivatives","BTCF0:USTF0",1746897984026,0.1941144,103550.0,103540.0,1.11982348]
["bitfinex-derivatives","BTCF0:USTF0",1746897985127,0.1931144,103550.0,103540.0,1.11982348]
["bitfinex-derivatives","BTCF0:USTF0",1746897985333,0.1931144,103550.0,103540.0,1.12082348]
["bitfinex-derivatives","BTCF0:USTF0",1746897987026,0.1931144,103550.0,103540.0,1.011533]
["bitfinex-derivatives","BTCF0:USTF0",1746897987242,0.1931144,103550.0,103540.0,1.12082348]
["bitfinex-derivatives","BTCF0:USTF0",1746897988541,0.30240488,103550.0,103540.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1746897988740,0.75620488,103550.0,103540.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1746897988935,0.90724488,103550.0,103540.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746897989135,1.07324488,103550.0,103540.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746897992043,0.9639544,103550.0,103540.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746897992245,1.07324488,103550.0,103540.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746897992543,1.23354488,103550.0,103540.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746897993644,1.1242544,103550.0,103540.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746897993845,1.23354488,103550.0,103540.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746897996943,1.23354488,103550.0,103540.0,0.11863952]
["bitfinex-derivatives","BTCF0:USTF0",1746897997537,1.23354488,103550.0,103540.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746897999649,1.23354488,103550.0,103540.0,0.11864672]
["bitfinex-derivatives","BTCF0:USTF0",1746897999848,1.34283536,103550.0,103540.0,0.11864672]
["bitfinex-derivatives","BTCF0:USTF0",1746898000049,1.23354488,103550.0,103540.0,0.11864672]
["bitfinex-derivatives","BTCF0:USTF0",1746898000245,1.23354488,103550.0,103540.0,0.08654672]
["bitfinex-derivatives","BTCF0:USTF0",1746898001347,1.23354488,103550.0,103540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746898001744,1.35735671,103550.0,103540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746898002049,1.24806623,103550.0,103540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746898002348,1.23354488,103550.0,103540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746898002948,1.34283536,103550.0,103540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746898003452,1.23354488,103550.0,103540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746898004042,1.23354488,103550.0,103540.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746898004443,1.34283536,103550.0,103540.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746898005051,1.23354488,103550.0,103540.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746898006460,1.23354488,103550.0,103540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746898007254,1.34283536,103550.0,103540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746898008257,1.43941136,103550.0,103540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746898008558,1.34283536,103550.0,103540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746898011359,1.34283536,103550.0,103540.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746898011665,1.34683536,103550.0,103540.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746898012456,1.34883536,103550.0,103540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746898012761,0.193133,103540.0,103530.0,0.03546001]
["bitfinex-derivatives","BTCF0:USTF0",1746898012961,1.01813396,103540.0,103530.0,0.04546001]
["bitfinex-derivatives","BTCF0:USTF0",1746898013161,1.18413396,103540.0,103530.0,0.04546001]
["bitfinex-derivatives","BTCF0:USTF0",1746898013362,0.1931517,103530.0,103520.0,0.07567717]
["bitfinex-derivatives","BTCF0:USTF0",1746898013561,1.01743266,103530.0,103520.0,0.06557717]
["bitfinex-derivatives","BTCF0:USTF0",1746898013764,0.90814218,103530.0,103520.0,0.06557717]
["bitfinex-derivatives","BTCF0:USTF0",1746898014057,0.90814218,103530.0,103520.0,0.08045393]
["bitfinex-derivatives","BTCF0:USTF0",1746898014456,0.7988517,103530.0,103520.0,0.05005393]
["bitfinex-derivatives","BTCF0:USTF0",1746898014655,0.90814218,103530.0,103520.0,0.05005393]
["bitfinex-derivatives","BTCF0:USTF0",1746898015058,1.01743266,103530.0,103520.0,0.03587676]
["bitfinex-derivatives","BTCF0:USTF0",1746898015250,1.18343266,103530.0,103520.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746898015655,1.07414218,103530.0,103520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746898016560,0.1931703,103520.0,103510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746898016863,1.01677126,103520.0,103510.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1746898017057,1.18277126,103520.0,103510.0,0.14051003]
["bitfinex-derivatives","BTCF0:USTF0",1746898017859,1.18277126,103520.0,103510.0,0.14151003]
["bitfinex-derivatives","BTCF0:USTF0",1746898018255,1.18277126,103520.0,103510.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1746898018764,1.18277126,103520.0,103510.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746898019162,1.18277126,103520.0,103510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746898019363,0.193189,103510.0,103500.0,0.03686116]
["bitfinex-derivatives","BTCF0:USTF0",1746898019666,0.75837948,103510.0,103500.0,0.01396116]
["bitfinex-derivatives","BTCF0:USTF0",1746898019969,1.05977948,103510.0,103500.0,0.01396116]
["bitfinex-derivatives","BTCF0:USTF0",1746898020267,1.22577948,103510.0,103500.0,0.01396116]
["bitfinex-derivatives","BTCF0:USTF0",1746898020468,1.22577948,103510.0,103500.0,0.01596116]
["bitfinex-derivatives","BTCF0:USTF0",1746898021870,1.22577948,103510.0,103500.0,0.01796116]
["bitfinex-derivatives","BTCF0:USTF0",1746898022861,1.22577948,103510.0,103500.0,0.04846116]
["bitfinex-derivatives","BTCF0:USTF0",1746898023568,1.23541343,103510.0,103500.0,0.04846116]
["bitfinex-derivatives","BTCF0:USTF0",1746898024556,1.23541343,103510.0,103500.0,0.07946116]
["bitfinex-derivatives","BTCF0:USTF0",1746898025763,1.12612295,103510.0,103500.0,0.07946116]
["bitfinex-derivatives","BTCF0:USTF0",1746898025964,1.23541343,103510.0,103500.0,0.07946116]
["bitfinex-derivatives","BTCF0:USTF0",1746898026169,1.06941343,103510.0,103500.0,0.07946116]
["bitfinex-derivatives","BTCF0:USTF0",1746898027371,1.06877343,103510.0,103500.0,0.06946116]
["bitfinex-derivatives","BTCF0:USTF0",1746898032673,1.22907343,103510.0,103500.0,0.06946116]
["bitfinex-derivatives","BTCF0:USTF0",1746898034577,1.11978295,103510.0,103500.0,0.06946116]
["bitfinex-derivatives","BTCF0:USTF0",1746898034874,1.22907343,103510.0,103500.0,0.06946116]
["bitfinex-derivatives","BTCF0:USTF0",1746898036372,0.526289,103510.0,103500.0,0.65955164]
["bitfinex-derivatives","BTCF0:USTF0",1746898036570,0.63557948,103510.0,103500.0,0.20401907]
["bitfinex-derivatives","BTCF0:USTF0",1746898036767,0.99637948,103510.0,103500.0,0.23711907]
["bitfinex-derivatives","BTCF0:USTF0",1746898036969,0.526289,103510.0,103500.0,0.23711907]
["bitfinex-derivatives","BTCF0:USTF0",1746898037171,0.99637948,103510.0,103500.0,0.40311907]
["bitfinex-derivatives","BTCF0:USTF0",1746898037767,1.02707948,103510.0,103500.0,0.40310607]
["bitfinex-derivatives","BTCF0:USTF0",1746898037971,0.617189,103510.0,103500.0,0.40310607]
["bitfinex-derivatives","BTCF0:USTF0",1746898038173,1.02703948,103510.0,103500.0,0.23710607]
["bitfinex-derivatives","BTCF0:USTF0",1746898038673,0.66623948,103510.0,103500.0,0.23710607]
["bitfinex-derivatives","BTCF0:USTF0",1746898038873,0.66623948,103510.0,103500.0,0.23710887]
["bitfinex-derivatives","BTCF0:USTF0",1746898039075,1.02703948,103510.0,103500.0,0.23710887]
["bitfinex-derivatives","BTCF0:USTF0",1746898039274,1.02703948,103510.0,103500.0,0.23710277]
["bitfinex-derivatives","BTCF0:USTF0",1746898039884,1.02703948,103510.0,103500.0,0.23510277]
["bitfinex-derivatives","BTCF0:USTF0",1746898040078,1.02803948,103510.0,103500.0,0.23510277]
["bitfinex-derivatives","BTCF0:USTF0",1746898040272,1.06033948,103510.0,103500.0,0.23510277]
["bitfinex-derivatives","BTCF0:USTF0",1746898040672,1.06988772,103510.0,103500.0,0.23510277]
["bitfinex-derivatives","BTCF0:USTF0",1746898040871,0.70908772,103510.0,103500.0,0.23510277]
["bitfinex-derivatives","BTCF0:USTF0",1746898041080,1.06988772,103510.0,103500.0,0.23510277]
["bitfinex-derivatives","BTCF0:USTF0",1746898041281,0.71008772,103510.0,103500.0,0.23310277]
["bitfinex-derivatives","BTCF0:USTF0",1746898041486,1.07088772,103510.0,103500.0,0.23310277]
["bitfinex-derivatives","BTCF0:USTF0",1746898041681,0.71008772,103510.0,103500.0,0.23310277]
["bitfinex-derivatives","BTCF0:USTF0",1746898042879,0.87048772,103510.0,103500.0,0.23310277]
["bitfinex-derivatives","BTCF0:USTF0",1746898043080,0.71008772,103510.0,103500.0,0.21856116]
["bitfinex-derivatives","BTCF0:USTF0",1746898045490,0.69168772,103510.0,103500.0,0.21856116]
["bitfinex-derivatives","BTCF0:USTF0",1746898046584,0.69168772,103510.0,103500.0,0.23312346]
["bitfinex-derivatives","BTCF0:USTF0",1746898047585,0.58239724,103510.0,103500.0,0.23312346]
["bitfinex-derivatives","BTCF0:USTF0",1746898047786,0.69168772,103510.0,103500.0,0.23312346]
["bitfinex-derivatives","BTCF0:USTF0",1746898049483,0.870449,103510.0,103500.0,0.23312346]
["bitfinex-derivatives","BTCF0:USTF0",1746898049785,0.97973948,103510.0,103500.0,0.23312346]
["bitfinex-derivatives","BTCF0:USTF0",1746898049989,0.870449,103510.0,103500.0,0.23312346]
["bitfinex-derivatives","BTCF0:USTF0",1746898050287,0.97973948,103510.0,103500.0,0.39912346]
["bitfinex-derivatives","BTCF0:USTF0",1746898051090,0.97973948,103510.0,103500.0,0.23312346]
["bitfinex-derivatives","BTCF0:USTF0",1746898051586,0.870449,103510.0,103500.0,0.23312346]
["bitfinex-derivatives","BTCF0:USTF0",1746898051786,0.97973948,103510.0,103500.0,0.23312346]
["bitfinex-derivatives","BTCF0:USTF0",1746898052891,1.04333948,103510.0,103500.0,0.16902346]
["bitfinex-derivatives","BTCF0:USTF0",1746898053086,1.15262996,103510.0,103500.0,0.13852346]
["bitfinex-derivatives","BTCF0:USTF0",1746898053281,1.04333948,103510.0,103500.0,0.13852346]
["bitfinex-derivatives","BTCF0:USTF0",1746898055876,0.934049,103510.0,103500.0,0.13852346]
["bitfinex-derivatives","BTCF0:USTF0",1746898056190,1.04333948,103510.0,103500.0,0.13852346]
["bitfinex-derivatives","BTCF0:USTF0",1746898057188,1.04333948,103510.0,103500.0,0.01852346]
["bitfinex-derivatives","BTCF0:USTF0",1746898057388,1.20373948,103510.0,103500.0,0.01852346]
["bitfinex-derivatives","BTCF0:USTF0",1746898057688,1.04333948,103510.0,103500.0,0.01852346]
["bitfinex-derivatives","BTCF0:USTF0",1746898058890,1.04333948,103510.0,103500.0,0.02852346]
["bitfinex-derivatives","BTCF0:USTF0",1746898059086,1.04333948,103510.0,103500.0,0.09202346]
["bitfinex-derivatives","BTCF0:USTF0",1746898059487,1.04265948,103510.0,103500.0,0.09202346]
["bitfinex-derivatives","BTCF0:USTF0",1746898059882,0.933369,103510.0,103500.0,0.09202346]
["bitfinex-derivatives","BTCF0:USTF0",1746898060088,0.89281948,103510.0,103500.0,0.09202346]
["bitfinex-derivatives","BTCF0:USTF0",1746898060291,1.04265948,103510.0,103500.0,0.09202346]
["bitfinex-derivatives","BTCF0:USTF0",1746898060492,1.04265948,103510.0,103500.0,0.12482346]
["bitfinex-derivatives","BTCF0:USTF0",1746898060895,0.933369,103510.0,103500.0,0.12482346]
["bitfinex-derivatives","BTCF0:USTF0",1746898061097,1.04265948,103510.0,103500.0,0.12482346]
["bitfinex-derivatives","BTCF0:USTF0",1746898064601,0.537589,103510.0,103500.0,0.42732164]
["bitfinex-derivatives","BTCF0:USTF0",1746898064805,0.176789,103510.0,103500.0,1.05661212]
["bitfinex-derivatives","BTCF0:USTF0",1746898065108,0.176789,103510.0,103500.0,1.19537303]
["bitfinex-derivatives","BTCF0:USTF0",1746898065904,0.175789,103510.0,103500.0,1.19537303]
["bitfinex-derivatives","BTCF0:USTF0",1746898066118,0.174789,103510.0,103500.0,1.19737303]
["bitfinex-derivatives","BTCF0:USTF0",1746898066316,0.175789,103510.0,103500.0,1.19737303]
["bitfinex-derivatives","BTCF0:USTF0",1746898066516,0.175789,103510.0,103500.0,1.08808255]
["bitfinex-derivatives","BTCF0:USTF0",1746898066716,0.175789,103510.0,103500.0,1.55817303]
["bitfinex-derivatives","BTCF0:USTF0",1746898066918,0.174789,103510.0,103500.0,1.55817303]
["bitfinex-derivatives","BTCF0:USTF0",1746898067119,0.174789,103510.0,103500.0,1.56017303]
["bitfinex-derivatives","BTCF0:USTF0",1746898067620,0.174789,103510.0,103500.0,1.45088255]
["bitfinex-derivatives","BTCF0:USTF0",1746898067817,0.174789,103510.0,103500.0,1.56017303]
["bitfinex-derivatives","BTCF0:USTF0",1746898068713,0.3706776,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746898068917,0.3706776,103520.0,103510.0,1.01625026]
["bitfinex-derivatives","BTCF0:USTF0",1746898069119,0.3706776,103520.0,103510.0,1.18225026]
["bitfinex-derivatives","BTCF0:USTF0",1746898069422,0.3706776,103520.0,103510.0,1.063289]
["bitfinex-derivatives","BTCF0:USTF0",1746898070118,0.3706776,103520.0,103510.0,1.064289]
["bitfinex-derivatives","BTCF0:USTF0",1746898071423,0.3706776,103520.0,103510.0,1.065289]
["bitfinex-derivatives","BTCF0:USTF0",1746898071720,0.3706776,103520.0,103510.0,0.704489]
["bitfinex-derivatives","BTCF0:USTF0",1746898071921,0.4016776,103520.0,103510.0,0.704489]
["bitfinex-derivatives","BTCF0:USTF0",1746898072412,0.54296808,103520.0,103510.0,0.704489]
["bitfinex-derivatives","BTCF0:USTF0",1746898073123,0.54296808,103520.0,103510.0,0.538489]
["bitfinex-derivatives","BTCF0:USTF0",1746898073624,0.54296808,103520.0,103510.0,0.899289]
["bitfinex-derivatives","BTCF0:USTF0",1746898076918,0.4336776,103520.0,103510.0,0.899289]
["bitfinex-derivatives","BTCF0:USTF0",1746898077216,0.54296808,103520.0,103510.0,0.899289]
["bitfinex-derivatives","BTCF0:USTF0",1746898078632,0.4336776,103520.0,103510.0,0.899289]
["bitfinex-derivatives","BTCF0:USTF0",1746898079133,0.54296808,103520.0,103510.0,0.899289]
["bitfinex-derivatives","BTCF0:USTF0",1746898079327,0.54296808,103520.0,103510.0,0.538489]
["bitfinex-derivatives","BTCF0:USTF0",1746898079525,0.54296808,103520.0,103510.0,0.899289]
["bitfinex-derivatives","BTCF0:USTF0",1746898079725,0.4336776,103520.0,103510.0,0.899289]
["bitfinex-derivatives","BTCF0:USTF0",1746898080324,0.54296808,103520.0,103510.0,0.899289]
["bitfinex-derivatives","BTCF0:USTF0",1746898081836,0.4336776,103520.0,103510.0,0.899289]
["bitfinex-derivatives","BTCF0:USTF0",1746898084721,0.4336776,103520.0,103510.0,0.64777948]
["bitfinex-derivatives","BTCF0:USTF0",1746898084925,0.4336776,103520.0,103510.0,0.538489]
["bitfinex-derivatives","BTCF0:USTF0",1746898086024,0.4336776,103520.0,103510.0,0.537489]
["bitfinex-derivatives","BTCF0:USTF0",1746898086225,0.4346776,103520.0,103510.0,0.537489]
["bitfinex-derivatives","BTCF0:USTF0",1746898087328,0.4346776,103520.0,103510.0,0.64677948]
["bitfinex-derivatives","BTCF0:USTF0",1746898088030,0.4346776,103520.0,103510.0,1.00757948]
["bitfinex-derivatives","BTCF0:USTF0",1746898088239,0.4336776,103520.0,103510.0,1.00857948]
["bitfinex-derivatives","BTCF0:USTF0",1746898089733,0.4336776,103520.0,103510.0,0.899289]
["bitfinex-derivatives","BTCF0:USTF0",1746898089937,0.4336776,103520.0,103510.0,1.00857948]
["bitfinex-derivatives","BTCF0:USTF0",1746898090738,0.3050844,103520.0,103510.0,1.00857948]
["bitfinex-derivatives","BTCF0:USTF0",1746898090929,0.3050844,103520.0,103510.0,1.10518383]
["bitfinex-derivatives","BTCF0:USTF0",1746898091130,0.2750844,103520.0,103510.0,1.68548383]
["bitfinex-derivatives","BTCF0:USTF0",1746898091329,0.2760844,103520.0,103510.0,1.71548383]
["bitfinex-derivatives","BTCF0:USTF0",1746898091737,0.2750844,103520.0,103510.0,1.71548383]
["bitfinex-derivatives","BTCF0:USTF0",1746898092038,0.2740844,103520.0,103510.0,1.71748383]
["bitfinex-derivatives","BTCF0:USTF0",1746898096339,0.2740844,103520.0,103510.0,1.35668383]
["bitfinex-derivatives","BTCF0:USTF0",1746898096539,0.2740844,103520.0,103510.0,1.71748383]
["bitfinex-derivatives","BTCF0:USTF0",1746898098147,0.2740844,103520.0,103510.0,1.55148383]
["bitfinex-derivatives","BTCF0:USTF0",1746898099248,0.2740844,103520.0,103510.0,1.71748383]
["bitfinex-derivatives","BTCF0:USTF0",1746898100151,0.2740844,103520.0,103510.0,1.55148383]
["bitfinex-derivatives","BTCF0:USTF0",1746898101548,0.2740844,103520.0,103510.0,1.55348383]
["bitfinex-derivatives","BTCF0:USTF0",1746898104057,0.2740844,103520.0,103510.0,1.44419335]
["bitfinex-derivatives","BTCF0:USTF0",1746898104349,0.3372844,103520.0,103510.0,1.44419335]
["bitfinex-derivatives","BTCF0:USTF0",1746898106254,0.80737488,103520.0,103510.0,0.954689]
["bitfinex-derivatives","BTCF0:USTF0",1746898106445,0.44657488,103520.0,103510.0,0.954689]
["bitfinex-derivatives","BTCF0:USTF0",1746898106646,0.80737488,103520.0,103510.0,0.954689]
["bitfinex-derivatives","BTCF0:USTF0",1746898106951,0.3372844,103520.0,103510.0,0.924689]
["bitfinex-derivatives","BTCF0:USTF0",1746898107150,0.3372844,103520.0,103510.0,1.318689]
["bitfinex-derivatives","BTCF0:USTF0",1746898107450,0.3372844,103520.0,103510.0,0.957889]
["bitfinex-derivatives","BTCF0:USTF0",1746898107851,0.3372844,103520.0,103510.0,1.06717948]
["bitfinex-derivatives","BTCF0:USTF0",1746898108044,0.3372844,103520.0,103510.0,0.957889]
["bitfinex-derivatives","BTCF0:USTF0",1746898109051,0.3372844,103520.0,103510.0,0.541589]
["bitfinex-derivatives","BTCF0:USTF0",1746898112154,0.3372844,103520.0,103510.0,0.902389]
["bitfinex-derivatives","BTCF0:USTF0",1746898112653,0.3372844,103520.0,103510.0,0.541589]
["bitfinex-derivatives","BTCF0:USTF0",1746898113550,0.3372844,103520.0,103510.0,0.902389]
["bitfinex-derivatives","BTCF0:USTF0",1746898114350,0.3372844,103520.0,103510.0,0.541589]
["bitfinex-derivatives","BTCF0:USTF0",1746898114556,0.3372844,103520.0,103510.0,0.902389]
["bitfinex-derivatives","BTCF0:USTF0",1746898116156,0.3372844,103520.0,103510.0,0.65087948]
["bitfinex-derivatives","BTCF0:USTF0",1746898117360,0.3372844,103520.0,103510.0,1.01167948]
["bitfinex-derivatives","BTCF0:USTF0",1746898118561,0.3372844,103520.0,103510.0,0.902389]
["bitfinex-derivatives","BTCF0:USTF0",1746898120753,0.3372844,103520.0,103510.0,1.01167948]
["bitfinex-derivatives","BTCF0:USTF0",1746898124468,0.3053844,103520.0,103510.0,1.01167948]
["bitfinex-derivatives","BTCF0:USTF0",1746898125265,0.3375844,103520.0,103510.0,1.17767948]
["bitfinex-derivatives","BTCF0:USTF0",1746898127370,0.3375844,103520.0,103510.0,1.068389]
["bitfinex-derivatives","BTCF0:USTF0",1746898127871,0.3375844,103520.0,103510.0,1.17767948]
["bitfinex-derivatives","BTCF0:USTF0",1746898128072,0.3375844,103520.0,103510.0,1.01167948]
["bitfinex-derivatives","BTCF0:USTF0",1746898129363,0.44687488,103520.0,103510.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1746898129566,1.01356936,103520.0,103510.0,0.0701416]
["bitfinex-derivatives","BTCF0:USTF0",1746898129764,1.01356936,103520.0,103510.0,0.0324023]
["bitfinex-derivatives","BTCF0:USTF0",1746898129965,1.01356936,103520.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746898129966,0.193189,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746898130164,1.02365948,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746898130565,1.02365948,103510.0,103500.0,0.0186972]
["bitfinex-derivatives","BTCF0:USTF0",1746898131269,1.18965948,103510.0,103500.0,0.0226972]
["bitfinex-derivatives","BTCF0:USTF0",1746898132575,1.18965948,103510.0,103500.0,0.0256972]
["bitfinex-derivatives","BTCF0:USTF0",1746898132966,1.19165948,103510.0,103500.0,0.0216972]
["bitfinex-derivatives","BTCF0:USTF0",1746898133573,1.19165948,103510.0,103500.0,0.0186972]
["bitfinex-derivatives","BTCF0:USTF0",1746898133773,1.19465948,103510.0,103500.0,0.0186972]
["bitfinex-derivatives","BTCF0:USTF0",1746898133975,1.19465948,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746898139265,1.30394996,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746898140478,1.33644996,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746898142879,1.49684996,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746898143076,1.19956996,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746898143288,1.23907948,103510.0,103500.0,0.01396116]
["bitfinex-derivatives","BTCF0:USTF0",1746898143479,1.22691948,103510.0,103500.0,0.07706116]
["bitfinex-derivatives","BTCF0:USTF0",1746898143672,1.22691948,103510.0,103500.0,0.10896116]
["bitfinex-derivatives","BTCF0:USTF0",1746898144181,1.06091948,103510.0,103500.0,0.10896116]
["bitfinex-derivatives","BTCF0:USTF0",1746898145077,1.06091948,103510.0,103500.0,0.07706116]
["bitfinex-derivatives","BTCF0:USTF0",1746898147687,1.06091948,103510.0,103500.0,0.09170082]
["bitfinex-derivatives","BTCF0:USTF0",1746898147986,1.06091948,103510.0,103500.0,0.07706116]
["bitfinex-derivatives","BTCF0:USTF0",1746898157391,1.06091948,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898158393,1.17020996,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898159500,1.06091948,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898159795,0.951629,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898159995,1.06091948,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898161288,0.951629,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898161491,1.06091948,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898162197,1.22131948,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898166185,1.22031948,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898166391,1.22431948,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898172704,1.06391948,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898173997,0.954629,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898174202,1.06391948,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898174889,0.954629,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898175089,1.06391948,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898177202,0.657589,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898177405,1.06243948,103510.0,103500.0,0.09172666]
["bitfinex-derivatives","BTCF0:USTF0",1746898177703,0.91495948,103510.0,103500.0,0.12452666]
["bitfinex-derivatives","BTCF0:USTF0",1746898178002,0.99763948,103510.0,103500.0,0.12452666]
["bitfinex-derivatives","BTCF0:USTF0",1746898178194,0.99763948,103510.0,103500.0,0.29052666]
["bitfinex-derivatives","BTCF0:USTF0",1746898178701,0.99363948,103510.0,103500.0,0.29052666]
["bitfinex-derivatives","BTCF0:USTF0",1746898178902,0.99263948,103510.0,103500.0,0.29052666]
["bitfinex-derivatives","BTCF0:USTF0",1746898179803,0.914149,103510.0,103500.0,0.29052666]
["bitfinex-derivatives","BTCF0:USTF0",1746898180002,1.02343948,103510.0,103500.0,0.29052666]
["bitfinex-derivatives","BTCF0:USTF0",1746898180302,1.02343948,103510.0,103500.0,0.12452666]
["bitfinex-derivatives","BTCF0:USTF0",1746898180503,1.05583948,103510.0,103500.0,0.12452666]
["bitfinex-derivatives","BTCF0:USTF0",1746898184504,1.05583948,103510.0,103500.0,0.10986116]
["bitfinex-derivatives","BTCF0:USTF0",1746898188700,0.946549,103510.0,103500.0,0.10986116]
["bitfinex-derivatives","BTCF0:USTF0",1746898188903,1.05583948,103510.0,103500.0,0.10986116]
["bitfinex-derivatives","BTCF0:USTF0",1746898191606,1.05583948,103510.0,103500.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1746898191808,1.05583948,103510.0,103500.0,0.10986116]
["bitfinex-derivatives","BTCF0:USTF0",1746898194709,1.05583948,103510.0,103500.0,0.1244892]
["bitfinex-derivatives","BTCF0:USTF0",1746898195909,1.05583948,103510.0,103500.0,0.10986116]
["bitfinex-derivatives","BTCF0:USTF0",1746898198212,1.05583948,103510.0,103500.0,0.01396116]
["bitfinex-derivatives","BTCF0:USTF0",1746898199112,1.05583948,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898200002,0.946549,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898200307,1.05583948,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898203012,0.946549,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898203214,1.05583948,103510.0,103500.0,0.08915463]
["bitfinex-derivatives","BTCF0:USTF0",1746898203513,1.05583948,103510.0,103500.0,0.05885463]
["bitfinex-derivatives","BTCF0:USTF0",1746898203916,1.05583948,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898204106,1.22183948,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898205201,1.05583948,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898206614,0.946549,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898206812,1.05583948,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898213415,0.946549,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898213618,1.05583948,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898214817,0.946549,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898215018,1.05583948,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898217921,0.946549,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898218107,1.05583948,103510.0,103500.0,0.02855463]
["bitfinex-derivatives","BTCF0:USTF0",1746898218509,1.05583948,103510.0,103500.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1746898219320,0.946549,103510.0,103500.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1746898219510,1.05583948,103510.0,103500.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1746898219912,0.946549,103510.0,103500.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1746898220114,1.05583948,103510.0,103500.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1746898221320,0.946549,103510.0,103500.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1746898221508,1.05583948,103510.0,103500.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1746898221912,0.946549,103510.0,103500.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1746898222221,1.05583948,103510.0,103500.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1746898223820,0.946549,103510.0,103500.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1746898224016,1.05583948,103510.0,103500.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1746898224923,1.05583948,103510.0,103500.0,0.07766116]
["bitfinex-derivatives","BTCF0:USTF0",1746898229126,0.945549,103510.0,103500.0,0.07766116]
["bitfinex-derivatives","BTCF0:USTF0",1746898229426,1.05483948,103510.0,103500.0,0.07766116]
["bitfinex-derivatives","BTCF0:USTF0",1746898232541,0.90675948,103510.0,103500.0,0.07766116]
["bitfinex-derivatives","BTCF0:USTF0",1746898233245,0.90675948,103510.0,103500.0,0.27086886]
["bitfinex-derivatives","BTCF0:USTF0",1746898234946,0.90675948,103510.0,103500.0,0.28548521]
["bitfinex-derivatives","BTCF0:USTF0",1746898235741,0.797469,103510.0,103500.0,0.28548521]
["bitfinex-derivatives","BTCF0:USTF0",1746898235943,0.90675948,103510.0,103500.0,0.28548521]
["bitfinex-derivatives","BTCF0:USTF0",1746898241352,0.797469,103510.0,103500.0,0.28548521]
["bitfinex-derivatives","BTCF0:USTF0",1746898241651,0.90675948,103510.0,103500.0,0.28548521]
["bitfinex-derivatives","BTCF0:USTF0",1746898244452,0.3936,103510.0,103500.0,0.38477569]
["bitfinex-derivatives","BTCF0:USTF0",1746898244644,0.002,103510.0,103500.0,1.60008938]
["bitfinex-derivatives","BTCF0:USTF0",1746898244946,0.50696,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746898245253,0.3393117,103530.0,103520.0,0.92326078]
["bitfinex-derivatives","BTCF0:USTF0",1746898245550,0.2246517,103530.0,103520.0,1.01776078]
["bitfinex-derivatives","BTCF0:USTF0",1746898246148,0.2246517,103530.0,103520.0,1.18376078]
["bitfinex-derivatives","BTCF0:USTF0",1746898246340,0.2256517,103530.0,103520.0,1.18376078]
["bitfinex-derivatives","BTCF0:USTF0",1746898247453,0.2266517,103530.0,103520.0,1.18376078]
["bitfinex-derivatives","BTCF0:USTF0",1746898249154,0.2266517,103530.0,103520.0,1.01776078]
["bitfinex-derivatives","BTCF0:USTF0",1746898249560,0.2266517,103530.0,103520.0,1.22364628]
["bitfinex-derivatives","BTCF0:USTF0",1746898249950,0.2266517,103530.0,103520.0,1.5306558]
["bitfinex-derivatives","BTCF0:USTF0",1746898250149,0.2266517,103530.0,103520.0,1.6966558]
["bitfinex-derivatives","BTCF0:USTF0",1746898250350,0.2266517,103530.0,103520.0,1.71140573]
["bitfinex-derivatives","BTCF0:USTF0",1746898250558,0.2266517,103530.0,103520.0,1.82140573]
["bitfinex-derivatives","BTCF0:USTF0",1746898251560,0.2266517,103530.0,103520.0,1.71211525]
["bitfinex-derivatives","BTCF0:USTF0",1746898251753,0.2266517,103530.0,103520.0,1.82140573]
["bitfinex-derivatives","BTCF0:USTF0",1746898252949,0.2266517,103530.0,103520.0,1.71211525]
["bitfinex-derivatives","BTCF0:USTF0",1746898253150,0.2266517,103530.0,103520.0,1.65540573]
["bitfinex-derivatives","BTCF0:USTF0",1746898253453,0.2266517,103530.0,103520.0,1.54611525]
["bitfinex-derivatives","BTCF0:USTF0",1746898253657,0.2266517,103530.0,103520.0,1.65540573]
["bitfinex-derivatives","BTCF0:USTF0",1746898258061,0.2266517,103530.0,103520.0,1.54611525]
["bitfinex-derivatives","BTCF0:USTF0",1746898258266,0.2266517,103530.0,103520.0,1.65540573]
["bitfinex-derivatives","BTCF0:USTF0",1746898261170,0.2266517,103530.0,103520.0,1.54611525]
["bitfinex-derivatives","BTCF0:USTF0",1746898261368,0.2266517,103530.0,103520.0,1.65540573]
["bitfinex-derivatives","BTCF0:USTF0",1746898263472,0.2266517,103530.0,103520.0,1.54611525]
["bitfinex-derivatives","BTCF0:USTF0",1746898263776,0.2266517,103530.0,103520.0,1.65540573]
["bitfinex-derivatives","BTCF0:USTF0",1746898266165,0.2266517,103530.0,103520.0,1.54611525]
["bitfinex-derivatives","BTCF0:USTF0",1746898266367,0.2266517,103530.0,103520.0,1.65540573]
["bitfinex-derivatives","BTCF0:USTF0",1746898266572,0.2928517,103530.0,103520.0,1.43611525]
["bitfinex-derivatives","BTCF0:USTF0",1746898266760,0.40214218,103530.0,103520.0,1.33952023]
["bitfinex-derivatives","BTCF0:USTF0",1746898266964,0.76294218,103530.0,103520.0,0.8694703]
["bitfinex-derivatives","BTCF0:USTF0",1746898267165,0.8196517,103530.0,103520.0,0.8694703]
["bitfinex-derivatives","BTCF0:USTF0",1746898267373,0.92894218,103530.0,103520.0,0.8694703]
["bitfinex-derivatives","BTCF0:USTF0",1746898267780,0.92894218,103530.0,103520.0,0.8998703]
["bitfinex-derivatives","BTCF0:USTF0",1746898268163,0.76294218,103530.0,103520.0,0.4835703]
["bitfinex-derivatives","BTCF0:USTF0",1746898268562,0.6536517,103530.0,103520.0,0.4835703]
["bitfinex-derivatives","BTCF0:USTF0",1746898268773,0.6536517,103530.0,103520.0,0.5139703]
["bitfinex-derivatives","BTCF0:USTF0",1746898268976,0.76294218,103530.0,103520.0,0.5139703]
["bitfinex-derivatives","BTCF0:USTF0",1746898270778,0.6536517,103530.0,103520.0,0.5139703]
["bitfinex-derivatives","BTCF0:USTF0",1746898271878,0.2928517,103530.0,103520.0,0.98406078]
["bitfinex-derivatives","BTCF0:USTF0",1746898272070,0.2928517,103530.0,103520.0,1.01736078]
["bitfinex-derivatives","BTCF0:USTF0",1746898274683,0.2928517,103530.0,103520.0,1.03203555]
["bitfinex-derivatives","BTCF0:USTF0",1746898275879,0.0335,103530.0,103520.0,1.38792105]
["bitfinex-derivatives","BTCF0:USTF0",1746898276078,0.0335,103530.0,103520.0,2.00422105]
["bitfinex-derivatives","BTCF0:USTF0",1746898276279,0.0335,103530.0,103520.0,2.31574105]
["bitfinex-derivatives","BTCF0:USTF0",1746898276476,0.002,103530.0,103520.0,2.41233705]
["bitfinex-derivatives","BTCF0:USTF0",1746898276685,0.002,103530.0,103520.0,2.31574105]
["bitfinex-derivatives","BTCF0:USTF0",1746898279584,0.002,103530.0,103520.0,2.41233705]
["bitfinex-derivatives","BTCF0:USTF0",1746898280378,0.2414097,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746898280584,0.2742097,103550.0,103540.0,1.45881396]
["bitfinex-derivatives","BTCF0:USTF0",1746898280879,0.2742097,103550.0,103540.0,1.55181396]
["bitfinex-derivatives","BTCF0:USTF0",1746898281078,0.2742097,103550.0,103540.0,1.18796386]
["bitfinex-derivatives","BTCF0:USTF0",1746898281477,0.2782097,103550.0,103540.0,1.18896386]
["bitfinex-derivatives","BTCF0:USTF0",1746898281883,0.2782097,103550.0,103540.0,1.17929984]
["bitfinex-derivatives","BTCF0:USTF0",1746898282587,0.2802097,103550.0,103540.0,1.17929984]
["bitfinex-derivatives","BTCF0:USTF0",1746898282786,0.3127097,103550.0,103540.0,1.17929984]
["bitfinex-derivatives","BTCF0:USTF0",1746898283186,0.3127097,103550.0,103540.0,1.17829984]
["bitfinex-derivatives","BTCF0:USTF0",1746898283187,0.3107097,103550.0,103540.0,1.17829984]
["bitfinex-derivatives","BTCF0:USTF0",1746898284189,0.3107097,103550.0,103540.0,1.06900936]
["bitfinex-derivatives","BTCF0:USTF0",1746898284489,0.42000018,103550.0,103540.0,1.06900936]
["bitfinex-derivatives","BTCF0:USTF0",1746898285191,0.58600018,103550.0,103540.0,1.06900936]
["bitfinex-derivatives","BTCF0:USTF0",1746898285389,0.4767097,103550.0,103540.0,1.06900936]
["bitfinex-derivatives","BTCF0:USTF0",1746898285590,0.5091097,103550.0,103540.0,1.06900936]
["bitfinex-derivatives","BTCF0:USTF0",1746898285791,0.5091097,103550.0,103540.0,1.03730936]
["bitfinex-derivatives","BTCF0:USTF0",1746898286290,0.3431097,103550.0,103540.0,1.03730936]
["bitfinex-derivatives","BTCF0:USTF0",1746898286992,0.3106097,103550.0,103540.0,1.25589032]
["bitfinex-derivatives","BTCF0:USTF0",1746898287191,0.2782097,103550.0,103540.0,1.28669032]
["bitfinex-derivatives","BTCF0:USTF0",1746898287394,0.2782097,103550.0,103540.0,1.17739984]
["bitfinex-derivatives","BTCF0:USTF0",1746898287892,0.2782097,103550.0,103540.0,1.64749032]
["bitfinex-derivatives","BTCF0:USTF0",1746898288094,0.2782097,103550.0,103540.0,1.53819984]
["bitfinex-derivatives","BTCF0:USTF0",1746898289792,0.38750018,103550.0,103540.0,1.33680936]
["bitfinex-derivatives","BTCF0:USTF0",1746898289995,0.95380018,103550.0,103540.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1746898290293,1.11980018,103550.0,103540.0,0.649433]
["bitfinex-derivatives","BTCF0:USTF0",1746898290888,1.14017018,103550.0,103540.0,0.649433]
["bitfinex-derivatives","BTCF0:USTF0",1746898291090,1.0308797,103550.0,103540.0,0.649433]
["bitfinex-derivatives","BTCF0:USTF0",1746898291294,1.14017018,103550.0,103540.0,0.649433]
["bitfinex-derivatives","BTCF0:USTF0",1746898292187,1.14017018,103550.0,103540.0,0.233133]
["bitfinex-derivatives","BTCF0:USTF0",1746898292589,1.0308797,103550.0,103540.0,0.233133]
["bitfinex-derivatives","BTCF0:USTF0",1746898292787,1.14017018,103550.0,103540.0,0.233133]
["bitfinex-derivatives","BTCF0:USTF0",1746898294188,1.14017018,103550.0,103540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746898294393,1.39494066,103550.0,103540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746898294781,1.28565018,103550.0,103540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746898295796,1.39694066,103550.0,103540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746898295997,1.28965018,103550.0,103540.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746898296496,1.1803597,103550.0,103540.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746898296798,1.28965018,103550.0,103540.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746898298289,1.28965018,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746898304906,1.26928018,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746898307811,1.1599897,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746898308109,1.28965018,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746898311222,1.1803597,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746898311403,1.28945018,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746898311604,1.28945018,103550.0,103540.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746898311919,1.28945018,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746898313612,1.1801597,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746898313819,1.28945018,103550.0,103540.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746898314309,1.0351597,103550.0,103540.0,0.260633]
["bitfinex-derivatives","BTCF0:USTF0",1746898314513,1.14445018,103550.0,103540.0,0.260633]
["bitfinex-derivatives","BTCF0:USTF0",1746898314714,1.28945018,103550.0,103540.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746898315018,1.28945018,103550.0,103540.0,0.293633]
["bitfinex-derivatives","BTCF0:USTF0",1746898315219,1.12345018,103550.0,103540.0,0.293633]
["bitfinex-derivatives","BTCF0:USTF0",1746898315620,1.12345018,103550.0,103540.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746898316318,1.12345018,103550.0,103540.0,0.293633]
["bitfinex-derivatives","BTCF0:USTF0",1746898316512,1.12345018,103550.0,103540.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746898317513,0.97845018,103550.0,103540.0,0.293633]
["bitfinex-derivatives","BTCF0:USTF0",1746898317714,1.12341018,103550.0,103540.0,0.293633]
["bitfinex-derivatives","BTCF0:USTF0",1746898318013,1.0141197,103550.0,103540.0,0.293633]
["bitfinex-derivatives","BTCF0:USTF0",1746898318213,1.12341018,103550.0,103540.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746898321123,1.12341018,103550.0,103540.0,0.293633]
["bitfinex-derivatives","BTCF0:USTF0",1746898321324,0.8691597,103550.0,103540.0,0.303633]
["bitfinex-derivatives","BTCF0:USTF0",1746898321521,0.9537797,103550.0,103540.0,0.303633]
["bitfinex-derivatives","BTCF0:USTF0",1746898321824,1.06307018,103550.0,103540.0,0.303633]
["bitfinex-derivatives","BTCF0:USTF0",1746898322723,1.09547018,103550.0,103540.0,0.303633]
["bitfinex-derivatives","BTCF0:USTF0",1746898323525,1.0174797,103550.0,103540.0,0.303633]
["bitfinex-derivatives","BTCF0:USTF0",1746898323713,1.12677018,103550.0,103540.0,0.303633]
["bitfinex-derivatives","BTCF0:USTF0",1746898325424,1.0174797,103550.0,103540.0,0.303633]
["bitfinex-derivatives","BTCF0:USTF0",1746898325626,1.12677018,103550.0,103540.0,0.303633]
["bitfinex-derivatives","BTCF0:USTF0",1746898326019,1.0174797,103550.0,103540.0,0.303633]
["bitfinex-derivatives","BTCF0:USTF0",1746898326220,1.12677018,103550.0,103540.0,0.303633]
["bitfinex-derivatives","BTCF0:USTF0",1746898326419,0.95055018,103550.0,103540.0,0.303633]
["bitfinex-derivatives","BTCF0:USTF0",1746898326719,1.09543018,103550.0,103540.0,0.303633]
["bitfinex-derivatives","BTCF0:USTF0",1746898329325,0.73463018,103550.0,103540.0,0.303633]
["bitfinex-derivatives","BTCF0:USTF0",1746898329530,1.20472066,103550.0,103540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746898329826,0.193133,103540.0,103530.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746898330034,0.83491396,103540.0,103530.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746898330224,0.83491396,103540.0,103530.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746898331024,0.83691396,103540.0,103530.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746898331226,0.1931703,103520.0,103510.0,0.51444866]
["bitfinex-derivatives","BTCF0:USTF0",1746898331526,0.1931703,103520.0,103510.0,0.42814866]
["bitfinex-derivatives","BTCF0:USTF0",1746898331527,0.80810078,103520.0,103510.0,0.42814866]
["bitfinex-derivatives","BTCF0:USTF0",1746898331834,0.93067748,103520.0,103510.0,0.42814866]
["bitfinex-derivatives","BTCF0:USTF0",1746898332037,0.93067748,103520.0,103510.0,0.41048308]
["bitfinex-derivatives","BTCF0:USTF0",1746898332333,0.93067748,103520.0,103510.0,0.41248308]
["bitfinex-derivatives","BTCF0:USTF0",1746898332736,0.93167748,103520.0,103510.0,0.41448308]
["bitfinex-derivatives","BTCF0:USTF0",1746898333736,0.7649103,103520.0,103510.0,0.41448308]
["bitfinex-derivatives","BTCF0:USTF0",1746898334034,0.93167748,103520.0,103510.0,0.41448308]
["bitfinex-derivatives","BTCF0:USTF0",1746898334229,0.93167748,103520.0,103510.0,0.60767208]
["bitfinex-derivatives","BTCF0:USTF0",1746898335034,0.93167748,103520.0,103510.0,0.59283766]
["bitfinex-derivatives","BTCF0:USTF0",1746898335230,0.7649103,103520.0,103510.0,0.59283766]
["bitfinex-derivatives","BTCF0:USTF0",1746898335435,0.7852903,103520.0,103510.0,0.59283766]
["bitfinex-derivatives","BTCF0:USTF0",1746898341042,0.8154903,103520.0,103510.0,0.59283766]
["bitfinex-derivatives","BTCF0:USTF0",1746898341232,0.8154903,103520.0,103510.0,0.62403766]
["bitfinex-derivatives","BTCF0:USTF0",1746898349332,0.98225748,103520.0,103510.0,0.39964866]
["bitfinex-derivatives","BTCF0:USTF0",1746898349537,0.98225748,103520.0,103510.0,0.33544866]
["bitfinex-derivatives","BTCF0:USTF0",1746898349943,0.98225748,103520.0,103510.0,0.29544866]
["bitfinex-derivatives","BTCF0:USTF0",1746898350644,0.99179352,103520.0,103510.0,0.29544866]
["bitfinex-derivatives","BTCF0:USTF0",1746898350943,0.99179352,103520.0,103510.0,0.36124866]
["bitfinex-derivatives","BTCF0:USTF0",1746898351244,0.99179352,103520.0,103510.0,0.14124866]
["bitfinex-derivatives","BTCF0:USTF0",1746898351542,0.99179352,103520.0,103510.0,0.10854866]
["bitfinex-derivatives","BTCF0:USTF0",1746898351747,1.04391816,103520.0,103510.0,0.10854866]
["bitfinex-derivatives","BTCF0:USTF0",1746898352043,0.82502634,103520.0,103510.0,0.10854866]
["bitfinex-derivatives","BTCF0:USTF0",1746898352242,1.10047225,103520.0,103510.0,0.10854866]
["bitfinex-derivatives","BTCF0:USTF0",1746898352438,1.20991816,103520.0,103510.0,0.10854866]
["bitfinex-derivatives","BTCF0:USTF0",1746898353140,0.93447225,103520.0,103510.0,0.10854866]
["bitfinex-derivatives","BTCF0:USTF0",1746898353447,0.93447225,103520.0,103510.0,0.14024866]
["bitfinex-derivatives","BTCF0:USTF0",1746898354148,1.04391816,103520.0,103510.0,0.14024866]
["bitfinex-derivatives","BTCF0:USTF0",1746898355549,1.04391816,103520.0,103510.0,0.10854866]
["bitfinex-derivatives","BTCF0:USTF0",1746898356047,1.04391816,103520.0,103510.0,0.14054866]
["bitfinex-derivatives","BTCF0:USTF0",1746898356249,0.82502634,103520.0,103510.0,0.14054866]
["bitfinex-derivatives","BTCF0:USTF0",1746898356434,0.93447225,103520.0,103510.0,0.14054866]
["bitfinex-derivatives","BTCF0:USTF0",1746898357441,1.04391816,103520.0,103510.0,0.14054866]
["bitfinex-derivatives","BTCF0:USTF0",1746898362546,0.82502634,103520.0,103510.0,0.14054866]
["bitfinex-derivatives","BTCF0:USTF0",1746898362756,1.04391816,103520.0,103510.0,0.14054866]
["bitfinex-derivatives","BTCF0:USTF0",1746898363055,0.68311816,103520.0,103510.0,0.14054866]
["bitfinex-derivatives","BTCF0:USTF0",1746898363243,1.04391816,103520.0,103510.0,0.14054866]
["bitfinex-derivatives","BTCF0:USTF0",1746898365853,1.04391816,103520.0,103510.0,0.33373766]
["bitfinex-derivatives","BTCF0:USTF0",1746898366643,0.82502634,103520.0,103510.0,0.33373766]
["bitfinex-derivatives","BTCF0:USTF0",1746898366849,0.93447225,103520.0,103510.0,0.36463766]
["bitfinex-derivatives","BTCF0:USTF0",1746898371858,0.82502634,103520.0,103510.0,0.36463766]
["bitfinex-derivatives","BTCF0:USTF0",1746898372053,0.93447225,103520.0,103510.0,0.36463766]
["bitfinex-derivatives","BTCF0:USTF0",1746898372260,1.04391816,103520.0,103510.0,0.36463766]
["bitfinex-derivatives","BTCF0:USTF0",1746898372752,0.82502634,103520.0,103510.0,0.36463766]
["bitfinex-derivatives","BTCF0:USTF0",1746898372957,0.93447225,103520.0,103510.0,0.36463766]
["bitfinex-derivatives","BTCF0:USTF0",1746898377256,0.89135621,103520.0,103510.0,0.36463766]
["bitfinex-derivatives","BTCF0:USTF0",1746898377462,0.89135621,103520.0,103510.0,0.54463766]
["bitfinex-derivatives","BTCF0:USTF0",1746898378161,0.92425621,103520.0,103510.0,0.54463766]
["bitfinex-derivatives","BTCF0:USTF0",1746898378763,1.0432001,103520.0,103510.0,0.54463766]
["bitfinex-derivatives","BTCF0:USTF0",1746898380058,1.0432001,103520.0,103510.0,0.51373766]
["bitfinex-derivatives","BTCF0:USTF0",1746898380759,0.82430828,103520.0,103510.0,0.51373766]
["bitfinex-derivatives","BTCF0:USTF0",1746898380959,1.03370212,103520.0,103510.0,0.51373766]
["bitfinex-derivatives","BTCF0:USTF0",1746898381160,0.92425621,103520.0,103510.0,0.51373766]
["bitfinex-derivatives","BTCF0:USTF0",1746898381758,1.03370212,103520.0,103510.0,0.51373766]
["bitfinex-derivatives","BTCF0:USTF0",1746898382667,0.92425621,103520.0,103510.0,0.51373766]
["bitfinex-derivatives","BTCF0:USTF0",1746898382862,0.92425621,103520.0,103510.0,0.54653766]
["bitfinex-derivatives","BTCF0:USTF0",1746898383759,1.03370212,103520.0,103510.0,0.54653766]
["bitfinex-derivatives","BTCF0:USTF0",1746898384259,0.92425621,103520.0,103510.0,0.54653766]
["bitfinex-derivatives","BTCF0:USTF0",1746898384658,1.03370212,103520.0,103510.0,0.54653766]
["bitfinex-derivatives","BTCF0:USTF0",1746898385358,0.8148103,103520.0,103510.0,0.54653766]
["bitfinex-derivatives","BTCF0:USTF0",1746898385559,0.92425621,103520.0,103510.0,0.54653766]
["bitfinex-derivatives","BTCF0:USTF0",1746898388271,1.03370212,103520.0,103510.0,0.54653766]
["bitfinex-derivatives","BTCF0:USTF0",1746898389868,1.03370212,103520.0,103510.0,0.51373766]
["bitfinex-derivatives","BTCF0:USTF0",1746898390273,0.8148103,103520.0,103510.0,0.51373766]
["bitfinex-derivatives","BTCF0:USTF0",1746898390480,0.92425621,103520.0,103510.0,0.51373766]
["bitfinex-derivatives","BTCF0:USTF0",1746898390772,0.92425621,103520.0,103510.0,0.54603766]
["bitfinex-derivatives","BTCF0:USTF0",1746898392572,0.56345621,103520.0,103510.0,0.54603766]
["bitfinex-derivatives","BTCF0:USTF0",1746898394075,0.92425621,103520.0,103510.0,0.54603766]
["bitfinex-derivatives","BTCF0:USTF0",1746898396976,0.8148103,103520.0,103510.0,0.54603766]
["bitfinex-derivatives","BTCF0:USTF0",1746898397179,0.56345621,103520.0,103510.0,0.54603766]
["bitfinex-derivatives","BTCF0:USTF0",1746898397370,0.92425621,103520.0,103510.0,0.54603766]
["bitfinex-derivatives","BTCF0:USTF0",1746898398269,0.6702503,103520.0,103510.0,0.54603766]
["bitfinex-derivatives","BTCF0:USTF0",1746898398470,0.02138,103520.0,103510.0,1.12288792]
["bitfinex-derivatives","BTCF0:USTF0",1746898398677,0.02138,103520.0,103510.0,1.49983567]
["bitfinex-derivatives","BTCF0:USTF0",1746898398979,0.2145503,103520.0,103510.0,1.48983567]
["bitfinex-derivatives","BTCF0:USTF0",1746898399181,0.2145503,103520.0,103510.0,1.69549192]
["bitfinex-derivatives","BTCF0:USTF0",1746898399678,0.02138,103520.0,103510.0,1.69549192]
["bitfinex-derivatives","BTCF0:USTF0",1746898399873,0.02138,103520.0,103510.0,1.83985192]
["bitfinex-derivatives","BTCF0:USTF0",1746898401082,0.02138,103520.0,103510.0,1.83840326]
["bitfinex-derivatives","BTCF0:USTF0",1746898402075,0.2145503,103520.0,103510.0,1.83840326]
["bitfinex-derivatives","BTCF0:USTF0",1746898402373,0.02138,103520.0,103510.0,1.83840326]
["bitfinex-derivatives","BTCF0:USTF0",1746898402672,0.02038,103520.0,103510.0,1.94784917]
["bitfinex-derivatives","BTCF0:USTF0",1746898402873,0.1931069,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746898403075,0.0307,103560.0,103550.0,0.9799144]
["bitfinex-derivatives","BTCF0:USTF0",1746898403281,0.0307,103560.0,103550.0,1.4262144]
["bitfinex-derivatives","BTCF0:USTF0",1746898403589,0.0307,103560.0,103550.0,1.83656466]
["bitfinex-derivatives","BTCF0:USTF0",1746898403880,0.2007692,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746898404182,0.2325692,103570.0,103560.0,0.9011957]
["bitfinex-derivatives","BTCF0:USTF0",1746898404378,0.2325692,103570.0,103560.0,1.01064161]
["bitfinex-derivatives","BTCF0:USTF0",1746898404581,0.2325692,103570.0,103560.0,0.99476274]
["bitfinex-derivatives","BTCF0:USTF0",1746898404875,0.00769,103570.0,103560.0,0.99476274]
["bitfinex-derivatives","BTCF0:USTF0",1746898405067,0.004,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746898405382,0.0358,103590.0,103580.0,1.1502584]
["bitfinex-derivatives","BTCF0:USTF0",1746898405577,0.2288398,103590.0,103580.0,0.9596584]
["bitfinex-derivatives","BTCF0:USTF0",1746898405781,0.2288398,103590.0,103580.0,1.05621611]
["bitfinex-derivatives","BTCF0:USTF0",1746898405977,0.2288398,103590.0,103580.0,1.41701611]
["bitfinex-derivatives","BTCF0:USTF0",1746898406185,0.2288398,103590.0,103580.0,1.58301611]
["bitfinex-derivatives","BTCF0:USTF0",1746898406483,0.2288398,103590.0,103580.0,1.58501611]
["bitfinex-derivatives","BTCF0:USTF0",1746898406676,0.2288398,103590.0,103580.0,1.22421611]
["bitfinex-derivatives","BTCF0:USTF0",1746898406876,0.2594398,103590.0,103580.0,1.22421611]
["bitfinex-derivatives","BTCF0:USTF0",1746898407184,0.2594398,103590.0,103580.0,1.41901611]
["bitfinex-derivatives","BTCF0:USTF0",1746898407387,0.2614398,103590.0,103580.0,1.41901611]
["bitfinex-derivatives","BTCF0:USTF0",1746898407580,0.2614398,103590.0,103580.0,1.05821611]
["bitfinex-derivatives","BTCF0:USTF0",1746898407982,0.2594398,103590.0,103580.0,1.06221611]
["bitfinex-derivatives","BTCF0:USTF0",1746898408571,0.2594398,103590.0,103580.0,0.87215771]
["bitfinex-derivatives","BTCF0:USTF0",1746898408788,0.6202398,103590.0,103580.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1746898408980,0.81961414,103590.0,103580.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1746898409283,0.98561414,103590.0,103580.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1746898409687,0.4583398,103590.0,103580.0,0.6953584]
["bitfinex-derivatives","BTCF0:USTF0",1746898409880,0.4583398,103590.0,103580.0,0.7249584]
["bitfinex-derivatives","BTCF0:USTF0",1746898410079,0.4583398,103590.0,103580.0,0.7289584]
["bitfinex-derivatives","BTCF0:USTF0",1746898410584,0.4583398,103590.0,103580.0,0.7249584]
["bitfinex-derivatives","BTCF0:USTF0",1746898410888,0.98561414,103590.0,103580.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1746898411099,0.8191398,103590.0,103580.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1746898411292,0.98561414,103590.0,103580.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1746898411779,0.98561414,103590.0,103580.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1746898411980,0.8191398,103590.0,103580.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1746898412380,0.8191398,103590.0,103580.0,0.6943584]
["bitfinex-derivatives","BTCF0:USTF0",1746898412581,0.8191398,103590.0,103580.0,0.7262584]
["bitfinex-derivatives","BTCF0:USTF0",1746898412975,0.4583398,103590.0,103580.0,0.7262584]
["bitfinex-derivatives","BTCF0:USTF0",1746898413287,0.8191398,103590.0,103580.0,0.89273274]
["bitfinex-derivatives","BTCF0:USTF0",1746898413589,0.8191398,103590.0,103580.0,0.7578584]
["bitfinex-derivatives","BTCF0:USTF0",1746898414385,0.4583398,103590.0,103580.0,0.7578584]
["bitfinex-derivatives","BTCF0:USTF0",1746898414689,0.8191398,103590.0,103580.0,0.7578584]
["bitfinex-derivatives","BTCF0:USTF0",1746898415684,0.98561414,103590.0,103580.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1746898416074,0.8191398,103590.0,103580.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1746898416491,0.98561414,103590.0,103580.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1746898416685,0.8191398,103590.0,103580.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1746898416879,0.98561414,103590.0,103580.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1746898417075,1.17105414,103590.0,103580.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1746898417382,1.0045798,103590.0,103580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746898417584,1.17105414,103590.0,103580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746898417882,1.33752848,103590.0,103580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746898418185,1.43406848,103590.0,103580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746898418385,0.1930771,103570.0,103560.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746898418689,1.26943144,103570.0,103560.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746898418892,1.33243144,103570.0,103560.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746898419189,1.49843144,103570.0,103560.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746898419380,1.3319571,103570.0,103560.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746898419580,1.3323171,103570.0,103560.0,0.6193957]
["bitfinex-derivatives","BTCF0:USTF0",1746898420189,1.3323171,103570.0,103560.0,0.6832957]
["bitfinex-derivatives","BTCF0:USTF0",1746898420391,1.3323171,103570.0,103560.0,0.6862957]
["bitfinex-derivatives","BTCF0:USTF0",1746898420578,1.3323171,103570.0,103560.0,0.6912957]
["bitfinex-derivatives","BTCF0:USTF0",1746898420784,0.9715171,103570.0,103560.0,0.6912957]
["bitfinex-derivatives","BTCF0:USTF0",1746898421281,0.7828771,103570.0,103560.0,0.6862957]
["bitfinex-derivatives","BTCF0:USTF0",1746898421482,0.7828771,103570.0,103560.0,0.96477004]
["bitfinex-derivatives","BTCF0:USTF0",1746898421678,0.7828771,103570.0,103560.0,1.25477004]
["bitfinex-derivatives","BTCF0:USTF0",1746898421885,0.7828771,103570.0,103560.0,1.0882957]
["bitfinex-derivatives","BTCF0:USTF0",1746898422091,0.7828771,103570.0,103560.0,1.0762957]
["bitfinex-derivatives","BTCF0:USTF0",1746898422292,0.7848771,103570.0,103560.0,1.0762957]
["bitfinex-derivatives","BTCF0:USTF0",1746898423289,0.7848771,103570.0,103560.0,1.0742957]
["bitfinex-derivatives","BTCF0:USTF0",1746898423691,0.4240771,103570.0,103560.0,1.0742957]
["bitfinex-derivatives","BTCF0:USTF0",1746898423893,0.4240771,103570.0,103560.0,1.0762957]
["bitfinex-derivatives","BTCF0:USTF0",1746898423894,0.4220771,103570.0,103560.0,1.0762957]
["bitfinex-derivatives","BTCF0:USTF0",1746898424078,0.7828771,103570.0,103560.0,1.0762957]
["bitfinex-derivatives","BTCF0:USTF0",1746898424692,0.7828771,103570.0,103560.0,1.0742957]
["bitfinex-derivatives","BTCF0:USTF0",1746898425292,0.7828771,103570.0,103560.0,1.0103957]
["bitfinex-derivatives","BTCF0:USTF0",1746898425494,0.7828771,103570.0,103560.0,0.7903957]
["bitfinex-derivatives","BTCF0:USTF0",1746898426792,0.7828771,103570.0,103560.0,0.7913957]
["bitfinex-derivatives","BTCF0:USTF0",1746898427182,0.4220771,103570.0,103560.0,0.7913957]
["bitfinex-derivatives","BTCF0:USTF0",1746898427588,0.7828771,103570.0,103560.0,0.7913957]
["bitfinex-derivatives","BTCF0:USTF0",1746898428088,0.7828771,103570.0,103560.0,0.8555957]
["bitfinex-derivatives","BTCF0:USTF0",1746898429893,0.4220771,103570.0,103560.0,0.8555957]
["bitfinex-derivatives","BTCF0:USTF0",1746898430087,0.7828771,103570.0,103560.0,0.4392957]
["bitfinex-derivatives","BTCF0:USTF0",1746898430697,0.4220771,103570.0,103560.0,0.4392957]
["bitfinex-derivatives","BTCF0:USTF0",1746898431396,0.7828771,103570.0,103560.0,0.4392957]
["bitfinex-derivatives","BTCF0:USTF0",1746898431593,0.4220771,103570.0,103560.0,0.4392957]
["bitfinex-derivatives","BTCF0:USTF0",1746898433616,0.4220771,103570.0,103560.0,0.60577004]
["bitfinex-derivatives","BTCF0:USTF0",1746898433800,0.4220771,103570.0,103560.0,0.4392957]
["bitfinex-derivatives","BTCF0:USTF0",1746898435802,0.4220771,103570.0,103560.0,0.4382957]
["bitfinex-derivatives","BTCF0:USTF0",1746898435991,0.4220771,103570.0,103560.0,0.4412957]
["bitfinex-derivatives","BTCF0:USTF0",1746898436505,0.4220771,103570.0,103560.0,0.4392957]
["bitfinex-derivatives","BTCF0:USTF0",1746898437097,0.4230771,103570.0,103560.0,0.4382957]
["bitfinex-derivatives","BTCF0:USTF0",1746898437602,0.4250771,103570.0,103560.0,0.4372957]
["bitfinex-derivatives","BTCF0:USTF0",1746898437905,0.7848771,103570.0,103560.0,0.4382957]
["bitfinex-derivatives","BTCF0:USTF0",1746898439390,0.7828771,103570.0,103560.0,0.4382957]
["bitfinex-derivatives","BTCF0:USTF0",1746898439595,0.4220771,103570.0,103560.0,0.4392957]
["bitfinex-derivatives","BTCF0:USTF0",1746898439895,0.7828771,103570.0,103560.0,0.4392957]
["bitfinex-derivatives","BTCF0:USTF0",1746898440897,0.94935144,103570.0,103560.0,0.4392957]
["bitfinex-derivatives","BTCF0:USTF0",1746898441099,0.7828771,103570.0,103560.0,0.4392957]
["bitfinex-derivatives","BTCF0:USTF0",1746898443303,0.94935144,103570.0,103560.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746898443604,0.7848771,103570.0,103560.0,0.4053957]
["bitfinex-derivatives","BTCF0:USTF0",1746898443799,0.95135144,103570.0,103560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746898444194,0.95035144,103570.0,103560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746898444400,0.7838771,103570.0,103560.0,0.3740957]
["bitfinex-derivatives","BTCF0:USTF0",1746898444600,0.95035144,103570.0,103560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746898444907,0.95035144,103570.0,103560.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746898445202,0.7828771,103570.0,103560.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746898445705,0.94935144,103570.0,103560.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746898445902,0.95135144,103570.0,103560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746898446216,0.7848771,103570.0,103560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746898446400,0.95035144,103570.0,103560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746898446703,0.95035144,103570.0,103560.0,0.3258957]
["bitfinex-derivatives","BTCF0:USTF0",1746898446704,0.7848771,103570.0,103560.0,0.3258957]
["bitfinex-derivatives","BTCF0:USTF0",1746898446902,0.9720771,103570.0,103560.0,0.3258957]
["bitfinex-derivatives","BTCF0:USTF0",1746898447100,0.9710771,103570.0,103560.0,0.3258957]
["bitfinex-derivatives","BTCF0:USTF0",1746898447507,0.9710771,103570.0,103560.0,0.3579957]
["bitfinex-derivatives","BTCF0:USTF0",1746898447809,0.9720771,103570.0,103560.0,0.3579957]
["bitfinex-derivatives","BTCF0:USTF0",1746898448002,0.7848771,103570.0,103560.0,0.3579957]
["bitfinex-derivatives","BTCF0:USTF0",1746898449003,0.7848771,103570.0,103560.0,0.52547004]
["bitfinex-derivatives","BTCF0:USTF0",1746898449004,0.7828771,103570.0,103560.0,0.52547004]
["bitfinex-derivatives","BTCF0:USTF0",1746898449202,0.7510771,103570.0,103560.0,0.75647004]
["bitfinex-derivatives","BTCF0:USTF0",1746898449504,0.166,103570.0,103560.0,1.71235809]
["bitfinex-derivatives","BTCF0:USTF0",1746898449703,0.166,103570.0,103560.0,2.11235809]
["bitfinex-derivatives","BTCF0:USTF0",1746898449902,0.2755083,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746898450100,0.004,103590.0,103580.0,1.2701584]
["bitfinex-derivatives","BTCF0:USTF0",1746898450402,0.004,103590.0,103580.0,1.3653584]
["bitfinex-derivatives","BTCF0:USTF0",1746898450604,0.004,103590.0,103580.0,1.46189747]
["bitfinex-derivatives","BTCF0:USTF0",1746898451211,0.0342,103590.0,103580.0,1.46189747]
["bitfinex-derivatives","BTCF0:USTF0",1746898451708,0.2272398,103590.0,103580.0,1.10109747]
["bitfinex-derivatives","BTCF0:USTF0",1746898452007,0.39371414,103590.0,103580.0,1.07019747]
["bitfinex-derivatives","BTCF0:USTF0",1746898452200,0.78551414,103590.0,103580.0,0.7436584]
["bitfinex-derivatives","BTCF0:USTF0",1746898452396,0.81761414,103590.0,103580.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1746898452706,0.98408848,103590.0,103580.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1746898452910,1.38640848,103590.0,103580.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746898453109,1.55240848,103590.0,103580.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746898453403,1.55240848,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746898453712,1.2194598,103590.0,103580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746898454008,1.2194598,103590.0,103560.0,0.56389415]
["bitfinex-derivatives","BTCF0:USTF0",1746898454009,0.1930771,103570.0,103560.0,0.56389415]
["bitfinex-derivatives","BTCF0:USTF0",1746898454309,1.08115144,103570.0,103560.0,0.61389415]
["bitfinex-derivatives","BTCF0:USTF0",1746898454610,1.14465144,103570.0,103560.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1746898455009,0.9781771,103570.0,103560.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1746898455211,1.1441771,103570.0,103560.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1746898455903,1.1441771,103570.0,103560.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1746898456116,1.31065144,103570.0,103560.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1746898456513,1.1441771,103570.0,103560.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1746898456705,1.31065144,103570.0,103560.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1746898457213,1.34115144,103570.0,103560.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746898457604,1.43770744,103570.0,103560.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746898457908,1.43770744,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746898459111,1.2712331,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746898459307,1.43770744,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746898460009,1.2712331,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746898460213,1.43770744,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746898461616,1.34115144,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746898462208,0.0482744,103560.0,103530.0,0.1931503]
["bitfinex-derivatives","BTCF0:USTF0",1746898462413,0.72040734,103540.0,103530.0,1.0649517]
["bitfinex-derivatives","BTCF0:USTF0",1746898462612,0.553933,103540.0,103530.0,1.07988509]
["bitfinex-derivatives","BTCF0:USTF0",1746898462810,0.614533,103540.0,103530.0,0.88673339]
["bitfinex-derivatives","BTCF0:USTF0",1746898463115,0.614533,103540.0,103530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746898463116,0.94700734,103540.0,103530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746898463318,0.780533,103540.0,103530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746898463517,0.94700734,103540.0,103530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746898464119,0.94700734,103540.0,103530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746898464423,0.780533,103540.0,103530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746898464623,0.94700734,103540.0,103530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746898464813,0.780533,103540.0,103530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746898465016,0.780533,103540.0,103530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746898465213,0.94700734,103540.0,103530.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746898467115,0.780533,103540.0,103530.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746898468415,0.780533,103540.0,103530.0,0.2912517]
["bitfinex-derivatives","BTCF0:USTF0",1746898468720,0.780533,103540.0,103530.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746898469821,0.94700734,103540.0,103530.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746898470325,0.780533,103540.0,103530.0,0.2912517]
["bitfinex-derivatives","BTCF0:USTF0",1746898470520,0.750233,103540.0,103530.0,0.2912517]
["bitfinex-derivatives","BTCF0:USTF0",1746898470720,0.389433,103540.0,103530.0,0.2912517]
["bitfinex-derivatives","BTCF0:USTF0",1746898471628,0.58800734,103540.0,103530.0,0.2912517]
["bitfinex-derivatives","BTCF0:USTF0",1746898471831,0.421533,103540.0,103530.0,0.2912517]
["bitfinex-derivatives","BTCF0:USTF0",1746898472029,0.58800734,103540.0,103530.0,0.2912517]
["bitfinex-derivatives","BTCF0:USTF0",1746898472537,0.782333,103540.0,103530.0,0.2912517]
["bitfinex-derivatives","BTCF0:USTF0",1746898472837,0.94880734,103540.0,103530.0,0.2912517]
["bitfinex-derivatives","BTCF0:USTF0",1746898473233,0.782333,103540.0,103530.0,0.2912517]
["bitfinex-derivatives","BTCF0:USTF0",1746898474329,0.782333,103540.0,103530.0,0.5612517]
["bitfinex-derivatives","BTCF0:USTF0",1746898474723,0.5571,103540.0,103530.0,0.72772604]
["bitfinex-derivatives","BTCF0:USTF0",1746898474928,0.5268,103540.0,103530.0,0.88887352]
["bitfinex-derivatives","BTCF0:USTF0",1746898475228,0.553933,103540.0,103530.0,1.13869918]
["bitfinex-derivatives","BTCF0:USTF0",1746898475423,0.3921,103550.0,103530.0,1.10202182]
["bitfinex-derivatives","BTCF0:USTF0",1746898475627,0.3608,103550.0,103540.0,0.45400734]
["bitfinex-derivatives","BTCF0:USTF0",1746898475833,0.3608,103550.0,103540.0,0.687533]
["bitfinex-derivatives","BTCF0:USTF0",1746898476033,0.6504491,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746898476337,1.0425491,103560.0,103550.0,0.4469144]
["bitfinex-derivatives","BTCF0:USTF0",1746898476535,0.5538657,103580.0,103560.0,0.0965417]
["bitfinex-derivatives","BTCF0:USTF0",1746898476729,0.6504,103580.0,103570.0,0.3052239]
["bitfinex-derivatives","BTCF0:USTF0",1746898476931,0.6504,103580.0,103570.0,0.3598755]
["bitfinex-derivatives","BTCF0:USTF0",1746898477134,0.84927434,103580.0,103570.0,0.3451239]
["bitfinex-derivatives","BTCF0:USTF0",1746898477339,0.6828,103580.0,103570.0,0.44169094]
["bitfinex-derivatives","BTCF0:USTF0",1746898477632,0.84927434,103580.0,103570.0,0.43969094]
["bitfinex-derivatives","BTCF0:USTF0",1746898477839,0.84927434,103580.0,103570.0,0.43869094]
["bitfinex-derivatives","BTCF0:USTF0",1746898478025,0.6828,103580.0,103570.0,0.43869094]
["bitfinex-derivatives","BTCF0:USTF0",1746898478230,0.84927434,103580.0,103570.0,0.43869094]
["bitfinex-derivatives","BTCF0:USTF0",1746898478440,0.6858,103580.0,103570.0,0.43869094]
["bitfinex-derivatives","BTCF0:USTF0",1746898478625,0.85227434,103580.0,103570.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746898478825,0.1930957,103560.0,103550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746898479025,1.24764438,103560.0,103550.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1746898479236,1.31167004,103560.0,103550.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1746898479540,1.34217004,103560.0,103550.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1746898479931,1.1756957,103560.0,103550.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1746898480336,1.34217004,103560.0,103550.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746898480638,1.1756957,103560.0,103550.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746898480938,1.34217004,103560.0,103550.0,0.3385144]
["bitfinex-derivatives","BTCF0:USTF0",1746898481242,1.1435957,103560.0,103550.0,0.3385144]
["bitfinex-derivatives","BTCF0:USTF0",1746898481740,1.1435957,103560.0,103550.0,0.3395144]
["bitfinex-derivatives","BTCF0:USTF0",1746898481741,1.31007004,103560.0,103550.0,0.3395144]
["bitfinex-derivatives","BTCF0:USTF0",1746898482132,1.1435957,103560.0,103550.0,0.3385144]
["bitfinex-derivatives","BTCF0:USTF0",1746898482331,1.1140957,103560.0,103550.0,0.3385144]
["bitfinex-derivatives","BTCF0:USTF0",1746898482526,1.1140957,103560.0,103550.0,0.3365144]
["bitfinex-derivatives","BTCF0:USTF0",1746898483131,1.28057004,103560.0,103550.0,0.2731144]
["bitfinex-derivatives","BTCF0:USTF0",1746898483331,1.34687004,103560.0,103550.0,0.2731144]
["bitfinex-derivatives","BTCF0:USTF0",1746898483531,1.34687004,103560.0,103550.0,0.3383144]
["bitfinex-derivatives","BTCF0:USTF0",1746898484229,1.34587004,103560.0,103550.0,0.3403144]
["bitfinex-derivatives","BTCF0:USTF0",1746898484941,1.1793957,103560.0,103550.0,0.3403144]
["bitfinex-derivatives","BTCF0:USTF0",1746898485144,1.34587004,103560.0,103550.0,0.3403144]
["bitfinex-derivatives","BTCF0:USTF0",1746898485441,1.1793957,103560.0,103550.0,0.3403144]
["bitfinex-derivatives","BTCF0:USTF0",1746898485641,1.34587004,103560.0,103550.0,0.3403144]
["bitfinex-derivatives","BTCF0:USTF0",1746898485839,1.1793957,103560.0,103550.0,0.3403144]
["bitfinex-derivatives","BTCF0:USTF0",1746898486035,1.1130957,103560.0,103550.0,0.3403144]
["bitfinex-derivatives","BTCF0:USTF0",1746898486234,0.5862957,103560.0,103550.0,0.3403144]
["bitfinex-derivatives","BTCF0:USTF0",1746898486944,0.75277004,103560.0,103550.0,0.3403144]
["bitfinex-derivatives","BTCF0:USTF0",1746898487139,0.6021351,103580.0,103560.0,0.0482711]
["bitfinex-derivatives","BTCF0:USTF0",1746898487442,0.72035144,103570.0,103560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746898487640,0.6469771,103570.0,103560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746898487837,0.81345144,103570.0,103560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746898488137,0.1930957,103560.0,103550.0,0.2580142]
["bitfinex-derivatives","BTCF0:USTF0",1746898488343,0.6153957,103560.0,103550.0,0.2680142]
["bitfinex-derivatives","BTCF0:USTF0",1746898488543,0.6153957,103560.0,103550.0,0.2660142]
["bitfinex-derivatives","BTCF0:USTF0",1746898488741,0.7032182,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746898488742,0.3590799,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746898488935,0.91755424,103570.0,103560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746898489134,0.95155424,103570.0,103560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746898489840,0.5278,103570.0,103560.0,1.09592775]
["bitfinex-derivatives","BTCF0:USTF0",1746898490041,0.7208771,103570.0,103560.0,0.96115341]
["bitfinex-derivatives","BTCF0:USTF0",1746898490342,0.5548771,103570.0,103560.0,1.12715341]
["bitfinex-derivatives","BTCF0:USTF0",1746898490532,0.5841771,103570.0,103560.0,1.12715341]
["bitfinex-derivatives","BTCF0:USTF0",1746898490735,0.2233771,103570.0,103560.0,1.12715341]
["bitfinex-derivatives","BTCF0:USTF0",1746898491142,0.2233771,103570.0,103560.0,0.96215341]
["bitfinex-derivatives","BTCF0:USTF0",1746898491646,0.2233771,103570.0,103560.0,1.32495341]
["bitfinex-derivatives","BTCF0:USTF0",1746898492548,0.75065144,103570.0,103560.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746898492745,0.6167771,103570.0,103560.0,0.4195957]
["bitfinex-derivatives","BTCF0:USTF0",1746898493245,0.7827771,103570.0,103560.0,0.4195957]
["bitfinex-derivatives","BTCF0:USTF0",1746898495246,0.7827771,103570.0,103560.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1746898495443,0.7827771,103570.0,103560.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746898495746,0.94925144,103570.0,103560.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746898497542,0.7827771,103570.0,103560.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746898498046,0.94925144,103570.0,103560.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746898499534,0.94925144,103570.0,103560.0,0.3560957]
["bitfinex-derivatives","BTCF0:USTF0",1746898499535,0.7827771,103570.0,103560.0,0.3560957]
["bitfinex-derivatives","BTCF0:USTF0",1746898499735,0.5571,103570.0,103560.0,0.58717004]
["bitfinex-derivatives","BTCF0:USTF0",1746898499941,0.7501771,103570.0,103560.0,0.71522775]
["bitfinex-derivatives","BTCF0:USTF0",1746898500143,0.5841771,103570.0,103560.0,0.71522775]
["bitfinex-derivatives","BTCF0:USTF0",1746898500342,0.5841771,103570.0,103560.0,0.54875341]
["bitfinex-derivatives","BTCF0:USTF0",1746898500546,0.2233771,103570.0,103560.0,0.90955341]
["bitfinex-derivatives","BTCF0:USTF0",1746898501138,0.2233771,103570.0,103560.0,1.07602775]
["bitfinex-derivatives","BTCF0:USTF0",1746898501348,0.2233771,103570.0,103560.0,0.91955341]
["bitfinex-derivatives","BTCF0:USTF0",1746898501549,0.2233771,103570.0,103560.0,0.90955341]
["bitfinex-derivatives","BTCF0:USTF0",1746898501743,0.2233771,103570.0,103560.0,1.07602775]
["bitfinex-derivatives","BTCF0:USTF0",1746898502448,0.2233771,103570.0,103560.0,0.90955341]
["bitfinex-derivatives","BTCF0:USTF0",1746898502648,0.2233771,103570.0,103560.0,1.07602775]
["bitfinex-derivatives","BTCF0:USTF0",1746898502848,0.2233771,103570.0,103560.0,0.90955341]
["bitfinex-derivatives","BTCF0:USTF0",1746898503049,0.2233771,103570.0,103560.0,1.07602775]
["bitfinex-derivatives","BTCF0:USTF0",1746898503253,0.3893771,103570.0,103560.0,0.90955341]
["bitfinex-derivatives","BTCF0:USTF0",1746898503553,0.3893771,103570.0,103560.0,1.07602775]
["bitfinex-derivatives","BTCF0:USTF0",1746898503851,0.3893771,103570.0,103560.0,0.90955341]
["bitfinex-derivatives","BTCF0:USTF0",1746898504153,0.3893771,103570.0,103560.0,1.07602775]
["bitfinex-derivatives","BTCF0:USTF0",1746898504346,0.3893771,103570.0,103560.0,0.90955341]
["bitfinex-derivatives","BTCF0:USTF0",1746898504551,0.3893771,103570.0,103560.0,1.07602775]
["bitfinex-derivatives","BTCF0:USTF0",1746898504948,0.3893771,103570.0,103560.0,0.90955341]
["bitfinex-derivatives","BTCF0:USTF0",1746898505144,0.0303,103570.0,103560.0,1.07602775]
["bitfinex-derivatives","BTCF0:USTF0",1746898505350,0.650408,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746898505547,0.713808,103580.0,103570.0,0.2857771]
["bitfinex-derivatives","BTCF0:USTF0",1746898506153,0.879808,103580.0,103570.0,0.2857771]
["bitfinex-derivatives","BTCF0:USTF0",1746898506950,0.880808,103580.0,103570.0,0.2857771]
["bitfinex-derivatives","BTCF0:USTF0",1746898507560,0.880808,103580.0,103570.0,0.45225144]
["bitfinex-derivatives","BTCF0:USTF0",1746898508055,0.880808,103580.0,103570.0,0.2857771]
["bitfinex-derivatives","BTCF0:USTF0",1746898508449,0.8017395,103580.0,103570.0,0.54879983]
["bitfinex-derivatives","BTCF0:USTF0",1746898508645,0.8017395,103580.0,103570.0,0.38232549]
["bitfinex-derivatives","BTCF0:USTF0",1746898508852,0.4409395,103580.0,103570.0,0.74312549]
["bitfinex-derivatives","BTCF0:USTF0",1746898509253,0.4409395,103580.0,103570.0,1.15959983]
["bitfinex-derivatives","BTCF0:USTF0",1746898509254,0.167,103580.0,103570.0,1.15959983]
["bitfinex-derivatives","BTCF0:USTF0",1746898509557,0.167,103580.0,103570.0,1.19959983]
["bitfinex-derivatives","BTCF0:USTF0",1746898510257,0.001,103580.0,103570.0,1.19912549]
["bitfinex-derivatives","BTCF0:USTF0",1746898510556,0.0373,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746898510754,0.0373,103590.0,103580.0,0.9565584]
["bitfinex-derivatives","BTCF0:USTF0",1746898510948,0.2303398,103590.0,103580.0,0.9565584]
["bitfinex-derivatives","BTCF0:USTF0",1746898511144,0.2303398,103590.0,103580.0,1.05310679]
["bitfinex-derivatives","BTCF0:USTF0",1746898511449,0.5911398,103590.0,103580.0,0.43090679]
["bitfinex-derivatives","BTCF0:USTF0",1746898511754,1.0178398,103590.0,103580.0,0.3343584]
["bitfinex-derivatives","BTCF0:USTF0",1746898512155,1.1838398,103590.0,103580.0,0.3343584]
["bitfinex-derivatives","BTCF0:USTF0",1746898512657,0.8230398,103590.0,103580.0,0.3343584]
["bitfinex-derivatives","BTCF0:USTF0",1746898513260,0.8220398,103590.0,103580.0,0.3343584]
["bitfinex-derivatives","BTCF0:USTF0",1746898513449,0.8230398,103590.0,103580.0,0.3343584]
["bitfinex-derivatives","BTCF0:USTF0",1746898513752,0.98951414,103590.0,103580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746898513955,0.8230398,103590.0,103580.0,0.2730584]
["bitfinex-derivatives","BTCF0:USTF0",1746898514156,0.98951414,103590.0,103580.0,0.2730584]
["bitfinex-derivatives","BTCF0:USTF0",1746898514350,0.8220398,103590.0,103580.0,0.2740584]
["bitfinex-derivatives","BTCF0:USTF0",1746898514755,0.8220398,103590.0,103580.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746898514960,0.98851414,103590.0,103580.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746898515260,0.1930771,103570.0,103560.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746898515559,0.9146771,103570.0,103560.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746898515759,1.17515144,103570.0,103560.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746898515958,1.17515144,103570.0,103560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746898516162,1.34115144,103570.0,103560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746898516457,1.60839144,103570.0,103560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746898516856,1.60839144,103570.0,103560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746898517052,1.60839144,103570.0,103560.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746898517556,1.60839144,103570.0,103560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746898517758,1.60839144,103570.0,103560.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746898518151,0.1931144,103550.0,103540.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746898518355,0.1931144,103550.0,103530.0,0.2263479]
["bitfinex-derivatives","BTCF0:USTF0",1746898518356,0.193133,103540.0,103530.0,0.7047479]
["bitfinex-derivatives","BTCF0:USTF0",1746898518656,0.618033,103540.0,103530.0,0.71139997]
["bitfinex-derivatives","BTCF0:USTF0",1746898518856,0.78450734,103540.0,103530.0,0.02509997]
["bitfinex-derivatives","BTCF0:USTF0",1746898519161,0.95050734,103540.0,103530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746898519555,0.79383557,103540.0,103530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746898519756,0.96030991,103540.0,103530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746898519961,0.79383557,103540.0,103530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746898520161,0.96030991,103540.0,103530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746898520359,0.784033,103540.0,103530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746898520664,0.784033,103540.0,103530.0,0.2031517]
["bitfinex-derivatives","BTCF0:USTF0",1746898521165,0.619033,103540.0,103530.0,0.28495361]
["bitfinex-derivatives","BTCF0:USTF0",1746898521959,0.620033,103540.0,103530.0,0.28795361]
["bitfinex-derivatives","BTCF0:USTF0",1746898522163,0.786033,103540.0,103530.0,0.28795361]
["bitfinex-derivatives","BTCF0:USTF0",1746898522957,0.425233,103540.0,103530.0,0.28795361]
["bitfinex-derivatives","BTCF0:USTF0",1746898523156,0.786033,103540.0,103530.0,0.28795361]
["bitfinex-derivatives","BTCF0:USTF0",1746898524861,0.786033,103540.0,103530.0,0.2728517]
["bitfinex-derivatives","BTCF0:USTF0",1746898528165,0.95250734,103540.0,103530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746898528774,0.786033,103540.0,103530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746898528962,0.95250734,103540.0,103530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746898530158,1.11898168,103540.0,103530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898530565,0.786033,103540.0,103530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898530765,0.95250734,103540.0,103530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898531266,0.95250734,103540.0,103500.0,0.82250718]
["bitfinex-derivatives","BTCF0:USTF0",1746898531267,1.04909134,103540.0,103500.0,0.77420548]
["bitfinex-derivatives","BTCF0:USTF0",1746898531469,0.553989,103510.0,103500.0,0.48496116]
["bitfinex-derivatives","BTCF0:USTF0",1746898531775,0.72046334,103510.0,103500.0,0.05686116]
["bitfinex-derivatives","BTCF0:USTF0",1746898531967,0.650189,103510.0,103500.0,0.25006886]
["bitfinex-derivatives","BTCF0:USTF0",1746898532270,0.816189,103510.0,103500.0,0.25006886]
["bitfinex-derivatives","BTCF0:USTF0",1746898532573,0.817189,103510.0,103500.0,0.41966886]
["bitfinex-derivatives","BTCF0:USTF0",1746898532764,0.817189,103510.0,103500.0,0.45046886]
["bitfinex-derivatives","BTCF0:USTF0",1746898533163,0.3948,103510.0,103500.0,0.44546886]
["bitfinex-derivatives","BTCF0:USTF0",1746898533365,0.588989,103510.0,103500.0,0.76808255]
["bitfinex-derivatives","BTCF0:USTF0",1746898533571,0.588989,103510.0,103500.0,0.93455689]
["bitfinex-derivatives","BTCF0:USTF0",1746898533764,0.002,103510.0,103500.0,0.7825327]
["bitfinex-derivatives","BTCF0:USTF0",1746898533966,0.002,103510.0,103500.0,1.30980704]
["bitfinex-derivatives","BTCF0:USTF0",1746898534167,0.002,103510.0,103500.0,1.98289338]
["bitfinex-derivatives","BTCF0:USTF0",1746898534369,0.002,103510.0,103500.0,3.30259338]
["bitfinex-derivatives","BTCF0:USTF0",1746898534676,0.633308,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746898534876,0.695708,103550.0,103540.0,0.213133]
["bitfinex-derivatives","BTCF0:USTF0",1746898535061,0.695708,103550.0,103540.0,0.274933]
["bitfinex-derivatives","BTCF0:USTF0",1746898535573,0.0322,103550.0,103540.0,0.9542837]
["bitfinex-derivatives","BTCF0:USTF0",1746898535768,0.2293144,103550.0,103540.0,1.3150837]
["bitfinex-derivatives","BTCF0:USTF0",1746898536162,0.2293144,103550.0,103540.0,1.14960936]
["bitfinex-derivatives","BTCF0:USTF0",1746898536163,0.2323144,103550.0,103540.0,1.14960936]
["bitfinex-derivatives","BTCF0:USTF0",1746898536559,0.2625144,103550.0,103540.0,1.14960936]
["bitfinex-derivatives","BTCF0:USTF0",1746898536774,0.2555144,103550.0,103540.0,1.14860936]
["bitfinex-derivatives","BTCF0:USTF0",1746898536963,0.2575144,103550.0,103540.0,1.14960936]
["bitfinex-derivatives","BTCF0:USTF0",1746898537163,0.4235144,103550.0,103540.0,1.14960936]
["bitfinex-derivatives","BTCF0:USTF0",1746898537368,0.7843144,103550.0,103540.0,0.59567636]
["bitfinex-derivatives","BTCF0:USTF0",1746898537569,0.95078874,103550.0,103540.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1746898537871,0.8149144,103550.0,103540.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1746898538072,0.8149144,103550.0,103540.0,0.69345264]
["bitfinex-derivatives","BTCF0:USTF0",1746898538270,0.4541144,103550.0,103540.0,0.69345264]
["bitfinex-derivatives","BTCF0:USTF0",1746898538466,0.4531144,103550.0,103540.0,0.69445264]
["bitfinex-derivatives","BTCF0:USTF0",1746898538668,0.4531144,103550.0,103540.0,0.69484267]
["bitfinex-derivatives","BTCF0:USTF0",1746898538962,0.8139144,103550.0,103540.0,0.69584267]
["bitfinex-derivatives","BTCF0:USTF0",1746898539268,0.8149144,103550.0,103540.0,0.69484267]
["bitfinex-derivatives","BTCF0:USTF0",1746898539460,0.4541144,103550.0,103540.0,0.69284267]
["bitfinex-derivatives","BTCF0:USTF0",1746898539664,0.4531144,103550.0,103540.0,0.69284267]
["bitfinex-derivatives","BTCF0:USTF0",1746898539973,0.4521144,103550.0,103540.0,0.69284267]
["bitfinex-derivatives","BTCF0:USTF0",1746898540168,0.4521144,103550.0,103540.0,0.69384267]
["bitfinex-derivatives","BTCF0:USTF0",1746898540368,0.4215144,103550.0,103540.0,0.86031701]
["bitfinex-derivatives","BTCF0:USTF0",1746898540562,0.3913144,103550.0,103540.0,1.22111701]
["bitfinex-derivatives","BTCF0:USTF0",1746898540762,0.1982,103550.0,103540.0,1.31769337]
["bitfinex-derivatives","BTCF0:USTF0",1746898540967,0.3913144,103550.0,103540.0,1.35059337]
["bitfinex-derivatives","BTCF0:USTF0",1746898541173,0.2253144,103550.0,103540.0,1.18411903]
["bitfinex-derivatives","BTCF0:USTF0",1746898541371,0.2253144,103550.0,103540.0,1.35059337]
["bitfinex-derivatives","BTCF0:USTF0",1746898541574,0.2263144,103550.0,103540.0,1.34959337]
["bitfinex-derivatives","BTCF0:USTF0",1746898541768,0.0332,103550.0,103540.0,1.34959337]
["bitfinex-derivatives","BTCF0:USTF0",1746898542072,0.2273144,103550.0,103540.0,1.35159337]
["bitfinex-derivatives","BTCF0:USTF0",1746898542280,0.3933144,103550.0,103540.0,1.35459337]
["bitfinex-derivatives","BTCF0:USTF0",1746898543571,0.2002,103550.0,103540.0,1.33459337]
["bitfinex-derivatives","BTCF0:USTF0",1746898543877,0.168,103550.0,103540.0,1.58459337]
["bitfinex-derivatives","BTCF0:USTF0",1746898544082,0.002,103550.0,103540.0,1.58459337]
["bitfinex-derivatives","BTCF0:USTF0",1746898544563,0.002,103550.0,103540.0,1.43322374]
["bitfinex-derivatives","BTCF0:USTF0",1746898544769,0.002,103550.0,103540.0,1.59969808]
["bitfinex-derivatives","BTCF0:USTF0",1746898545572,0.1951144,103550.0,103540.0,1.59969808]
["bitfinex-derivatives","BTCF0:USTF0",1746898545970,0.1951144,103550.0,103540.0,1.60008853]
["bitfinex-derivatives","BTCF0:USTF0",1746898546669,0.2280144,103550.0,103540.0,1.60008853]
["bitfinex-derivatives","BTCF0:USTF0",1746898547570,0.2280144,103550.0,103540.0,1.60047898]
["bitfinex-derivatives","BTCF0:USTF0",1746898547869,0.2280144,103550.0,103540.0,1.43400464]
["bitfinex-derivatives","BTCF0:USTF0",1746898548069,0.3940144,103550.0,103540.0,1.60086943]
["bitfinex-derivatives","BTCF0:USTF0",1746898548470,0.3940144,103550.0,103540.0,1.43439509]
["bitfinex-derivatives","BTCF0:USTF0",1746898548670,0.4247144,103550.0,103540.0,1.43439509]
["bitfinex-derivatives","BTCF0:USTF0",1746898548869,0.4247144,103550.0,103540.0,1.07359509]
["bitfinex-derivatives","BTCF0:USTF0",1746898549073,0.7855144,103550.0,103540.0,1.07359509]
["bitfinex-derivatives","BTCF0:USTF0",1746898549571,0.4247144,103550.0,103540.0,1.07359509]
["bitfinex-derivatives","BTCF0:USTF0",1746898550281,0.4247144,103550.0,103540.0,1.24006943]
["bitfinex-derivatives","BTCF0:USTF0",1746898550583,0.4247144,103550.0,103540.0,1.07359509]
["bitfinex-derivatives","BTCF0:USTF0",1746898550880,0.4247144,103550.0,103540.0,1.60086943]
["bitfinex-derivatives","BTCF0:USTF0",1746898551071,0.4247144,103550.0,103540.0,1.43439509]
["bitfinex-derivatives","BTCF0:USTF0",1746898551276,0.4247144,103550.0,103540.0,1.24006943]
["bitfinex-derivatives","BTCF0:USTF0",1746898553077,0.2009,103550.0,103540.0,1.60086943]
["bitfinex-derivatives","BTCF0:USTF0",1746898553372,0.129233,103550.0,103540.0,1.70086943]
["bitfinex-derivatives","BTCF0:USTF0",1746898553573,0.00144942,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746898553781,0.03324942,103570.0,103560.0,1.17537004]
["bitfinex-derivatives","BTCF0:USTF0",1746898553981,0.22632652,103570.0,103560.0,1.17537004]
["bitfinex-derivatives","BTCF0:USTF0",1746898554180,0.22632652,103570.0,103560.0,1.27472742]
["bitfinex-derivatives","BTCF0:USTF0",1746898554784,0.22832652,103570.0,103560.0,1.27472742]
["bitfinex-derivatives","BTCF0:USTF0",1746898555281,0.23032652,103570.0,103560.0,1.2904757]
["bitfinex-derivatives","BTCF0:USTF0",1746898555878,0.23032652,103570.0,103560.0,1.27572742]
["bitfinex-derivatives","BTCF0:USTF0",1746898556273,0.22832652,103570.0,103560.0,1.27472742]
["bitfinex-derivatives","BTCF0:USTF0",1746898556476,0.22732652,103570.0,103560.0,1.27772742]
["bitfinex-derivatives","BTCF0:USTF0",1746898556670,0.22732652,103570.0,103560.0,1.27872742]
["bitfinex-derivatives","BTCF0:USTF0",1746898557080,0.00244942,103570.0,103560.0,1.69502742]
["bitfinex-derivatives","BTCF0:USTF0",1746898557275,0.1930602,103580.0,103570.0,0.3378582]
["bitfinex-derivatives","BTCF0:USTF0",1746898557471,0.1930602,103580.0,103570.0,1.63653254]
["bitfinex-derivatives","BTCF0:USTF0",1746898557472,0.033,103580.0,103570.0,1.63653254]
["bitfinex-derivatives","BTCF0:USTF0",1746898557777,0.7165794,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746898558080,0.037,103590.0,103580.0,1.48551376]
["bitfinex-derivatives","BTCF0:USTF0",1746898558279,0.004,103590.0,103580.0,1.51671376]
["bitfinex-derivatives","BTCF0:USTF0",1746898558475,0.004,103590.0,103580.0,1.61326215]
["bitfinex-derivatives","BTCF0:USTF0",1746898558680,0.004,103590.0,103580.0,1.94326215]
["bitfinex-derivatives","BTCF0:USTF0",1746898558872,0.037,103590.0,103580.0,1.67326215]
["bitfinex-derivatives","BTCF0:USTF0",1746898559078,0.039,103590.0,103580.0,1.67426215]
["bitfinex-derivatives","BTCF0:USTF0",1746898559687,0.2320398,103590.0,103580.0,1.67426215]
["bitfinex-derivatives","BTCF0:USTF0",1746898560586,0.2320398,103590.0,103580.0,1.50778781]
["bitfinex-derivatives","BTCF0:USTF0",1746898560782,0.2320398,103590.0,103580.0,1.67426215]
["bitfinex-derivatives","BTCF0:USTF0",1746898561085,0.2330398,103590.0,103580.0,1.67426215]
["bitfinex-derivatives","BTCF0:USTF0",1746898561884,0.2330398,103590.0,103580.0,1.50778781]
["bitfinex-derivatives","BTCF0:USTF0",1746898562085,0.04,103590.0,103580.0,1.67426215]
["bitfinex-derivatives","BTCF0:USTF0",1746898562582,0.007,103590.0,103580.0,1.67426215]
["bitfinex-derivatives","BTCF0:USTF0",1746898562977,0.007,103590.0,103580.0,1.50778781]
["bitfinex-derivatives","BTCF0:USTF0",1746898563177,0.0372,103590.0,103580.0,1.51778781]
["bitfinex-derivatives","BTCF0:USTF0",1746898563376,0.0372,103590.0,103580.0,1.68426215]
["bitfinex-derivatives","BTCF0:USTF0",1746898566277,0.0372,103590.0,103580.0,1.47658781]
["bitfinex-derivatives","BTCF0:USTF0",1746898566278,0.39671414,103590.0,103580.0,1.47658781]
["bitfinex-derivatives","BTCF0:USTF0",1746898566482,0.46041414,103590.0,103580.0,1.05578781]
["bitfinex-derivatives","BTCF0:USTF0",1746898566686,0.82121414,103590.0,103580.0,0.89313942]
["bitfinex-derivatives","BTCF0:USTF0",1746898567075,1.15368848,103590.0,103580.0,0.00378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898567276,1.4615998,103590.0,103580.0,0.02378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898567483,1.53153414,103590.0,103580.0,0.02378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898567687,1.62807414,103590.0,103580.0,0.02378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898568484,1.3650598,103590.0,103580.0,0.02378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898568683,1.0950998,103590.0,103580.0,0.02378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898568886,0.4599398,103590.0,103580.0,0.21683942]
["bitfinex-derivatives","BTCF0:USTF0",1746898569576,0.98721414,103590.0,103580.0,0.21683942]
["bitfinex-derivatives","BTCF0:USTF0",1746898569782,0.98721414,103590.0,103580.0,0.02378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898570088,0.8207398,103590.0,103580.0,0.21683942]
["bitfinex-derivatives","BTCF0:USTF0",1746898570283,0.98721414,103590.0,103580.0,0.21683942]
["bitfinex-derivatives","BTCF0:USTF0",1746898572399,0.8207398,103590.0,103580.0,0.21683942]
["bitfinex-derivatives","BTCF0:USTF0",1746898572989,0.4599398,103590.0,103580.0,0.21683942]
["bitfinex-derivatives","BTCF0:USTF0",1746898573293,0.62641414,103590.0,103580.0,0.21683942]
["bitfinex-derivatives","BTCF0:USTF0",1746898573491,0.98721414,103590.0,103580.0,0.21683942]
["bitfinex-derivatives","BTCF0:USTF0",1746898573691,0.8207398,103590.0,103580.0,0.21683942]
["bitfinex-derivatives","BTCF0:USTF0",1746898575898,0.8207398,103590.0,103580.0,0.37887849]
["bitfinex-derivatives","BTCF0:USTF0",1746898576195,0.8207398,103590.0,103580.0,0.31337849]
["bitfinex-derivatives","BTCF0:USTF0",1746898576493,0.98721414,103590.0,103580.0,0.21683942]
["bitfinex-derivatives","BTCF0:USTF0",1746898576700,0.8207398,103590.0,103580.0,0.21683942]
["bitfinex-derivatives","BTCF0:USTF0",1746898576893,0.98721414,103590.0,103580.0,0.21683942]
["bitfinex-derivatives","BTCF0:USTF0",1746898579594,0.98721414,103590.0,103580.0,0.02378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898580397,1.25022848,103590.0,103580.0,0.02378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898580698,1.15368848,103590.0,103580.0,0.02378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898580899,0.98721414,103590.0,103580.0,0.02378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898581393,0.8217398,103590.0,103580.0,0.02478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898581701,0.98621414,103590.0,103580.0,0.02378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898581894,0.98621414,103590.0,103580.0,0.02478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898582092,0.98721414,103590.0,103580.0,0.02378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898582287,0.98921414,103590.0,103580.0,0.02478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898582492,1.14961414,103590.0,103580.0,0.02478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898585097,0.9831398,103590.0,103580.0,0.02478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898585303,1.14961414,103590.0,103580.0,0.02478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898585799,1.40641414,103590.0,103580.0,0.02478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898586999,1.2399398,103590.0,103580.0,0.02478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898587196,1.40641414,103590.0,103580.0,0.02478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898587603,1.0795398,103590.0,103580.0,0.02478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898587902,1.24601414,103590.0,103580.0,0.02478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898589392,1.41248848,103590.0,103580.0,0.02478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898590096,1.50902848,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898591309,1.1760798,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898591605,1.34255414,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898592498,1.24601414,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898593502,1.41248848,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898594211,1.24601414,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898594412,1.41248848,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898594909,1.50902848,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898598516,1.1760798,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898598813,1.50902848,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898599613,1.51202848,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898600020,1.34555414,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898601113,1.51202848,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898601314,1.51302848,103590.0,103580.0,0.00378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898601515,1.41648848,103590.0,103580.0,0.00378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898601816,1.41248848,103590.0,103580.0,0.00378102]
["bitfinex-derivatives","BTCF0:USTF0",1746898602010,1.41448848,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898602318,1.24801414,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898602517,1.24701414,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898603209,1.41148848,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898604512,1.0785398,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898604711,1.66356848,103590.0,103580.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1746898604919,0.1930771,103570.0,103560.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746898605116,1.08115144,103570.0,103560.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746898605312,1.17575144,103570.0,103560.0,0.07757406]
["bitfinex-derivatives","BTCF0:USTF0",1746898605613,1.17575144,103570.0,103560.0,0.01477406]
["bitfinex-derivatives","BTCF0:USTF0",1746898605813,0.1930957,103560.0,103550.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746898606022,0.78277004,103560.0,103550.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1746898606212,0.7822957,103560.0,103550.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1746898606608,0.7522957,103560.0,103550.0,0.3253144]
["bitfinex-derivatives","BTCF0:USTF0",1746898606820,0.3914957,103560.0,103550.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1746898607012,0.7532957,103560.0,103550.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1746898607422,0.91977004,103560.0,103550.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1746898607923,0.7532957,103560.0,103550.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1746898608512,0.7930118,103560.0,103550.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1746898608722,0.7940118,103560.0,103550.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1746898608912,0.96048614,103560.0,103550.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1746898609116,1.0376918,103560.0,103550.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1746898609423,1.20416614,103560.0,103550.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746898609932,1.61592048,103560.0,103550.0,0.0778613]
["bitfinex-derivatives","BTCF0:USTF0",1746898610121,0.1931144,103550.0,103540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746898610317,0.81588874,103550.0,103540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746898610527,0.193133,103540.0,103530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746898610726,0.193133,103540.0,103530.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746898610727,0.78460734,103540.0,103530.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746898611029,0.78460734,103540.0,103530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746898611230,0.95060734,103540.0,103530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746898611824,0.95160734,103540.0,103530.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746898612530,0.753233,103540.0,103530.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746898613032,0.91970734,103540.0,103530.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746898613219,0.75470734,103540.0,103530.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1746898613425,0.588233,103540.0,103530.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1746898615234,0.588233,103540.0,103530.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746898615736,0.588233,103540.0,103530.0,0.15999103]
["bitfinex-derivatives","BTCF0:USTF0",1746898615925,0.620833,103540.0,103530.0,0.15999103]
["bitfinex-derivatives","BTCF0:USTF0",1746898616125,0.78730734,103540.0,103530.0,0.15999103]
["bitfinex-derivatives","BTCF0:USTF0",1746898617131,0.620833,103540.0,103530.0,0.15999103]
["bitfinex-derivatives","BTCF0:USTF0",1746898617843,0.588233,103540.0,103530.0,0.35314273]
["bitfinex-derivatives","BTCF0:USTF0",1746898618141,0.588233,103540.0,103530.0,0.51961707]
["bitfinex-derivatives","BTCF0:USTF0",1746898618438,0.227433,103540.0,103530.0,0.51961707]
["bitfinex-derivatives","BTCF0:USTF0",1746898618622,0.227433,103540.0,103530.0,0.35314273]
["bitfinex-derivatives","BTCF0:USTF0",1746898619235,0.588233,103540.0,103530.0,0.35314273]
["bitfinex-derivatives","BTCF0:USTF0",1746898619827,0.588233,103540.0,103530.0,0.3381517]
["bitfinex-derivatives","BTCF0:USTF0",1746898621031,0.588233,103540.0,103530.0,0.3481517]
["bitfinex-derivatives","BTCF0:USTF0",1746898621227,0.588233,103540.0,103530.0,0.36299526]
["bitfinex-derivatives","BTCF0:USTF0",1746898621928,0.588233,103540.0,103530.0,0.5294696]
["bitfinex-derivatives","BTCF0:USTF0",1746898622131,0.588233,103540.0,103530.0,0.77929526]
["bitfinex-derivatives","BTCF0:USTF0",1746898623239,0.588233,103540.0,103530.0,0.76929526]
["bitfinex-derivatives","BTCF0:USTF0",1746898623625,0.75470734,103540.0,103530.0,0.57614356]
["bitfinex-derivatives","BTCF0:USTF0",1746898623832,0.78740734,103540.0,103530.0,0.57614356]
["bitfinex-derivatives","BTCF0:USTF0",1746898624030,0.78740734,103540.0,103530.0,0.51314356]
["bitfinex-derivatives","BTCF0:USTF0",1746898624031,0.81820734,103540.0,103530.0,0.51314356]
["bitfinex-derivatives","BTCF0:USTF0",1746898624231,0.98420734,103540.0,103530.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746898624436,0.98420734,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746898627641,0.817733,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746898627832,0.786933,103540.0,103530.0,0.2704517]
["bitfinex-derivatives","BTCF0:USTF0",1746898628036,0.786933,103540.0,103530.0,0.3026517]
["bitfinex-derivatives","BTCF0:USTF0",1746898628244,0.620933,103540.0,103530.0,0.3026517]
["bitfinex-derivatives","BTCF0:USTF0",1746898628938,0.588233,103540.0,103530.0,0.3026517]
["bitfinex-derivatives","BTCF0:USTF0",1746898630038,0.588233,103540.0,103530.0,0.31749061]
["bitfinex-derivatives","BTCF0:USTF0",1746898631635,0.588233,103540.0,103530.0,0.57749061]
["bitfinex-derivatives","BTCF0:USTF0",1746898632035,0.588233,103540.0,103530.0,1.25685064]
["bitfinex-derivatives","BTCF0:USTF0",1746898633043,0.227433,103540.0,103530.0,1.0903763]
["bitfinex-derivatives","BTCF0:USTF0",1746898633352,0.195133,103540.0,103530.0,1.25685064]
["bitfinex-derivatives","BTCF0:USTF0",1746898633843,0.195133,103540.0,103530.0,1.61765064]
["bitfinex-derivatives","BTCF0:USTF0",1746898634547,0.195133,103540.0,103530.0,1.71423464]
["bitfinex-derivatives","BTCF0:USTF0",1746898634739,0.226233,103540.0,103530.0,1.71423464]
["bitfinex-derivatives","BTCF0:USTF0",1746898635046,0.195133,103540.0,103530.0,1.77423464]
["bitfinex-derivatives","BTCF0:USTF0",1746898635343,0.195133,103540.0,103530.0,1.94023464]
["bitfinex-derivatives","BTCF0:USTF0",1746898635944,0.002,103540.0,103530.0,1.94023464]
["bitfinex-derivatives","BTCF0:USTF0",1746898636341,0.195133,103540.0,103530.0,1.94023464]
["bitfinex-derivatives","BTCF0:USTF0",1746898636646,0.195133,103540.0,103530.0,2.35670898]
["bitfinex-derivatives","BTCF0:USTF0",1746898636647,0.002,103540.0,103530.0,2.35670898]
["bitfinex-derivatives","BTCF0:USTF0",1746898636837,0.2239144,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746898637038,0.2239144,103550.0,103540.0,1.60190734]
["bitfinex-derivatives","BTCF0:USTF0",1746898637239,0.2239144,103550.0,103540.0,1.71332225]
["bitfinex-derivatives","BTCF0:USTF0",1746898637450,0.1931026,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746898637648,0.2239026,103560.0,103550.0,1.10798874]
["bitfinex-derivatives","BTCF0:USTF0",1746898637944,0.2239026,103560.0,103550.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1746898638148,0.2549026,103560.0,103550.0,1.03608144]
["bitfinex-derivatives","BTCF0:USTF0",1746898638842,0.2569026,103560.0,103550.0,1.03608144]
["bitfinex-derivatives","BTCF0:USTF0",1746898639039,0.2569026,103560.0,103550.0,1.03508144]
["bitfinex-derivatives","BTCF0:USTF0",1746898639451,0.2569026,103560.0,103550.0,0.67428144]
["bitfinex-derivatives","BTCF0:USTF0",1746898639644,0.2569026,103560.0,103550.0,0.67528144]
["bitfinex-derivatives","BTCF0:USTF0",1746898639645,0.42437694,103560.0,103550.0,0.67528144]
["bitfinex-derivatives","BTCF0:USTF0",1746898639844,0.78517694,103560.0,103550.0,0.3787144]
["bitfinex-derivatives","BTCF0:USTF0",1746898640145,0.95117694,103560.0,103550.0,0.29564544]
["bitfinex-derivatives","BTCF0:USTF0",1746898640342,0.94917694,103560.0,103550.0,0.29564544]
["bitfinex-derivatives","BTCF0:USTF0",1746898640538,0.95017694,103560.0,103550.0,0.29864544]
["bitfinex-derivatives","BTCF0:USTF0",1746898641850,0.7837026,103560.0,103550.0,0.29864544]
["bitfinex-derivatives","BTCF0:USTF0",1746898642051,0.95017694,103560.0,103550.0,0.29864544]
["bitfinex-derivatives","BTCF0:USTF0",1746898645153,0.95017694,103560.0,103550.0,0.2841144]
["bitfinex-derivatives","BTCF0:USTF0",1746898645750,0.7837026,103560.0,103550.0,0.2841144]
["bitfinex-derivatives","BTCF0:USTF0",1746898646052,0.95017694,103560.0,103550.0,0.2841144]
["bitfinex-derivatives","BTCF0:USTF0",1746898646353,0.7837026,103560.0,103550.0,0.2841144]
["bitfinex-derivatives","BTCF0:USTF0",1746898647146,0.95017694,103560.0,103550.0,0.2841144]
["bitfinex-derivatives","BTCF0:USTF0",1746898647346,0.95017694,103560.0,103550.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746898647555,0.95017694,103560.0,103550.0,0.2871144]
["bitfinex-derivatives","BTCF0:USTF0",1746898647852,0.95017694,103560.0,103550.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746898648349,0.7837026,103560.0,103550.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746898648555,0.95017694,103560.0,103550.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746898648854,0.95017694,103560.0,103550.0,0.2871144]
["bitfinex-derivatives","BTCF0:USTF0",1746898649655,0.95017694,103560.0,103550.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746898650854,0.7837026,103560.0,103550.0,0.2871144]
["bitfinex-derivatives","BTCF0:USTF0",1746898651167,0.7837026,103560.0,103550.0,0.3203144]
["bitfinex-derivatives","BTCF0:USTF0",1746898651348,0.95017694,103560.0,103550.0,0.2871144]
["bitfinex-derivatives","BTCF0:USTF0",1746898653254,0.58937694,103560.0,103550.0,0.2871144]
["bitfinex-derivatives","BTCF0:USTF0",1746898653457,0.95017694,103560.0,103550.0,0.2871144]
["bitfinex-derivatives","BTCF0:USTF0",1746898653847,0.7837026,103560.0,103550.0,0.2871144]
["bitfinex-derivatives","BTCF0:USTF0",1746898654251,0.6177026,103560.0,103550.0,0.3505144]
["bitfinex-derivatives","BTCF0:USTF0",1746898655258,0.7837026,103560.0,103550.0,0.3505144]
["bitfinex-derivatives","BTCF0:USTF0",1746898655756,0.7837026,103560.0,103550.0,0.3650174]
["bitfinex-derivatives","BTCF0:USTF0",1746898658663,0.7837026,103560.0,103550.0,0.3016174]
["bitfinex-derivatives","BTCF0:USTF0",1746898659051,0.7837026,103560.0,103550.0,0.3641174]
["bitfinex-derivatives","BTCF0:USTF0",1746898659253,0.4229026,103560.0,103550.0,0.3641174]
["bitfinex-derivatives","BTCF0:USTF0",1746898659452,0.4229026,103560.0,103550.0,0.3496144]
["bitfinex-derivatives","BTCF0:USTF0",1746898660661,0.7837026,103560.0,103550.0,0.3496144]
["bitfinex-derivatives","BTCF0:USTF0",1746898661753,0.4229026,103560.0,103550.0,0.3496144]
["bitfinex-derivatives","BTCF0:USTF0",1746898661958,0.4228957,103560.0,103550.0,1.17345578]
["bitfinex-derivatives","BTCF0:USTF0",1746898662263,0.0328,103560.0,103550.0,1.55002378]
["bitfinex-derivatives","BTCF0:USTF0",1746898662556,0.002,103560.0,103550.0,1.55002378]
["bitfinex-derivatives","BTCF0:USTF0",1746898663155,0.0321,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746898663358,0.0321,103570.0,103560.0,1.16547004]
["bitfinex-derivatives","BTCF0:USTF0",1746898663559,0.0321,103570.0,103560.0,1.26202604]
["bitfinex-derivatives","BTCF0:USTF0",1746898663755,0.2719346,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746898663956,0.2734346,103580.0,103570.0,1.48045144]
["bitfinex-derivatives","BTCF0:USTF0",1746898664361,0.2734346,103580.0,103570.0,1.57700915]
["bitfinex-derivatives","BTCF0:USTF0",1746898664563,0.2734346,103580.0,103570.0,1.41053481]
["bitfinex-derivatives","BTCF0:USTF0",1746898664861,0.2734346,103580.0,103570.0,1.57700915]
["bitfinex-derivatives","BTCF0:USTF0",1746898665063,0.2734346,103580.0,103570.0,1.57600915]
["bitfinex-derivatives","BTCF0:USTF0",1746898665755,0.2734346,103580.0,103570.0,1.40853481]
["bitfinex-derivatives","BTCF0:USTF0",1746898665956,0.2754346,103580.0,103570.0,1.57600915]
["bitfinex-derivatives","BTCF0:USTF0",1746898666354,0.2764346,103580.0,103570.0,1.57700915]
["bitfinex-derivatives","BTCF0:USTF0",1746898666566,0.2281697,103580.0,103570.0,1.57700915]
["bitfinex-derivatives","BTCF0:USTF0",1746898666863,0.003,103580.0,103570.0,1.70355715]
["bitfinex-derivatives","BTCF0:USTF0",1746898667067,0.003,103580.0,103570.0,1.73355715]
["bitfinex-derivatives","BTCF0:USTF0",1746898667366,0.003,103580.0,103570.0,2.21955715]
["bitfinex-derivatives","BTCF0:USTF0",1746898667559,0.003,103580.0,103570.0,2.05308281]
["bitfinex-derivatives","BTCF0:USTF0",1746898667758,0.003,103580.0,103570.0,1.86955715]
["bitfinex-derivatives","BTCF0:USTF0",1746898668057,0.002,103580.0,103570.0,2.13955715]
["bitfinex-derivatives","BTCF0:USTF0",1746898668659,0.001,103580.0,103570.0,2.13855715]
["bitfinex-derivatives","BTCF0:USTF0",1746898668859,0.002,103580.0,103570.0,2.14155715]
["bitfinex-derivatives","BTCF0:USTF0",1746898669462,0.002,103580.0,103570.0,2.14055715]
["bitfinex-derivatives","BTCF0:USTF0",1746898669668,0.1950584,103580.0,103570.0,1.97708281]
["bitfinex-derivatives","BTCF0:USTF0",1746898669868,0.0353,103580.0,103570.0,2.14355715]
["bitfinex-derivatives","BTCF0:USTF0",1746898671063,0.0353,103580.0,103570.0,1.97755715]
["bitfinex-derivatives","BTCF0:USTF0",1746898671775,0.2283584,103580.0,103570.0,1.97755715]
["bitfinex-derivatives","BTCF0:USTF0",1746898671975,0.2283584,103580.0,103570.0,1.65100915]
["bitfinex-derivatives","BTCF0:USTF0",1746898672177,0.2283584,103580.0,103570.0,1.48453481]
["bitfinex-derivatives","BTCF0:USTF0",1746898672374,0.2283584,103580.0,103570.0,1.65100915]
["bitfinex-derivatives","BTCF0:USTF0",1746898672778,0.2283584,103580.0,103570.0,1.48453481]
["bitfinex-derivatives","BTCF0:USTF0",1746898672980,0.2283584,103580.0,103570.0,1.65100915]
["bitfinex-derivatives","BTCF0:USTF0",1746898676682,0.2283584,103580.0,103570.0,1.48453481]
["bitfinex-derivatives","BTCF0:USTF0",1746898676882,0.2283584,103580.0,103570.0,1.65100915]
["bitfinex-derivatives","BTCF0:USTF0",1746898677177,0.2283584,103580.0,103570.0,1.61100915]
["bitfinex-derivatives","BTCF0:USTF0",1746898677484,0.2283584,103580.0,103570.0,1.81100915]
["bitfinex-derivatives","BTCF0:USTF0",1746898679080,0.2601584,103580.0,103570.0,1.81100915]
["bitfinex-derivatives","BTCF0:USTF0",1746898683886,0.2930584,103580.0,103570.0,1.38073481]
["bitfinex-derivatives","BTCF0:USTF0",1746898684081,0.2930584,103580.0,103570.0,1.54720915]
["bitfinex-derivatives","BTCF0:USTF0",1746898684283,0.4590584,103580.0,103570.0,1.54720915]
["bitfinex-derivatives","BTCF0:USTF0",1746898685287,0.4590584,103580.0,103570.0,1.01993481]
["bitfinex-derivatives","BTCF0:USTF0",1746898685493,0.4590584,103580.0,103570.0,1.18640915]
["bitfinex-derivatives","BTCF0:USTF0",1746898685793,0.4590584,103580.0,103570.0,1.54720915]
["bitfinex-derivatives","BTCF0:USTF0",1746898690292,0.4590584,103580.0,103570.0,1.18640915]
["bitfinex-derivatives","BTCF0:USTF0",1746898690498,0.4590584,103580.0,103570.0,1.54720915]
["bitfinex-derivatives","BTCF0:USTF0",1746898690689,0.4590584,103580.0,103570.0,1.01993481]
["bitfinex-derivatives","BTCF0:USTF0",1746898690890,0.62553274,103580.0,103570.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1746898691189,0.4590584,103580.0,103570.0,0.8953771]
["bitfinex-derivatives","BTCF0:USTF0",1746898693308,0.4590584,103580.0,103570.0,1.0253771]
["bitfinex-derivatives","BTCF0:USTF0",1746898693997,0.4590584,103580.0,103570.0,0.6090771]
["bitfinex-derivatives","BTCF0:USTF0",1746898695001,0.4590584,103580.0,103570.0,0.4090771]
["bitfinex-derivatives","BTCF0:USTF0",1746898696596,0.8198584,103580.0,103570.0,0.4090771]
["bitfinex-derivatives","BTCF0:USTF0",1746898696997,0.4590584,103580.0,103570.0,0.4090771]
["bitfinex-derivatives","BTCF0:USTF0",1746898697799,0.6194584,103580.0,103570.0,0.4090771]
["bitfinex-derivatives","BTCF0:USTF0",1746898698001,0.4590584,103580.0,103570.0,0.4090771]
["bitfinex-derivatives","BTCF0:USTF0",1746898698692,0.4590584,103580.0,103570.0,0.93635144]
["bitfinex-derivatives","BTCF0:USTF0",1746898698891,0.4590584,103580.0,103570.0,0.57555144]
["bitfinex-derivatives","BTCF0:USTF0",1746898699598,0.4590584,103580.0,103570.0,0.4090771]
["bitfinex-derivatives","BTCF0:USTF0",1746898701303,0.4590584,103580.0,103570.0,0.8345771]
["bitfinex-derivatives","BTCF0:USTF0",1746898701501,0.4590584,103580.0,103570.0,0.4737771]
["bitfinex-derivatives","BTCF0:USTF0",1746898701698,0.4590584,103580.0,103570.0,0.4090771]
["bitfinex-derivatives","BTCF0:USTF0",1746898702401,0.4590584,103580.0,103570.0,0.7698771]
["bitfinex-derivatives","BTCF0:USTF0",1746898706901,0.4590584,103580.0,103570.0,0.85635144]
["bitfinex-derivatives","BTCF0:USTF0",1746898707108,0.2601584,103580.0,103570.0,1.16675144]
["bitfinex-derivatives","BTCF0:USTF0",1746898707300,0.2601584,103580.0,103570.0,1.32469983]
["bitfinex-derivatives","BTCF0:USTF0",1746898707500,0.2601584,103580.0,103570.0,1.34469983]
["bitfinex-derivatives","BTCF0:USTF0",1746898710012,0.2601584,103580.0,103570.0,1.32469983]
["bitfinex-derivatives","BTCF0:USTF0",1746898710213,0.2601584,103580.0,103570.0,1.15822549]
["bitfinex-derivatives","BTCF0:USTF0",1746898710404,0.2601584,103580.0,103570.0,1.32469983]
["bitfinex-derivatives","BTCF0:USTF0",1746898711505,0.2601584,103580.0,103570.0,1.17822549]
["bitfinex-derivatives","BTCF0:USTF0",1746898711713,0.2601584,103580.0,103570.0,1.34469983]
["bitfinex-derivatives","BTCF0:USTF0",1746898712013,0.2601584,103580.0,103570.0,1.76099983]
["bitfinex-derivatives","BTCF0:USTF0",1746898713013,0.2283584,103580.0,103570.0,1.76099983]
["bitfinex-derivatives","BTCF0:USTF0",1746898713802,0.0353,103580.0,103570.0,1.76099983]
["bitfinex-derivatives","BTCF0:USTF0",1746898714107,0.002,103580.0,103570.0,2.15699983]
["bitfinex-derivatives","BTCF0:USTF0",1746898714507,0.0345,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746898714814,0.0345,103590.0,103580.0,1.35473274]
["bitfinex-derivatives","BTCF0:USTF0",1746898715314,0.0345,103590.0,103580.0,1.45128113]
["bitfinex-derivatives","BTCF0:USTF0",1746898715709,0.0355,103590.0,103580.0,1.45328113]
["bitfinex-derivatives","BTCF0:USTF0",1746898716615,0.005,103590.0,103580.0,1.45328113]
["bitfinex-derivatives","BTCF0:USTF0",1746898717005,0.0355,103590.0,103580.0,1.45328113]
["bitfinex-derivatives","BTCF0:USTF0",1746898718112,0.0355,103590.0,103580.0,1.86958113]
["bitfinex-derivatives","BTCF0:USTF0",1746898718320,0.2930212,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746898718511,0.2930212,103600.0,103590.0,1.08521414]
["bitfinex-derivatives","BTCF0:USTF0",1746898718512,0.3250212,103600.0,103590.0,1.08521414]
["bitfinex-derivatives","BTCF0:USTF0",1746898719016,0.3580212,103600.0,103590.0,1.01527887]
["bitfinex-derivatives","BTCF0:USTF0",1746898719208,0.5240212,103600.0,103590.0,0.55957887]
["bitfinex-derivatives","BTCF0:USTF0",1746898720209,0.5250212,103600.0,103590.0,0.55957887]
["bitfinex-derivatives","BTCF0:USTF0",1746898720603,0.5250212,103600.0,103590.0,1.08685321]
["bitfinex-derivatives","BTCF0:USTF0",1746898720804,0.5250212,103600.0,103590.0,1.15275321]
["bitfinex-derivatives","BTCF0:USTF0",1746898721218,0.5250212,103600.0,103590.0,0.98627887]
["bitfinex-derivatives","BTCF0:USTF0",1746898722617,0.5250212,103600.0,103590.0,1.15275321]
["bitfinex-derivatives","BTCF0:USTF0",1746898723911,0.5250212,103600.0,103590.0,0.98627887]
["bitfinex-derivatives","BTCF0:USTF0",1746898724214,0.5250212,103600.0,103590.0,1.40257887]
["bitfinex-derivatives","BTCF0:USTF0",1746898724414,0.5250212,103600.0,103590.0,1.56905321]
["bitfinex-derivatives","BTCF0:USTF0",1746898725019,0.5250212,103600.0,103590.0,1.40257887]
["bitfinex-derivatives","BTCF0:USTF0",1746898725220,0.5250212,103600.0,103590.0,1.56905321]
["bitfinex-derivatives","BTCF0:USTF0",1746898727317,0.5250212,103600.0,103590.0,1.40257887]
["bitfinex-derivatives","BTCF0:USTF0",1746898727522,0.5250212,103600.0,103590.0,1.56905321]
["bitfinex-derivatives","BTCF0:USTF0",1746898727921,0.5250212,103600.0,103590.0,1.40257887]
["bitfinex-derivatives","BTCF0:USTF0",1746898728122,0.5250212,103600.0,103590.0,1.56905321]
["bitfinex-derivatives","BTCF0:USTF0",1746898728314,0.5250212,103600.0,103590.0,1.40257887]
["bitfinex-derivatives","BTCF0:USTF0",1746898728511,0.5250212,103600.0,103590.0,1.41720304]
["bitfinex-derivatives","BTCF0:USTF0",1746898728916,0.5250212,103600.0,103590.0,1.58367738]
["bitfinex-derivatives","BTCF0:USTF0",1746898730111,0.5250212,103600.0,103590.0,1.41720304]
["bitfinex-derivatives","BTCF0:USTF0",1746898730320,0.5250212,103600.0,103590.0,1.58367738]
["bitfinex-derivatives","BTCF0:USTF0",1746898731322,0.5250212,103600.0,103590.0,1.41720304]
["bitfinex-derivatives","BTCF0:USTF0",1746898731520,0.5250212,103600.0,103590.0,1.58367738]
["bitfinex-derivatives","BTCF0:USTF0",1746898732020,0.5250212,103600.0,103590.0,1.41720304]
["bitfinex-derivatives","BTCF0:USTF0",1746898732225,0.5250212,103600.0,103590.0,1.58367738]
["bitfinex-derivatives","BTCF0:USTF0",1746898732720,0.5250212,103600.0,103590.0,1.41720304]
["bitfinex-derivatives","BTCF0:USTF0",1746898732919,0.5250212,103600.0,103590.0,1.58367738]
["bitfinex-derivatives","BTCF0:USTF0",1746898733429,0.5250212,103600.0,103590.0,1.41720304]
["bitfinex-derivatives","BTCF0:USTF0",1746898733628,0.5250212,103600.0,103590.0,1.58367738]
["bitfinex-derivatives","BTCF0:USTF0",1746898733930,0.5250212,103600.0,103590.0,1.41720304]
["bitfinex-derivatives","BTCF0:USTF0",1746898734134,1.05229554,103600.0,103590.0,0.89396397]
["bitfinex-derivatives","BTCF0:USTF0",1746898734424,1.05229554,103600.0,103590.0,0.70092417]
["bitfinex-derivatives","BTCF0:USTF0",1746898734727,0.8858212,103600.0,103590.0,0.89396397]
["bitfinex-derivatives","BTCF0:USTF0",1746898735232,0.8858212,103600.0,103590.0,0.68396397]
["bitfinex-derivatives","BTCF0:USTF0",1746898735419,0.5250212,103600.0,103590.0,0.68396397]
["bitfinex-derivatives","BTCF0:USTF0",1746898735624,0.5250212,103600.0,103590.0,0.6693398]
["bitfinex-derivatives","BTCF0:USTF0",1746898735923,0.8858212,103600.0,103590.0,0.6693398]
["bitfinex-derivatives","BTCF0:USTF0",1746898736124,0.8858212,103600.0,103590.0,0.2530398]
["bitfinex-derivatives","BTCF0:USTF0",1746898736325,0.5250212,103600.0,103590.0,0.2530398]
["bitfinex-derivatives","BTCF0:USTF0",1746898737328,0.5250212,103600.0,103590.0,0.41951414]
["bitfinex-derivatives","BTCF0:USTF0",1746898737840,0.5250212,103600.0,103590.0,0.26776591]
["bitfinex-derivatives","BTCF0:USTF0",1746898742437,0.5250212,103600.0,103590.0,0.43424025]
["bitfinex-derivatives","BTCF0:USTF0",1746898742639,0.5250212,103600.0,103590.0,0.26776591]
["bitfinex-derivatives","BTCF0:USTF0",1746898743439,0.8858212,103600.0,103590.0,0.26776591]
["bitfinex-derivatives","BTCF0:USTF0",1746898743840,0.8858212,103600.0,103590.0,0.37701857]
["bitfinex-derivatives","BTCF0:USTF0",1746898744139,0.8858212,103600.0,103590.0,0.26776591]
["bitfinex-derivatives","BTCF0:USTF0",1746898744736,0.5250212,103600.0,103590.0,0.26776591]
["bitfinex-derivatives","BTCF0:USTF0",1746898745041,0.8858212,103600.0,103590.0,0.26776591]
["bitfinex-derivatives","BTCF0:USTF0",1746898745232,0.8858212,103600.0,103590.0,0.37701857]
["bitfinex-derivatives","BTCF0:USTF0",1746898745633,0.8858212,103600.0,103590.0,0.26776591]
["bitfinex-derivatives","BTCF0:USTF0",1746898745835,0.8858212,103600.0,103590.0,0.37701857]
["bitfinex-derivatives","BTCF0:USTF0",1746898746848,0.8858212,103600.0,103590.0,0.40751857]
["bitfinex-derivatives","BTCF0:USTF0",1746898747645,0.8858212,103600.0,103590.0,0.29826591]
["bitfinex-derivatives","BTCF0:USTF0",1746898747836,0.8858212,103600.0,103590.0,0.40751857]
["bitfinex-derivatives","BTCF0:USTF0",1746898748348,0.8858212,103600.0,103590.0,0.47011857]
["bitfinex-derivatives","BTCF0:USTF0",1746898748544,0.332,103600.0,103590.0,1.13744832]
["bitfinex-derivatives","BTCF0:USTF0",1746898748737,0.5250212,103600.0,103590.0,1.13744832]
["bitfinex-derivatives","BTCF0:USTF0",1746898749138,0.3590212,103600.0,103590.0,1.02819566]
["bitfinex-derivatives","BTCF0:USTF0",1746898749540,0.3590212,103600.0,103590.0,1.13744832]
["bitfinex-derivatives","BTCF0:USTF0",1746898749745,0.3590212,103600.0,103590.0,0.77664832]
["bitfinex-derivatives","BTCF0:USTF0",1746898750145,0.3590212,103600.0,103590.0,1.13744832]
["bitfinex-derivatives","BTCF0:USTF0",1746898750349,0.166,103600.0,103590.0,1.13744832]
["bitfinex-derivatives","BTCF0:USTF0",1746898750545,0.166,103600.0,103590.0,1.14688626]
["bitfinex-derivatives","BTCF0:USTF0",1746898750746,0.3590212,103600.0,103590.0,1.14688626]
["bitfinex-derivatives","BTCF0:USTF0",1746898751143,0.166,103600.0,103590.0,1.14688626]
["bitfinex-derivatives","BTCF0:USTF0",1746898751339,0.133,103600.0,103590.0,1.72243892]
["bitfinex-derivatives","BTCF0:USTF0",1746898751644,0.133,103600.0,103590.0,1.73353598]
["bitfinex-derivatives","BTCF0:USTF0",1746898751844,0.133,103600.0,103590.0,1.89428332]
["bitfinex-derivatives","BTCF0:USTF0",1746898752042,0.133,103600.0,103590.0,2.00353598]
["bitfinex-derivatives","BTCF0:USTF0",1746898752246,0.6542952,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1746898752550,0.82524786,103620.0,103610.0,0.7193025]
["bitfinex-derivatives","BTCF0:USTF0",1746898752742,0.82524786,103620.0,103610.0,0.7183025]
["bitfinex-derivatives","BTCF0:USTF0",1746898752743,0.7159952,103620.0,103610.0,0.7183025]
["bitfinex-derivatives","BTCF0:USTF0",1746898753143,0.8819952,103620.0,103610.0,0.7183025]
["bitfinex-derivatives","BTCF0:USTF0",1746898753641,0.9142952,103620.0,103610.0,0.73331201]
["bitfinex-derivatives","BTCF0:USTF0",1746898754738,0.9142952,103620.0,103610.0,0.84256467]
["bitfinex-derivatives","BTCF0:USTF0",1746898754943,0.5958,103620.0,103610.0,0.83982313]
["bitfinex-derivatives","BTCF0:USTF0",1746898755145,0.5958,103620.0,103610.0,0.93612313]
["bitfinex-derivatives","BTCF0:USTF0",1746898755146,0.7887839,103620.0,103610.0,0.93612313]
["bitfinex-derivatives","BTCF0:USTF0",1746898755644,0.7887839,103620.0,103610.0,1.04537579]
["bitfinex-derivatives","BTCF0:USTF0",1746898755849,0.7887839,103620.0,103610.0,0.93612313]
["bitfinex-derivatives","BTCF0:USTF0",1746898756356,0.7887839,103620.0,103610.0,1.04537579]
["bitfinex-derivatives","BTCF0:USTF0",1746898756539,0.7887839,103620.0,103610.0,0.93612313]
["bitfinex-derivatives","BTCF0:USTF0",1746898756743,0.7887839,103620.0,103610.0,1.04537579]
["bitfinex-derivatives","BTCF0:USTF0",1746898756943,0.7887839,103620.0,103610.0,0.62907579]
["bitfinex-derivatives","BTCF0:USTF0",1746898757150,0.7887839,103620.0,103610.0,0.51982313]
["bitfinex-derivatives","BTCF0:USTF0",1746898757547,0.7887839,103620.0,103610.0,0.62907579]
["bitfinex-derivatives","BTCF0:USTF0",1746898757853,0.7887839,103620.0,103610.0,0.6862046]
["bitfinex-derivatives","BTCF0:USTF0",1746898758051,0.7887839,103620.0,103610.0,0.51982313]
["bitfinex-derivatives","BTCF0:USTF0",1746898758255,0.7887839,103620.0,103610.0,0.6862046]
["bitfinex-derivatives","BTCF0:USTF0",1746898758749,0.7887839,103620.0,103610.0,0.51982313]
["bitfinex-derivatives","BTCF0:USTF0",1746898759553,0.7887839,103620.0,103610.0,0.6862046]
["bitfinex-derivatives","BTCF0:USTF0",1746898760050,0.7887839,103620.0,103610.0,1.1025046]
["bitfinex-derivatives","BTCF0:USTF0",1746898760553,0.7887839,103620.0,103610.0,0.93612313]
["bitfinex-derivatives","BTCF0:USTF0",1746898761051,0.7887839,103620.0,103610.0,1.1025046]
["bitfinex-derivatives","BTCF0:USTF0",1746898761453,0.7887839,103620.0,103610.0,0.93612313]
["bitfinex-derivatives","BTCF0:USTF0",1746898761952,0.7887839,103620.0,103610.0,1.1025046]
["bitfinex-derivatives","BTCF0:USTF0",1746898762250,0.7887839,103620.0,103610.0,0.93612313]
["bitfinex-derivatives","BTCF0:USTF0",1746898762559,0.7887839,103620.0,103610.0,1.1025046]
["bitfinex-derivatives","BTCF0:USTF0",1746898763151,0.7887839,103620.0,103610.0,0.93612313]
["bitfinex-derivatives","BTCF0:USTF0",1746898763660,0.7887839,103620.0,103610.0,1.1025046]
["bitfinex-derivatives","BTCF0:USTF0",1746898764149,0.7887839,103620.0,103610.0,0.93612313]
["bitfinex-derivatives","BTCF0:USTF0",1746898764949,0.7887839,103620.0,103610.0,1.1025046]
["bitfinex-derivatives","BTCF0:USTF0",1746898765156,0.7887839,103620.0,103610.0,0.93612313]
["bitfinex-derivatives","BTCF0:USTF0",1746898765750,0.7887839,103620.0,103610.0,1.1025046]
["bitfinex-derivatives","BTCF0:USTF0",1746898765955,0.7887839,103620.0,103610.0,0.93612313]
["bitfinex-derivatives","BTCF0:USTF0",1746898766848,0.7877839,103620.0,103610.0,1.1045046]
["bitfinex-derivatives","BTCF0:USTF0",1746898767046,0.7877839,103620.0,103610.0,0.93812313]
["bitfinex-derivatives","BTCF0:USTF0",1746898767249,0.7877839,103620.0,103610.0,0.87292313]
["bitfinex-derivatives","BTCF0:USTF0",1746898767448,0.7877839,103620.0,103610.0,0.90342313]
["bitfinex-derivatives","BTCF0:USTF0",1746898767661,0.7887839,103620.0,103610.0,0.84382313]
["bitfinex-derivatives","BTCF0:USTF0",1746898770052,0.7887839,103620.0,103610.0,1.0102046]
["bitfinex-derivatives","BTCF0:USTF0",1746898770350,0.7887839,103620.0,103610.0,0.84382313]
["bitfinex-derivatives","BTCF0:USTF0",1746898771060,0.7887839,103620.0,103610.0,0.87642313]
["bitfinex-derivatives","BTCF0:USTF0",1746898771249,0.7887839,103620.0,103610.0,1.0428046]
["bitfinex-derivatives","BTCF0:USTF0",1746898771861,0.7887839,103620.0,103610.0,1.0741046]
["bitfinex-derivatives","BTCF0:USTF0",1746898772156,0.7887839,103620.0,103610.0,0.90772313]
["bitfinex-derivatives","BTCF0:USTF0",1746898772353,0.7887839,103620.0,103610.0,1.0741046]
["bitfinex-derivatives","BTCF0:USTF0",1746898773164,0.7887839,103620.0,103610.0,0.90772313]
["bitfinex-derivatives","BTCF0:USTF0",1746898773361,0.7887839,103620.0,103610.0,1.0741046]
["bitfinex-derivatives","BTCF0:USTF0",1746898773664,0.7887839,103620.0,103610.0,0.90772313]
["bitfinex-derivatives","BTCF0:USTF0",1746898774161,0.4279839,103620.0,103610.0,1.0741046]
["bitfinex-derivatives","BTCF0:USTF0",1746898774663,0.4279839,103620.0,103610.0,0.90772313]
["bitfinex-derivatives","BTCF0:USTF0",1746898774856,0.4279839,103620.0,103610.0,1.0741046]
["bitfinex-derivatives","BTCF0:USTF0",1746898775160,0.4279839,103620.0,103610.0,1.4349046]
["bitfinex-derivatives","BTCF0:USTF0",1746898775547,0.2033,103620.0,103610.0,1.60128607]
["bitfinex-derivatives","BTCF0:USTF0",1746898775753,0.0004,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746898775950,0.0004,103630.0,103620.0,1.38474684]
["bitfinex-derivatives","BTCF0:USTF0",1746898776157,0.0332,103630.0,103620.0,1.64724684]
["bitfinex-derivatives","BTCF0:USTF0",1746898776352,0.0332,103630.0,103620.0,1.41099502]
["bitfinex-derivatives","BTCF0:USTF0",1746898776552,0.0332,103630.0,103620.0,1.74375796]
["bitfinex-derivatives","BTCF0:USTF0",1746898776752,0.0332,103630.0,103620.0,2.06375796]
["bitfinex-derivatives","BTCF0:USTF0",1746898776958,0.0342,103630.0,103620.0,1.81375796]
["bitfinex-derivatives","BTCF0:USTF0",1746898777265,0.0342,103630.0,103620.0,1.88875796]
["bitfinex-derivatives","BTCF0:USTF0",1746898777759,0.0342,103630.0,103620.0,1.55599502]
["bitfinex-derivatives","BTCF0:USTF0",1746898777956,0.2271653,103630.0,103620.0,1.14949502]
["bitfinex-derivatives","BTCF0:USTF0",1746898778150,0.2332,103630.0,103620.0,1.31587649]
["bitfinex-derivatives","BTCF0:USTF0",1746898778349,0.2332,103630.0,103620.0,1.40949502]
["bitfinex-derivatives","BTCF0:USTF0",1746898778563,0.4261653,103630.0,103620.0,1.31587649]
["bitfinex-derivatives","BTCF0:USTF0",1746898778750,0.2332,103630.0,103620.0,1.31587649]
["bitfinex-derivatives","BTCF0:USTF0",1746898778956,0.2332,103630.0,103620.0,1.36587649]
["bitfinex-derivatives","BTCF0:USTF0",1746898779150,0.2332,103630.0,103620.0,1.19949502]
["bitfinex-derivatives","BTCF0:USTF0",1746898779356,0.2332,103630.0,103620.0,1.36587649]
["bitfinex-derivatives","BTCF0:USTF0",1746898779557,0.2332,103630.0,103620.0,1.19949502]
["bitfinex-derivatives","BTCF0:USTF0",1746898779872,0.2332,103630.0,103620.0,1.20049502]
["bitfinex-derivatives","BTCF0:USTF0",1746898780065,0.2332,103630.0,103620.0,1.36687649]
["bitfinex-derivatives","BTCF0:USTF0",1746898780551,0.2332,103630.0,103620.0,1.21492698]
["bitfinex-derivatives","BTCF0:USTF0",1746898780863,0.2332,103630.0,103620.0,1.41492698]
["bitfinex-derivatives","BTCF0:USTF0",1746898781056,0.2322,103630.0,103620.0,1.65222698]
["bitfinex-derivatives","BTCF0:USTF0",1746898781765,0.2322,103630.0,103620.0,1.81860845]
["bitfinex-derivatives","BTCF0:USTF0",1746898781964,0.2322,103630.0,103620.0,1.65222698]
["bitfinex-derivatives","BTCF0:USTF0",1746898782160,0.2322,103630.0,103620.0,1.81860845]
["bitfinex-derivatives","BTCF0:USTF0",1746898782367,0.2322,103630.0,103620.0,2.04860845]
["bitfinex-derivatives","BTCF0:USTF0",1746898782666,0.2322,103630.0,103620.0,2.21498992]
["bitfinex-derivatives","BTCF0:USTF0",1746898782964,0.2322,103630.0,103620.0,1.97860845]
["bitfinex-derivatives","BTCF0:USTF0",1746898783156,0.0662,103630.0,103620.0,1.74860845]
["bitfinex-derivatives","BTCF0:USTF0",1746898783361,0.0662,103630.0,103620.0,2.07860845]
["bitfinex-derivatives","BTCF0:USTF0",1746898783967,0.0662,103630.0,103620.0,2.24498992]
["bitfinex-derivatives","BTCF0:USTF0",1746898785263,0.2322,103630.0,103620.0,2.24498992]
["bitfinex-derivatives","BTCF0:USTF0",1746898785459,0.2322,103630.0,103620.0,1.91498992]
["bitfinex-derivatives","BTCF0:USTF0",1746898785658,0.2322,103630.0,103620.0,1.71222698]
["bitfinex-derivatives","BTCF0:USTF0",1746898785862,0.2322,103630.0,103620.0,2.04498992]
["bitfinex-derivatives","BTCF0:USTF0",1746898786061,0.1992,103630.0,103620.0,2.04498992]
["bitfinex-derivatives","BTCF0:USTF0",1746898786260,0.0332,103630.0,103620.0,2.04498992]
["bitfinex-derivatives","BTCF0:USTF0",1746898786972,0.0332,103630.0,103620.0,2.24498992]
["bitfinex-derivatives","BTCF0:USTF0",1746898787163,0.0332,103630.0,103620.0,2.41098992]
["bitfinex-derivatives","BTCF0:USTF0",1746898787962,0.0342,103630.0,103620.0,2.41498992]
["bitfinex-derivatives","BTCF0:USTF0",1746898788163,0.0352,103630.0,103620.0,2.24898992]
["bitfinex-derivatives","BTCF0:USTF0",1746898791178,0.0024,103630.0,103620.0,2.24898992]
["bitfinex-derivatives","BTCF0:USTF0",1746898791378,0.0024,103630.0,103620.0,2.49834992]
["bitfinex-derivatives","BTCF0:USTF0",1746898791868,0.035,103630.0,103620.0,2.49834992]
["bitfinex-derivatives","BTCF0:USTF0",1746898792477,0.035,103630.0,103620.0,2.16558698]
["bitfinex-derivatives","BTCF0:USTF0",1746898792773,0.035,103630.0,103620.0,2.33196845]
["bitfinex-derivatives","BTCF0:USTF0",1746898793070,0.035,103630.0,103620.0,2.49834992]
["bitfinex-derivatives","BTCF0:USTF0",1746898794376,0.0346,103630.0,103620.0,2.49834992]
["bitfinex-derivatives","BTCF0:USTF0",1746898794875,0.0346,103630.0,103620.0,2.17567264]
["bitfinex-derivatives","BTCF0:USTF0",1746898795177,0.0346,103630.0,103620.0,2.50843558]
["bitfinex-derivatives","BTCF0:USTF0",1746898796075,0.03905641,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746898796373,0.03905641,103640.0,103630.0,1.24384677]
["bitfinex-derivatives","BTCF0:USTF0",1746898796576,0.03905641,103640.0,103630.0,1.48384677]
["bitfinex-derivatives","BTCF0:USTF0",1746898796776,0.03905641,103640.0,103630.0,1.58033926]
["bitfinex-derivatives","BTCF0:USTF0",1746898797277,0.03905641,103640.0,103630.0,1.58133926]
["bitfinex-derivatives","BTCF0:USTF0",1746898797577,0.03905641,103640.0,103630.0,1.58333926]
["bitfinex-derivatives","BTCF0:USTF0",1746898798476,0.03905641,103640.0,103630.0,1.34333926]
["bitfinex-derivatives","BTCF0:USTF0",1746898799285,0.07025641,103640.0,103630.0,1.34333926]
["bitfinex-derivatives","BTCF0:USTF0",1746898799677,0.07025641,103640.0,103630.0,1.56333926]
["bitfinex-derivatives","BTCF0:USTF0",1746898800581,0.07025641,103640.0,103630.0,1.57342889]
["bitfinex-derivatives","BTCF0:USTF0",1746898800781,0.07025641,103640.0,103630.0,1.57342886]
["bitfinex-derivatives","BTCF0:USTF0",1746898800976,0.0353,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746898801190,0.0079389,103650.0,103640.0,2.16410964]
["bitfinex-derivatives","BTCF0:USTF0",1746898801383,0.0332,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746898801587,0.0332,103660.0,103650.0,1.70729104]
["bitfinex-derivatives","BTCF0:USTF0",1746898801780,0.0323,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746898801977,0.0655,103670.0,103660.0,1.19139097]
["bitfinex-derivatives","BTCF0:USTF0",1746898802280,0.004,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746898802482,0.0363,103680.0,103670.0,1.3525908]
["bitfinex-derivatives","BTCF0:USTF0",1746898802684,0.0363,103680.0,103670.0,1.44905537]
["bitfinex-derivatives","BTCF0:USTF0",1746898802887,0.0363,103680.0,103670.0,1.61543684]
["bitfinex-derivatives","BTCF0:USTF0",1746898803089,0.2023,103680.0,103670.0,1.61343684]
["bitfinex-derivatives","BTCF0:USTF0",1746898803290,0.2023,103680.0,103670.0,1.62299971]
["bitfinex-derivatives","BTCF0:USTF0",1746898803483,0.2023,103680.0,103670.0,1.44705537]
["bitfinex-derivatives","BTCF0:USTF0",1746898803791,0.2023,103680.0,103670.0,1.61343684]
["bitfinex-derivatives","BTCF0:USTF0",1746898804088,0.2023,103680.0,103670.0,1.61543684]
["bitfinex-derivatives","BTCF0:USTF0",1746898804477,0.4280722,103680.0,103670.0,1.61643684]
["bitfinex-derivatives","BTCF0:USTF0",1746898804676,0.4280722,103680.0,103670.0,1.41825537]
["bitfinex-derivatives","BTCF0:USTF0",1746898804876,0.95525367,103680.0,103670.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1746898805087,0.95525367,103680.0,103670.0,0.9321908]
["bitfinex-derivatives","BTCF0:USTF0",1746898805283,0.7888722,103680.0,103670.0,0.9321908]
["bitfinex-derivatives","BTCF0:USTF0",1746898805490,0.8196722,103680.0,103670.0,1.19502753]
["bitfinex-derivatives","BTCF0:USTF0",1746898805691,0.8196722,103680.0,103670.0,1.06094606]
["bitfinex-derivatives","BTCF0:USTF0",1746898805984,0.62525367,103680.0,103670.0,0.56716831]
["bitfinex-derivatives","BTCF0:USTF0",1746898806188,0.1929095,103660.0,103650.0,0.4693699]
["bitfinex-derivatives","BTCF0:USTF0",1746898806391,0.5537095,103660.0,103650.0,0.5793699]
["bitfinex-derivatives","BTCF0:USTF0",1746898806591,0.5537095,103660.0,103650.0,0.67582516]
["bitfinex-derivatives","BTCF0:USTF0",1746898806592,0.6493095,103660.0,103650.0,0.67582516]
["bitfinex-derivatives","BTCF0:USTF0",1746898807089,1.07816297,103660.0,103650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746898807388,1.1617815,103660.0,103650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746898807584,1.32916297,103660.0,103650.0,0.4899281]
["bitfinex-derivatives","BTCF0:USTF0",1746898808395,1.07916297,103660.0,103650.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746898808593,1.1627815,103660.0,103650.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1746898808979,1.33016297,103660.0,103650.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1746898809498,1.1637815,103660.0,103650.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1746898809678,1.33016297,103660.0,103650.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1746898810092,1.32816297,103660.0,103650.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1746898810391,1.33855759,103660.0,103650.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1746898810996,0.8163095,103660.0,103650.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1746898811494,0.98269097,103660.0,103650.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1746898811690,0.8163095,103660.0,103650.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1746898812493,0.8163095,103660.0,103650.0,0.2470281]
["bitfinex-derivatives","BTCF0:USTF0",1746898816399,0.98269097,103660.0,103650.0,0.2470281]
["bitfinex-derivatives","BTCF0:USTF0",1746898816997,0.98269097,103660.0,103650.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1746898817396,0.8163095,103660.0,103650.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1746898817691,0.98269097,103660.0,103650.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1746898817897,0.98269097,103660.0,103650.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1746898818097,0.8163095,103660.0,103650.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1746898818493,0.98269097,103660.0,103650.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1746898819387,0.8163095,103660.0,103650.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1746898819597,0.98269097,103660.0,103650.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1746898819789,0.8163095,103660.0,103650.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1746898820287,0.98269097,103660.0,103650.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1746898820900,0.8163095,103660.0,103650.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1746898821100,0.98269097,103660.0,103650.0,0.23211255]
["bitfinex-derivatives","BTCF0:USTF0",1746898821303,0.8163095,103660.0,103650.0,0.03918445]
["bitfinex-derivatives","BTCF0:USTF0",1746898821605,0.98269097,103660.0,103650.0,0.23211255]
["bitfinex-derivatives","BTCF0:USTF0",1746898823399,0.8163095,103660.0,103650.0,0.03918445]
["bitfinex-derivatives","BTCF0:USTF0",1746898823710,0.98269097,103660.0,103650.0,0.03918445]
["bitfinex-derivatives","BTCF0:USTF0",1746898823902,0.8163095,103660.0,103650.0,0.03918445]
["bitfinex-derivatives","BTCF0:USTF0",1746898824398,0.98269097,103660.0,103650.0,0.03618445]
["bitfinex-derivatives","BTCF0:USTF0",1746898824601,0.98269097,103660.0,103650.0,0.03818445]
["bitfinex-derivatives","BTCF0:USTF0",1746898824995,0.98169097,103660.0,103650.0,0.03418445]
["bitfinex-derivatives","BTCF0:USTF0",1746898825187,0.98269097,103660.0,103650.0,0.03518445]
["bitfinex-derivatives","BTCF0:USTF0",1746898825691,0.98369097,103660.0,103650.0,0.03718445]
["bitfinex-derivatives","BTCF0:USTF0",1746898825897,1.49654444,103660.0,103650.0,0.03918445]
["bitfinex-derivatives","BTCF0:USTF0",1746898826201,1.33016297,103660.0,103650.0,0.02208445]
["bitfinex-derivatives","BTCF0:USTF0",1746898826400,1.33016297,103660.0,103650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898826596,0.1929281,103650.0,103640.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1746898826805,0.78110957,103650.0,103640.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1746898826990,0.7112121,103650.0,103640.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1746898827189,1.04359357,103650.0,103640.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1746898827404,0.8772121,103650.0,103640.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1746898827595,1.04359357,103650.0,103640.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1746898827797,1.04459357,103650.0,103640.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1746898828002,0.8782121,103650.0,103640.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1746898828206,1.04459357,103650.0,103640.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1746898828502,1.04559357,103650.0,103640.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1746898830907,1.04559357,103650.0,103640.0,0.13926624]
["bitfinex-derivatives","BTCF0:USTF0",1746898831505,1.04559357,103650.0,103640.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1746898831801,1.21197504,103650.0,103640.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1746898833504,1.11549104,103650.0,103640.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1746898833803,1.36865104,103650.0,103640.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1746898834003,1.46513504,103650.0,103640.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1746898834202,1.46513504,103650.0,103640.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1746898834506,1.46513504,103650.0,103640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898836206,1.1316521,103650.0,103640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898836404,1.29803357,103650.0,103640.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746898836599,1.46441504,103650.0,103640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898836798,1.1316521,103650.0,103640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898837202,1.29803357,103650.0,103640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898837604,1.1316521,103650.0,103640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898837802,1.29803357,103650.0,103640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898838105,1.1316521,103650.0,103640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898838717,1.46441504,103650.0,103640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898839411,1.1316521,103650.0,103640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746898839603,1.29803357,103650.0,103640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746898840603,1.1316521,103650.0,103640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746898840804,1.29803357,103650.0,103640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746898841415,1.1316521,103650.0,103640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746898841711,1.29803357,103650.0,103640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746898842604,1.1316521,103650.0,103640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746898842911,1.29803357,103650.0,103640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746898843107,1.04559357,103650.0,103640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746898843304,0.7827281,103650.0,103640.0,0.31496895]
["bitfinex-derivatives","BTCF0:USTF0",1746898843814,0.94910957,103650.0,103640.0,0.31496895]
["bitfinex-derivatives","BTCF0:USTF0",1746898844804,0.94910957,103650.0,103640.0,0.32979902]
["bitfinex-derivatives","BTCF0:USTF0",1746898845214,0.7827281,103650.0,103640.0,0.13685232]
["bitfinex-derivatives","BTCF0:USTF0",1746898845415,0.94910957,103650.0,103640.0,0.13685232]
["bitfinex-derivatives","BTCF0:USTF0",1746898846012,0.7827281,103650.0,103640.0,0.32979902]
["bitfinex-derivatives","BTCF0:USTF0",1746898846218,0.94910957,103650.0,103640.0,0.32979902]
["bitfinex-derivatives","BTCF0:USTF0",1746898846611,0.94910957,103650.0,103640.0,0.13685232]
["bitfinex-derivatives","BTCF0:USTF0",1746898849912,0.94810957,103650.0,103640.0,0.13085232]
["bitfinex-derivatives","BTCF0:USTF0",1746898850113,0.94810957,103650.0,103640.0,0.13485232]
["bitfinex-derivatives","BTCF0:USTF0",1746898851018,0.7817281,103650.0,103640.0,0.13485232]
["bitfinex-derivatives","BTCF0:USTF0",1746898851211,0.7817281,103650.0,103640.0,0.33779902]
["bitfinex-derivatives","BTCF0:USTF0",1746898851709,0.94810957,103650.0,103640.0,0.14468086]
["bitfinex-derivatives","BTCF0:USTF0",1746898852423,0.7817281,103650.0,103640.0,0.14468086]
["bitfinex-derivatives","BTCF0:USTF0",1746898852621,0.94810957,103650.0,103640.0,0.14468086]
["bitfinex-derivatives","BTCF0:USTF0",1746898853121,0.94810957,103650.0,103640.0,0.33762756]
["bitfinex-derivatives","BTCF0:USTF0",1746898853320,0.94810957,103650.0,103640.0,0.14468086]
["bitfinex-derivatives","BTCF0:USTF0",1746898854122,0.7817281,103650.0,103640.0,0.14468086]
["bitfinex-derivatives","BTCF0:USTF0",1746898854521,0.94810957,103650.0,103640.0,0.14468086]
["bitfinex-derivatives","BTCF0:USTF0",1746898855516,1.11449104,103650.0,103640.0,0.14468086]
["bitfinex-derivatives","BTCF0:USTF0",1746898855718,1.11449104,103650.0,103640.0,0.06205861]
["bitfinex-derivatives","BTCF0:USTF0",1746898855912,1.11449104,103650.0,103640.0,0.02983007]
["bitfinex-derivatives","BTCF0:USTF0",1746898856223,0.1929467,103640.0,103630.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1746898856422,0.78142817,103640.0,103630.0,0.15335225]
["bitfinex-derivatives","BTCF0:USTF0",1746898856624,0.81472817,103640.0,103630.0,0.13402225]
["bitfinex-derivatives","BTCF0:USTF0",1746898857126,0.98072817,103640.0,103630.0,0.13402225]
["bitfinex-derivatives","BTCF0:USTF0",1746898857324,0.98172817,103640.0,103630.0,0.13902225]
["bitfinex-derivatives","BTCF0:USTF0",1746898857627,0.98272817,103640.0,103630.0,0.14502225]
["bitfinex-derivatives","BTCF0:USTF0",1746898858319,0.8163467,103640.0,103630.0,0.14502225]
["bitfinex-derivatives","BTCF0:USTF0",1746898858716,0.98272817,103640.0,103630.0,0.14502225]
["bitfinex-derivatives","BTCF0:USTF0",1746898859321,0.8163467,103640.0,103630.0,0.14502225]
["bitfinex-derivatives","BTCF0:USTF0",1746898859521,0.98272817,103640.0,103630.0,0.14502225]
["bitfinex-derivatives","BTCF0:USTF0",1746898861726,0.8163467,103640.0,103630.0,0.14502225]
["bitfinex-derivatives","BTCF0:USTF0",1746898861923,0.98272817,103640.0,103630.0,0.14502225]
["bitfinex-derivatives","BTCF0:USTF0",1746898864627,0.98272817,103640.0,103630.0,0.08162225]
["bitfinex-derivatives","BTCF0:USTF0",1746898864927,0.98272817,103640.0,103630.0,0.04882225]
["bitfinex-derivatives","BTCF0:USTF0",1746898867029,0.8163467,103640.0,103630.0,0.04882225]
["bitfinex-derivatives","BTCF0:USTF0",1746898867229,0.98272817,103640.0,103630.0,0.04882225]
["bitfinex-derivatives","BTCF0:USTF0",1746898867731,0.1929653,103630.0,103620.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1746898867924,1.02522677,103630.0,103620.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1746898868125,1.02522677,103630.0,103620.0,0.02485449]
["bitfinex-derivatives","BTCF0:USTF0",1746898868326,1.19122677,103630.0,103620.0,0.04267674]
["bitfinex-derivatives","BTCF0:USTF0",1746898868932,1.19122677,103630.0,103620.0,0.07547674]
["bitfinex-derivatives","BTCF0:USTF0",1746898869125,1.19222677,103630.0,103620.0,0.07547674]
["bitfinex-derivatives","BTCF0:USTF0",1746898869526,1.19222677,103630.0,103620.0,0.02485449]
["bitfinex-derivatives","BTCF0:USTF0",1746898869833,1.19322677,103630.0,103620.0,0.03085449]
["bitfinex-derivatives","BTCF0:USTF0",1746898870037,1.0268453,103630.0,103620.0,0.06365449]
["bitfinex-derivatives","BTCF0:USTF0",1746898870331,1.19322677,103630.0,103620.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746898870723,1.19322677,103630.0,103620.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746898874033,1.19322677,103630.0,103620.0,0.09598537]
["bitfinex-derivatives","BTCF0:USTF0",1746898875327,1.0268453,103630.0,103620.0,0.09598537]
["bitfinex-derivatives","BTCF0:USTF0",1746898875526,1.19322677,103630.0,103620.0,0.09598537]
["bitfinex-derivatives","BTCF0:USTF0",1746898875924,1.16664294,103630.0,103610.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1746898876124,0.1930212,103600.0,103590.0,0.46025772]
["bitfinex-derivatives","BTCF0:USTF0",1746898876328,0.1930212,103600.0,103590.0,0.35705772]
["bitfinex-derivatives","BTCF0:USTF0",1746898876329,0.5538212,103600.0,103590.0,0.35705772]
["bitfinex-derivatives","BTCF0:USTF0",1746898876536,0.81440267,103600.0,103590.0,0.37487997]
["bitfinex-derivatives","BTCF0:USTF0",1746898877032,1.17520267,103600.0,103590.0,0.15487997]
["bitfinex-derivatives","BTCF0:USTF0",1746898877233,1.34120267,103600.0,103590.0,0.14487997]
["bitfinex-derivatives","BTCF0:USTF0",1746898877736,1.34120267,103600.0,103590.0,0.11177997]
["bitfinex-derivatives","BTCF0:USTF0",1746898878440,1.34120267,103600.0,103590.0,0.14487997]
["bitfinex-derivatives","BTCF0:USTF0",1746898878734,1.34220267,103600.0,103590.0,0.14487997]
["bitfinex-derivatives","BTCF0:USTF0",1746898879134,1.1758212,103600.0,103590.0,0.14487997]
["bitfinex-derivatives","BTCF0:USTF0",1746898879324,1.35272666,103600.0,103590.0,0.14487997]
["bitfinex-derivatives","BTCF0:USTF0",1746898880243,1.18634519,103600.0,103590.0,0.14487997]
["bitfinex-derivatives","BTCF0:USTF0",1746898880536,1.35272666,103600.0,103590.0,0.14487997]
["bitfinex-derivatives","BTCF0:USTF0",1746898880734,1.18634519,103600.0,103590.0,0.14487997]
["bitfinex-derivatives","BTCF0:USTF0",1746898880940,1.35272666,103600.0,103590.0,0.14487997]
["bitfinex-derivatives","BTCF0:USTF0",1746898881241,1.18634519,103600.0,103590.0,0.14487997]
["bitfinex-derivatives","BTCF0:USTF0",1746898881534,1.53302666,103600.0,103590.0,0.14487997]
["bitfinex-derivatives","BTCF0:USTF0",1746898881735,1.53302666,103600.0,103590.0,0.17567997]
["bitfinex-derivatives","BTCF0:USTF0",1746898882033,1.56302666,103600.0,103590.0,0.11177997]
["bitfinex-derivatives","BTCF0:USTF0",1746898882236,1.39664519,103600.0,103590.0,0.11177997]
["bitfinex-derivatives","BTCF0:USTF0",1746898882431,1.56302666,103600.0,103590.0,0.11177997]
["bitfinex-derivatives","BTCF0:USTF0",1746898882634,1.39664519,103600.0,103590.0,0.14447997]
["bitfinex-derivatives","BTCF0:USTF0",1746898882930,1.39702666,103600.0,103590.0,0.17697997]
["bitfinex-derivatives","BTCF0:USTF0",1746898883126,1.39664519,103600.0,103590.0,0.17697997]
["bitfinex-derivatives","BTCF0:USTF0",1746898883330,1.56302666,103600.0,103590.0,0.17697997]
["bitfinex-derivatives","BTCF0:USTF0",1746898883730,1.3597612,103600.0,103590.0,0.37001977]
["bitfinex-derivatives","BTCF0:USTF0",1746898884131,0.7541,103600.0,103590.0,0.45640124]
["bitfinex-derivatives","BTCF0:USTF0",1746898884339,0.9471212,103600.0,103590.0,0.45640124]
["bitfinex-derivatives","BTCF0:USTF0",1746898884531,0.2255212,103600.0,103590.0,0.45640124]
["bitfinex-derivatives","BTCF0:USTF0",1746898884831,0.2255212,103600.0,103590.0,0.29001977]
["bitfinex-derivatives","BTCF0:USTF0",1746898885336,0.1950212,103600.0,103590.0,0.71081977]
["bitfinex-derivatives","BTCF0:USTF0",1746898885535,0.1950212,103600.0,103590.0,0.35001977]
["bitfinex-derivatives","BTCF0:USTF0",1746898885738,0.1950212,103600.0,103590.0,0.71081977]
["bitfinex-derivatives","BTCF0:USTF0",1746898885934,0.5558212,103600.0,103590.0,0.35001977]
["bitfinex-derivatives","BTCF0:USTF0",1746898886132,0.5558212,103600.0,103590.0,0.51601977]
["bitfinex-derivatives","BTCF0:USTF0",1746898886331,0.5558212,103600.0,103590.0,0.45601977]
["bitfinex-derivatives","BTCF0:USTF0",1746898886533,0.5881212,103600.0,103590.0,0.45601977]
["bitfinex-derivatives","BTCF0:USTF0",1746898886736,0.5881212,103600.0,103590.0,0.46601977]
["bitfinex-derivatives","BTCF0:USTF0",1746898887039,0.5881212,103600.0,103590.0,0.45601977]
["bitfinex-derivatives","BTCF0:USTF0",1746898887826,0.5881212,103600.0,103590.0,0.47601977]
["bitfinex-derivatives","BTCF0:USTF0",1746898888029,0.2273212,103600.0,103590.0,0.83681977]
["bitfinex-derivatives","BTCF0:USTF0",1746898888540,0.1950212,103600.0,103590.0,1.35441533]
["bitfinex-derivatives","BTCF0:USTF0",1746898888930,0.1950212,103600.0,103590.0,1.18803386]
["bitfinex-derivatives","BTCF0:USTF0",1746898889132,0.1950212,103600.0,103590.0,1.35441533]
["bitfinex-derivatives","BTCF0:USTF0",1746898889844,0.1950212,103600.0,103590.0,0.99361533]
["bitfinex-derivatives","BTCF0:USTF0",1746898890031,0.2277212,103600.0,103590.0,0.82723386]
["bitfinex-derivatives","BTCF0:USTF0",1746898890334,0.2277212,103600.0,103590.0,0.65123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898891436,0.2277212,103600.0,103590.0,1.01203386]
["bitfinex-derivatives","BTCF0:USTF0",1746898891740,0.39410267,103600.0,103590.0,0.64123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898891941,0.75490267,103600.0,103590.0,0.64123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898892241,0.5885212,103600.0,103590.0,0.64123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898893132,0.78770267,103600.0,103590.0,0.64123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898893333,0.6213212,103600.0,103590.0,0.64123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898893539,0.5885212,103600.0,103590.0,0.64123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898893739,0.5875212,103600.0,103590.0,0.64123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898893942,0.75890267,103600.0,103590.0,0.64123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898894142,0.76090267,103600.0,103590.0,0.64123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898894645,0.5945212,103600.0,103590.0,0.64123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898894843,0.5925212,103600.0,103590.0,0.64123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898895344,0.5875212,103600.0,103590.0,0.64123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898895534,0.5885212,103600.0,103590.0,0.64123386]
["bitfinex-derivatives","BTCF0:USTF0",1746898896341,0.75490267,103600.0,103590.0,0.54470411]
["bitfinex-derivatives","BTCF0:USTF0",1746898896542,0.82060267,103600.0,103590.0,0.54470411]
["bitfinex-derivatives","BTCF0:USTF0",1746898897748,0.82060267,103600.0,103590.0,0.31916431]
["bitfinex-derivatives","BTCF0:USTF0",1746898898134,0.82060267,103600.0,103590.0,0.26864206]
["bitfinex-derivatives","BTCF0:USTF0",1746898898754,0.83515026,103600.0,103590.0,0.26864206]
["bitfinex-derivatives","BTCF0:USTF0",1746898899143,0.98660267,103600.0,103590.0,0.04864206]
["bitfinex-derivatives","BTCF0:USTF0",1746898899447,0.8202212,103600.0,103590.0,0.04864206]
["bitfinex-derivatives","BTCF0:USTF0",1746898899647,0.98660267,103600.0,103590.0,0.04864206]
["bitfinex-derivatives","BTCF0:USTF0",1746898900042,0.98760267,103600.0,103590.0,0.04864206]
["bitfinex-derivatives","BTCF0:USTF0",1746898900843,1.23000267,103600.0,103590.0,0.04864206]
["bitfinex-derivatives","BTCF0:USTF0",1746898901044,1.23000267,103600.0,103590.0,0.03395772]
["bitfinex-derivatives","BTCF0:USTF0",1746898903649,1.24414777,103600.0,103590.0,0.03395772]
["bitfinex-derivatives","BTCF0:USTF0",1746898904355,1.24414777,103600.0,103590.0,0.04877087]
["bitfinex-derivatives","BTCF0:USTF0",1746898905654,1.0777663,103600.0,103590.0,0.04877087]
["bitfinex-derivatives","BTCF0:USTF0",1746898905846,1.24414777,103600.0,103590.0,0.04877087]
["bitfinex-derivatives","BTCF0:USTF0",1746898910850,1.0777663,103600.0,103590.0,0.04877087]
["bitfinex-derivatives","BTCF0:USTF0",1746898911048,1.24414777,103600.0,103590.0,0.04877087]
["bitfinex-derivatives","BTCF0:USTF0",1746898911847,0.1930584,103580.0,103570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746898912046,0.86504437,103580.0,103570.0,0.23782225]
["bitfinex-derivatives","BTCF0:USTF0",1746898912244,1.00761287,103580.0,103570.0,0.23782225]
["bitfinex-derivatives","BTCF0:USTF0",1746898912446,0.8412314,103580.0,103570.0,0.30182225]
["bitfinex-derivatives","BTCF0:USTF0",1746898912958,1.00761287,103580.0,103570.0,0.30182225]
["bitfinex-derivatives","BTCF0:USTF0",1746898913143,0.8422314,103580.0,103570.0,0.30182225]
["bitfinex-derivatives","BTCF0:USTF0",1746898913349,1.00861287,103580.0,103570.0,0.30182225]
["bitfinex-derivatives","BTCF0:USTF0",1746898913548,0.8422314,103580.0,103570.0,0.30182225]
["bitfinex-derivatives","BTCF0:USTF0",1746898913759,1.00761287,103580.0,103570.0,0.30182225]
["bitfinex-derivatives","BTCF0:USTF0",1746898913955,1.00861287,103580.0,103570.0,0.30182225]
["bitfinex-derivatives","BTCF0:USTF0",1746898914258,1.01061287,103580.0,103570.0,0.30182225]
["bitfinex-derivatives","BTCF0:USTF0",1746898914655,0.8442314,103580.0,103570.0,0.30182225]
["bitfinex-derivatives","BTCF0:USTF0",1746898914851,1.01061287,103580.0,103570.0,0.30182225]
["bitfinex-derivatives","BTCF0:USTF0",1746898915056,0.8442314,103580.0,103570.0,0.30182225]
["bitfinex-derivatives","BTCF0:USTF0",1746898915950,1.01061287,103580.0,103570.0,0.30182225]
["bitfinex-derivatives","BTCF0:USTF0",1746898916145,0.8442314,103580.0,103570.0,0.30182225]
["bitfinex-derivatives","BTCF0:USTF0",1746898921871,0.8442314,103580.0,103570.0,0.33492225]
["bitfinex-derivatives","BTCF0:USTF0",1746898922383,1.01061287,103580.0,103570.0,0.33492225]
["bitfinex-derivatives","BTCF0:USTF0",1746898923979,1.01061287,103580.0,103570.0,0.34980293]
["bitfinex-derivatives","BTCF0:USTF0",1746898924184,1.37141287,103580.0,103570.0,0.19091408]
["bitfinex-derivatives","BTCF0:USTF0",1746898924372,1.37141287,103580.0,103570.0,0.01488068]
["bitfinex-derivatives","BTCF0:USTF0",1746898924977,1.37141287,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746898925278,0.1930771,103570.0,103560.0,0.00395887]
["bitfinex-derivatives","BTCF0:USTF0",1746898925474,0.78195857,103570.0,103560.0,0.04178112]
["bitfinex-derivatives","BTCF0:USTF0",1746898926180,0.94795857,103570.0,103560.0,0.04178112]
["bitfinex-derivatives","BTCF0:USTF0",1746898926777,0.94895857,103570.0,103560.0,0.04178112]
["bitfinex-derivatives","BTCF0:USTF0",1746898927181,0.78295857,103570.0,103560.0,0.04178112]
["bitfinex-derivatives","BTCF0:USTF0",1746898927381,0.78295857,103570.0,103560.0,0.10568112]
["bitfinex-derivatives","BTCF0:USTF0",1746898927776,0.78495857,103570.0,103560.0,0.10568112]
["bitfinex-derivatives","BTCF0:USTF0",1746898928782,0.6185771,103570.0,103560.0,0.10568112]
["bitfinex-derivatives","BTCF0:USTF0",1746898928982,0.78495857,103570.0,103560.0,0.10568112]
["bitfinex-derivatives","BTCF0:USTF0",1746898929378,0.79443338,103570.0,103560.0,0.10568112]
["bitfinex-derivatives","BTCF0:USTF0",1746898931875,0.82723338,103570.0,103560.0,0.10568112]
["bitfinex-derivatives","BTCF0:USTF0",1746898932482,0.66085191,103570.0,103560.0,0.10568112]
["bitfinex-derivatives","BTCF0:USTF0",1746898932688,0.82723338,103570.0,103560.0,0.10568112]
["bitfinex-derivatives","BTCF0:USTF0",1746898933487,0.66085191,103570.0,103560.0,0.10568112]
["bitfinex-derivatives","BTCF0:USTF0",1746898934086,0.82723338,103570.0,103560.0,0.10568112]
["bitfinex-derivatives","BTCF0:USTF0",1746898936090,0.82723338,103570.0,103560.0,0.07438112]
["bitfinex-derivatives","BTCF0:USTF0",1746898937390,0.82723338,103570.0,103560.0,0.08904812]
["bitfinex-derivatives","BTCF0:USTF0",1746898940586,0.66085191,103570.0,103560.0,0.08904812]
["bitfinex-derivatives","BTCF0:USTF0",1746898940983,0.82723338,103570.0,103560.0,0.11934812]
["bitfinex-derivatives","BTCF0:USTF0",1746898941184,0.66085191,103570.0,103560.0,0.11934812]
["bitfinex-derivatives","BTCF0:USTF0",1746898941384,0.82723338,103570.0,103560.0,0.11934812]
["bitfinex-derivatives","BTCF0:USTF0",1746898941784,0.66085191,103570.0,103560.0,0.11934812]
["bitfinex-derivatives","BTCF0:USTF0",1746898942095,1.05343338,103570.0,103560.0,0.28534812]
["bitfinex-derivatives","BTCF0:USTF0",1746898943190,1.05343338,103570.0,103560.0,0.11934812]
["bitfinex-derivatives","BTCF0:USTF0",1746898944590,0.1930957,103560.0,103550.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746898944786,0.81717717,103560.0,103550.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1746898945182,0.98355864,103560.0,103550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746898945795,0.98455864,103560.0,103550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746898946198,1.15055864,103560.0,103550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746898946493,0.8177957,103560.0,103550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746898946693,0.8187957,103560.0,103550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746898946896,1.15155864,103560.0,103550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746898947991,1.15155864,103560.0,103550.0,0.0246406]
["bitfinex-derivatives","BTCF0:USTF0",1746898948198,0.193133,103540.0,103530.0,0.07396001]
["bitfinex-derivatives","BTCF0:USTF0",1746898948384,0.72031447,103540.0,103530.0,0.29396001]
["bitfinex-derivatives","BTCF0:USTF0",1746898948589,0.81531447,103540.0,103530.0,0.29396001]
["bitfinex-derivatives","BTCF0:USTF0",1746898948790,0.81531447,103540.0,103530.0,0.38586001]
["bitfinex-derivatives","BTCF0:USTF0",1746898949391,0.649933,103540.0,103530.0,0.38586001]
["bitfinex-derivatives","BTCF0:USTF0",1746898949597,0.619533,103540.0,103530.0,0.38586001]
["bitfinex-derivatives","BTCF0:USTF0",1746898949800,0.620533,103540.0,103530.0,0.38586001]
["bitfinex-derivatives","BTCF0:USTF0",1746898949984,0.620533,103540.0,103530.0,0.40002425]
["bitfinex-derivatives","BTCF0:USTF0",1746898950992,0.78691447,103540.0,103530.0,0.40002425]
["bitfinex-derivatives","BTCF0:USTF0",1746898951901,0.587233,103540.0,103530.0,0.59317595]
["bitfinex-derivatives","BTCF0:USTF0",1746898952193,0.587233,103540.0,103530.0,0.56640572]
["bitfinex-derivatives","BTCF0:USTF0",1746898952395,0.587233,103540.0,103530.0,0.40002425]
["bitfinex-derivatives","BTCF0:USTF0",1746898953100,0.587233,103540.0,103530.0,0.59317595]
["bitfinex-derivatives","BTCF0:USTF0",1746898953401,0.587233,103540.0,103530.0,0.75917595]
["bitfinex-derivatives","BTCF0:USTF0",1746898954199,0.587233,103540.0,103530.0,0.56602425]
["bitfinex-derivatives","BTCF0:USTF0",1746898954400,0.555933,103540.0,103530.0,0.75917595]
["bitfinex-derivatives","BTCF0:USTF0",1746898954594,0.195133,103540.0,103530.0,1.38294311]
["bitfinex-derivatives","BTCF0:USTF0",1746898956005,0.195133,103540.0,103530.0,1.21656164]
["bitfinex-derivatives","BTCF0:USTF0",1746898956705,0.195133,103540.0,103530.0,1.23130214]
["bitfinex-derivatives","BTCF0:USTF0",1746898956904,0.227833,103540.0,103530.0,1.23130214]
["bitfinex-derivatives","BTCF0:USTF0",1746898958105,0.227833,103540.0,103530.0,1.28680214]
["bitfinex-derivatives","BTCF0:USTF0",1746898959407,0.39421447,103540.0,103530.0,1.28680214]
["bitfinex-derivatives","BTCF0:USTF0",1746898959608,0.42551447,103540.0,103530.0,1.28680214]
["bitfinex-derivatives","BTCF0:USTF0",1746898960212,0.259133,103540.0,103530.0,1.28680214]
["bitfinex-derivatives","BTCF0:USTF0",1746898961000,0.259133,103540.0,103530.0,0.87050214]
["bitfinex-derivatives","BTCF0:USTF0",1746898961203,0.78631447,103540.0,103530.0,0.58076475]
["bitfinex-derivatives","BTCF0:USTF0",1746898961401,0.81781447,103540.0,103530.0,0.77391645]
["bitfinex-derivatives","BTCF0:USTF0",1746898961903,0.81781447,103540.0,103530.0,0.58076475]
["bitfinex-derivatives","BTCF0:USTF0",1746898962107,0.81781447,103540.0,103530.0,0.41476475]
["bitfinex-derivatives","BTCF0:USTF0",1746898962407,0.81781447,103540.0,103530.0,0.60791645]
["bitfinex-derivatives","BTCF0:USTF0",1746898963004,0.81781447,103540.0,103530.0,0.40060051]
["bitfinex-derivatives","BTCF0:USTF0",1746898963399,0.81781447,103540.0,103530.0,0.59375221]
["bitfinex-derivatives","BTCF0:USTF0",1746898967011,0.651433,103540.0,103530.0,0.59375221]
["bitfinex-derivatives","BTCF0:USTF0",1746898967205,0.81781447,103540.0,103530.0,0.59375221]
["bitfinex-derivatives","BTCF0:USTF0",1746898969613,0.81781447,103540.0,103530.0,0.40060051]
["bitfinex-derivatives","BTCF0:USTF0",1746898970501,0.81781447,103540.0,103530.0,0.30870051]
["bitfinex-derivatives","BTCF0:USTF0",1746898970706,0.651433,103540.0,103530.0,0.05870051]
["bitfinex-derivatives","BTCF0:USTF0",1746898970899,0.81781447,103540.0,103530.0,0.05870051]
["bitfinex-derivatives","BTCF0:USTF0",1746898973009,0.651433,103540.0,103530.0,0.25185221]
["bitfinex-derivatives","BTCF0:USTF0",1746898973214,0.651433,103540.0,103530.0,0.28790051]
["bitfinex-derivatives","BTCF0:USTF0",1746898973517,0.651433,103540.0,103530.0,0.31800051]
["bitfinex-derivatives","BTCF0:USTF0",1746898974117,0.651433,103540.0,103530.0,0.15200051]
["bitfinex-derivatives","BTCF0:USTF0",1746898974416,0.81781447,103540.0,103530.0,0.15200051]
["bitfinex-derivatives","BTCF0:USTF0",1746898976218,0.651433,103540.0,103530.0,0.15200051]
["bitfinex-derivatives","BTCF0:USTF0",1746898976516,0.81781447,103540.0,103530.0,0.15200051]
["bitfinex-derivatives","BTCF0:USTF0",1746898977814,0.651433,103540.0,103530.0,0.15200051]
["bitfinex-derivatives","BTCF0:USTF0",1746898978010,0.81781447,103540.0,103530.0,0.15200051]
["bitfinex-derivatives","BTCF0:USTF0",1746898979515,0.651433,103540.0,103530.0,0.15200051]
["bitfinex-derivatives","BTCF0:USTF0",1746898979914,0.81781447,103540.0,103530.0,0.15200051]
["bitfinex-derivatives","BTCF0:USTF0",1746898980918,0.651433,103540.0,103530.0,0.34515221]
["bitfinex-derivatives","BTCF0:USTF0",1746898981221,0.259133,103540.0,103530.0,1.35833368]
["bitfinex-derivatives","BTCF0:USTF0",1746898981624,0.259133,103540.0,103530.0,1.19195221]
["bitfinex-derivatives","BTCF0:USTF0",1746898982122,0.259133,103540.0,103530.0,1.17721171]
["bitfinex-derivatives","BTCF0:USTF0",1746898982816,0.290933,103540.0,103530.0,1.17721171]
["bitfinex-derivatives","BTCF0:USTF0",1746898985120,0.45731447,103540.0,103530.0,0.98406001]
["bitfinex-derivatives","BTCF0:USTF0",1746898985323,0.45731447,103540.0,103530.0,0.88396001]
["bitfinex-derivatives","BTCF0:USTF0",1746898985623,0.81811447,103540.0,103530.0,0.45996001]
["bitfinex-derivatives","BTCF0:USTF0",1746898986124,0.81811447,103540.0,103530.0,0.30868104]
["bitfinex-derivatives","BTCF0:USTF0",1746898986922,0.81811447,103540.0,103530.0,0.33898104]
["bitfinex-derivatives","BTCF0:USTF0",1746898988324,0.651733,103540.0,103530.0,0.53213274]
["bitfinex-derivatives","BTCF0:USTF0",1746898988524,0.651733,103540.0,103530.0,0.39998104]
["bitfinex-derivatives","BTCF0:USTF0",1746898989622,0.81811447,103540.0,103530.0,0.39998104]
["bitfinex-derivatives","BTCF0:USTF0",1746898991214,0.81811447,103540.0,103530.0,0.59313274]
["bitfinex-derivatives","BTCF0:USTF0",1746898991410,0.81811447,103540.0,103530.0,0.39998104]
["bitfinex-derivatives","BTCF0:USTF0",1746898991718,0.81811447,103540.0,103530.0,0.59313274]
["bitfinex-derivatives","BTCF0:USTF0",1746898991719,0.76112157,103540.0,103530.0,0.59313274]
["bitfinex-derivatives","BTCF0:USTF0",1746898992111,0.40032157,103540.0,103530.0,0.59313274]
["bitfinex-derivatives","BTCF0:USTF0",1746898992316,0.40032157,103540.0,103530.0,0.39998104]
["bitfinex-derivatives","BTCF0:USTF0",1746898992618,0.76112157,103540.0,103530.0,0.59313274]
["bitfinex-derivatives","BTCF0:USTF0",1746898992915,0.36852157,103540.0,103530.0,0.59313274]
["bitfinex-derivatives","BTCF0:USTF0",1746898993119,0.36852157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746898993424,0.259133,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746898994527,0.259133,103540.0,103530.0,1.11993274]
["bitfinex-derivatives","BTCF0:USTF0",1746898994726,0.36852157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746898995331,0.40092157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746898996313,0.39992157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746898996517,0.40292157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746898996724,0.40192157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746898996912,0.40692157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746898997118,0.40492157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746898997317,0.40292157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746898997920,0.293533,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746898998132,0.40292157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746898998425,0.40192157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746899000823,0.76072157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746899001125,0.76372157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746899001724,0.293533,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746899002027,0.76372157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746899002229,0.40292157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746899002721,0.76372157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746899003921,0.76072157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746899004128,0.76272157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746899004425,0.76272157,103540.0,103530.0,0.59313274]
["bitfinex-derivatives","BTCF0:USTF0",1746899006224,0.76272157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746899006423,0.76172157,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746899006619,0.87311014,103540.0,103530.0,0.75913274]
["bitfinex-derivatives","BTCF0:USTF0",1746899007127,0.76572157,103540.0,103530.0,0.59313274]
["bitfinex-derivatives","BTCF0:USTF0",1746899007326,0.76772157,103540.0,103530.0,0.53213274]
["bitfinex-derivatives","BTCF0:USTF0",1746899007725,0.76572157,103540.0,103530.0,0.53213274]
["bitfinex-derivatives","BTCF0:USTF0",1746899008531,0.40492157,103540.0,103530.0,0.53213274]
["bitfinex-derivatives","BTCF0:USTF0",1746899008832,0.40292157,103540.0,103530.0,0.56263274]
["bitfinex-derivatives","BTCF0:USTF0",1746899009027,0.87311014,103540.0,103530.0,0.56263274]
["bitfinex-derivatives","BTCF0:USTF0",1746899009224,0.76372157,103540.0,103530.0,0.56263274]
["bitfinex-derivatives","BTCF0:USTF0",1746899010234,0.87311014,103540.0,103530.0,0.56263274]
["bitfinex-derivatives","BTCF0:USTF0",1746899010538,0.76272157,103540.0,103530.0,0.56263274]
["bitfinex-derivatives","BTCF0:USTF0",1746899010717,0.76372157,103540.0,103530.0,0.56263274]
["bitfinex-derivatives","BTCF0:USTF0",1746899010924,0.654333,103540.0,103530.0,0.56263274]
["bitfinex-derivatives","BTCF0:USTF0",1746899011239,0.76372157,103540.0,103530.0,0.56263274]
["bitfinex-derivatives","BTCF0:USTF0",1746899011531,0.76372157,103540.0,103530.0,0.59473274]
["bitfinex-derivatives","BTCF0:USTF0",1746899012531,0.76372157,103540.0,103530.0,0.59466633]
["bitfinex-derivatives","BTCF0:USTF0",1746899013534,0.654333,103540.0,103530.0,0.59466633]
["bitfinex-derivatives","BTCF0:USTF0",1746899014027,0.76372157,103540.0,103530.0,0.59466633]
["bitfinex-derivatives","BTCF0:USTF0",1746899015637,0.87311014,103540.0,103530.0,0.33891463]
["bitfinex-derivatives","BTCF0:USTF0",1746899015820,0.87311014,103540.0,103530.0,0.30861463]
["bitfinex-derivatives","BTCF0:USTF0",1746899016025,0.87311014,103540.0,103530.0,0.10861463]
["bitfinex-derivatives","BTCF0:USTF0",1746899016828,0.87711014,103540.0,103530.0,0.10861463]
["bitfinex-derivatives","BTCF0:USTF0",1746899017121,1.04311014,103540.0,103530.0,0.10861463]
["bitfinex-derivatives","BTCF0:USTF0",1746899017318,1.04511014,103540.0,103530.0,0.10861463]
["bitfinex-derivatives","BTCF0:USTF0",1746899018229,0.87611014,103540.0,103530.0,0.09861463]
["bitfinex-derivatives","BTCF0:USTF0",1746899018429,0.88111014,103540.0,103530.0,0.08396001]
["bitfinex-derivatives","BTCF0:USTF0",1746899019640,0.8953334,103540.0,103530.0,0.09887051]
["bitfinex-derivatives","BTCF0:USTF0",1746899020137,0.8953334,103540.0,103530.0,0.08396001]
["bitfinex-derivatives","BTCF0:USTF0",1746899022929,0.1931703,103520.0,103510.0,0.31966112]
["bitfinex-derivatives","BTCF0:USTF0",1746899023129,0.77274744,103520.0,103510.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1746899023334,0.86844744,103520.0,103510.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1746899023528,0.86844744,103520.0,103510.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1746899023928,0.87144744,103520.0,103510.0,0.37829028]
["bitfinex-derivatives","BTCF0:USTF0",1746899024238,0.87144744,103520.0,103510.0,0.54429028]
["bitfinex-derivatives","BTCF0:USTF0",1746899024433,0.86844744,103520.0,103510.0,0.48079028]
["bitfinex-derivatives","BTCF0:USTF0",1746899024733,0.87144744,103520.0,103510.0,0.48079028]
["bitfinex-derivatives","BTCF0:USTF0",1746899024929,0.87244744,103520.0,103510.0,0.48079028]
["bitfinex-derivatives","BTCF0:USTF0",1746899025127,0.88220486,103520.0,103510.0,0.48079028]
["bitfinex-derivatives","BTCF0:USTF0",1746899025932,0.88120486,103520.0,103510.0,0.48079028]
["bitfinex-derivatives","BTCF0:USTF0",1746899026141,0.88220486,103520.0,103510.0,0.48079028]
["bitfinex-derivatives","BTCF0:USTF0",1746899026436,1.07860486,103520.0,103510.0,0.31479028]
["bitfinex-derivatives","BTCF0:USTF0",1746899026936,1.07860486,103520.0,103510.0,0.34489028]
["bitfinex-derivatives","BTCF0:USTF0",1746899027136,1.93515383,103520.0,103490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746899027437,0.1932263,103490.0,103480.0,0.2843407]
["bitfinex-derivatives","BTCF0:USTF0",1746899027647,0.66341487,103490.0,103480.0,0.5643407]
["bitfinex-derivatives","BTCF0:USTF0",1746899027838,0.75771487,103490.0,103480.0,0.5643407]
["bitfinex-derivatives","BTCF0:USTF0",1746899028136,0.6483263,103490.0,103480.0,0.7303407]
["bitfinex-derivatives","BTCF0:USTF0",1746899028339,0.6177263,103490.0,103480.0,0.7303407]
["bitfinex-derivatives","BTCF0:USTF0",1746899028637,0.6187263,103490.0,103480.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1746899028938,0.6187263,103490.0,103480.0,0.730345]
["bitfinex-derivatives","BTCF0:USTF0",1746899029131,0.6197263,103490.0,103480.0,0.74450183]
["bitfinex-derivatives","BTCF0:USTF0",1746899029837,0.6197263,103490.0,103480.0,0.89718374]
["bitfinex-derivatives","BTCF0:USTF0",1746899030137,0.6197263,103490.0,103480.0,0.70393874]
["bitfinex-derivatives","BTCF0:USTF0",1746899030638,0.6187263,103490.0,103480.0,0.70393874]
["bitfinex-derivatives","BTCF0:USTF0",1746899030840,0.6207263,103490.0,103480.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1746899031229,0.6207263,103490.0,103480.0,0.70393874]
["bitfinex-derivatives","BTCF0:USTF0",1746899031442,0.2599263,103490.0,103480.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1746899031637,0.2599263,103490.0,103480.0,0.70393874]
["bitfinex-derivatives","BTCF0:USTF0",1746899031837,0.2589263,103490.0,103480.0,0.89718374]
["bitfinex-derivatives","BTCF0:USTF0",1746899032030,0.2599263,103490.0,103480.0,0.89718374]
["bitfinex-derivatives","BTCF0:USTF0",1746899032934,0.1962263,103490.0,103480.0,0.89718374]
["bitfinex-derivatives","BTCF0:USTF0",1746899033136,0.1962263,103490.0,103480.0,1.3546161]
["bitfinex-derivatives","BTCF0:USTF0",1746899033531,0.1962263,103490.0,103480.0,1.3646161]
["bitfinex-derivatives","BTCF0:USTF0",1746899034040,0.1962263,103490.0,103480.0,1.37938485]
["bitfinex-derivatives","BTCF0:USTF0",1746899034439,0.1962263,103490.0,103480.0,1.68938485]
["bitfinex-derivatives","BTCF0:USTF0",1746899035542,0.1962263,103490.0,103480.0,1.44938485]
["bitfinex-derivatives","BTCF0:USTF0",1746899037038,0.1962263,103490.0,103480.0,1.28254611]
["bitfinex-derivatives","BTCF0:USTF0",1746899037240,0.1962263,103490.0,103480.0,1.44938485]
["bitfinex-derivatives","BTCF0:USTF0",1746899038044,0.1962263,103490.0,103480.0,1.44961354]
["bitfinex-derivatives","BTCF0:USTF0",1746899038740,0.1962263,103490.0,103480.0,1.69961354]
["bitfinex-derivatives","BTCF0:USTF0",1746899038942,0.1962263,103490.0,103480.0,2.11591354]
["bitfinex-derivatives","BTCF0:USTF0",1746899039345,0.1962263,103490.0,103480.0,2.13076918]
["bitfinex-derivatives","BTCF0:USTF0",1746899043845,0.003,103490.0,103480.0,2.13076918]
["bitfinex-derivatives","BTCF0:USTF0",1746899044047,0.1962263,103490.0,103480.0,2.13076918]
["bitfinex-derivatives","BTCF0:USTF0",1746899044442,0.003,103490.0,103480.0,2.13076918]
["bitfinex-derivatives","BTCF0:USTF0",1746899044654,0.003,103490.0,103480.0,1.86076918]
["bitfinex-derivatives","BTCF0:USTF0",1746899044946,0.1962263,103490.0,103480.0,1.86076918]
["bitfinex-derivatives","BTCF0:USTF0",1746899045544,0.2271263,103490.0,103480.0,1.86076918]
["bitfinex-derivatives","BTCF0:USTF0",1746899048238,0.2271263,103490.0,103480.0,2.11979766]
["bitfinex-derivatives","BTCF0:USTF0",1746899048239,0.0339,103490.0,103480.0,2.11979766]
["bitfinex-derivatives","BTCF0:USTF0",1746899048442,0.003,103490.0,103480.0,2.11979766]
["bitfinex-derivatives","BTCF0:USTF0",1746899049150,0.2264263,103490.0,103480.0,2.11979766]
["bitfinex-derivatives","BTCF0:USTF0",1746899050354,0.0332,103490.0,103480.0,2.11979766]
["bitfinex-derivatives","BTCF0:USTF0",1746899050651,0.2264263,103490.0,103480.0,2.11979766]
["bitfinex-derivatives","BTCF0:USTF0",1746899051751,0.2264263,103490.0,103480.0,1.95295892]
["bitfinex-derivatives","BTCF0:USTF0",1746899051951,0.2264263,103490.0,103480.0,2.17183674]
["bitfinex-derivatives","BTCF0:USTF0",1746899054054,0.2567263,103490.0,103480.0,2.17183674]
["bitfinex-derivatives","BTCF0:USTF0",1746899055154,0.2567263,103490.0,103480.0,2.17183993]
["bitfinex-derivatives","BTCF0:USTF0",1746899057041,0.2567263,103490.0,103480.0,2.17184203]
["bitfinex-derivatives","BTCF0:USTF0",1746899057246,0.0635,103490.0,103480.0,2.17184203]
["bitfinex-derivatives","BTCF0:USTF0",1746899057644,0.2567263,103490.0,103480.0,2.08074203]
["bitfinex-derivatives","BTCF0:USTF0",1746899057856,0.2868263,103490.0,103480.0,2.08074203]
["bitfinex-derivatives","BTCF0:USTF0",1746899058055,0.2868263,103490.0,103480.0,2.14184203]
["bitfinex-derivatives","BTCF0:USTF0",1746899058553,0.2868263,103490.0,103480.0,2.17234203]
["bitfinex-derivatives","BTCF0:USTF0",1746899058753,0.2868263,103490.0,103480.0,2.1723443]
["bitfinex-derivatives","BTCF0:USTF0",1746899062160,0.2868263,103490.0,103480.0,2.5331443]
["bitfinex-derivatives","BTCF0:USTF0",1746899063761,0.2878263,103490.0,103480.0,2.5331443]
["bitfinex-derivatives","BTCF0:USTF0",1746899064057,0.2878263,103490.0,103480.0,2.52410826]
["bitfinex-derivatives","BTCF0:USTF0",1746899064256,0.2868263,103490.0,103480.0,2.53315366]
["bitfinex-derivatives","BTCF0:USTF0",1746899064455,0.2878263,103490.0,103480.0,2.53315366]
["bitfinex-derivatives","BTCF0:USTF0",1746899065861,0.2868263,103490.0,103480.0,2.53315366]
["bitfinex-derivatives","BTCF0:USTF0",1746899066064,0.2868263,103490.0,103480.0,2.53379655]
["bitfinex-derivatives","BTCF0:USTF0",1746899067364,0.2868263,103490.0,103480.0,2.52410826]
["bitfinex-derivatives","BTCF0:USTF0",1746899071156,0.2868263,103490.0,103480.0,2.53380279]
["bitfinex-derivatives","BTCF0:USTF0",1746899072960,0.0332,103490.0,103480.0,2.53380279]
["bitfinex-derivatives","BTCF0:USTF0",1746899073159,0.2264263,103490.0,103480.0,2.53380544]
["bitfinex-derivatives","BTCF0:USTF0",1746899073464,0.2585263,103490.0,103480.0,2.53380544]
["bitfinex-derivatives","BTCF0:USTF0",1746899074463,0.2575263,103490.0,103480.0,2.55814404]
["bitfinex-derivatives","BTCF0:USTF0",1746899074663,0.2585263,103490.0,103480.0,2.55814404]
["bitfinex-derivatives","BTCF0:USTF0",1746899074860,0.0653,103490.0,103480.0,2.55814404]
["bitfinex-derivatives","BTCF0:USTF0",1746899075366,0.2585263,103490.0,103480.0,2.55814404]
["bitfinex-derivatives","BTCF0:USTF0",1746899076267,0.2585263,103490.0,103480.0,2.31492762]
["bitfinex-derivatives","BTCF0:USTF0",1746899076468,0.2585263,103490.0,103480.0,2.55814404]
["bitfinex-derivatives","BTCF0:USTF0",1746899077370,0.2595263,103490.0,103480.0,2.55814404]
["bitfinex-derivatives","BTCF0:USTF0",1746899078269,0.0663,103490.0,103480.0,2.55814404]
["bitfinex-derivatives","BTCF0:USTF0",1746899078663,0.0663,103490.0,103480.0,2.55814439]
["bitfinex-derivatives","BTCF0:USTF0",1746899078858,0.0633,103490.0,103480.0,2.55814439]
["bitfinex-derivatives","BTCF0:USTF0",1746899079167,0.0653,103490.0,103480.0,2.55814439]
["bitfinex-derivatives","BTCF0:USTF0",1746899080870,0.0959,103490.0,103480.0,2.55814439]
["bitfinex-derivatives","BTCF0:USTF0",1746899081065,0.0959,103490.0,103480.0,2.31492797]
["bitfinex-derivatives","BTCF0:USTF0",1746899081271,0.0959,103490.0,103480.0,2.55814439]
["bitfinex-derivatives","BTCF0:USTF0",1746899082273,0.2891263,103490.0,103480.0,2.55814439]
["bitfinex-derivatives","BTCF0:USTF0",1746899083974,0.2891263,103490.0,103480.0,2.55848954]
["bitfinex-derivatives","BTCF0:USTF0",1746899084774,0.2891263,103490.0,103480.0,2.19768954]
["bitfinex-derivatives","BTCF0:USTF0",1746899085670,0.2891263,103490.0,103480.0,1.95447312]
["bitfinex-derivatives","BTCF0:USTF0",1746899085863,0.2891263,103490.0,103480.0,1.83688954]
["bitfinex-derivatives","BTCF0:USTF0",1746899086064,0.2891263,103490.0,103480.0,2.19768954]
["bitfinex-derivatives","BTCF0:USTF0",1746899086573,0.2891263,103490.0,103480.0,1.83688954]
["bitfinex-derivatives","BTCF0:USTF0",1746899086773,0.2891263,103490.0,103480.0,2.19768954]
["bitfinex-derivatives","BTCF0:USTF0",1746899086976,0.2901263,103490.0,103480.0,2.19768954]
["bitfinex-derivatives","BTCF0:USTF0",1746899087270,0.2901263,103490.0,103480.0,1.83688954]
["bitfinex-derivatives","BTCF0:USTF0",1746899087471,0.2901263,103490.0,103480.0,2.19768954]
["bitfinex-derivatives","BTCF0:USTF0",1746899088567,0.2891263,103490.0,103480.0,2.19768954]
["bitfinex-derivatives","BTCF0:USTF0",1746899089078,0.0959,103490.0,103480.0,2.19768509]
["bitfinex-derivatives","BTCF0:USTF0",1746899089770,0.2891263,103490.0,103480.0,2.19768509]
["bitfinex-derivatives","BTCF0:USTF0",1746899094378,0.2891263,103490.0,103480.0,1.83688509]
["bitfinex-derivatives","BTCF0:USTF0",1746899094573,0.2891263,103490.0,103480.0,2.19768509]
["bitfinex-derivatives","BTCF0:USTF0",1746899094767,0.2891263,103490.0,103480.0,1.83688509]
["bitfinex-derivatives","BTCF0:USTF0",1746899094968,0.2891263,103490.0,103480.0,2.19768509]
["bitfinex-derivatives","BTCF0:USTF0",1746899096376,0.2881263,103490.0,103480.0,2.19768509]
["bitfinex-derivatives","BTCF0:USTF0",1746899096569,0.2891263,103490.0,103480.0,2.19768509]
["bitfinex-derivatives","BTCF0:USTF0",1746899096768,0.2901263,103490.0,103480.0,2.19768509]
["bitfinex-derivatives","BTCF0:USTF0",1746899097277,0.2891263,103490.0,103480.0,2.19768509]
["bitfinex-derivatives","BTCF0:USTF0",1746899097587,0.0959,103490.0,103480.0,2.19768509]
["bitfinex-derivatives","BTCF0:USTF0",1746899098172,0.0949,103490.0,103480.0,2.19768509]
["bitfinex-derivatives","BTCF0:USTF0",1746899098373,0.0959,103490.0,103480.0,2.19768509]
["bitfinex-derivatives","BTCF0:USTF0",1746899098582,0.2891263,103490.0,103480.0,2.19768506]
["bitfinex-derivatives","BTCF0:USTF0",1746899100071,0.2891263,103490.0,103480.0,1.95446864]
["bitfinex-derivatives","BTCF0:USTF0",1746899100275,0.2891263,103490.0,103480.0,2.19768506]
["bitfinex-derivatives","BTCF0:USTF0",1746899101980,0.0969,103490.0,103480.0,2.19768506]
["bitfinex-derivatives","BTCF0:USTF0",1746899102181,0.2901263,103490.0,103480.0,2.19768506]
["bitfinex-derivatives","BTCF0:USTF0",1746899102381,0.2871263,103490.0,103480.0,2.19768506]
["bitfinex-derivatives","BTCF0:USTF0",1746899102577,0.2891263,103490.0,103480.0,2.19768506]
["bitfinex-derivatives","BTCF0:USTF0",1746899103274,0.2891263,103490.0,103480.0,1.83688506]
["bitfinex-derivatives","BTCF0:USTF0",1746899103483,0.2871263,103490.0,103480.0,1.83680367]
["bitfinex-derivatives","BTCF0:USTF0",1746899103679,0.2901263,103490.0,103480.0,1.83680367]
["bitfinex-derivatives","BTCF0:USTF0",1746899103881,0.2901263,103490.0,103480.0,2.19760367]
["bitfinex-derivatives","BTCF0:USTF0",1746899105101,0.2891263,103490.0,103480.0,2.19760367]
["bitfinex-derivatives","BTCF0:USTF0",1746899105386,0.0959,103490.0,103480.0,2.19752415]
["bitfinex-derivatives","BTCF0:USTF0",1746899105775,0.0653,103490.0,103480.0,2.19752415]
["bitfinex-derivatives","BTCF0:USTF0",1746899106685,0.0332,103490.0,103480.0,2.19752415]
["bitfinex-derivatives","BTCF0:USTF0",1746899108080,0.0332,103490.0,103480.0,1.95430773]
["bitfinex-derivatives","BTCF0:USTF0",1746899108280,0.0332,103490.0,103480.0,2.19752415]
["bitfinex-derivatives","BTCF0:USTF0",1746899108481,0.0332,103490.0,103480.0,2.19752225]
["bitfinex-derivatives","BTCF0:USTF0",1746899108778,0.0332,103490.0,103480.0,2.19751744]
["bitfinex-derivatives","BTCF0:USTF0",1746899108989,0.0636,103490.0,103480.0,2.19751744]
["bitfinex-derivatives","BTCF0:USTF0",1746899109184,0.2568263,103490.0,103480.0,1.59350292]
["bitfinex-derivatives","BTCF0:USTF0",1746899109385,0.0636,103490.0,103480.0,2.18764496]
["bitfinex-derivatives","BTCF0:USTF0",1746899109585,0.0636,103490.0,103480.0,2.19751653]
["bitfinex-derivatives","BTCF0:USTF0",1746899109888,0.0636,103490.0,103480.0,2.18764496]
["bitfinex-derivatives","BTCF0:USTF0",1746899110085,0.0636,103490.0,103480.0,2.19751664]
["bitfinex-derivatives","BTCF0:USTF0",1746899110589,0.0636,103490.0,103480.0,2.18764496]
["bitfinex-derivatives","BTCF0:USTF0",1746899111090,0.0636,103490.0,103480.0,2.19751668]
["bitfinex-derivatives","BTCF0:USTF0",1746899112091,0.0636,103490.0,103480.0,2.07591506]
["bitfinex-derivatives","BTCF0:USTF0",1746899112391,0.0636,103490.0,103480.0,1.95430216]
["bitfinex-derivatives","BTCF0:USTF0",1746899112587,0.0636,103490.0,103480.0,2.19752796]
["bitfinex-derivatives","BTCF0:USTF0",1746899114076,0.0626,103490.0,103480.0,2.19752796]
["bitfinex-derivatives","BTCF0:USTF0",1746899114388,0.0636,103490.0,103480.0,1.95430216]
["bitfinex-derivatives","BTCF0:USTF0",1746899114589,0.0636,103490.0,103480.0,2.19752796]
["bitfinex-derivatives","BTCF0:USTF0",1746899114887,0.0626,103490.0,103480.0,2.19752796]
["bitfinex-derivatives","BTCF0:USTF0",1746899115080,0.0636,103490.0,103480.0,2.19752796]
["bitfinex-derivatives","BTCF0:USTF0",1746899115283,0.0636,103490.0,103480.0,1.95430216]
["bitfinex-derivatives","BTCF0:USTF0",1746899115284,0.0646,103490.0,103480.0,1.95430216]
["bitfinex-derivatives","BTCF0:USTF0",1746899115481,0.0646,103490.0,103480.0,2.19752796]
["bitfinex-derivatives","BTCF0:USTF0",1746899116579,0.0646,103490.0,103480.0,1.95430216]
["bitfinex-derivatives","BTCF0:USTF0",1746899116784,0.0646,103490.0,103480.0,2.19752796]
["bitfinex-derivatives","BTCF0:USTF0",1746899117386,0.0646,103490.0,103480.0,2.19729927]
["bitfinex-derivatives","BTCF0:USTF0",1746899117689,0.0646,103490.0,103480.0,2.19729959]
["bitfinex-derivatives","BTCF0:USTF0",1746899117890,0.1931568,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746899118182,0.0634,103530.0,103520.0,1.34791049]
["bitfinex-derivatives","BTCF0:USTF0",1746899118386,0.0634,103530.0,103520.0,1.3011961]
["bitfinex-derivatives","BTCF0:USTF0",1746899118590,0.2565517,103530.0,103520.0,1.46109112]
["bitfinex-derivatives","BTCF0:USTF0",1746899119290,0.2873517,103530.0,103520.0,1.20437822]
["bitfinex-derivatives","BTCF0:USTF0",1746899119493,0.2923517,103530.0,103520.0,1.20437822]
["bitfinex-derivatives","BTCF0:USTF0",1746899119676,0.2923517,103530.0,103520.0,0.84357822]
["bitfinex-derivatives","BTCF0:USTF0",1746899119882,0.2923517,103530.0,103520.0,1.32599112]
["bitfinex-derivatives","BTCF0:USTF0",1746899120578,0.2923517,103530.0,103520.0,0.6527832]
["bitfinex-derivatives","BTCF0:USTF0",1746899120881,0.2973517,103530.0,103520.0,1.0135832]
["bitfinex-derivatives","BTCF0:USTF0",1746899121680,0.2923517,103530.0,103520.0,1.0135832]
["bitfinex-derivatives","BTCF0:USTF0",1746899121882,0.2963517,103530.0,103520.0,1.0145832]
["bitfinex-derivatives","BTCF0:USTF0",1746899122791,0.2963517,103530.0,103520.0,1.0448832]
["bitfinex-derivatives","BTCF0:USTF0",1746899123893,0.2963517,103530.0,103520.0,0.9232703]
["bitfinex-derivatives","BTCF0:USTF0",1746899124101,0.2963517,103530.0,103520.0,1.0448832]
["bitfinex-derivatives","BTCF0:USTF0",1746899124394,0.2963517,103530.0,103520.0,0.8929703]
["bitfinex-derivatives","BTCF0:USTF0",1746899124599,0.2963517,103530.0,103520.0,1.0145832]
["bitfinex-derivatives","BTCF0:USTF0",1746899125591,0.2963517,103530.0,103520.0,0.5321703]
["bitfinex-derivatives","BTCF0:USTF0",1746899125786,0.2963517,103530.0,103520.0,1.0145832]
["bitfinex-derivatives","BTCF0:USTF0",1746899125985,0.2963517,103530.0,103520.0,0.8929703]
["bitfinex-derivatives","BTCF0:USTF0",1746899126494,0.2963517,103530.0,103520.0,1.0145832]
["bitfinex-derivatives","BTCF0:USTF0",1746899126694,0.2963517,103530.0,103520.0,0.8929703]
["bitfinex-derivatives","BTCF0:USTF0",1746899126891,0.2963517,103530.0,103520.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899126892,0.7787646,103530.0,103520.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899127097,0.9447646,103530.0,103520.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899127696,0.8231517,103530.0,103520.0,0.6157832]
["bitfinex-derivatives","BTCF0:USTF0",1746899127899,0.8231517,103530.0,103520.0,0.4941703]
["bitfinex-derivatives","BTCF0:USTF0",1746899128083,0.6571517,103530.0,103520.0,0.4941703]
["bitfinex-derivatives","BTCF0:USTF0",1746899129891,0.6571517,103530.0,103520.0,0.6157832]
["bitfinex-derivatives","BTCF0:USTF0",1746899130197,0.6571517,103530.0,103520.0,0.4941703]
["bitfinex-derivatives","BTCF0:USTF0",1746899133401,0.7787646,103530.0,103520.0,0.4941703]
["bitfinex-derivatives","BTCF0:USTF0",1746899133600,0.6571517,103530.0,103520.0,0.4941703]
["bitfinex-derivatives","BTCF0:USTF0",1746899133993,0.7787646,103530.0,103520.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899134399,0.6571517,103530.0,103520.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899134597,0.7787646,103530.0,103520.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899134790,0.9710446,103530.0,103520.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899134991,1.4392535,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899135193,1.6052535,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899135402,1.4836406,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899136901,1.4796406,103530.0,103520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746899137202,1.4866406,103530.0,103520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746899137596,1.4816406,103530.0,103520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746899137797,1.4886406,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899139305,1.3226406,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899140201,1.4886406,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899140404,1.2386406,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899141401,1.0726406,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899141897,0.9510277,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899142097,1.0723606,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899142907,1.0723606,103530.0,103520.0,0.1056596]
["bitfinex-derivatives","BTCF0:USTF0",1746899143408,1.0723606,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899143607,1.0722806,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899145109,0.9505877,103530.0,103520.0,0.105622]
["bitfinex-derivatives","BTCF0:USTF0",1746899145302,1.0722006,103530.0,103520.0,0.136322]
["bitfinex-derivatives","BTCF0:USTF0",1746899146109,1.0722006,103530.0,103520.0,0.302322]
["bitfinex-derivatives","BTCF0:USTF0",1746899146812,1.0722006,103530.0,103520.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1746899147111,1.0722006,103530.0,103520.0,0.105622]
["bitfinex-derivatives","BTCF0:USTF0",1746899148010,0.9505877,103530.0,103520.0,0.105622]
["bitfinex-derivatives","BTCF0:USTF0",1746899148212,1.0722006,103530.0,103520.0,0.105622]
["bitfinex-derivatives","BTCF0:USTF0",1746899148512,0.9505877,103530.0,103520.0,0.105622]
["bitfinex-derivatives","BTCF0:USTF0",1746899149112,0.9505877,103530.0,103520.0,0.136822]
["bitfinex-derivatives","BTCF0:USTF0",1746899149709,1.0722006,103530.0,103520.0,0.136822]
["bitfinex-derivatives","BTCF0:USTF0",1746899149904,0.9756046,103530.0,103520.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746899150704,0.8537517,103530.0,103520.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746899151202,0.8537517,103530.0,103520.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1746899152113,0.8536717,103530.0,103520.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1746899152315,0.8536717,103530.0,103520.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1746899153915,0.8536717,103530.0,103520.0,0.33289205]
["bitfinex-derivatives","BTCF0:USTF0",1746899154615,0.9752846,103530.0,103520.0,0.33289205]
["bitfinex-derivatives","BTCF0:USTF0",1746899155213,0.8536717,103530.0,103520.0,0.33289205]
["bitfinex-derivatives","BTCF0:USTF0",1746899155416,0.9752846,103530.0,103520.0,0.33289205]
["bitfinex-derivatives","BTCF0:USTF0",1746899155614,0.8536717,103530.0,103520.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1746899155913,0.9752846,103530.0,103520.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1746899157518,0.8536717,103530.0,103520.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1746899157717,0.9752846,103530.0,103520.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1746899158116,0.9752846,103530.0,103520.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746899159422,0.9752846,103530.0,103520.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746899159811,0.8536717,103530.0,103520.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746899160012,0.9752846,103530.0,103520.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746899160214,1.0968975,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899160614,0.9752846,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899161018,1.0968975,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899161419,0.9752846,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899161617,0.8536717,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899161925,0.9752846,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899164123,0.8536717,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899164321,0.9752846,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899164919,0.8536717,103530.0,103520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746899165124,0.9752846,103530.0,103520.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746899165316,0.8536717,103530.0,103520.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746899165520,0.7837646,103530.0,103520.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746899165716,0.9746046,103530.0,103520.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746899165922,1.3354046,103530.0,103520.0,0.2003931]
["bitfinex-derivatives","BTCF0:USTF0",1746899166226,1.3353646,103530.0,103520.0,0.3040931]
["bitfinex-derivatives","BTCF0:USTF0",1746899166426,1.3353646,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899168127,1.2137517,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899168320,1.3353646,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899169122,1.2137517,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899169318,1.3353646,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899169519,1.2137517,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899169719,1.3353646,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899170125,1.2137517,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899170320,1.3353646,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899171126,0.9745646,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899172425,0.8529517,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899172629,0.9745646,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899173824,0.8529517,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899174131,0.9745646,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899174732,0.8529517,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899174919,0.9745646,103530.0,103520.0,0.3685931]
["bitfinex-derivatives","BTCF0:USTF0",1746899175824,0.9745646,103530.0,103520.0,0.490206]
["bitfinex-derivatives","BTCF0:USTF0",1746899175825,0.6306517,103530.0,103520.0,0.490206]
["bitfinex-derivatives","BTCF0:USTF0",1746899176021,0.2698517,103530.0,103520.0,0.6833763]
["bitfinex-derivatives","BTCF0:USTF0",1746899176426,0.2390517,103530.0,103520.0,0.5470703]
["bitfinex-derivatives","BTCF0:USTF0",1746899176730,0.2390517,103530.0,103520.0,0.6686832]
["bitfinex-derivatives","BTCF0:USTF0",1746899177121,0.2390517,103530.0,103520.0,0.5470703]
["bitfinex-derivatives","BTCF0:USTF0",1746899177322,0.2390517,103530.0,103520.0,0.6686832]
["bitfinex-derivatives","BTCF0:USTF0",1746899177824,0.2390517,103530.0,103520.0,0.7386832]
["bitfinex-derivatives","BTCF0:USTF0",1746899178019,0.2390517,103530.0,103520.0,1.0994832]
["bitfinex-derivatives","BTCF0:USTF0",1746899178330,0.2390517,103530.0,103520.0,1.2694832]
["bitfinex-derivatives","BTCF0:USTF0",1746899178530,0.2390517,103530.0,103520.0,1.2494832]
["bitfinex-derivatives","BTCF0:USTF0",1746899178731,0.2390517,103530.0,103520.0,1.2294832]
["bitfinex-derivatives","BTCF0:USTF0",1746899178934,0.2390517,103530.0,103520.0,0.8686832]
["bitfinex-derivatives","BTCF0:USTF0",1746899179431,0.5998517,103530.0,103520.0,0.8686832]
["bitfinex-derivatives","BTCF0:USTF0",1746899179631,0.2390517,103530.0,103520.0,1.2294832]
["bitfinex-derivatives","BTCF0:USTF0",1746899180028,0.2390517,103530.0,103520.0,1.1078703]
["bitfinex-derivatives","BTCF0:USTF0",1746899180424,0.2390517,103530.0,103520.0,1.2294832]
["bitfinex-derivatives","BTCF0:USTF0",1746899180729,0.2390517,103530.0,103520.0,0.8386832]
["bitfinex-derivatives","BTCF0:USTF0",1746899180936,0.2390517,103530.0,103520.0,0.8686832]
["bitfinex-derivatives","BTCF0:USTF0",1746899181433,0.2390517,103530.0,103520.0,0.8586832]
["bitfinex-derivatives","BTCF0:USTF0",1746899181935,0.2071517,103530.0,103520.0,1.43769112]
["bitfinex-derivatives","BTCF0:USTF0",1746899183236,0.1991517,103530.0,103520.0,1.43769112]
["bitfinex-derivatives","BTCF0:USTF0",1746899185330,0.1991517,103530.0,103520.0,1.44734255]
["bitfinex-derivatives","BTCF0:USTF0",1746899185531,0.1991517,103530.0,103520.0,1.20411675]
["bitfinex-derivatives","BTCF0:USTF0",1746899185737,0.1991517,103530.0,103520.0,1.44734255]
["bitfinex-derivatives","BTCF0:USTF0",1746899185924,0.1991517,103530.0,103520.0,1.86364255]
["bitfinex-derivatives","BTCF0:USTF0",1746899187140,0.1991517,103530.0,103520.0,1.62041675]
["bitfinex-derivatives","BTCF0:USTF0",1746899187331,0.1991517,103530.0,103520.0,1.86364255]
["bitfinex-derivatives","BTCF0:USTF0",1746899189041,0.1991517,103530.0,103520.0,2.05408255]
["bitfinex-derivatives","BTCF0:USTF0",1746899189740,0.006,103530.0,103520.0,2.05408255]
["bitfinex-derivatives","BTCF0:USTF0",1746899189943,0.1991517,103530.0,103520.0,2.06408255]
["bitfinex-derivatives","BTCF0:USTF0",1746899190935,0.1991517,103530.0,103520.0,2.32408255]
["bitfinex-derivatives","BTCF0:USTF0",1746899191747,0.1991517,103530.0,103520.0,2.08085675]
["bitfinex-derivatives","BTCF0:USTF0",1746899191948,0.1991517,103530.0,103520.0,2.32408255]
["bitfinex-derivatives","BTCF0:USTF0",1746899193137,0.2309517,103530.0,103520.0,2.32408255]
["bitfinex-derivatives","BTCF0:USTF0",1746899194541,0.006,103530.0,103520.0,2.32408255]
["bitfinex-derivatives","BTCF0:USTF0",1746899194737,0.1991517,103530.0,103520.0,2.32408255]
["bitfinex-derivatives","BTCF0:USTF0",1746899195638,0.2297517,103530.0,103520.0,2.32408255]
["bitfinex-derivatives","BTCF0:USTF0",1746899201049,0.2610517,103530.0,103520.0,2.32408255]
["bitfinex-derivatives","BTCF0:USTF0",1746899201650,0.2610517,103530.0,103520.0,2.08085675]
["bitfinex-derivatives","BTCF0:USTF0",1746899201851,0.2610517,103530.0,103520.0,2.32408255]
["bitfinex-derivatives","BTCF0:USTF0",1746899202949,0.2590517,103530.0,103520.0,2.32408255]
["bitfinex-derivatives","BTCF0:USTF0",1746899203141,0.2630517,103530.0,103520.0,2.32408255]
["bitfinex-derivatives","BTCF0:USTF0",1746899203755,0.2570517,103530.0,103520.0,2.32308255]
["bitfinex-derivatives","BTCF0:USTF0",1746899203951,0.2610517,103530.0,103520.0,2.07020532]
["bitfinex-derivatives","BTCF0:USTF0",1746899204249,0.3826646,103530.0,103520.0,1.6067103]
["bitfinex-derivatives","BTCF0:USTF0",1746899204442,0.4116646,103530.0,103520.0,1.4172703]
["bitfinex-derivatives","BTCF0:USTF0",1746899205049,0.2900517,103530.0,103520.0,1.4172703]
["bitfinex-derivatives","BTCF0:USTF0",1746899205347,0.2900517,103530.0,103520.0,1.2512703]
["bitfinex-derivatives","BTCF0:USTF0",1746899205549,0.2910517,103530.0,103520.0,1.2502703]
["bitfinex-derivatives","BTCF0:USTF0",1746899205745,0.2910517,103530.0,103520.0,0.8894703]
["bitfinex-derivatives","BTCF0:USTF0",1746899206251,0.2890517,103530.0,103520.0,0.8894703]
["bitfinex-derivatives","BTCF0:USTF0",1746899206549,0.2930517,103530.0,103520.0,0.8894703]
["bitfinex-derivatives","BTCF0:USTF0",1746899206950,0.2930517,103530.0,103520.0,0.4731703]
["bitfinex-derivatives","BTCF0:USTF0",1746899207650,0.6538517,103530.0,103520.0,0.4731703]
["bitfinex-derivatives","BTCF0:USTF0",1746899207844,0.2930517,103530.0,103520.0,0.47334175]
["bitfinex-derivatives","BTCF0:USTF0",1746899208147,0.2920517,103530.0,103520.0,0.47334175]
["bitfinex-derivatives","BTCF0:USTF0",1746899208543,0.2920517,103530.0,103520.0,0.59495465]
["bitfinex-derivatives","BTCF0:USTF0",1746899208742,0.2920517,103530.0,103520.0,0.47334175]
["bitfinex-derivatives","BTCF0:USTF0",1746899208945,0.2920517,103530.0,103520.0,0.59495465]
["bitfinex-derivatives","BTCF0:USTF0",1746899209744,0.2920517,103530.0,103520.0,0.47334175]
["bitfinex-derivatives","BTCF0:USTF0",1746899210046,0.2920517,103530.0,103520.0,0.59495465]
["bitfinex-derivatives","BTCF0:USTF0",1746899210455,0.6528517,103530.0,103520.0,0.59495465]
["bitfinex-derivatives","BTCF0:USTF0",1746899211153,0.7744646,103530.0,103520.0,0.26017145]
["bitfinex-derivatives","BTCF0:USTF0",1746899211352,0.7744646,103530.0,103520.0,0.45334175]
["bitfinex-derivatives","BTCF0:USTF0",1746899212255,0.7764646,103530.0,103520.0,0.61934175]
["bitfinex-derivatives","BTCF0:USTF0",1746899212450,0.7724646,103530.0,103520.0,0.61934175]
["bitfinex-derivatives","BTCF0:USTF0",1746899212755,0.7734646,103530.0,103520.0,0.42617145]
["bitfinex-derivatives","BTCF0:USTF0",1746899213050,0.7784646,103530.0,103520.0,0.42617145]
["bitfinex-derivatives","BTCF0:USTF0",1746899213248,0.7784646,103530.0,103520.0,0.26017145]
["bitfinex-derivatives","BTCF0:USTF0",1746899214248,0.6568517,103530.0,103520.0,0.26017145]
["bitfinex-derivatives","BTCF0:USTF0",1746899214553,0.7784646,103530.0,103520.0,0.26017145]
["bitfinex-derivatives","BTCF0:USTF0",1746899214860,0.7784646,103530.0,103520.0,0.27474466]
["bitfinex-derivatives","BTCF0:USTF0",1746899215247,0.6568517,103530.0,103520.0,0.27474466]
["bitfinex-derivatives","BTCF0:USTF0",1746899215551,0.7784646,103530.0,103520.0,0.27474466]
["bitfinex-derivatives","BTCF0:USTF0",1746899215754,0.7784646,103530.0,103520.0,0.26017145]
["bitfinex-derivatives","BTCF0:USTF0",1746899216952,0.6568517,103530.0,103520.0,0.26017145]
["bitfinex-derivatives","BTCF0:USTF0",1746899217149,0.7784646,103530.0,103520.0,0.26017145]
["bitfinex-derivatives","BTCF0:USTF0",1746899217857,0.6568517,103530.0,103520.0,0.26017145]
["bitfinex-derivatives","BTCF0:USTF0",1746899218042,0.7784646,103530.0,103520.0,0.26017145]
["bitfinex-derivatives","BTCF0:USTF0",1746899218958,0.9415277,103530.0,103520.0,0.02000005]
["bitfinex-derivatives","BTCF0:USTF0",1746899219258,1.0631406,103530.0,103520.0,0.03470573]
["bitfinex-derivatives","BTCF0:USTF0",1746899220159,1.2291406,103530.0,103520.0,0.01470573]
["bitfinex-derivatives","BTCF0:USTF0",1746899221549,1.2291406,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899221745,1.2291406,103530.0,103520.0,0.01475856]
["bitfinex-derivatives","BTCF0:USTF0",1746899222358,1.1075277,103530.0,103520.0,0.01475856]
["bitfinex-derivatives","BTCF0:USTF0",1746899222559,1.2291406,103530.0,103520.0,0.01475856]
["bitfinex-derivatives","BTCF0:USTF0",1746899223158,1.0631406,103530.0,103520.0,0.01475856]
["bitfinex-derivatives","BTCF0:USTF0",1746899224050,1.0631406,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899224663,0.9665446,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899224960,1.0881575,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899225164,1.3507535,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899225755,1.7115535,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899226263,1.5899406,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899226561,1.4933446,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899228163,1.3273446,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899232367,1.4489575,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899232562,1.6093575,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899233868,1.6043575,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899234069,1.7927175,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899234269,1.8007175,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899235066,1.6791046,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899236962,1.8007175,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899237976,1.6791046,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899238368,1.8007175,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899240472,1.6791046,103530.0,103520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746899241777,1.6791046,103530.0,103520.0,0.03330005]
["bitfinex-derivatives","BTCF0:USTF0",1746899243470,1.6779046,103530.0,103520.0,0.03330005]
["bitfinex-derivatives","BTCF0:USTF0",1746899243778,1.6779046,103530.0,103520.0,0.09400005]
["bitfinex-derivatives","BTCF0:USTF0",1746899244170,1.6779046,103530.0,103520.0,0.26000005]
["bitfinex-derivatives","BTCF0:USTF0",1746899244372,1.5562917,103530.0,103520.0,0.26000005]
["bitfinex-derivatives","BTCF0:USTF0",1746899244669,1.6779046,103530.0,103520.0,0.26000005]
["bitfinex-derivatives","BTCF0:USTF0",1746899245877,1.5562917,103530.0,103520.0,0.26000005]
["bitfinex-derivatives","BTCF0:USTF0",1746899246081,1.6779046,103530.0,103520.0,0.26000005]
["bitfinex-derivatives","BTCF0:USTF0",1746899246275,1.6779046,103530.0,103520.0,0.09400005]
["bitfinex-derivatives","BTCF0:USTF0",1746899246675,1.6779046,103530.0,103520.0,0.06390005]
["bitfinex-derivatives","BTCF0:USTF0",1746899247586,1.6699046,103530.0,103520.0,0.06390005]
["bitfinex-derivatives","BTCF0:USTF0",1746899247777,1.6799046,103530.0,103520.0,0.06390005]
["bitfinex-derivatives","BTCF0:USTF0",1746899248578,1.6779046,103530.0,103520.0,0.06390005]
["bitfinex-derivatives","BTCF0:USTF0",1746899249781,1.7995175,103530.0,103520.0,0.03330005]
["bitfinex-derivatives","BTCF0:USTF0",1746899250785,1.7915175,103530.0,103520.0,0.03330005]
["bitfinex-derivatives","BTCF0:USTF0",1746899251078,1.8015175,103530.0,103520.0,0.03330005]
["bitfinex-derivatives","BTCF0:USTF0",1746899251579,1.7915175,103530.0,103520.0,0.03330005]
["bitfinex-derivatives","BTCF0:USTF0",1746899251778,0.1931703,103520.0,103510.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746899252083,0.8935961,103520.0,103510.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746899252382,0.8935961,103520.0,103510.0,0.05594391]
["bitfinex-derivatives","BTCF0:USTF0",1746899252581,0.6503703,103520.0,103510.0,0.05594391]
["bitfinex-derivatives","BTCF0:USTF0",1746899252983,0.8935961,103520.0,103510.0,0.05594391]
["bitfinex-derivatives","BTCF0:USTF0",1746899253179,0.8995961,103520.0,103510.0,0.22194391]
["bitfinex-derivatives","BTCF0:USTF0",1746899254180,0.9045961,103520.0,103510.0,0.22194391]
["bitfinex-derivatives","BTCF0:USTF0",1746899254779,0.9065961,103520.0,103510.0,0.22194391]
["bitfinex-derivatives","BTCF0:USTF0",1746899255074,0.9065961,103520.0,103510.0,0.25254391]
["bitfinex-derivatives","BTCF0:USTF0",1746899255677,0.9085961,103520.0,103510.0,0.25254391]
["bitfinex-derivatives","BTCF0:USTF0",1746899256281,0.9005961,103520.0,103510.0,0.25254391]
["bitfinex-derivatives","BTCF0:USTF0",1746899256582,0.9085961,103520.0,103510.0,0.19094391]
["bitfinex-derivatives","BTCF0:USTF0",1746899257378,0.9085961,103520.0,103510.0,0.22244391]
["bitfinex-derivatives","BTCF0:USTF0",1746899257989,0.9085961,103520.0,103510.0,0.16201081]
["bitfinex-derivatives","BTCF0:USTF0",1746899258290,0.9085961,103520.0,103510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746899258582,0.193189,103510.0,103500.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746899258784,0.8905148,103510.0,103500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746899259986,0.7749019,103510.0,103500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746899260886,0.7799019,103510.0,103500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746899261390,0.658289,103510.0,103500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746899261684,0.7799019,103510.0,103500.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746899262186,0.7799019,103510.0,103500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899263184,0.627889,103510.0,103500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899263487,0.9353019,103510.0,103500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899263682,0.7495019,103510.0,103500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899263882,0.9353019,103510.0,103500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899264885,0.7495019,103510.0,103500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899265091,0.9352219,103510.0,103500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899265591,0.9448819,103510.0,103500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899265890,0.7591619,103510.0,103500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899266080,0.9448419,103510.0,103500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899269090,0.606849,103510.0,103500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899269395,0.606849,103510.0,103500.0,0.6158206]
["bitfinex-derivatives","BTCF0:USTF0",1746899269581,0.792329,103510.0,103500.0,0.6158206]
["bitfinex-derivatives","BTCF0:USTF0",1746899269782,0.431529,103510.0,103500.0,0.9766206]
["bitfinex-derivatives","BTCF0:USTF0",1746899271984,0.431529,103510.0,103500.0,0.8550077]
["bitfinex-derivatives","BTCF0:USTF0",1746899274893,0.9139419,103510.0,103500.0,0.4942077]
["bitfinex-derivatives","BTCF0:USTF0",1746899275283,0.792329,103510.0,103500.0,0.4942077]
["bitfinex-derivatives","BTCF0:USTF0",1746899275791,0.606849,103510.0,103500.0,0.4942077]
["bitfinex-derivatives","BTCF0:USTF0",1746899278193,0.246049,103510.0,103500.0,0.4942077]
["bitfinex-derivatives","BTCF0:USTF0",1746899278593,0.606849,103510.0,103500.0,0.4942077]
["bitfinex-derivatives","BTCF0:USTF0",1746899279795,0.601849,103510.0,103500.0,0.4942077]
["bitfinex-derivatives","BTCF0:USTF0",1746899279998,0.604849,103510.0,103500.0,0.4942077]
["bitfinex-derivatives","BTCF0:USTF0",1746899281094,0.603849,103510.0,103500.0,0.4942077]
["bitfinex-derivatives","BTCF0:USTF0",1746899281295,0.7254619,103510.0,103500.0,0.4942077]
["bitfinex-derivatives","BTCF0:USTF0",1746899281488,0.603849,103510.0,103500.0,0.4942077]
["bitfinex-derivatives","BTCF0:USTF0",1746899281692,0.7562619,103510.0,103500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746899281994,0.44146,103510.0,103450.0,1.2509922]
["bitfinex-derivatives","BTCF0:USTF0",1746899282286,0.5540824,103460.0,103450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746899282492,0.5540824,103460.0,103450.0,0.40988846]
["bitfinex-derivatives","BTCF0:USTF0",1746899282797,0.6179824,103460.0,103450.0,0.41511272]
["bitfinex-derivatives","BTCF0:USTF0",1746899283298,0.7937078,103460.0,103450.0,0.41511272]
["bitfinex-derivatives","BTCF0:USTF0",1746899283494,1.0369336,103460.0,103450.0,0.41511272]
["bitfinex-derivatives","BTCF0:USTF0",1746899283698,0.34286528,103450.0,103440.0,0.24995372]
["bitfinex-derivatives","BTCF0:USTF0",1746899283991,0.1933384,103430.0,103420.0,0.48518831]
["bitfinex-derivatives","BTCF0:USTF0",1746899284195,0.1933384,103430.0,103420.0,0.29518831]
["bitfinex-derivatives","BTCF0:USTF0",1746899284196,0.5541384,103430.0,103420.0,0.29518831]
["bitfinex-derivatives","BTCF0:USTF0",1746899284403,0.5869384,103430.0,103420.0,0.29518831]
["bitfinex-derivatives","BTCF0:USTF0",1746899284700,0.77258124,103430.0,103420.0,0.29518831]
["bitfinex-derivatives","BTCF0:USTF0",1746899284888,0.77258124,103430.0,103410.0,0.46081004]
["bitfinex-derivatives","BTCF0:USTF0",1746899284889,0.1933571,103420.0,103410.0,0.46081004]
["bitfinex-derivatives","BTCF0:USTF0",1746899285091,0.1933571,103420.0,103400.0,0.5591964]
["bitfinex-derivatives","BTCF0:USTF0",1746899285295,0.1934132,103390.0,103380.0,0.4193297]
["bitfinex-derivatives","BTCF0:USTF0",1746899285490,0.9150132,103390.0,103380.0,0.3093297]
["bitfinex-derivatives","BTCF0:USTF0",1746899285989,0.7216,103390.0,103380.0,0.39601812]
["bitfinex-derivatives","BTCF0:USTF0",1746899286193,1.0810132,103390.0,103380.0,0.5993297]
["bitfinex-derivatives","BTCF0:USTF0",1746899286497,1.0810132,103390.0,103380.0,0.2993297]
["bitfinex-derivatives","BTCF0:USTF0",1746899286702,1.0810132,103390.0,103380.0,0.3793297]
["bitfinex-derivatives","BTCF0:USTF0",1746899286997,1.1777372,103390.0,103380.0,0.0856809]
["bitfinex-derivatives","BTCF0:USTF0",1746899287194,1.1777372,103390.0,103360.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746899287195,0.3294102,103360.0,103350.0,0.4407999]
["bitfinex-derivatives","BTCF0:USTF0",1746899287397,0.1934881,103350.0,103340.0,0.39358441]
["bitfinex-derivatives","BTCF0:USTF0",1746899287601,0.5542881,103350.0,103340.0,0.31990141]
["bitfinex-derivatives","BTCF0:USTF0",1746899287899,0.6510521,103350.0,103340.0,0.38403304]
["bitfinex-derivatives","BTCF0:USTF0",1746899288101,0.9010521,103350.0,103340.0,0.10766044]
["bitfinex-derivatives","BTCF0:USTF0",1746899288296,0.1935068,103340.0,103330.0,0.51286519]
["bitfinex-derivatives","BTCF0:USTF0",1746899288494,0.6355835,103340.0,103330.0,0.26656999]
["bitfinex-derivatives","BTCF0:USTF0",1746899288992,0.3608,103340.0,103330.0,0.33936999]
["bitfinex-derivatives","BTCF0:USTF0",1746899289192,0.5268,103340.0,103330.0,0.56399549]
["bitfinex-derivatives","BTCF0:USTF0",1746899289392,0.3595068,103340.0,103330.0,0.34046999]
["bitfinex-derivatives","BTCF0:USTF0",1746899289597,0.166,103340.0,103330.0,0.64046999]
["bitfinex-derivatives","BTCF0:USTF0",1746899289791,0.166,103340.0,103330.0,1.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1746899290099,0.166,103340.0,103330.0,0.97126999]
["bitfinex-derivatives","BTCF0:USTF0",1746899290500,0.166,103340.0,103330.0,0.61046999]
["bitfinex-derivatives","BTCF0:USTF0",1746899290696,0.5268,103340.0,103330.0,0.38046999]
["bitfinex-derivatives","BTCF0:USTF0",1746899290890,0.5268,103340.0,103330.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746899291099,0.3618,103340.0,103330.0,0.55019813]
["bitfinex-derivatives","BTCF0:USTF0",1746899291297,0.3628,103340.0,103330.0,0.55019813]
["bitfinex-derivatives","BTCF0:USTF0",1746899291498,0.3628,103340.0,103330.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746899291801,0.6837788,103340.0,103330.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746899291995,0.1935255,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746899292298,0.6170255,103330.0,103320.0,0.10074069]
["bitfinex-derivatives","BTCF0:USTF0",1746899292712,0.6170255,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746899292998,0.90866569,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746899293207,1.26819119,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746899293502,1.61497119,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746899293702,0.1935443,103320.0,103310.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746899293893,0.6204443,103320.0,103310.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746899294098,0.7864443,103320.0,103310.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746899294994,0.7874443,103320.0,103310.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746899295195,0.1935748,103310.0,103290.0,0.21740895]
["bitfinex-derivatives","BTCF0:USTF0",1746899295395,0.3608,103300.0,103290.0,0.23740895]
["bitfinex-derivatives","BTCF0:USTF0",1746899295594,0.0332,103300.0,103290.0,0.23740895]
["bitfinex-derivatives","BTCF0:USTF0",1746899295796,0.3608,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746899296001,0.93536225,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1746899296002,0.57456225,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1746899296201,0.57456225,103320.0,103310.0,0.284063]
["bitfinex-derivatives","BTCF0:USTF0",1746899296399,0.60776225,103320.0,103310.0,0.254063]
["bitfinex-derivatives","BTCF0:USTF0",1746899296710,1.00066225,103320.0,103310.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746899296894,1.19420655,103320.0,103310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746899297099,1.19320655,103320.0,103310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746899297294,1.10580999,103320.0,103300.0,0.2256783]
["bitfinex-derivatives","BTCF0:USTF0",1746899297505,0.3608,103310.0,103300.0,0.15468608]
["bitfinex-derivatives","BTCF0:USTF0",1746899297804,1.10580999,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1746899297805,0.88116569,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1746899298107,0.55146569,103320.0,103310.0,0.359563]
["bitfinex-derivatives","BTCF0:USTF0",1746899298309,0.55046569,103320.0,103310.0,0.730363]
["bitfinex-derivatives","BTCF0:USTF0",1746899298606,0.55846569,103320.0,103310.0,0.401463]
["bitfinex-derivatives","BTCF0:USTF0",1746899298812,0.88816569,103320.0,103310.0,0.00622827]
["bitfinex-derivatives","BTCF0:USTF0",1746899299005,1.11260999,103320.0,103310.0,0.223563]
["bitfinex-derivatives","BTCF0:USTF0",1746899299196,1.11260999,103320.0,103310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746899299398,1.11260999,103320.0,103310.0,0.389563]
["bitfinex-derivatives","BTCF0:USTF0",1746899299595,1.35679613,103320.0,103310.0,0.389563]
["bitfinex-derivatives","BTCF0:USTF0",1746899299903,1.11260999,103320.0,103310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746899300298,1.11260999,103320.0,103300.0,0.01285938]
["bitfinex-derivatives","BTCF0:USTF0",1746899300503,0.3608,103310.0,103300.0,0.2335757]
["bitfinex-derivatives","BTCF0:USTF0",1746899301000,0.554363,103310.0,103300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746899301196,0.585263,103310.0,103300.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746899301397,0.615263,103310.0,103300.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746899301606,0.66588614,103310.0,103270.0,1.5684477]
["bitfinex-derivatives","BTCF0:USTF0",1746899301800,0.5544087,103290.0,103270.0,2.0920797]
["bitfinex-derivatives","BTCF0:USTF0",1746899302007,0.5544087,103290.0,103280.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746899302196,0.79859484,103290.0,103280.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746899302396,0.6172087,103290.0,103280.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746899302603,0.6172087,103290.0,103280.0,0.16730905]
["bitfinex-derivatives","BTCF0:USTF0",1746899303007,0.86139484,103290.0,103280.0,0.16730905]
["bitfinex-derivatives","BTCF0:USTF0",1746899303197,0.6172087,103290.0,103280.0,0.00130905]
["bitfinex-derivatives","BTCF0:USTF0",1746899303605,0.86139484,103290.0,103280.0,0.00130905]
["bitfinex-derivatives","BTCF0:USTF0",1746899303897,1.08451988,103290.0,103280.0,0.00130905]
["bitfinex-derivatives","BTCF0:USTF0",1746899304113,1.32870602,103290.0,103280.0,0.00130905]
["bitfinex-derivatives","BTCF0:USTF0",1746899304408,1.08451988,103290.0,103280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746899304623,1.08551988,103290.0,103280.0,0.2036192]
["bitfinex-derivatives","BTCF0:USTF0",1746899305106,0.53011118,103290.0,103280.0,0.5644192]
["bitfinex-derivatives","BTCF0:USTF0",1746899305301,0.55896569,103290.0,103280.0,0.5844192]
["bitfinex-derivatives","BTCF0:USTF0",1746899305705,0.49016569,103290.0,103280.0,0.6171192]
["bitfinex-derivatives","BTCF0:USTF0",1746899305905,0.49016569,103290.0,103280.0,1.29393919]
["bitfinex-derivatives","BTCF0:USTF0",1746899306211,0.44026569,103290.0,103280.0,1.63439945]
["bitfinex-derivatives","BTCF0:USTF0",1746899306514,0.0328,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746899306710,0.0328,103310.0,103300.0,0.5913817]
["bitfinex-derivatives","BTCF0:USTF0",1746899306913,0.259663,103310.0,103300.0,0.6240817]
["bitfinex-derivatives","BTCF0:USTF0",1746899307216,0.0661,103310.0,103300.0,0.3955817]
["bitfinex-derivatives","BTCF0:USTF0",1746899307513,0.44919656,103340.0,103330.0,0.1905255]
["bitfinex-derivatives","BTCF0:USTF0",1746899307721,0.67600336,103340.0,103320.0,0.35107897]
["bitfinex-derivatives","BTCF0:USTF0",1746899308010,0.67600336,103340.0,103330.0,0.2212255]
["bitfinex-derivatives","BTCF0:USTF0",1746899308213,0.70650336,103340.0,103330.0,0.2512255]
["bitfinex-derivatives","BTCF0:USTF0",1746899308514,0.9506895,103340.0,103330.0,0.2682255]
["bitfinex-derivatives","BTCF0:USTF0",1746899308708,0.70650336,103340.0,103330.0,0.2482255]
["bitfinex-derivatives","BTCF0:USTF0",1746899308915,0.86229294,103340.0,103330.0,0.2482255]
["bitfinex-derivatives","BTCF0:USTF0",1746899309111,0.6181068,103340.0,103330.0,0.04710407]
["bitfinex-derivatives","BTCF0:USTF0",1746899309308,0.0305,103340.0,103330.0,0.69142957]
["bitfinex-derivatives","BTCF0:USTF0",1746899309500,0.0305,103340.0,103330.0,0.62142957]
["bitfinex-derivatives","BTCF0:USTF0",1746899309705,0.5848068,103340.0,103330.0,0.06710407]
["bitfinex-derivatives","BTCF0:USTF0",1746899309909,0.86599294,103340.0,103330.0,0.06810407]
["bitfinex-derivatives","BTCF0:USTF0",1746899310105,0.6258068,103340.0,103330.0,0.06810407]
["bitfinex-derivatives","BTCF0:USTF0",1746899310313,0.0415,103340.0,103330.0,0.70242957]
["bitfinex-derivatives","BTCF0:USTF0",1746899310521,0.2350068,103340.0,103330.0,0.62242957]
["bitfinex-derivatives","BTCF0:USTF0",1746899310813,0.83319294,103340.0,103330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746899311116,0.2590068,103340.0,103330.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1746899311314,0.0655,103340.0,103330.0,0.8231255]
["bitfinex-derivatives","BTCF0:USTF0",1746899311510,0.005,103340.0,103330.0,1.0231255]
["bitfinex-derivatives","BTCF0:USTF0",1746899311711,0.26519917,103340.0,103330.0,1.0231255]
["bitfinex-derivatives","BTCF0:USTF0",1746899311908,0.26519917,103340.0,103330.0,0.864482]
["bitfinex-derivatives","BTCF0:USTF0",1746899312113,0.26519917,103340.0,103330.0,1.21544077]
["bitfinex-derivatives","BTCF0:USTF0",1746899312313,0.26519917,103340.0,103330.0,1.59241277]
["bitfinex-derivatives","BTCF0:USTF0",1746899312619,0.004,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1746899312815,0.004,103350.0,103340.0,1.53979294]
["bitfinex-derivatives","BTCF0:USTF0",1746899313117,0.2059936,103380.0,103370.0,0.1934507]
["bitfinex-derivatives","BTCF0:USTF0",1746899313314,0.2364936,103380.0,103370.0,0.5942507]
["bitfinex-derivatives","BTCF0:USTF0",1746899313619,0.01255,103380.0,103370.0,1.47647284]
["bitfinex-derivatives","BTCF0:USTF0",1746899313918,0.01255,103380.0,103370.0,1.56904996]
["bitfinex-derivatives","BTCF0:USTF0",1746899314115,0.2059819,103380.0,103370.0,1.54504996]
["bitfinex-derivatives","BTCF0:USTF0",1746899314305,0.2059819,103380.0,103370.0,1.44831396]
["bitfinex-derivatives","BTCF0:USTF0",1746899314511,0.2059819,103380.0,103370.0,1.25486326]
["bitfinex-derivatives","BTCF0:USTF0",1746899314710,0.2059819,103380.0,103370.0,1.25686326]
["bitfinex-derivatives","BTCF0:USTF0",1746899315117,0.5667819,103380.0,103370.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1746899315513,0.45512767,103380.0,103370.0,0.46122785]
["bitfinex-derivatives","BTCF0:USTF0",1746899315719,0.45512767,103380.0,103370.0,0.48127219]
["bitfinex-derivatives","BTCF0:USTF0",1746899315918,0.48822767,103380.0,103370.0,0.84207219]
["bitfinex-derivatives","BTCF0:USTF0",1746899316117,0.48822767,103380.0,103370.0,0.48127219]
["bitfinex-derivatives","BTCF0:USTF0",1746899316409,0.48822767,103380.0,103370.0,0.84607219]
["bitfinex-derivatives","BTCF0:USTF0",1746899316609,0.75631801,103380.0,103370.0,0.82284434]
["bitfinex-derivatives","BTCF0:USTF0",1746899316810,1.42711801,103380.0,103370.0,0.24004434]
["bitfinex-derivatives","BTCF0:USTF0",1746899317013,1.67230415,103380.0,103370.0,0.24704434]
["bitfinex-derivatives","BTCF0:USTF0",1746899317220,1.67230415,103380.0,103350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746899317221,0.1934694,103360.0,103350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746899317419,0.5542694,103360.0,103350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746899317714,0.6183694,103360.0,103350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746899317917,0.8383694,103360.0,103350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746899318105,0.8383694,103360.0,103350.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746899318310,0.6183694,103360.0,103350.0,0.71018614]
["bitfinex-derivatives","BTCF0:USTF0",1746899318516,0.5852694,103360.0,103350.0,0.71018614]
["bitfinex-derivatives","BTCF0:USTF0",1746899318717,0.5862694,103360.0,103350.0,0.78008614]
["bitfinex-derivatives","BTCF0:USTF0",1746899318920,0.5862694,103360.0,103350.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1746899319122,0.5862694,103360.0,103350.0,0.78308614]
["bitfinex-derivatives","BTCF0:USTF0",1746899319322,1.21628892,103360.0,103350.0,0.78308614]
["bitfinex-derivatives","BTCF0:USTF0",1746899319614,0.63101952,103360.0,103350.0,1.22014942]
["bitfinex-derivatives","BTCF0:USTF0",1746899319816,0.82448892,103360.0,103350.0,1.02666132]
["bitfinex-derivatives","BTCF0:USTF0",1746899320027,0.82448892,103360.0,103350.0,0.78247518]
["bitfinex-derivatives","BTCF0:USTF0",1746899320218,0.82448892,103360.0,103350.0,1.02666132]
["bitfinex-derivatives","BTCF0:USTF0",1746899320413,0.82448892,103360.0,103350.0,1.05466132]
["bitfinex-derivatives","BTCF0:USTF0",1746899320820,0.82448892,103360.0,103350.0,0.81047518]
["bitfinex-derivatives","BTCF0:USTF0",1746899321021,0.82448892,103360.0,103350.0,1.05466132]
["bitfinex-derivatives","BTCF0:USTF0",1746899321318,0.82448892,103360.0,103350.0,0.3157539]
["bitfinex-derivatives","BTCF0:USTF0",1746899321520,0.85538892,103360.0,103350.0,0.52994004]
["bitfinex-derivatives","BTCF0:USTF0",1746899321828,0.88738892,103360.0,103350.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746899322333,0.88738892,103360.0,103350.0,0.59718614]
["bitfinex-derivatives","BTCF0:USTF0",1746899322517,0.88738892,103360.0,103350.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746899322824,0.91551548,103360.0,103350.0,0.10616649]
["bitfinex-derivatives","BTCF0:USTF0",1746899323025,0.91551548,103360.0,103350.0,0.63035263]
["bitfinex-derivatives","BTCF0:USTF0",1746899323412,0.91551548,103360.0,103350.0,0.38816649]
["bitfinex-derivatives","BTCF0:USTF0",1746899323826,0.91551548,103360.0,103350.0,0.63235263]
["bitfinex-derivatives","BTCF0:USTF0",1746899324534,1.27631548,103360.0,103350.0,0.66305263]
["bitfinex-derivatives","BTCF0:USTF0",1746899324720,1.27631548,103360.0,103350.0,0.17905919]
["bitfinex-derivatives","BTCF0:USTF0",1746899324920,1.27631548,103360.0,103350.0,0.36905919]
["bitfinex-derivatives","BTCF0:USTF0",1746899325121,1.27631548,103360.0,103350.0,0.53505919]
["bitfinex-derivatives","BTCF0:USTF0",1746899325323,1.27631548,103360.0,103350.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1746899325832,1.24431548,103360.0,103350.0,1.08764004]
["bitfinex-derivatives","BTCF0:USTF0",1746899326127,1.24431548,103360.0,103350.0,0.85444004]
["bitfinex-derivatives","BTCF0:USTF0",1746899326330,1.02526971,103360.0,103350.0,0.85444004]
["bitfinex-derivatives","BTCF0:USTF0",1746899326535,1.06603971,103360.0,103350.0,0.85444004]
["bitfinex-derivatives","BTCF0:USTF0",1746899327434,1.06603971,103360.0,103350.0,1.04792814]
["bitfinex-derivatives","BTCF0:USTF0",1746899328322,1.06603971,103360.0,103350.0,1.08092814]
["bitfinex-derivatives","BTCF0:USTF0",1746899328522,1.06603971,103360.0,103350.0,0.836742]
["bitfinex-derivatives","BTCF0:USTF0",1746899328818,1.06603971,103360.0,103350.0,1.08092814]
["bitfinex-derivatives","BTCF0:USTF0",1746899329017,1.06603971,103360.0,103350.0,0.6432539]
["bitfinex-derivatives","BTCF0:USTF0",1746899329227,1.06603971,103360.0,103350.0,0.5232539]
["bitfinex-derivatives","BTCF0:USTF0",1746899329526,1.26074796,103360.0,103350.0,0.716742]
["bitfinex-derivatives","BTCF0:USTF0",1746899329829,1.26074796,103360.0,103350.0,0.6225539]
["bitfinex-derivatives","BTCF0:USTF0",1746899330020,1.26074796,103360.0,103350.0,1.06022814]
["bitfinex-derivatives","BTCF0:USTF0",1746899330421,1.26074796,103360.0,103350.0,0.816042]
["bitfinex-derivatives","BTCF0:USTF0",1746899330826,1.26074796,103360.0,103350.0,1.06022814]
["bitfinex-derivatives","BTCF0:USTF0",1746899331525,0.72296383,103360.0,103350.0,0.816042]
["bitfinex-derivatives","BTCF0:USTF0",1746899331720,0.72296383,103360.0,103350.0,0.79527972]
["bitfinex-derivatives","BTCF0:USTF0",1746899331921,0.72296383,103360.0,103350.0,0.98203362]
["bitfinex-derivatives","BTCF0:USTF0",1746899332124,0.72296383,103360.0,103350.0,0.90384748]
["bitfinex-derivatives","BTCF0:USTF0",1746899332328,0.72296383,103360.0,103350.0,1.14803362]
["bitfinex-derivatives","BTCF0:USTF0",1746899332522,0.72296383,103360.0,103350.0,0.90384748]
["bitfinex-derivatives","BTCF0:USTF0",1746899332730,0.72296383,103360.0,103350.0,1.14803362]
["bitfinex-derivatives","BTCF0:USTF0",1746899332928,0.72296383,103360.0,103350.0,1.16123362]
["bitfinex-derivatives","BTCF0:USTF0",1746899333130,0.72296383,103360.0,103350.0,0.91704748]
["bitfinex-derivatives","BTCF0:USTF0",1746899333633,0.72296383,103360.0,103350.0,1.16123362]
["bitfinex-derivatives","BTCF0:USTF0",1746899334233,0.72296383,103360.0,103350.0,0.969442]
["bitfinex-derivatives","BTCF0:USTF0",1746899334437,0.72296383,103360.0,103350.0,0.879442]
["bitfinex-derivatives","BTCF0:USTF0",1746899334735,1.08376383,103360.0,103350.0,0.879442]
["bitfinex-derivatives","BTCF0:USTF0",1746899335236,1.08376383,103360.0,103350.0,1.12362814]
["bitfinex-derivatives","BTCF0:USTF0",1746899335430,1.25445984,103360.0,103350.0,0.879442]
["bitfinex-derivatives","BTCF0:USTF0",1746899335633,1.25445984,103360.0,103350.0,1.12362814]
["bitfinex-derivatives","BTCF0:USTF0",1746899335832,1.25445984,103360.0,103350.0,0.879442]
["bitfinex-derivatives","BTCF0:USTF0",1746899336226,1.25445984,103360.0,103350.0,1.06519845]
["bitfinex-derivatives","BTCF0:USTF0",1746899336428,1.25445984,103360.0,103350.0,1.2509549]
["bitfinex-derivatives","BTCF0:USTF0",1746899336629,1.25445984,103360.0,103350.0,0.879442]
["bitfinex-derivatives","BTCF0:USTF0",1746899336837,1.25445984,103360.0,103350.0,1.06519845]
["bitfinex-derivatives","BTCF0:USTF0",1746899337133,1.25445984,103360.0,103350.0,0.85851035]
["bitfinex-derivatives","BTCF0:USTF0",1746899337333,1.25445984,103360.0,103350.0,0.866242]
["bitfinex-derivatives","BTCF0:USTF0",1746899337530,1.25445984,103360.0,103350.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1746899337745,1.45021629,103360.0,103350.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1746899337941,0.1934881,103350.0,103340.0,0.01901175]
["bitfinex-derivatives","BTCF0:USTF0",1746899338241,0.1935068,103340.0,103330.0,0.20773275]
["bitfinex-derivatives","BTCF0:USTF0",1746899338535,0.1935068,103340.0,103330.0,0.73396788]
["bitfinex-derivatives","BTCF0:USTF0",1746899338536,0.5851068,103340.0,103330.0,0.73396788]
["bitfinex-derivatives","BTCF0:USTF0",1746899338741,0.2243068,103340.0,103330.0,0.95032433]
["bitfinex-derivatives","BTCF0:USTF0",1746899339129,0.2243068,103340.0,103330.0,0.93056788]
["bitfinex-derivatives","BTCF0:USTF0",1746899339335,0.0308,103340.0,103330.0,1.54629633]
["bitfinex-derivatives","BTCF0:USTF0",1746899339536,0.5552881,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1746899339727,0.3618,103350.0,103340.0,0.9873068]
["bitfinex-derivatives","BTCF0:USTF0",1746899340041,0.5562881,103350.0,103340.0,0.9873068]
["bitfinex-derivatives","BTCF0:USTF0",1746899340236,0.5562881,103350.0,103340.0,1.00627943]
["bitfinex-derivatives","BTCF0:USTF0",1746899340425,0.5856881,103350.0,103340.0,0.86527943]
["bitfinex-derivatives","BTCF0:USTF0",1746899340739,1.19145984,103360.0,103350.0,0.1924881]
["bitfinex-derivatives","BTCF0:USTF0",1746899340942,1.19145984,103360.0,103350.0,0.6962881]
["bitfinex-derivatives","BTCF0:USTF0",1746899341239,1.35553849,103360.0,103350.0,0.8612881]
["bitfinex-derivatives","BTCF0:USTF0",1746899341438,1.35553849,103360.0,103350.0,0.957042]
["bitfinex-derivatives","BTCF0:USTF0",1746899341638,1.35553849,103360.0,103350.0,0.6927539]
["bitfinex-derivatives","BTCF0:USTF0",1746899341941,1.66553849,103360.0,103350.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746899342151,1.66553849,103360.0,103350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746899342640,0.1934881,103350.0,103340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746899342835,0.9656881,103350.0,103340.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1746899343041,1.15144455,103350.0,103340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746899343239,1.2640859,103350.0,103330.0,0.01420725]
["bitfinex-derivatives","BTCF0:USTF0",1746899343439,0.1935443,103320.0,103310.0,0.22865645]
["bitfinex-derivatives","BTCF0:USTF0",1746899343736,0.5543443,103320.0,103310.0,0.78432626]
["bitfinex-derivatives","BTCF0:USTF0",1746899343941,0.5543443,103320.0,103310.0,0.59076326]
["bitfinex-derivatives","BTCF0:USTF0",1746899344143,0.5543443,103320.0,103310.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1746899344440,0.9151443,103320.0,103310.0,1.03362365]
["bitfinex-derivatives","BTCF0:USTF0",1746899344739,1.2771443,103320.0,103310.0,1.04362365]
["bitfinex-derivatives","BTCF0:USTF0",1746899344937,0.9171443,103320.0,103310.0,0.85006065]
["bitfinex-derivatives","BTCF0:USTF0",1746899345138,0.9171443,103320.0,103310.0,0.862463]
["bitfinex-derivatives","BTCF0:USTF0",1746899345640,0.9171443,103320.0,103310.0,1.12537826]
["bitfinex-derivatives","BTCF0:USTF0",1746899345827,0.9490443,103320.0,103310.0,0.88131761]
["bitfinex-derivatives","BTCF0:USTF0",1746899346443,0.9822443,103320.0,103310.0,0.88131761]
["bitfinex-derivatives","BTCF0:USTF0",1746899346632,0.9822443,103320.0,103310.0,0.89588806]
["bitfinex-derivatives","BTCF0:USTF0",1746899347244,0.9822443,103320.0,103310.0,1.13594871]
["bitfinex-derivatives","BTCF0:USTF0",1746899347536,1.19922875,103320.0,103310.0,0.89188806]
["bitfinex-derivatives","BTCF0:USTF0",1746899347748,1.19922875,103320.0,103310.0,1.13594871]
["bitfinex-derivatives","BTCF0:USTF0",1746899348040,1.19922875,103320.0,103310.0,1.07304871]
["bitfinex-derivatives","BTCF0:USTF0",1746899348234,1.19922875,103320.0,103310.0,0.82898806]
["bitfinex-derivatives","BTCF0:USTF0",1746899348434,1.19922875,103320.0,103310.0,0.89308806]
["bitfinex-derivatives","BTCF0:USTF0",1746899348631,1.19922875,103320.0,103310.0,0.69952506]
["bitfinex-derivatives","BTCF0:USTF0",1746899348833,1.58992875,103320.0,103310.0,0.41542506]
["bitfinex-derivatives","BTCF0:USTF0",1746899349744,1.58992875,103320.0,103310.0,0.39657045]
["bitfinex-derivatives","BTCF0:USTF0",1746899349947,1.58992875,103320.0,103310.0,0.24657045]
["bitfinex-derivatives","BTCF0:USTF0",1746899350240,1.58992875,103320.0,103310.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746899350542,0.1935817,103300.0,103290.0,0.01836097]
["bitfinex-derivatives","BTCF0:USTF0",1746899350745,1.2751817,103300.0,103290.0,0.22836097]
["bitfinex-derivatives","BTCF0:USTF0",1746899350932,1.3695817,103300.0,103290.0,0.22836097]
["bitfinex-derivatives","BTCF0:USTF0",1746899351938,0.1936192,103280.0,103270.0,0.4220397]
["bitfinex-derivatives","BTCF0:USTF0",1746899352239,1.0120332,103280.0,103270.0,0.93211092]
["bitfinex-derivatives","BTCF0:USTF0",1746899352539,1.0756332,103280.0,103270.0,0.49441227]
["bitfinex-derivatives","BTCF0:USTF0",1746899352740,1.0756332,103280.0,103270.0,0.98863534]
["bitfinex-derivatives","BTCF0:USTF0",1746899352937,1.0756332,103280.0,103270.0,1.06077469]
["bitfinex-derivatives","BTCF0:USTF0",1746899352938,0.9788192,103280.0,103270.0,1.06077469]
["bitfinex-derivatives","BTCF0:USTF0",1746899353248,0.9788192,103280.0,103270.0,1.31989865]
["bitfinex-derivatives","BTCF0:USTF0",1746899353430,0.6180192,103280.0,103270.0,1.075838]
["bitfinex-derivatives","BTCF0:USTF0",1746899353940,0.6190192,103280.0,103270.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1746899354137,0.6190192,103280.0,103270.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1746899354338,0.6200192,103280.0,103270.0,0.69697241]
["bitfinex-derivatives","BTCF0:USTF0",1746899354644,0.9600192,103280.0,103270.0,0.69697241]
["bitfinex-derivatives","BTCF0:USTF0",1746899354831,0.9600192,103280.0,103270.0,0.63077241]
["bitfinex-derivatives","BTCF0:USTF0",1746899355745,0.6200192,103280.0,103270.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1746899355941,0.83729615,103280.0,103270.0,0.68051802]
["bitfinex-derivatives","BTCF0:USTF0",1746899356144,0.83729615,103280.0,103270.0,0.74281802]
["bitfinex-derivatives","BTCF0:USTF0",1746899356442,0.22097695,103280.0,103270.0,1.25093932]
["bitfinex-derivatives","BTCF0:USTF0",1746899356643,0.22097695,103280.0,103270.0,1.73917867]
["bitfinex-derivatives","BTCF0:USTF0",1746899356838,0.22097695,103280.0,103270.0,1.49511802]
["bitfinex-derivatives","BTCF0:USTF0",1746899357040,0.18847695,103280.0,103270.0,1.59194687]
["bitfinex-derivatives","BTCF0:USTF0",1746899357641,0.18847695,103280.0,103270.0,2.42689617]
["bitfinex-derivatives","BTCF0:USTF0",1746899357846,0.12171442,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746899358046,0.12171442,103290.0,103280.0,1.8251405]
["bitfinex-derivatives","BTCF0:USTF0",1746899358241,0.2247664,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746899358435,0.41975255,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1746899358737,0.19470825,103320.0,103310.0,1.376963]
["bitfinex-derivatives","BTCF0:USTF0",1746899358942,0.19470825,103320.0,103310.0,1.57057448]
["bitfinex-derivatives","BTCF0:USTF0",1746899359238,0.19470825,103320.0,103310.0,1.98063513]
["bitfinex-derivatives","BTCF0:USTF0",1746899359448,0.19470825,103320.0,103310.0,1.73557448]
["bitfinex-derivatives","BTCF0:USTF0",1746899359646,0.19470825,103320.0,103310.0,2.07963513]
["bitfinex-derivatives","BTCF0:USTF0",1746899360048,0.19470825,103320.0,103310.0,1.83457448]
["bitfinex-derivatives","BTCF0:USTF0",1746899360345,0.49925255,103320.0,103310.0,1.23948248]
["bitfinex-derivatives","BTCF0:USTF0",1746899360551,0.89295255,103320.0,103310.0,0.73797111]
["bitfinex-derivatives","BTCF0:USTF0",1746899360851,0.89295255,103320.0,103310.0,0.64115163]
["bitfinex-derivatives","BTCF0:USTF0",1746899361053,0.89295255,103320.0,103310.0,0.60885163]
["bitfinex-derivatives","BTCF0:USTF0",1746899361251,0.89295255,103320.0,103310.0,0.34655163]
["bitfinex-derivatives","BTCF0:USTF0",1746899361438,1.1677132,103320.0,103310.0,0.34655163]
["bitfinex-derivatives","BTCF0:USTF0",1746899361641,0.92365255,103320.0,103310.0,0.34655163]
["bitfinex-derivatives","BTCF0:USTF0",1746899362143,0.36930825,103320.0,103310.0,0.75417528]
["bitfinex-derivatives","BTCF0:USTF0",1746899362349,0.42215255,103320.0,103310.0,1.85906664]
["bitfinex-derivatives","BTCF0:USTF0",1746899362542,0.30459183,103320.0,103310.0,1.61500599]
["bitfinex-derivatives","BTCF0:USTF0",1746899363046,0.27169183,103320.0,103310.0,1.61400599]
["bitfinex-derivatives","BTCF0:USTF0",1746899363444,0.30359183,103320.0,103310.0,1.85806664]
["bitfinex-derivatives","BTCF0:USTF0",1746899363637,0.27169183,103320.0,103310.0,1.85806664]
["bitfinex-derivatives","BTCF0:USTF0",1746899363838,0.26969183,103320.0,103310.0,1.85806664]
["bitfinex-derivatives","BTCF0:USTF0",1746899364039,0.26969183,103320.0,103310.0,1.61400599]
["bitfinex-derivatives","BTCF0:USTF0",1746899364437,0.54565248,103320.0,103310.0,0.77964299]
["bitfinex-derivatives","BTCF0:USTF0",1746899364642,0.93825248,103320.0,103310.0,0.68285163]
["bitfinex-derivatives","BTCF0:USTF0",1746899364843,0.95825248,103320.0,103310.0,0.65055163]
["bitfinex-derivatives","BTCF0:USTF0",1746899365141,1.28825248,103320.0,103310.0,0.65055163]
["bitfinex-derivatives","BTCF0:USTF0",1746899365340,1.28825248,103320.0,103310.0,0.31955163]
["bitfinex-derivatives","BTCF0:USTF0",1746899365537,1.28625248,103320.0,103310.0,0.40955163]
["bitfinex-derivatives","BTCF0:USTF0",1746899365742,1.29425248,103320.0,103310.0,0.40955163]
["bitfinex-derivatives","BTCF0:USTF0",1746899365951,1.22010495,103320.0,103310.0,0.40655163]
["bitfinex-derivatives","BTCF0:USTF0",1746899366147,1.32263499,103320.0,103310.0,0.40755163]
["bitfinex-derivatives","BTCF0:USTF0",1746899366345,1.31463499,103320.0,103310.0,0.40755163]
["bitfinex-derivatives","BTCF0:USTF0",1746899366548,1.32063499,103320.0,103310.0,0.40855163]
["bitfinex-derivatives","BTCF0:USTF0",1746899366946,1.32063499,103320.0,103310.0,0.23570096]
["bitfinex-derivatives","BTCF0:USTF0",1746899367850,1.07657434,103320.0,103310.0,0.23570096]
["bitfinex-derivatives","BTCF0:USTF0",1746899368051,0.9790443,103320.0,103310.0,0.23570096]
["bitfinex-derivatives","BTCF0:USTF0",1746899369052,1.22310495,103320.0,103310.0,0.23570096]
["bitfinex-derivatives","BTCF0:USTF0",1746899370153,0.9790443,103320.0,103310.0,0.23570096]
["bitfinex-derivatives","BTCF0:USTF0",1746899370350,1.22310495,103320.0,103310.0,0.23570096]
["bitfinex-derivatives","BTCF0:USTF0",1746899371960,1.22310495,103320.0,103310.0,0.26640096]
["bitfinex-derivatives","BTCF0:USTF0",1746899372254,0.9790443,103320.0,103310.0,0.26640096]
["bitfinex-derivatives","BTCF0:USTF0",1746899372442,1.33560897,103320.0,103310.0,0.09350743]
["bitfinex-derivatives","BTCF0:USTF0",1746899373156,1.33560897,103320.0,103310.0,0.2777895]
["bitfinex-derivatives","BTCF0:USTF0",1746899373343,1.57966962,103320.0,103310.0,0.01828207]
["bitfinex-derivatives","BTCF0:USTF0",1746899373543,0.1935817,103300.0,103290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746899373747,1.52924235,103300.0,103290.0,0.35005219]
["bitfinex-derivatives","BTCF0:USTF0",1746899373961,1.3469817,103300.0,103290.0,0.35005219]
["bitfinex-derivatives","BTCF0:USTF0",1746899374250,1.59104235,103300.0,103290.0,0.28605219]
["bitfinex-derivatives","BTCF0:USTF0",1746899374450,1.3469817,103300.0,103290.0,0.21415219]
["bitfinex-derivatives","BTCF0:USTF0",1746899374653,1.59104235,103300.0,103290.0,0.21415219]
["bitfinex-derivatives","BTCF0:USTF0",1746899374860,1.59404235,103300.0,103290.0,0.21515219]
["bitfinex-derivatives","BTCF0:USTF0",1746899375246,1.3499817,103300.0,103290.0,0.21515219]
["bitfinex-derivatives","BTCF0:USTF0",1746899375451,1.59104235,103300.0,103290.0,0.21415219]
["bitfinex-derivatives","BTCF0:USTF0",1746899375761,1.60104235,103300.0,103290.0,0.21415219]
["bitfinex-derivatives","BTCF0:USTF0",1746899375955,1.3569817,103300.0,103290.0,0.47775269]
["bitfinex-derivatives","BTCF0:USTF0",1746899376156,0.9251817,103300.0,103290.0,1.04315269]
["bitfinex-derivatives","BTCF0:USTF0",1746899376556,0.01,103300.0,103290.0,1.50076279]
["bitfinex-derivatives","BTCF0:USTF0",1746899376755,0.2035817,103300.0,103290.0,1.50076279]
["bitfinex-derivatives","BTCF0:USTF0",1746899377057,0.2135817,103300.0,103290.0,1.50176279]
["bitfinex-derivatives","BTCF0:USTF0",1746899377358,0.2035817,103300.0,103290.0,1.50176279]
["bitfinex-derivatives","BTCF0:USTF0",1746899377556,0.2145817,103300.0,103290.0,1.50176279]
["bitfinex-derivatives","BTCF0:USTF0",1746899378153,0.2035817,103300.0,103290.0,1.50176279]
["bitfinex-derivatives","BTCF0:USTF0",1746899378352,0.2085817,103300.0,103290.0,1.30816229]
["bitfinex-derivatives","BTCF0:USTF0",1746899378551,0.59264235,103300.0,103290.0,0.99816229]
["bitfinex-derivatives","BTCF0:USTF0",1746899378751,0.3803817,103300.0,103290.0,0.90135219]
["bitfinex-derivatives","BTCF0:USTF0",1746899379062,0.4040817,103300.0,103290.0,0.90135219]
["bitfinex-derivatives","BTCF0:USTF0",1746899379257,0.5909739,103300.0,103290.0,0.72036086]
["bitfinex-derivatives","BTCF0:USTF0",1746899379560,1.1217739,103300.0,103290.0,0.10509382]
["bitfinex-derivatives","BTCF0:USTF0",1746899379747,1.36583455,103300.0,103290.0,0.10509382]
["bitfinex-derivatives","BTCF0:USTF0",1746899379947,1.46264655,103300.0,103290.0,0.10509382]
["bitfinex-derivatives","BTCF0:USTF0",1746899380348,1.2185859,103300.0,103290.0,0.05509382]
["bitfinex-derivatives","BTCF0:USTF0",1746899380550,1.46264655,103300.0,103290.0,0.05509382]
["bitfinex-derivatives","BTCF0:USTF0",1746899380756,1.2185859,103300.0,103290.0,0.03696086]
["bitfinex-derivatives","BTCF0:USTF0",1746899381162,1.19412683,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746899381355,1.43818748,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746899381857,1.09731483,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746899382049,1.10682263,103300.0,103290.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746899382450,0.1936192,103280.0,103270.0,0.03355021]
["bitfinex-derivatives","BTCF0:USTF0",1746899382759,0.1936192,103280.0,103270.0,0.33355021]
["bitfinex-derivatives","BTCF0:USTF0",1746899382760,0.9344192,103280.0,103270.0,0.33355021]
["bitfinex-derivatives","BTCF0:USTF0",1746899382952,0.9344192,103280.0,103270.0,0.31428121]
["bitfinex-derivatives","BTCF0:USTF0",1746899383163,0.9981192,103280.0,103270.0,0.54188121]
["bitfinex-derivatives","BTCF0:USTF0",1746899383553,0.9981192,103280.0,103270.0,0.55962661]
["bitfinex-derivatives","BTCF0:USTF0",1746899383754,0.9991192,103280.0,103270.0,0.52872661]
["bitfinex-derivatives","BTCF0:USTF0",1746899383953,1.0001192,103280.0,103270.0,0.52872661]
["bitfinex-derivatives","BTCF0:USTF0",1746899384159,1.16255233,103280.0,103270.0,0.52872661]
["bitfinex-derivatives","BTCF0:USTF0",1746899384360,1.16255233,103280.0,103270.0,0.72236461]
["bitfinex-derivatives","BTCF0:USTF0",1746899384658,0.46175233,103280.0,103270.0,1.11646461]
["bitfinex-derivatives","BTCF0:USTF0",1746899384862,0.42175233,103280.0,103270.0,1.11646461]
["bitfinex-derivatives","BTCF0:USTF0",1746899385056,0.42175233,103280.0,103270.0,0.75566461]
["bitfinex-derivatives","BTCF0:USTF0",1746899386056,0.42175233,103280.0,103270.0,1.11646461]
["bitfinex-derivatives","BTCF0:USTF0",1746899386255,0.38915233,103280.0,103270.0,1.36052526]
["bitfinex-derivatives","BTCF0:USTF0",1746899386456,0.38915233,103280.0,103270.0,1.41646461]
["bitfinex-derivatives","BTCF0:USTF0",1746899386759,0.38915233,103280.0,103270.0,1.41683838]
["bitfinex-derivatives","BTCF0:USTF0",1746899387064,0.35805233,103280.0,103270.0,1.41683838]
["bitfinex-derivatives","BTCF0:USTF0",1746899387558,0.16443313,103280.0,103270.0,1.77772788]
["bitfinex-derivatives","BTCF0:USTF0",1746899387757,0.16443313,103280.0,103270.0,1.87455588]
["bitfinex-derivatives","BTCF0:USTF0",1746899387967,0.16443313,103280.0,103270.0,1.97455588]
["bitfinex-derivatives","BTCF0:USTF0",1746899388163,0.16443313,103280.0,103270.0,1.87455588]
["bitfinex-derivatives","BTCF0:USTF0",1746899388459,0.16443313,103280.0,103270.0,1.97455588]
["bitfinex-derivatives","BTCF0:USTF0",1746899388664,0.16443313,103280.0,103270.0,1.73049523]
["bitfinex-derivatives","BTCF0:USTF0",1746899388860,0.16443313,103280.0,103270.0,1.63366723]
["bitfinex-derivatives","BTCF0:USTF0",1746899389063,0.36773233,103280.0,103270.0,1.55772788]
["bitfinex-derivatives","BTCF0:USTF0",1746899389256,0.36773233,103280.0,103270.0,1.31366723]
["bitfinex-derivatives","BTCF0:USTF0",1746899389463,0.36773233,103280.0,103270.0,1.55772788]
["bitfinex-derivatives","BTCF0:USTF0",1746899389657,0.36773233,103280.0,103270.0,1.31366723]
["bitfinex-derivatives","BTCF0:USTF0",1746899389968,0.36773233,103280.0,103270.0,1.55772788]
["bitfinex-derivatives","BTCF0:USTF0",1746899390670,0.36773233,103280.0,103270.0,1.31366723]
["bitfinex-derivatives","BTCF0:USTF0",1746899390860,0.36773233,103280.0,103270.0,1.55772788]
["bitfinex-derivatives","BTCF0:USTF0",1746899391471,0.36773233,103280.0,103270.0,1.26366723]
["bitfinex-derivatives","BTCF0:USTF0",1746899391767,0.01168,103280.0,103270.0,1.50772788]
["bitfinex-derivatives","BTCF0:USTF0",1746899392270,0.01168,103280.0,103270.0,1.77772788]
["bitfinex-derivatives","BTCF0:USTF0",1746899392470,0.2052992,103280.0,103270.0,1.53366723]
["bitfinex-derivatives","BTCF0:USTF0",1746899392669,0.2052992,103280.0,103270.0,1.35366723]
["bitfinex-derivatives","BTCF0:USTF0",1746899392863,0.2052992,103280.0,103270.0,1.59772788]
["bitfinex-derivatives","BTCF0:USTF0",1746899393865,0.01168,103280.0,103270.0,1.78772788]
["bitfinex-derivatives","BTCF0:USTF0",1746899394055,0.01168,103280.0,103270.0,1.98455588]
["bitfinex-derivatives","BTCF0:USTF0",1746899394261,0.12241726,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746899394461,0.12241726,103290.0,103280.0,1.9198405]
["bitfinex-derivatives","BTCF0:USTF0",1746899394763,0.12241726,103290.0,103280.0,1.62853919]
["bitfinex-derivatives","BTCF0:USTF0",1746899394964,0.12241726,103290.0,103280.0,1.72536804]
["bitfinex-derivatives","BTCF0:USTF0",1746899395160,0.34045823,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746899395161,0.14687633,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746899395367,0.14687633,103300.0,103290.0,1.67296115]
["bitfinex-derivatives","BTCF0:USTF0",1746899395569,0.14687633,103300.0,103290.0,1.4289005]
["bitfinex-derivatives","BTCF0:USTF0",1746899395871,0.14687633,103300.0,103290.0,1.52171998]
["bitfinex-derivatives","BTCF0:USTF0",1746899396168,0.14687633,103300.0,103290.0,1.93178063]
["bitfinex-derivatives","BTCF0:USTF0",1746899396370,0.14787633,103300.0,103290.0,1.95332323]
["bitfinex-derivatives","BTCF0:USTF0",1746899396572,0.14887633,103300.0,103290.0,1.95332323]
["bitfinex-derivatives","BTCF0:USTF0",1746899396868,0.14887633,103300.0,103290.0,2.05332323]
["bitfinex-derivatives","BTCF0:USTF0",1746899397268,0.14887633,103300.0,103290.0,2.15013523]
["bitfinex-derivatives","BTCF0:USTF0",1746899397468,0.14887633,103300.0,103290.0,1.90607458]
["bitfinex-derivatives","BTCF0:USTF0",1746899397668,0.14887633,103300.0,103290.0,2.15013523]
["bitfinex-derivatives","BTCF0:USTF0",1746899398260,0.16457391,103300.0,103290.0,2.15013523]
["bitfinex-derivatives","BTCF0:USTF0",1746899399668,0.27428424,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1746899399867,0.46780974,103330.0,103320.0,1.51840495]
["bitfinex-derivatives","BTCF0:USTF0",1746899400172,0.27428424,103330.0,103320.0,1.87910495]
["bitfinex-derivatives","BTCF0:USTF0",1746899400471,0.27428424,103330.0,103320.0,1.97591505]
["bitfinex-derivatives","BTCF0:USTF0",1746899400772,0.27428424,103330.0,103320.0,2.07269505]
["bitfinex-derivatives","BTCF0:USTF0",1746899400972,0.46780974,103330.0,103320.0,1.99115747]
["bitfinex-derivatives","BTCF0:USTF0",1746899401163,0.46780974,103330.0,103320.0,1.65031682]
["bitfinex-derivatives","BTCF0:USTF0",1746899401360,0.47380974,103330.0,103320.0,1.46131682]
["bitfinex-derivatives","BTCF0:USTF0",1746899401673,0.47380974,103330.0,103320.0,1.60856737]
["bitfinex-derivatives","BTCF0:USTF0",1746899401971,0.2005255,103330.0,103320.0,1.70434936]
["bitfinex-derivatives","BTCF0:USTF0",1746899402167,0.007,103330.0,103320.0,1.70434936]
["bitfinex-derivatives","BTCF0:USTF0",1746899402368,0.2005255,103330.0,103320.0,1.70434936]
["bitfinex-derivatives","BTCF0:USTF0",1746899402569,0.1945255,103330.0,103320.0,1.70434936]
["bitfinex-derivatives","BTCF0:USTF0",1746899402772,0.1955255,103330.0,103320.0,1.70534936]
["bitfinex-derivatives","BTCF0:USTF0",1746899402971,0.002,103330.0,103320.0,1.70534936]
["bitfinex-derivatives","BTCF0:USTF0",1746899403172,0.00967,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1746899403368,0.00967,103340.0,103330.0,1.72148615]
["bitfinex-derivatives","BTCF0:USTF0",1746899403765,0.00967,103340.0,103330.0,1.91504014]
["bitfinex-derivatives","BTCF0:USTF0",1746899404273,0.00967,103340.0,103330.0,2.08104014]
["bitfinex-derivatives","BTCF0:USTF0",1746899404672,0.01067,103340.0,103330.0,2.08104014]
["bitfinex-derivatives","BTCF0:USTF0",1746899405072,0.01267,103340.0,103330.0,2.08204014]
["bitfinex-derivatives","BTCF0:USTF0",1746899405563,0.01267,103340.0,103330.0,2.09664481]
["bitfinex-derivatives","BTCF0:USTF0",1746899405564,0.11054538,103340.0,103330.0,2.09664481]
["bitfinex-derivatives","BTCF0:USTF0",1746899405766,0.10854538,103340.0,103330.0,2.09664481]
["bitfinex-derivatives","BTCF0:USTF0",1746899405975,0.09987538,103340.0,103330.0,2.09764481]
["bitfinex-derivatives","BTCF0:USTF0",1746899406175,0.29338218,103340.0,103330.0,1.65681216]
["bitfinex-derivatives","BTCF0:USTF0",1746899406366,0.29338218,103340.0,103330.0,1.90087281]
["bitfinex-derivatives","BTCF0:USTF0",1746899406567,0.09987538,103340.0,103330.0,2.00087281]
["bitfinex-derivatives","BTCF0:USTF0",1746899407669,0.29338218,103340.0,103330.0,1.65681216]
["bitfinex-derivatives","BTCF0:USTF0",1746899407965,0.09987538,103340.0,103330.0,1.65681216]
["bitfinex-derivatives","BTCF0:USTF0",1746899408164,0.09987538,103340.0,103330.0,1.90087281]
["bitfinex-derivatives","BTCF0:USTF0",1746899408366,0.09987538,103340.0,103330.0,2.00087281]
["bitfinex-derivatives","BTCF0:USTF0",1746899408567,0.09987538,103340.0,103330.0,1.75681216]
["bitfinex-derivatives","BTCF0:USTF0",1746899408766,0.09987538,103340.0,103330.0,1.90087281]
["bitfinex-derivatives","BTCF0:USTF0",1746899409167,0.09987538,103340.0,103330.0,2.09764481]
["bitfinex-derivatives","BTCF0:USTF0",1746899409471,0.09987538,103340.0,103330.0,1.99764481]
["bitfinex-derivatives","BTCF0:USTF0",1746899409678,0.09987538,103340.0,103330.0,2.03939769]
["bitfinex-derivatives","BTCF0:USTF0",1746899410068,0.002,103340.0,103330.0,1.93939769]
["bitfinex-derivatives","BTCF0:USTF0",1746899410273,0.002,103340.0,103330.0,2.03939769]
["bitfinex-derivatives","BTCF0:USTF0",1746899410675,0.002,103340.0,103330.0,1.94262569]
["bitfinex-derivatives","BTCF0:USTF0",1746899411379,0.002,103340.0,103330.0,1.75681216]
["bitfinex-derivatives","BTCF0:USTF0",1746899411572,0.002,103340.0,103330.0,1.9522238]
["bitfinex-derivatives","BTCF0:USTF0",1746899412878,0.002,103340.0,103330.0,1.76641027]
["bitfinex-derivatives","BTCF0:USTF0",1746899413180,0.002,103340.0,103330.0,1.9522238]
["bitfinex-derivatives","BTCF0:USTF0",1746899413977,0.002,103340.0,103330.0,1.76641027]
["bitfinex-derivatives","BTCF0:USTF0",1746899414177,0.002,103340.0,103330.0,1.9522238]
["bitfinex-derivatives","BTCF0:USTF0",1746899414477,0.07523242,103340.0,103330.0,1.9522238]
["bitfinex-derivatives","BTCF0:USTF0",1746899414666,0.07523242,103340.0,103330.0,1.76641027]
["bitfinex-derivatives","BTCF0:USTF0",1746899414871,0.07523242,103340.0,103330.0,1.9522238]
["bitfinex-derivatives","BTCF0:USTF0",1746899415777,0.10723242,103340.0,103330.0,1.9522238]
["bitfinex-derivatives","BTCF0:USTF0",1746899417081,0.10723242,103340.0,103330.0,1.76641027]
["bitfinex-derivatives","BTCF0:USTF0",1746899417284,0.13893242,103340.0,103330.0,1.9522238]
["bitfinex-derivatives","BTCF0:USTF0",1746899417780,0.13893242,103340.0,103330.0,1.76641027]
["bitfinex-derivatives","BTCF0:USTF0",1746899417983,0.13893242,103340.0,103330.0,1.9522238]
["bitfinex-derivatives","BTCF0:USTF0",1746899418375,0.13893242,103340.0,103330.0,1.76641027]
["bitfinex-derivatives","BTCF0:USTF0",1746899418769,0.13893242,103340.0,103330.0,1.9522238]
["bitfinex-derivatives","BTCF0:USTF0",1746899420986,0.13893242,103340.0,103330.0,1.76641027]
["bitfinex-derivatives","BTCF0:USTF0",1746899421177,0.13893242,103340.0,103330.0,1.9522238]
["bitfinex-derivatives","BTCF0:USTF0",1746899422071,0.2368078,103340.0,103330.0,1.9522238]
["bitfinex-derivatives","BTCF0:USTF0",1746899423881,0.1731078,103340.0,103330.0,2.13803733]
["bitfinex-derivatives","BTCF0:USTF0",1746899424073,0.033,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1746899424385,0.033,103360.0,103350.0,2.11671516]
["bitfinex-derivatives","BTCF0:USTF0",1746899424580,0.033,103360.0,103350.0,2.18021516]
["bitfinex-derivatives","BTCF0:USTF0",1746899424786,0.25103761,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1746899425079,0.25103761,103370.0,103360.0,1.63234776]
["bitfinex-derivatives","BTCF0:USTF0",1746899425275,0.44448831,103370.0,103360.0,1.79834776]
["bitfinex-derivatives","BTCF0:USTF0",1746899425476,0.44448831,103370.0,103360.0,1.89510166]
["bitfinex-derivatives","BTCF0:USTF0",1746899425679,0.25103761,103370.0,103360.0,1.89510166]
["bitfinex-derivatives","BTCF0:USTF0",1746899425980,0.47381423,103380.0,103370.0,0.1924507]
["bitfinex-derivatives","BTCF0:USTF0",1746899426184,0.47381423,103380.0,103370.0,1.3067507]
["bitfinex-derivatives","BTCF0:USTF0",1746899426389,0.47381423,103380.0,103370.0,1.49256423]
["bitfinex-derivatives","BTCF0:USTF0",1746899427181,0.47381423,103380.0,103370.0,1.49056423]
["bitfinex-derivatives","BTCF0:USTF0",1746899427380,0.50571423,103380.0,103370.0,1.49056423]
["bitfinex-derivatives","BTCF0:USTF0",1746899427577,0.50571423,103380.0,103370.0,1.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746899427885,0.53871423,103380.0,103370.0,1.1612507]
["bitfinex-derivatives","BTCF0:USTF0",1746899428279,0.54071423,103380.0,103370.0,0.9952507]
["bitfinex-derivatives","BTCF0:USTF0",1746899428480,0.54071423,103380.0,103370.0,0.6344507]
["bitfinex-derivatives","BTCF0:USTF0",1746899428683,0.54071423,103380.0,103370.0,0.9952507]
["bitfinex-derivatives","BTCF0:USTF0",1746899429380,0.57131423,103380.0,103370.0,0.9952507]
["bitfinex-derivatives","BTCF0:USTF0",1746899429784,0.57131423,103380.0,103370.0,1.18106423]
["bitfinex-derivatives","BTCF0:USTF0",1746899429985,0.4647504,103380.0,103370.0,1.18106423]
["bitfinex-derivatives","BTCF0:USTF0",1746899430187,0.4647504,103380.0,103370.0,0.64716756]
["bitfinex-derivatives","BTCF0:USTF0",1746899430484,0.4647504,103380.0,103370.0,0.32636756]
["bitfinex-derivatives","BTCF0:USTF0",1746899430683,0.4647504,103380.0,103370.0,0.68716756]
["bitfinex-derivatives","BTCF0:USTF0",1746899430993,0.4347504,103380.0,103370.0,0.68716756]
["bitfinex-derivatives","BTCF0:USTF0",1746899431288,0.4347504,103380.0,103370.0,0.87298109]
["bitfinex-derivatives","BTCF0:USTF0",1746899431495,0.4347504,103380.0,103370.0,0.71736756]
["bitfinex-derivatives","BTCF0:USTF0",1746899431684,0.4347504,103380.0,103370.0,0.90318109]
["bitfinex-derivatives","BTCF0:USTF0",1746899432583,0.4347504,103380.0,103370.0,0.71736756]
["bitfinex-derivatives","BTCF0:USTF0",1746899432787,0.4347504,103380.0,103370.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1746899432988,0.4347504,103380.0,103370.0,0.92126423]
["bitfinex-derivatives","BTCF0:USTF0",1746899433591,0.4347504,103380.0,103370.0,0.7354507]
["bitfinex-derivatives","BTCF0:USTF0",1746899433889,0.4347504,103380.0,103370.0,0.92126423]
["bitfinex-derivatives","BTCF0:USTF0",1746899434092,0.4347504,103380.0,103370.0,0.56046423]
["bitfinex-derivatives","BTCF0:USTF0",1746899434693,0.4347504,103380.0,103370.0,0.3746507]
["bitfinex-derivatives","BTCF0:USTF0",1746899436896,0.4447504,103380.0,103370.0,0.3746507]
["bitfinex-derivatives","BTCF0:USTF0",1746899438692,0.4447504,103380.0,103370.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746899438895,1.34136393,103380.0,103370.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746899439095,1.4182864,103380.0,103370.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746899439393,1.60409993,103380.0,103370.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746899440403,1.4182864,103380.0,103370.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746899440604,1.60409993,103380.0,103370.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746899440805,1.70727374,103380.0,103370.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746899441102,1.54127374,103380.0,103370.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746899441302,1.35546021,103380.0,103370.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746899441603,0.53792421,103380.0,103370.0,0.75026423]
["bitfinex-derivatives","BTCF0:USTF0",1746899441902,0.53792421,103380.0,103370.0,0.82056423]
["bitfinex-derivatives","BTCF0:USTF0",1746899442104,0.53792421,103380.0,103370.0,0.98656423]
["bitfinex-derivatives","BTCF0:USTF0",1746899442598,0.53792421,103380.0,103370.0,0.8007507]
["bitfinex-derivatives","BTCF0:USTF0",1746899443116,0.53792421,103380.0,103370.0,0.98656423]
["bitfinex-derivatives","BTCF0:USTF0",1746899444407,0.4347504,103380.0,103370.0,0.98656423]
["bitfinex-derivatives","BTCF0:USTF0",1746899444607,0.5247504,103380.0,103370.0,0.79656423]
["bitfinex-derivatives","BTCF0:USTF0",1746899445110,0.4347504,103380.0,103370.0,0.79656423]
["bitfinex-derivatives","BTCF0:USTF0",1746899445509,0.4347504,103380.0,103370.0,0.80656423]
["bitfinex-derivatives","BTCF0:USTF0",1746899446306,0.4347504,103380.0,103370.0,0.6207507]
["bitfinex-derivatives","BTCF0:USTF0",1746899446506,0.4347504,103380.0,103370.0,0.80656423]
["bitfinex-derivatives","BTCF0:USTF0",1746899446909,0.4347504,103380.0,103370.0,0.6207507]
["bitfinex-derivatives","BTCF0:USTF0",1746899448112,0.4347504,103380.0,103370.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1746899448311,0.4347504,103380.0,103370.0,0.4547507]
["bitfinex-derivatives","BTCF0:USTF0",1746899448507,0.4347504,103380.0,103370.0,0.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1746899450917,0.7747504,103380.0,103370.0,0.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1746899451410,0.7747504,103380.0,103370.0,0.63056423]
["bitfinex-derivatives","BTCF0:USTF0",1746899451816,0.7747504,103380.0,103370.0,0.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1746899452116,0.7747504,103380.0,103370.0,0.6107507]
["bitfinex-derivatives","BTCF0:USTF0",1746899452317,0.7747504,103380.0,103370.0,0.43797954]
["bitfinex-derivatives","BTCF0:USTF0",1746899452519,0.7747504,103380.0,103370.0,0.87379307]
["bitfinex-derivatives","BTCF0:USTF0",1746899452815,0.7747504,103380.0,103370.0,0.68797954]
["bitfinex-derivatives","BTCF0:USTF0",1746899453220,0.4041504,103380.0,103370.0,0.71797954]
["bitfinex-derivatives","BTCF0:USTF0",1746899453514,0.3722504,103380.0,103370.0,0.83797954]
["bitfinex-derivatives","BTCF0:USTF0",1746899454110,0.4429504,103380.0,103370.0,0.67197954]
["bitfinex-derivatives","BTCF0:USTF0",1746899454811,0.4429504,103380.0,103370.0,0.47852884]
["bitfinex-derivatives","BTCF0:USTF0",1746899455012,0.4429504,103380.0,103370.0,0.52197954]
["bitfinex-derivatives","BTCF0:USTF0",1746899455213,0.4429504,103380.0,103370.0,0.32852884]
["bitfinex-derivatives","BTCF0:USTF0",1746899455421,0.62876393,103380.0,103370.0,0.32852884]
["bitfinex-derivatives","BTCF0:USTF0",1746899455611,1.1637504,103380.0,103370.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1746899455811,1.34956393,103380.0,103370.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1746899456008,1.34956393,103380.0,103370.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1746899456213,0.1934694,103360.0,103350.0,0.3102193]
["bitfinex-derivatives","BTCF0:USTF0",1746899456408,0.1934694,103360.0,103350.0,0.678148]
["bitfinex-derivatives","BTCF0:USTF0",1746899456614,0.2459694,103360.0,103350.0,0.6297781]
["bitfinex-derivatives","BTCF0:USTF0",1746899456915,0.6435694,103360.0,103350.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1746899457121,0.86128293,103360.0,103350.0,0.6297881]
["bitfinex-derivatives","BTCF0:USTF0",1746899457323,0.86128293,103360.0,103350.0,0.6317881]
["bitfinex-derivatives","BTCF0:USTF0",1746899457822,0.6754694,103360.0,103350.0,0.6317881]
["bitfinex-derivatives","BTCF0:USTF0",1746899458223,0.6754694,103360.0,103350.0,0.6327881]
["bitfinex-derivatives","BTCF0:USTF0",1746899458817,0.3146694,103360.0,103350.0,0.6327881]
["bitfinex-derivatives","BTCF0:USTF0",1746899461525,0.3546557,103360.0,103350.0,0.6781881]
["bitfinex-derivatives","BTCF0:USTF0",1746899462126,0.5206557,103360.0,103350.0,0.6781881]
["bitfinex-derivatives","BTCF0:USTF0",1746899462926,0.5006557,103360.0,103350.0,0.89400163]
["bitfinex-derivatives","BTCF0:USTF0",1746899463126,0.3346557,103360.0,103350.0,1.06000163]
["bitfinex-derivatives","BTCF0:USTF0",1746899463327,0.3346557,103360.0,103350.0,0.8741881]
["bitfinex-derivatives","BTCF0:USTF0",1746899464023,0.3346557,103360.0,103350.0,1.2349881]
["bitfinex-derivatives","BTCF0:USTF0",1746899464327,0.3346557,103360.0,103350.0,1.0689881]
["bitfinex-derivatives","BTCF0:USTF0",1746899464521,0.3346557,103360.0,103350.0,1.25480163]
["bitfinex-derivatives","BTCF0:USTF0",1746899464718,0.3346557,103360.0,103350.0,1.0689881]
["bitfinex-derivatives","BTCF0:USTF0",1746899465328,0.3346557,103360.0,103350.0,1.2349881]
["bitfinex-derivatives","BTCF0:USTF0",1746899465627,0.2659557,103360.0,103350.0,1.23524695]
["bitfinex-derivatives","BTCF0:USTF0",1746899466124,0.0399863,103360.0,103350.0,1.42106048]
["bitfinex-derivatives","BTCF0:USTF0",1746899466322,0.0399863,103360.0,103350.0,1.91687401]
["bitfinex-derivatives","BTCF0:USTF0",1746899466527,0.0399863,103360.0,103350.0,1.73106048]
["bitfinex-derivatives","BTCF0:USTF0",1746899466920,0.2334557,103360.0,103350.0,1.54524695]
["bitfinex-derivatives","BTCF0:USTF0",1746899467732,0.2334557,103360.0,103350.0,1.73106048]
["bitfinex-derivatives","BTCF0:USTF0",1746899468224,0.2334557,103360.0,103350.0,0.84444695]
["bitfinex-derivatives","BTCF0:USTF0",1746899468529,0.2806557,103360.0,103350.0,1.32524695]
["bitfinex-derivatives","BTCF0:USTF0",1746899468928,0.36346974,103360.0,103350.0,1.51106048]
["bitfinex-derivatives","BTCF0:USTF0",1746899469131,0.36346974,103360.0,103350.0,1.32524695]
["bitfinex-derivatives","BTCF0:USTF0",1746899469427,0.31626974,103360.0,103350.0,1.51106048]
["bitfinex-derivatives","BTCF0:USTF0",1746899470031,0.31626974,103360.0,103350.0,1.32524695]
["bitfinex-derivatives","BTCF0:USTF0",1746899470222,0.31626974,103360.0,103350.0,1.51106048]
["bitfinex-derivatives","BTCF0:USTF0",1746899470726,0.12280034,103360.0,103350.0,1.60781438]
["bitfinex-derivatives","BTCF0:USTF0",1746899470926,0.12280034,103360.0,103350.0,2.00362791]
["bitfinex-derivatives","BTCF0:USTF0",1746899471623,0.12280034,103360.0,103350.0,1.63200085]
["bitfinex-derivatives","BTCF0:USTF0",1746899471824,0.12280034,103360.0,103350.0,1.81781438]
["bitfinex-derivatives","BTCF0:USTF0",1746899472032,0.37068404,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1746899472337,0.31625104,103370.0,103360.0,1.68068293]
["bitfinex-derivatives","BTCF0:USTF0",1746899472632,0.12280034,103370.0,103360.0,1.77742747]
["bitfinex-derivatives","BTCF0:USTF0",1746899473332,0.12380034,103370.0,103360.0,1.94342747]
["bitfinex-derivatives","BTCF0:USTF0",1746899476329,0.001,103370.0,103360.0,1.94342747]
["bitfinex-derivatives","BTCF0:USTF0",1746899480331,0.001,103370.0,103360.0,1.75761394]
["bitfinex-derivatives","BTCF0:USTF0",1746899480538,0.001,103370.0,103360.0,1.94342747]
["bitfinex-derivatives","BTCF0:USTF0",1746899484635,0.16381098,103370.0,103360.0,2.04342747]
["bitfinex-derivatives","BTCF0:USTF0",1746899484840,0.16381098,103370.0,103360.0,2.14017147]
["bitfinex-derivatives","BTCF0:USTF0",1746899485638,1e-08,103380.0,103370.0,0.1934507]
["bitfinex-derivatives","BTCF0:USTF0",1746899485833,1e-08,103380.0,103370.0,1.92947067]
["bitfinex-derivatives","BTCF0:USTF0",1746899486033,1e-08,103380.0,103370.0,2.09039314]
["bitfinex-derivatives","BTCF0:USTF0",1746899486229,1e-08,103380.0,103370.0,2.53895121]
["bitfinex-derivatives","BTCF0:USTF0",1746899486434,1e-08,103380.0,103370.0,1.90640168]
["bitfinex-derivatives","BTCF0:USTF0",1746899486634,1e-08,103380.0,103370.0,2.09221521]
["bitfinex-derivatives","BTCF0:USTF0",1746899486937,1e-08,103380.0,103370.0,2.19221521]
["bitfinex-derivatives","BTCF0:USTF0",1746899488035,1e-08,103380.0,103370.0,2.19421521]
["bitfinex-derivatives","BTCF0:USTF0",1746899488436,1e-08,103380.0,103370.0,2.19521521]
["bitfinex-derivatives","BTCF0:USTF0",1746899488837,0.09818427,103380.0,103370.0,2.34029511]
["bitfinex-derivatives","BTCF0:USTF0",1746899492048,0.09818427,103380.0,103370.0,2.24029511]
["bitfinex-derivatives","BTCF0:USTF0",1746899492436,0.0932,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1746899492639,0.0932,103390.0,103380.0,1.43794543]
["bitfinex-derivatives","BTCF0:USTF0",1746899492839,0.2866132,103390.0,103380.0,1.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1746899493040,0.0932,103390.0,103380.0,1.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1746899493341,0.0932,103390.0,103380.0,1.55784543]
["bitfinex-derivatives","BTCF0:USTF0",1746899493540,0.0932,103390.0,103380.0,1.60394543]
["bitfinex-derivatives","BTCF0:USTF0",1746899493741,0.0932,103390.0,103380.0,1.4181319]
["bitfinex-derivatives","BTCF0:USTF0",1746899493940,0.0932,103390.0,103380.0,1.60394543]
["bitfinex-derivatives","BTCF0:USTF0",1746899494349,0.0932,103390.0,103380.0,1.39394543]
["bitfinex-derivatives","BTCF0:USTF0",1746899494749,0.0942,103390.0,103380.0,1.2081319]
["bitfinex-derivatives","BTCF0:USTF0",1746899495150,0.0942,103390.0,103380.0,1.39394543]
["bitfinex-derivatives","BTCF0:USTF0",1746899495746,0.0942,103390.0,103380.0,1.43394543]
["bitfinex-derivatives","BTCF0:USTF0",1746899495950,0.0942,103390.0,103380.0,1.67485773]
["bitfinex-derivatives","BTCF0:USTF0",1746899496144,0.0942,103390.0,103380.0,1.91487126]
["bitfinex-derivatives","BTCF0:USTF0",1746899496647,0.0942,103390.0,103380.0,1.72905773]
["bitfinex-derivatives","BTCF0:USTF0",1746899497145,0.0942,103390.0,103380.0,1.91487126]
["bitfinex-derivatives","BTCF0:USTF0",1746899497847,0.0942,103390.0,103380.0,1.72905773]
["bitfinex-derivatives","BTCF0:USTF0",1746899498358,0.0942,103390.0,103380.0,1.91487126]
["bitfinex-derivatives","BTCF0:USTF0",1746899499067,0.0942,103390.0,103380.0,1.58067126]
["bitfinex-derivatives","BTCF0:USTF0",1746899500367,0.0942,103390.0,103380.0,1.39485773]
["bitfinex-derivatives","BTCF0:USTF0",1746899500563,0.0942,103390.0,103380.0,1.58067126]
["bitfinex-derivatives","BTCF0:USTF0",1746899501468,0.0942,103390.0,103380.0,1.39485773]
["bitfinex-derivatives","BTCF0:USTF0",1746899501666,0.0942,103390.0,103380.0,1.58067126]
["bitfinex-derivatives","BTCF0:USTF0",1746899503066,0.0942,103390.0,103380.0,1.59047027]
["bitfinex-derivatives","BTCF0:USTF0",1746899503371,0.13417861,103390.0,103380.0,1.59047027]
["bitfinex-derivatives","BTCF0:USTF0",1746899504972,0.13417861,103390.0,103380.0,1.59247027]
["bitfinex-derivatives","BTCF0:USTF0",1746899505279,0.13317861,103390.0,103380.0,1.59347027]
["bitfinex-derivatives","BTCF0:USTF0",1746899507865,0.13317861,103390.0,103380.0,1.39785773]
["bitfinex-derivatives","BTCF0:USTF0",1746899508062,0.13317861,103390.0,103380.0,1.58367126]
["bitfinex-derivatives","BTCF0:USTF0",1746899508264,0.13317861,103390.0,103380.0,1.39785773]
["bitfinex-derivatives","BTCF0:USTF0",1746899508463,0.13317861,103390.0,103380.0,1.58367126]
["bitfinex-derivatives","BTCF0:USTF0",1746899509369,0.13317861,103390.0,103380.0,1.53757126]
["bitfinex-derivatives","BTCF0:USTF0",1746899509572,0.32659181,103390.0,103380.0,0.9742319]
["bitfinex-derivatives","BTCF0:USTF0",1746899509868,0.47383148,103390.0,103380.0,1.52084543]
["bitfinex-derivatives","BTCF0:USTF0",1746899510073,0.47383148,103390.0,103380.0,1.3350319]
["bitfinex-derivatives","BTCF0:USTF0",1746899510373,0.47383148,103390.0,103380.0,1.35484543]
["bitfinex-derivatives","BTCF0:USTF0",1746899510769,0.47383148,103390.0,103380.0,1.40544543]
["bitfinex-derivatives","BTCF0:USTF0",1746899510975,0.54383148,103390.0,103380.0,1.0996319]
["bitfinex-derivatives","BTCF0:USTF0",1746899512168,0.54383148,103390.0,103380.0,1.2656319]
["bitfinex-derivatives","BTCF0:USTF0",1746899513268,0.54383148,103390.0,103380.0,1.0996319]
["bitfinex-derivatives","BTCF0:USTF0",1746899514072,0.54383148,103390.0,103380.0,1.2656319]
["bitfinex-derivatives","BTCF0:USTF0",1746899514278,0.54383148,103390.0,103380.0,1.2646319]
["bitfinex-derivatives","BTCF0:USTF0",1746899514479,0.54383148,103390.0,103380.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1746899514480,1.01064501,103390.0,103380.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1746899514673,1.37144501,103390.0,103380.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1746899514866,1.37044501,103390.0,103380.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1746899515070,1.53744501,103390.0,103380.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746899515781,1.53744501,103390.0,103380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746899515975,1.53744501,103390.0,103380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746899516372,1.35163148,103390.0,103380.0,0.3334319]
["bitfinex-derivatives","BTCF0:USTF0",1746899516877,0.72083148,103390.0,103380.0,0.3334319]
["bitfinex-derivatives","BTCF0:USTF0",1746899517283,0.72083148,103390.0,103380.0,0.3862319]
["bitfinex-derivatives","BTCF0:USTF0",1746899517780,1.2121311,103390.0,103380.0,0.3862319]
["bitfinex-derivatives","BTCF0:USTF0",1746899517970,0.67551757,103390.0,103380.0,0.3862319]
["bitfinex-derivatives","BTCF0:USTF0",1746899518174,0.90551757,103390.0,103380.0,0.3862319]
["bitfinex-derivatives","BTCF0:USTF0",1746899519078,0.73951757,103390.0,103380.0,0.3862319]
["bitfinex-derivatives","BTCF0:USTF0",1746899520484,0.73951757,103390.0,103380.0,0.4384319]
["bitfinex-derivatives","BTCF0:USTF0",1746899520684,0.45951757,103390.0,103380.0,0.9292319]
["bitfinex-derivatives","BTCF0:USTF0",1746899520882,0.45951757,103390.0,103380.0,0.80754543]
["bitfinex-derivatives","BTCF0:USTF0",1746899521085,0.36759181,103390.0,103380.0,0.6217319]
["bitfinex-derivatives","BTCF0:USTF0",1746899521382,0.36759181,103390.0,103380.0,0.7877319]
["bitfinex-derivatives","BTCF0:USTF0",1746899521687,0.55340534,103390.0,103380.0,0.7877319]
["bitfinex-derivatives","BTCF0:USTF0",1746899522385,0.36759181,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899522585,0.55240534,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899522984,0.36659181,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899524081,0.51389718,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899524887,0.69971071,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899525089,0.51389718,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899526692,0.69971071,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899527191,0.67429718,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899527788,0.51389718,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899529193,0.69971071,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899529577,0.65971071,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899530891,1.02051071,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899531093,0.65971071,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899531293,0.51240534,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899531489,0.32659181,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899531689,0.51240534,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899532193,0.32659181,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899534097,0.51240534,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899534390,0.32659181,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899534592,0.35659181,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899537293,0.90320534,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899537500,0.54240534,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899537794,0.35659181,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899538994,0.54240534,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899539198,0.35659181,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899539896,0.54240534,103390.0,103380.0,0.7344319]
["bitfinex-derivatives","BTCF0:USTF0",1746899540498,0.84240534,103390.0,103380.0,0.6822319]
["bitfinex-derivatives","BTCF0:USTF0",1746899540698,1.20320534,103390.0,103380.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1746899540900,1.01739181,103390.0,103380.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1746899541096,1.20320534,103390.0,103380.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746899541302,1.20320534,103390.0,103380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746899541601,1.20320534,103390.0,103380.0,0.3334319]
["bitfinex-derivatives","BTCF0:USTF0",1746899541803,1.20320534,103390.0,103380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746899542401,1.20320534,103390.0,103380.0,0.3334319]
["bitfinex-derivatives","BTCF0:USTF0",1746899542701,1.20320534,103390.0,103380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746899542901,1.20320534,103390.0,103380.0,0.3334319]
["bitfinex-derivatives","BTCF0:USTF0",1746899543303,1.2951311,103390.0,103380.0,0.3334319]
["bitfinex-derivatives","BTCF0:USTF0",1746899543506,1.2951311,103390.0,103380.0,0.3884319]
["bitfinex-derivatives","BTCF0:USTF0",1746899544005,1.2951311,103390.0,103380.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746899544400,1.10931757,103390.0,103380.0,0.4084319]
["bitfinex-derivatives","BTCF0:USTF0",1746899544701,0.74851757,103390.0,103380.0,0.4084319]
["bitfinex-derivatives","BTCF0:USTF0",1746899544895,1.2951311,103390.0,103380.0,0.4632319]
["bitfinex-derivatives","BTCF0:USTF0",1746899545094,0.41851757,103390.0,103380.0,0.9900319]
["bitfinex-derivatives","BTCF0:USTF0",1746899545308,0.41851757,103390.0,103380.0,0.6292319]
["bitfinex-derivatives","BTCF0:USTF0",1746899545309,0.51851757,103390.0,103380.0,0.6292319]
["bitfinex-derivatives","BTCF0:USTF0",1746899545700,0.75851757,103390.0,103380.0,0.6292319]
["bitfinex-derivatives","BTCF0:USTF0",1746899545895,1.3051311,103390.0,103380.0,0.6292319]
["bitfinex-derivatives","BTCF0:USTF0",1746899546103,0.9443311,103390.0,103380.0,0.6292319]
["bitfinex-derivatives","BTCF0:USTF0",1746899546698,0.9443311,103390.0,103380.0,0.62944771]
["bitfinex-derivatives","BTCF0:USTF0",1746899547508,1.3051311,103390.0,103380.0,0.62944771]
["bitfinex-derivatives","BTCF0:USTF0",1746899548109,1.3051311,103390.0,103380.0,0.43601581]
["bitfinex-derivatives","BTCF0:USTF0",1746899548305,1.3051311,103390.0,103380.0,0.36121581]
["bitfinex-derivatives","BTCF0:USTF0",1746899548614,1.3051311,103390.0,103380.0,0.30621581]
["bitfinex-derivatives","BTCF0:USTF0",1746899549106,1.3051311,103390.0,103380.0,0.14021581]
["bitfinex-derivatives","BTCF0:USTF0",1746899549305,1.3091311,103390.0,103380.0,0.14121581]
["bitfinex-derivatives","BTCF0:USTF0",1746899550209,1.47982711,103390.0,103380.0,0.30721581]
["bitfinex-derivatives","BTCF0:USTF0",1746899550510,1.48382711,103390.0,103380.0,0.36061581]
["bitfinex-derivatives","BTCF0:USTF0",1746899550895,1.47982711,103390.0,103380.0,0.36061581]
["bitfinex-derivatives","BTCF0:USTF0",1746899551106,1.48382711,103390.0,103380.0,0.36061581]
["bitfinex-derivatives","BTCF0:USTF0",1746899551498,1.47982711,103390.0,103380.0,0.36061581]
["bitfinex-derivatives","BTCF0:USTF0",1746899551714,1.48182711,103390.0,103380.0,0.36061581]
["bitfinex-derivatives","BTCF0:USTF0",1746899551894,1.47982711,103390.0,103380.0,0.35961581]
["bitfinex-derivatives","BTCF0:USTF0",1746899552099,1.47982711,103390.0,103380.0,0.55304771]
["bitfinex-derivatives","BTCF0:USTF0",1746899552305,1.47982711,103390.0,103380.0,0.35961581]
["bitfinex-derivatives","BTCF0:USTF0",1746899552501,1.47782711,103390.0,103380.0,0.35961581]
["bitfinex-derivatives","BTCF0:USTF0",1746899552701,1.47982711,103390.0,103380.0,0.35961581]
["bitfinex-derivatives","BTCF0:USTF0",1746899553310,1.47782711,103390.0,103380.0,0.35961581]
["bitfinex-derivatives","BTCF0:USTF0",1746899553506,1.47982711,103390.0,103380.0,0.35961581]
["bitfinex-derivatives","BTCF0:USTF0",1746899553907,1.47982711,103390.0,103380.0,0.55304771]
["bitfinex-derivatives","BTCF0:USTF0",1746899554612,1.47982711,103390.0,103380.0,0.30621581]
["bitfinex-derivatives","BTCF0:USTF0",1746899554809,1.57655111,103390.0,103380.0,0.30621581]
["bitfinex-derivatives","BTCF0:USTF0",1746899555211,1.57655111,103390.0,103380.0,0.14021581]
["bitfinex-derivatives","BTCF0:USTF0",1746899555611,1.47982711,103390.0,103380.0,0.14021581]
["bitfinex-derivatives","BTCF0:USTF0",1746899556100,1.47982711,103390.0,103380.0,0.30621581]
["bitfinex-derivatives","BTCF0:USTF0",1746899556307,1.47782711,103390.0,103380.0,0.30621581]
["bitfinex-derivatives","BTCF0:USTF0",1746899556503,1.47982711,103390.0,103380.0,0.30621581]
["bitfinex-derivatives","BTCF0:USTF0",1746899558916,1.76236464,103390.0,103380.0,0.30621581]
["bitfinex-derivatives","BTCF0:USTF0",1746899559213,1.76236464,103390.0,103380.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1746899559408,0.1934319,103380.0,103370.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1746899559614,1.3224525,103380.0,103370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746899559814,0.1934507,103370.0,103360.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1746899560015,1.40442633,103370.0,103360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746899560414,1.40442633,103370.0,103360.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746899561113,1.2186128,103370.0,103360.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746899561416,0.1935068,103340.0,103330.0,0.30488887]
["bitfinex-derivatives","BTCF0:USTF0",1746899561612,0.1935068,103340.0,103330.0,0.90478887]
["bitfinex-derivatives","BTCF0:USTF0",1746899562114,0.1935068,103340.0,103330.0,1.02240757]
["bitfinex-derivatives","BTCF0:USTF0",1746899562826,0.2495068,103340.0,103330.0,1.07880757]
["bitfinex-derivatives","BTCF0:USTF0",1746899563015,0.2495068,103340.0,103330.0,1.43960757]
["bitfinex-derivatives","BTCF0:USTF0",1746899563205,0.2505068,103340.0,103330.0,1.08380757]
["bitfinex-derivatives","BTCF0:USTF0",1746899563409,0.1945068,103340.0,103330.0,1.08380757]
["bitfinex-derivatives","BTCF0:USTF0",1746899564012,0.1945068,103340.0,103330.0,1.44460757]
["bitfinex-derivatives","BTCF0:USTF0",1746899564219,0.1945068,103340.0,103330.0,1.08380757]
["bitfinex-derivatives","BTCF0:USTF0",1746899564416,0.1955068,103340.0,103330.0,1.08980757]
["bitfinex-derivatives","BTCF0:USTF0",1746899565124,0.1955068,103340.0,103330.0,1.45060757]
["bitfinex-derivatives","BTCF0:USTF0",1746899565330,0.1955068,103340.0,103330.0,1.08980757]
["bitfinex-derivatives","BTCF0:USTF0",1746899565618,0.1955068,103340.0,103330.0,1.45060757]
["bitfinex-derivatives","BTCF0:USTF0",1746899565915,0.1955068,103340.0,103330.0,1.08980757]
["bitfinex-derivatives","BTCF0:USTF0",1746899566806,0.1955068,103340.0,103330.0,1.45060757]
["bitfinex-derivatives","BTCF0:USTF0",1746899567010,0.1955068,103340.0,103330.0,1.08980757]
["bitfinex-derivatives","BTCF0:USTF0",1746899567716,0.35795521,103340.0,103330.0,1.02980757]
["bitfinex-derivatives","BTCF0:USTF0",1746899568818,0.35795521,103340.0,103330.0,1.39060757]
["bitfinex-derivatives","BTCF0:USTF0",1746899569822,0.54376874,103340.0,103330.0,1.39060757]
["bitfinex-derivatives","BTCF0:USTF0",1746899570116,0.54376874,103340.0,103330.0,0.98142627]
["bitfinex-derivatives","BTCF0:USTF0",1746899570322,0.35795521,103340.0,103330.0,0.98142627]
["bitfinex-derivatives","BTCF0:USTF0",1746899570520,0.54376874,103340.0,103330.0,0.98142627]
["bitfinex-derivatives","BTCF0:USTF0",1746899570824,0.35795521,103340.0,103330.0,0.78790467]
["bitfinex-derivatives","BTCF0:USTF0",1746899571025,0.41345521,103340.0,103330.0,0.98143017]
["bitfinex-derivatives","BTCF0:USTF0",1746899572018,0.34891282,103340.0,103330.0,0.98143017]
["bitfinex-derivatives","BTCF0:USTF0",1746899572823,0.53472635,103340.0,103330.0,0.98143017]
["bitfinex-derivatives","BTCF0:USTF0",1746899573325,0.54472635,103340.0,103330.0,0.98143017]
["bitfinex-derivatives","BTCF0:USTF0",1746899573925,0.35891282,103340.0,103330.0,0.98143017]
["bitfinex-derivatives","BTCF0:USTF0",1746899574616,0.54472635,103340.0,103330.0,0.78790467]
["bitfinex-derivatives","BTCF0:USTF0",1746899575628,0.35891282,103340.0,103330.0,0.78790467]
["bitfinex-derivatives","BTCF0:USTF0",1746899575818,0.54472635,103340.0,103330.0,0.78790467]
["bitfinex-derivatives","BTCF0:USTF0",1746899576823,0.35891282,103340.0,103330.0,0.78790467]
["bitfinex-derivatives","BTCF0:USTF0",1746899577020,0.54472635,103340.0,103330.0,0.78790467]
["bitfinex-derivatives","BTCF0:USTF0",1746899578420,0.48922635,103340.0,103330.0,0.98143017]
["bitfinex-derivatives","BTCF0:USTF0",1746899578625,0.29341282,103340.0,103330.0,0.98143017]
["bitfinex-derivatives","BTCF0:USTF0",1746899578825,0.09990602,103340.0,103330.0,1.4172437]
["bitfinex-derivatives","BTCF0:USTF0",1746899579026,0.09990602,103340.0,103330.0,2.22158833]
["bitfinex-derivatives","BTCF0:USTF0",1746899580522,0.09990602,103340.0,103330.0,1.97158833]
["bitfinex-derivatives","BTCF0:USTF0",1746899580718,0.29341282,103340.0,103330.0,1.4954773]
["bitfinex-derivatives","BTCF0:USTF0",1746899580920,0.45341282,103340.0,103330.0,1.34223017]
["bitfinex-derivatives","BTCF0:USTF0",1746899581117,0.45341282,103340.0,103330.0,0.78790467]
["bitfinex-derivatives","BTCF0:USTF0",1746899581313,0.45341282,103340.0,103330.0,0.98143017]
["bitfinex-derivatives","BTCF0:USTF0",1746899583224,0.29341282,103340.0,103330.0,1.59223017]
["bitfinex-derivatives","BTCF0:USTF0",1746899583429,0.29341282,103340.0,103330.0,1.87481633]
["bitfinex-derivatives","BTCF0:USTF0",1746899583430,0.09990602,103340.0,103330.0,1.87481633]
["bitfinex-derivatives","BTCF0:USTF0",1746899584028,0.16447,103340.0,103330.0,1.87481633]
["bitfinex-derivatives","BTCF0:USTF0",1746899584530,0.16447,103340.0,103330.0,2.32158833]
["bitfinex-derivatives","BTCF0:USTF0",1746899585428,0.16447,103340.0,103330.0,3.48046833]
["bitfinex-derivatives","BTCF0:USTF0",1746899585625,0.16447,103340.0,103330.0,3.38046833]
["bitfinex-derivatives","BTCF0:USTF0",1746899587127,0.14696377,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1746899587335,0.34043317,103360.0,103350.0,1.53010163]
["bitfinex-derivatives","BTCF0:USTF0",1746899587535,0.34043317,103360.0,103350.0,1.5127881]
["bitfinex-derivatives","BTCF0:USTF0",1746899587735,0.34043317,103360.0,103350.0,1.79537426]
["bitfinex-derivatives","BTCF0:USTF0",1746899587928,0.23346317,103360.0,103350.0,1.60956073]
["bitfinex-derivatives","BTCF0:USTF0",1746899588127,0.23346317,103360.0,103350.0,1.77556073]
["bitfinex-derivatives","BTCF0:USTF0",1746899588338,0.23346317,103360.0,103350.0,1.57756073]
["bitfinex-derivatives","BTCF0:USTF0",1746899588635,0.5732767,103360.0,103350.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1746899588829,0.6858767,103360.0,103350.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1746899589021,0.50006317,103360.0,103350.0,0.9509881]
["bitfinex-derivatives","BTCF0:USTF0",1746899589721,0.40006317,103360.0,103350.0,1.0709881]
["bitfinex-derivatives","BTCF0:USTF0",1746899591435,0.40006317,103360.0,103350.0,0.9509881]
["bitfinex-derivatives","BTCF0:USTF0",1746899592235,0.54729098,103360.0,103350.0,0.9509881]
["bitfinex-derivatives","BTCF0:USTF0",1746899598440,0.18722158,103360.0,103350.0,1.49760163]
["bitfinex-derivatives","BTCF0:USTF0",1746899598740,0.18722158,103360.0,103350.0,2.02435553]
["bitfinex-derivatives","BTCF0:USTF0",1746899598943,0.18722158,103360.0,103350.0,1.518542]
["bitfinex-derivatives","BTCF0:USTF0",1746899599238,0.38069098,103360.0,103350.0,1.518542]
["bitfinex-derivatives","BTCF0:USTF0",1746899599437,0.44019098,103360.0,103350.0,1.728542]
["bitfinex-derivatives","BTCF0:USTF0",1746899599635,0.24672158,103360.0,103350.0,1.728542]
["bitfinex-derivatives","BTCF0:USTF0",1746899600135,0.18722158,103360.0,103350.0,1.91435553]
["bitfinex-derivatives","BTCF0:USTF0",1746899600734,0.18722158,103360.0,103350.0,1.91235553]
["bitfinex-derivatives","BTCF0:USTF0",1746899600933,0.18722158,103360.0,103350.0,1.91635553]
["bitfinex-derivatives","BTCF0:USTF0",1746899602234,0.18722158,103360.0,103350.0,1.91735553]
["bitfinex-derivatives","BTCF0:USTF0",1746899602938,0.18722158,103360.0,103350.0,1.91535553]
["bitfinex-derivatives","BTCF0:USTF0",1746899603149,0.18722158,103360.0,103350.0,1.91835553]
["bitfinex-derivatives","BTCF0:USTF0",1746899603847,0.18822158,103360.0,103350.0,1.92035553]
["bitfinex-derivatives","BTCF0:USTF0",1746899604647,0.001,103360.0,103350.0,2.10616906]
["bitfinex-derivatives","BTCF0:USTF0",1746899604945,0.001,103360.0,103350.0,2.55292106]
["bitfinex-derivatives","BTCF0:USTF0",1746899607242,0.18722158,103370.0,103350.0,2.35943296]
["bitfinex-derivatives","BTCF0:USTF0",1746899607443,0.18722158,103370.0,103360.0,0.84008293]
["bitfinex-derivatives","BTCF0:USTF0",1746899607646,0.18722158,103370.0,103360.0,1.58918293]
["bitfinex-derivatives","BTCF0:USTF0",1746899607852,0.18722158,103370.0,103360.0,1.68918293]
["bitfinex-derivatives","BTCF0:USTF0",1746899608149,0.18915637,103370.0,103360.0,1.95192747]
["bitfinex-derivatives","BTCF0:USTF0",1746899608452,0.1491626,103370.0,103360.0,1.95192747]
["bitfinex-derivatives","BTCF0:USTF0",1746899608951,0.1491626,103370.0,103360.0,1.95492747]
["bitfinex-derivatives","BTCF0:USTF0",1746899609748,0.1491626,103370.0,103360.0,1.95892747]
["bitfinex-derivatives","BTCF0:USTF0",1746899610249,0.1491626,103370.0,103360.0,1.85892747]
["bitfinex-derivatives","BTCF0:USTF0",1746899610454,0.1491626,103370.0,103360.0,1.67311394]
["bitfinex-derivatives","BTCF0:USTF0",1746899610649,0.1491626,103370.0,103360.0,1.85892747]
["bitfinex-derivatives","BTCF0:USTF0",1746899612154,0.1491626,103370.0,103360.0,1.86835136]
["bitfinex-derivatives","BTCF0:USTF0",1746899612553,0.1491626,103370.0,103360.0,1.96835136]
["bitfinex-derivatives","BTCF0:USTF0",1746899612754,0.1491626,103370.0,103360.0,2.06509536]
["bitfinex-derivatives","BTCF0:USTF0",1746899613649,0.10000225,103370.0,103360.0,2.06509536]
["bitfinex-derivatives","BTCF0:USTF0",1746899616249,0.06440395,103370.0,103360.0,2.06509536]
["bitfinex-derivatives","BTCF0:USTF0",1746899616457,0.03998317,103380.0,103370.0,0.1934507]
["bitfinex-derivatives","BTCF0:USTF0",1746899616657,0.04191778,103380.0,103370.0,2.84444423]
["bitfinex-derivatives","BTCF0:USTF0",1746899616857,0.05923461,103380.0,103370.0,2.84444423]
["bitfinex-derivatives","BTCF0:USTF0",1746899617049,0.05923461,103380.0,103370.0,2.94117941]
["bitfinex-derivatives","BTCF0:USTF0",1746899617253,0.05923461,103380.0,103370.0,3.10717941]
["bitfinex-derivatives","BTCF0:USTF0",1746899617553,0.05923461,103380.0,103370.0,3.10817941]
["bitfinex-derivatives","BTCF0:USTF0",1746899618655,0.05923461,103380.0,103370.0,3.11017941]
["bitfinex-derivatives","BTCF0:USTF0",1746899620160,0.00193461,103380.0,103370.0,3.11017941]
["bitfinex-derivatives","BTCF0:USTF0",1746899622156,0.00193461,103380.0,103370.0,3.20691541]
["bitfinex-derivatives","BTCF0:USTF0",1746899623561,0.00193461,103380.0,103370.0,3.11017941]
["bitfinex-derivatives","BTCF0:USTF0",1746899623956,0.05663461,103380.0,103370.0,3.11017941]
["bitfinex-derivatives","BTCF0:USTF0",1746899628559,0.16743461,103380.0,103370.0,3.11017941]
["bitfinex-derivatives","BTCF0:USTF0",1746899628756,0.16743461,103380.0,103370.0,2.92436588]
["bitfinex-derivatives","BTCF0:USTF0",1746899628954,0.16743461,103380.0,103370.0,3.11017941]
["bitfinex-derivatives","BTCF0:USTF0",1746899629363,0.16743461,103380.0,103370.0,2.92436588]
["bitfinex-derivatives","BTCF0:USTF0",1746899629562,0.16743461,103380.0,103370.0,2.91017941]
["bitfinex-derivatives","BTCF0:USTF0",1746899630966,0.35464248,103380.0,103370.0,2.91017941]
["bitfinex-derivatives","BTCF0:USTF0",1746899633357,0.35464248,103380.0,103370.0,3.19713941]
["bitfinex-derivatives","BTCF0:USTF0",1746899633667,0.35270787,103380.0,103370.0,3.19713941]
["bitfinex-derivatives","BTCF0:USTF0",1746899634960,0.35270787,103380.0,103370.0,3.01132588]
["bitfinex-derivatives","BTCF0:USTF0",1746899635157,0.35270787,103380.0,103370.0,3.19713941]
["bitfinex-derivatives","BTCF0:USTF0",1746899635770,0.35270787,103380.0,103370.0,3.13319283]
["bitfinex-derivatives","BTCF0:USTF0",1746899639169,0.35270787,103380.0,103370.0,3.49399283]
["bitfinex-derivatives","BTCF0:USTF0",1746899640665,0.35270787,103380.0,103370.0,3.37212588]
["bitfinex-derivatives","BTCF0:USTF0",1746899640857,0.35270787,103380.0,103370.0,3.49399283]
["bitfinex-derivatives","BTCF0:USTF0",1746899641261,0.35270787,103380.0,103370.0,3.50114477]
["bitfinex-derivatives","BTCF0:USTF0",1746899641464,0.35270787,103380.0,103370.0,3.49399283]
["bitfinex-derivatives","BTCF0:USTF0",1746899642369,0.35270787,103380.0,103370.0,3.50114615]
["bitfinex-derivatives","BTCF0:USTF0",1746899643174,0.32841643,103380.0,103370.0,3.50114615]
["bitfinex-derivatives","BTCF0:USTF0",1746899644874,0.32841643,103380.0,103370.0,3.3792792]
["bitfinex-derivatives","BTCF0:USTF0",1746899645066,0.32841643,103380.0,103370.0,3.50114615]
["bitfinex-derivatives","BTCF0:USTF0",1746899645676,0.32841643,103380.0,103370.0,3.50114737]
["bitfinex-derivatives","BTCF0:USTF0",1746899645882,0.16291643,103380.0,103370.0,3.84301432]
["bitfinex-derivatives","BTCF0:USTF0",1746899647480,0.16291643,103380.0,103370.0,3.84301404]
["bitfinex-derivatives","BTCF0:USTF0",1746899648279,0.16291643,103380.0,103370.0,3.62114709]
["bitfinex-derivatives","BTCF0:USTF0",1746899648684,0.16291643,103380.0,103370.0,3.74301404]
["bitfinex-derivatives","BTCF0:USTF0",1746899649183,0.16291643,103380.0,103370.0,3.74298315]
["bitfinex-derivatives","BTCF0:USTF0",1746899649485,0.21751643,103380.0,103370.0,3.74298315]
["bitfinex-derivatives","BTCF0:USTF0",1746899649885,0.0546,103380.0,103370.0,3.74298315]
["bitfinex-derivatives","BTCF0:USTF0",1746899650483,0.0546,103380.0,103370.0,3.6211162]
["bitfinex-derivatives","BTCF0:USTF0",1746899651590,0.0546,103380.0,103370.0,3.74298315]
["bitfinex-derivatives","BTCF0:USTF0",1746899653079,0.21751643,103380.0,103370.0,3.74298315]
["bitfinex-derivatives","BTCF0:USTF0",1746899653385,0.16291643,103380.0,103370.0,3.6211162]
["bitfinex-derivatives","BTCF0:USTF0",1746899653988,0.16291643,103380.0,103370.0,3.74298315]
["bitfinex-derivatives","BTCF0:USTF0",1746899656382,0.16291643,103380.0,103370.0,3.74298137]
["bitfinex-derivatives","BTCF0:USTF0",1746899657089,0.12293637,103380.0,103370.0,3.74298137]
["bitfinex-derivatives","BTCF0:USTF0",1746899657596,0.12293637,103380.0,103370.0,3.49924747]
["bitfinex-derivatives","BTCF0:USTF0",1746899657892,0.12293637,103380.0,103370.0,3.74298137]
["bitfinex-derivatives","BTCF0:USTF0",1746899660591,0.42434424,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1746899660786,0.27711643,103390.0,103380.0,1.6512658]
["bitfinex-derivatives","BTCF0:USTF0",1746899661198,0.27711643,103390.0,103380.0,1.91399163]
["bitfinex-derivatives","BTCF0:USTF0",1746899661797,0.27811643,103390.0,103380.0,1.91399163]
["bitfinex-derivatives","BTCF0:USTF0",1746899663092,0.27711643,103390.0,103380.0,1.91399163]
["bitfinex-derivatives","BTCF0:USTF0",1746899663294,0.27711643,103390.0,103380.0,1.91499163]
["bitfinex-derivatives","BTCF0:USTF0",1746899664096,0.27711643,103390.0,103380.0,1.91699163]
["bitfinex-derivatives","BTCF0:USTF0",1746899664797,0.27711643,103390.0,103380.0,1.97559163]
["bitfinex-derivatives","BTCF0:USTF0",1746899668189,0.27711643,103390.0,103380.0,1.85372468]
["bitfinex-derivatives","BTCF0:USTF0",1746899669199,0.27711643,103390.0,103380.0,1.97559163]
["bitfinex-derivatives","BTCF0:USTF0",1746899670396,0.27711643,103390.0,103380.0,1.61675773]
["bitfinex-derivatives","BTCF0:USTF0",1746899670603,0.27711643,103390.0,103380.0,2.01750468]
["bitfinex-derivatives","BTCF0:USTF0",1746899670997,0.62239658,103390.0,103380.0,1.1532319]
["bitfinex-derivatives","BTCF0:USTF0",1746899671700,0.98319658,103390.0,103380.0,0.7924319]
["bitfinex-derivatives","BTCF0:USTF0",1746899671899,0.62239658,103390.0,103380.0,0.7924319]
["bitfinex-derivatives","BTCF0:USTF0",1746899672493,0.50052963,103390.0,103380.0,0.7924319]
["bitfinex-derivatives","BTCF0:USTF0",1746899672689,0.62239658,103390.0,103380.0,0.7924319]
["bitfinex-derivatives","BTCF0:USTF0",1746899673403,0.62239658,103390.0,103380.0,0.8491319]
["bitfinex-derivatives","BTCF0:USTF0",1746899674001,0.49946021,103390.0,103380.0,0.8491319]
["bitfinex-derivatives","BTCF0:USTF0",1746899674501,0.49946021,103390.0,103380.0,1.2099319]
["bitfinex-derivatives","BTCF0:USTF0",1746899674703,0.37759326,103390.0,103380.0,1.2099319]
["bitfinex-derivatives","BTCF0:USTF0",1746899678203,0.49946021,103390.0,103380.0,1.2099319]
["bitfinex-derivatives","BTCF0:USTF0",1746899679099,0.37759326,103390.0,103380.0,1.2099319]
["bitfinex-derivatives","BTCF0:USTF0",1746899679304,0.49946021,103390.0,103380.0,1.2099319]
["bitfinex-derivatives","BTCF0:USTF0",1746899682107,0.49946021,103390.0,103380.0,0.8491319]
["bitfinex-derivatives","BTCF0:USTF0",1746899683504,0.55876021,103390.0,103380.0,0.8491319]
["bitfinex-derivatives","BTCF0:USTF0",1746899686004,0.91956021,103390.0,103380.0,0.8491319]
["bitfinex-derivatives","BTCF0:USTF0",1746899686204,0.88956021,103390.0,103380.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1746899686402,0.1934507,103370.0,103360.0,0.7009861]
["bitfinex-derivatives","BTCF0:USTF0",1746899686601,0.42531765,103370.0,103360.0,1.1596861]
["bitfinex-derivatives","BTCF0:USTF0",1746899686801,0.60351765,103370.0,103360.0,1.31091193]
["bitfinex-derivatives","BTCF0:USTF0",1746899688110,0.60351765,103370.0,103360.0,0.8533861]
["bitfinex-derivatives","BTCF0:USTF0",1746899688409,0.60551765,103370.0,103360.0,0.8633861]
["bitfinex-derivatives","BTCF0:USTF0",1746899688814,0.60451765,103370.0,103360.0,0.8603861]
["bitfinex-derivatives","BTCF0:USTF0",1746899689007,0.60451765,103370.0,103360.0,0.763654]
["bitfinex-derivatives","BTCF0:USTF0",1746899689307,0.60451765,103370.0,103360.0,0.689154]
["bitfinex-derivatives","BTCF0:USTF0",1746899689701,0.60351765,103370.0,103360.0,0.685154]
["bitfinex-derivatives","BTCF0:USTF0",1746899690114,0.60351765,103370.0,103360.0,0.742254]
["bitfinex-derivatives","BTCF0:USTF0",1746899690311,0.79083866,103370.0,103360.0,0.742254]
["bitfinex-derivatives","BTCF0:USTF0",1746899691712,0.66897171,103370.0,103360.0,0.685154]
["bitfinex-derivatives","BTCF0:USTF0",1746899692012,0.79083866,103370.0,103360.0,0.685154]
["bitfinex-derivatives","BTCF0:USTF0",1746899692209,0.79083866,103370.0,103360.0,0.745154]
["bitfinex-derivatives","BTCF0:USTF0",1746899697908,0.79083866,103370.0,103360.0,0.802654]
["bitfinex-derivatives","BTCF0:USTF0",1746899698617,0.66897171,103370.0,103360.0,0.802654]
["bitfinex-derivatives","BTCF0:USTF0",1746899698915,0.79083866,103370.0,103360.0,0.802654]
["bitfinex-derivatives","BTCF0:USTF0",1746899699214,0.79083866,103370.0,103360.0,0.745154]
["bitfinex-derivatives","BTCF0:USTF0",1746899699412,1.15163866,103370.0,103360.0,0.745154]
["bitfinex-derivatives","BTCF0:USTF0",1746899700215,0.79083866,103370.0,103360.0,0.745154]
["bitfinex-derivatives","BTCF0:USTF0",1746899700413,1.15163866,103370.0,103360.0,0.745154]
["bitfinex-derivatives","BTCF0:USTF0",1746899701317,1.30163866,103370.0,103360.0,0.745154]
["bitfinex-derivatives","BTCF0:USTF0",1746899702012,1.57435866,103370.0,103360.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1746899702713,1.57435866,103370.0,103360.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1746899702914,1.57535866,103370.0,103360.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1746899703316,1.57535866,103370.0,103360.0,0.6821694]
["bitfinex-derivatives","BTCF0:USTF0",1746899704024,1.57535866,103370.0,103360.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1746899704208,1.65844744,103370.0,103360.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1746899706316,0.1934694,103360.0,103350.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1746899706515,0.1934881,103350.0,103340.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746899706723,0.1935068,103340.0,103330.0,0.07570467]
["bitfinex-derivatives","BTCF0:USTF0",1746899706913,1.0047407,103340.0,103330.0,0.46570467]
["bitfinex-derivatives","BTCF0:USTF0",1746899707220,1.5837927,103340.0,103330.0,0.40460467]
["bitfinex-derivatives","BTCF0:USTF0",1746899707417,1.3237927,103340.0,103330.0,0.59813017]
["bitfinex-derivatives","BTCF0:USTF0",1746899707619,1.4770207,103340.0,103330.0,0.40460467]
["bitfinex-derivatives","BTCF0:USTF0",1746899707820,1.3041207,103340.0,103330.0,0.59813017]
["bitfinex-derivatives","BTCF0:USTF0",1746899708020,1.5908927,103340.0,103330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746899708222,1.5908927,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746899708613,1.4941207,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746899709323,1.4951207,103340.0,103330.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746899709523,1.4951207,103340.0,103330.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746899709818,1.4961207,103340.0,103330.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746899710821,1.4961207,103340.0,103330.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1746899711724,1.2523868,103340.0,103330.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1746899711915,1.4961207,103340.0,103330.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746899712116,1.4961207,103340.0,103330.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746899712324,1.4961207,103340.0,103330.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746899713224,1.4961207,103340.0,103330.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746899713225,1.75823648,103340.0,103330.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746899714317,1.75823648,103340.0,103330.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746899715124,0.1935255,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746899715312,1.3439594,103330.0,103320.0,0.04396806]
["bitfinex-derivatives","BTCF0:USTF0",1746899715518,1.4407394,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746899716527,1.4427394,103330.0,103320.0,0.01696806]
["bitfinex-derivatives","BTCF0:USTF0",1746899716825,1.4417394,103330.0,103320.0,0.01096806]
["bitfinex-derivatives","BTCF0:USTF0",1746899717019,1.4417394,103330.0,103320.0,0.01396806]
["bitfinex-derivatives","BTCF0:USTF0",1746899717729,1.38403924,103330.0,103320.0,0.01396806]
["bitfinex-derivatives","BTCF0:USTF0",1746899717923,1.38403924,103330.0,103320.0,0.00896806]
["bitfinex-derivatives","BTCF0:USTF0",1746899719927,1.1980055,103330.0,103320.0,0.00896806]
["bitfinex-derivatives","BTCF0:USTF0",1746899720123,2.33975924,103330.0,103320.0,0.00896806]
["bitfinex-derivatives","BTCF0:USTF0",1746899720428,2.33975924,103330.0,103320.0,0.12086806]
["bitfinex-derivatives","BTCF0:USTF0",1746899721627,2.5262368,103330.0,103320.0,0.12086806]
["bitfinex-derivatives","BTCF0:USTF0",1746899723029,2.2549168,103330.0,103320.0,0.12086806]
["bitfinex-derivatives","BTCF0:USTF0",1746899723221,2.33992306,103330.0,103320.0,0.12086806]
["bitfinex-derivatives","BTCF0:USTF0",1746899723423,2.5259568,103330.0,103320.0,0.18096806]
["bitfinex-derivatives","BTCF0:USTF0",1746899724531,2.4291768,103330.0,103320.0,0.18096806]
["bitfinex-derivatives","BTCF0:USTF0",1746899724733,1.4608406,103330.0,103320.0,0.43451236]
["bitfinex-derivatives","BTCF0:USTF0",1746899724923,1.0409406,103330.0,103320.0,0.47451236]
["bitfinex-derivatives","BTCF0:USTF0",1746899725530,1.0409406,103330.0,103320.0,0.43451236]
["bitfinex-derivatives","BTCF0:USTF0",1746899725925,1.0409406,103330.0,103320.0,0.67451236]
["bitfinex-derivatives","BTCF0:USTF0",1746899727333,1.0409406,103330.0,103320.0,1.03531236]
["bitfinex-derivatives","BTCF0:USTF0",1746899729135,0.3565406,103330.0,103320.0,1.04531236]
["bitfinex-derivatives","BTCF0:USTF0",1746899729327,0.3565406,103330.0,103320.0,1.29531236]
["bitfinex-derivatives","BTCF0:USTF0",1746899729831,0.1630151,103330.0,103320.0,1.57812809]
["bitfinex-derivatives","BTCF0:USTF0",1746899730034,0.3565406,103330.0,103320.0,1.38909435]
["bitfinex-derivatives","BTCF0:USTF0",1746899730228,0.3575406,103330.0,103320.0,1.38909435]
["bitfinex-derivatives","BTCF0:USTF0",1746899730830,0.3575406,103330.0,103320.0,1.38809435]
["bitfinex-derivatives","BTCF0:USTF0",1746899731528,0.3565406,103330.0,103320.0,1.38709435]
["bitfinex-derivatives","BTCF0:USTF0",1746899731735,0.3595406,103330.0,103320.0,1.39009435]
["bitfinex-derivatives","BTCF0:USTF0",1746899732739,0.36147614,103330.0,103320.0,1.39009435]
["bitfinex-derivatives","BTCF0:USTF0",1746899733124,0.36247614,103330.0,103320.0,1.38909435]
["bitfinex-derivatives","BTCF0:USTF0",1746899733331,0.36047614,103330.0,103320.0,1.38909435]
["bitfinex-derivatives","BTCF0:USTF0",1746899733734,0.35947614,103330.0,103320.0,1.38909435]
["bitfinex-derivatives","BTCF0:USTF0",1746899734128,0.35947614,103330.0,103320.0,1.02929435]
["bitfinex-derivatives","BTCF0:USTF0",1746899735239,0.35947614,103330.0,103320.0,1.39009435]
["bitfinex-derivatives","BTCF0:USTF0",1746899735434,0.35947614,103330.0,103320.0,1.02929435]
["bitfinex-derivatives","BTCF0:USTF0",1746899736638,0.90630988,103330.0,103320.0,1.02929435]
["bitfinex-derivatives","BTCF0:USTF0",1746899736840,0.35947614,103330.0,103320.0,0.76929435]
["bitfinex-derivatives","BTCF0:USTF0",1746899737027,0.35947614,103330.0,103320.0,0.80929435]
["bitfinex-derivatives","BTCF0:USTF0",1746899737232,0.35847614,103330.0,103320.0,0.80829435]
["bitfinex-derivatives","BTCF0:USTF0",1746899737538,0.35947614,103330.0,103320.0,0.80829435]
["bitfinex-derivatives","BTCF0:USTF0",1746899737843,0.35847614,103330.0,103320.0,0.80729435]
["bitfinex-derivatives","BTCF0:USTF0",1746899738041,0.54550988,103330.0,103320.0,0.80829435]
["bitfinex-derivatives","BTCF0:USTF0",1746899738243,0.91220988,103330.0,103320.0,0.67151236]
["bitfinex-derivatives","BTCF0:USTF0",1746899738537,0.66220988,103330.0,103320.0,0.67151236]
["bitfinex-derivatives","BTCF0:USTF0",1746899738741,0.71980988,103330.0,103320.0,0.67151236]
["bitfinex-derivatives","BTCF0:USTF0",1746899739038,1.00980988,103330.0,103320.0,0.47796806]
["bitfinex-derivatives","BTCF0:USTF0",1746899739241,0.83377614,103330.0,103320.0,0.67251236]
["bitfinex-derivatives","BTCF0:USTF0",1746899739432,1.19457614,103330.0,103320.0,0.11886806]
["bitfinex-derivatives","BTCF0:USTF0",1746899739638,1.38060988,103330.0,103320.0,0.13886806]
["bitfinex-derivatives","BTCF0:USTF0",1746899739943,1.38060988,103330.0,103320.0,0.33241236]
["bitfinex-derivatives","BTCF0:USTF0",1746899740446,1.38260988,103330.0,103320.0,0.33041236]
["bitfinex-derivatives","BTCF0:USTF0",1746899742243,1.38460988,103330.0,103320.0,0.32941236]
["bitfinex-derivatives","BTCF0:USTF0",1746899743147,1.48304651,103330.0,103320.0,0.32941236]
["bitfinex-derivatives","BTCF0:USTF0",1746899744137,1.12224651,103330.0,103320.0,0.32941236]
["bitfinex-derivatives","BTCF0:USTF0",1746899744342,1.48304651,103330.0,103320.0,0.32941236]
["bitfinex-derivatives","BTCF0:USTF0",1746899744851,1.48304651,103330.0,103320.0,0.29941236]
["bitfinex-derivatives","BTCF0:USTF0",1746899746943,1.12224651,103330.0,103320.0,0.29941236]
["bitfinex-derivatives","BTCF0:USTF0",1746899747246,1.48304651,103330.0,103320.0,0.29941236]
["bitfinex-derivatives","BTCF0:USTF0",1746899748851,1.48304651,103330.0,103320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746899749545,1.93780025,103330.0,103320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746899749951,1.75176651,103330.0,103320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746899750639,0.1935817,103300.0,103290.0,0.24596662]
["bitfinex-derivatives","BTCF0:USTF0",1746899750844,0.37961544,103300.0,103290.0,0.88576662]
["bitfinex-derivatives","BTCF0:USTF0",1746899751053,0.55451544,103300.0,103290.0,0.88576662]
["bitfinex-derivatives","BTCF0:USTF0",1746899751349,0.91531544,103300.0,103290.0,0.88576662]
["bitfinex-derivatives","BTCF0:USTF0",1746899751551,0.7292817,103300.0,103290.0,0.88576662]
["bitfinex-derivatives","BTCF0:USTF0",1746899751748,0.3684817,103300.0,103290.0,0.88576662]
["bitfinex-derivatives","BTCF0:USTF0",1746899751944,0.7302817,103300.0,103290.0,0.83836672]
["bitfinex-derivatives","BTCF0:USTF0",1746899752147,0.91631544,103300.0,103290.0,0.83836672]
["bitfinex-derivatives","BTCF0:USTF0",1746899752548,0.55651544,103300.0,103290.0,0.83936672]
["bitfinex-derivatives","BTCF0:USTF0",1746899752943,0.55651544,103300.0,103290.0,0.15596922]
["bitfinex-derivatives","BTCF0:USTF0",1746899752944,1.27731544,103300.0,103290.0,0.15596922]
["bitfinex-derivatives","BTCF0:USTF0",1746899753145,1.27731544,103300.0,103290.0,0.25596922]
["bitfinex-derivatives","BTCF0:USTF0",1746899753854,1.28707591,103300.0,103290.0,0.25596922]
["bitfinex-derivatives","BTCF0:USTF0",1746899754055,1.28707591,103300.0,103290.0,0.10596922]
["bitfinex-derivatives","BTCF0:USTF0",1746899754457,1.55535591,103300.0,103290.0,0.10596922]
["bitfinex-derivatives","BTCF0:USTF0",1746899754856,1.36932217,103300.0,103290.0,0.10596922]
["bitfinex-derivatives","BTCF0:USTF0",1746899755049,1.55535591,103300.0,103290.0,0.10596922]
["bitfinex-derivatives","BTCF0:USTF0",1746899755550,1.28707591,103300.0,103290.0,0.10596922]
["bitfinex-derivatives","BTCF0:USTF0",1746899755747,1.55527591,103300.0,103290.0,0.16166922]
["bitfinex-derivatives","BTCF0:USTF0",1746899755948,1.74221804,103300.0,103290.0,0.16166922]
["bitfinex-derivatives","BTCF0:USTF0",1746899756359,1.74221804,103300.0,103290.0,0.10596922]
["bitfinex-derivatives","BTCF0:USTF0",1746899757858,1.5561843,103300.0,103290.0,0.10596922]
["bitfinex-derivatives","BTCF0:USTF0",1746899758162,1.74221804,103300.0,103290.0,0.10596922]
["bitfinex-derivatives","BTCF0:USTF0",1746899758959,1.74221804,103300.0,103290.0,0.29956972]
["bitfinex-derivatives","BTCF0:USTF0",1746899759161,1.74221804,103300.0,103290.0,0.22116922]
["bitfinex-derivatives","BTCF0:USTF0",1746899760162,1.47401804,103300.0,103290.0,0.41476972]
["bitfinex-derivatives","BTCF0:USTF0",1746899760353,1.27401804,103300.0,103290.0,0.47096972]
["bitfinex-derivatives","BTCF0:USTF0",1746899760961,1.27701804,103300.0,103290.0,0.46996972]
["bitfinex-derivatives","BTCF0:USTF0",1746899761159,0.50122383,103300.0,103290.0,0.83996972]
["bitfinex-derivatives","BTCF0:USTF0",1746899761366,0.50122383,103300.0,103290.0,1.20076972]
["bitfinex-derivatives","BTCF0:USTF0",1746899761652,0.76325757,103300.0,103290.0,0.31636922]
["bitfinex-derivatives","BTCF0:USTF0",1746899761851,0.74709367,103300.0,103290.0,0.31636922]
["bitfinex-derivatives","BTCF0:USTF0",1746899762051,1.21689367,103300.0,103290.0,0.25916922]
["bitfinex-derivatives","BTCF0:USTF0",1746899762256,1.42189367,103300.0,103290.0,0.10396922]
["bitfinex-derivatives","BTCF0:USTF0",1746899762663,1.41689367,103300.0,103290.0,0.10396922]
["bitfinex-derivatives","BTCF0:USTF0",1746899762862,1.23185993,103300.0,103290.0,0.29856972]
["bitfinex-derivatives","BTCF0:USTF0",1746899763066,0.87105993,103300.0,103290.0,0.48506972]
["bitfinex-derivatives","BTCF0:USTF0",1746899763267,0.81309367,103300.0,103290.0,0.48406972]
["bitfinex-derivatives","BTCF0:USTF0",1746899763455,1.45789367,103300.0,103290.0,0.22046922]
["bitfinex-derivatives","BTCF0:USTF0",1746899763658,1.45789367,103300.0,103290.0,0.10396922]
["bitfinex-derivatives","BTCF0:USTF0",1746899764164,1.45689367,103300.0,103290.0,0.10396922]
["bitfinex-derivatives","BTCF0:USTF0",1746899764362,1.45989367,103300.0,103290.0,0.10396922]
["bitfinex-derivatives","BTCF0:USTF0",1746899765261,1.45789367,103300.0,103290.0,0.10396922]
["bitfinex-derivatives","BTCF0:USTF0",1746899765452,1.64392741,103300.0,103290.0,0.10396922]
["bitfinex-derivatives","BTCF0:USTF0",1746899765653,1.64292741,103300.0,103290.0,0.10396922]
["bitfinex-derivatives","BTCF0:USTF0",1746899765860,0.1936192,103280.0,103270.0,0.252338]
["bitfinex-derivatives","BTCF0:USTF0",1746899766052,1.11045294,103280.0,103270.0,0.784138]
["bitfinex-derivatives","BTCF0:USTF0",1746899766257,1.28675294,103280.0,103270.0,0.784138]
["bitfinex-derivatives","BTCF0:USTF0",1746899766959,1.28775294,103280.0,103270.0,0.785138]
["bitfinex-derivatives","BTCF0:USTF0",1746899767263,1.28775294,103280.0,103270.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1746899767455,1.28775294,103280.0,103270.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746899767962,0.1936755,103250.0,103240.0,0.30436354]
["bitfinex-derivatives","BTCF0:USTF0",1746899768163,0.74050924,103250.0,103240.0,0.93356354]
["bitfinex-derivatives","BTCF0:USTF0",1746899768467,0.5544755,103250.0,103240.0,0.76789314]
["bitfinex-derivatives","BTCF0:USTF0",1746899768664,0.5544755,103250.0,103240.0,0.58898949]
["bitfinex-derivatives","BTCF0:USTF0",1746899768866,0.5744755,103250.0,103240.0,0.57479055]
["bitfinex-derivatives","BTCF0:USTF0",1746899769184,0.5744755,103250.0,103240.0,0.76848475]
["bitfinex-derivatives","BTCF0:USTF0",1746899769368,0.5744755,103250.0,103240.0,0.82888475]
["bitfinex-derivatives","BTCF0:USTF0",1746899769369,0.87930924,103250.0,103240.0,0.82888475]
["bitfinex-derivatives","BTCF0:USTF0",1746899769568,0.6932755,103250.0,103240.0,0.82888475]
["bitfinex-derivatives","BTCF0:USTF0",1746899769755,0.2731755,103250.0,103240.0,1.18968475]
["bitfinex-derivatives","BTCF0:USTF0",1746899769957,0.1956755,103250.0,103240.0,1.28491849]
["bitfinex-derivatives","BTCF0:USTF0",1746899770165,0.002,103250.0,103240.0,1.28491849]
["bitfinex-derivatives","BTCF0:USTF0",1746899770468,0.002,103250.0,103240.0,1.74257548]
["bitfinex-derivatives","BTCF0:USTF0",1746899771167,0.1956755,103250.0,103240.0,1.74257548]
["bitfinex-derivatives","BTCF0:USTF0",1746899771361,0.1956755,103250.0,103240.0,1.28654174]
["bitfinex-derivatives","BTCF0:USTF0",1746899771563,0.1956755,103250.0,103240.0,1.34654174]
["bitfinex-derivatives","BTCF0:USTF0",1746899771770,0.1956755,103250.0,103240.0,1.74257548]
["bitfinex-derivatives","BTCF0:USTF0",1746899772068,0.002,103250.0,103240.0,1.74257548]
["bitfinex-derivatives","BTCF0:USTF0",1746899772469,0.1956755,103250.0,103240.0,1.55654174]
["bitfinex-derivatives","BTCF0:USTF0",1746899772770,0.1956755,103250.0,103240.0,1.53257548]
["bitfinex-derivatives","BTCF0:USTF0",1746899773271,0.1956755,103250.0,103240.0,1.54728254]
["bitfinex-derivatives","BTCF0:USTF0",1746899773462,0.1956755,103250.0,103240.0,1.3612488]
["bitfinex-derivatives","BTCF0:USTF0",1746899773770,0.1956755,103250.0,103240.0,1.53439181]
["bitfinex-derivatives","BTCF0:USTF0",1746899773771,0.42813663,103250.0,103240.0,1.53439181]
["bitfinex-derivatives","BTCF0:USTF0",1746899774071,0.42813663,103250.0,103240.0,1.34439181]
["bitfinex-derivatives","BTCF0:USTF0",1746899774365,0.42813663,103250.0,103240.0,1.53042555]
["bitfinex-derivatives","BTCF0:USTF0",1746899774761,0.42813663,103250.0,103240.0,1.34439181]
["bitfinex-derivatives","BTCF0:USTF0",1746899774962,0.42813663,103250.0,103240.0,1.53042555]
["bitfinex-derivatives","BTCF0:USTF0",1746899775265,0.42813663,103250.0,103240.0,1.39042555]
["bitfinex-derivatives","BTCF0:USTF0",1746899775668,0.42813663,103250.0,103240.0,1.20439181]
["bitfinex-derivatives","BTCF0:USTF0",1746899776168,1.01497037,103250.0,103240.0,0.63519055]
["bitfinex-derivatives","BTCF0:USTF0",1746899776370,1.07127037,103250.0,103240.0,0.63519055]
["bitfinex-derivatives","BTCF0:USTF0",1746899776564,1.30127037,103250.0,103240.0,0.63519055]
["bitfinex-derivatives","BTCF0:USTF0",1746899776874,1.11523663,103250.0,103240.0,0.82888475]
["bitfinex-derivatives","BTCF0:USTF0",1746899777257,1.30127037,103250.0,103240.0,0.82888475]
["bitfinex-derivatives","BTCF0:USTF0",1746899777567,0.84266421,103250.0,103240.0,0.82888475]
["bitfinex-derivatives","BTCF0:USTF0",1746899777772,1.01743047,103250.0,103240.0,0.82888475]
["bitfinex-derivatives","BTCF0:USTF0",1746899778167,1.20346421,103250.0,103240.0,0.45479055]
["bitfinex-derivatives","BTCF0:USTF0",1746899778366,1.01743047,103250.0,103240.0,0.64848475]
["bitfinex-derivatives","BTCF0:USTF0",1746899778569,0.93346421,103250.0,103240.0,0.76568475]
["bitfinex-derivatives","BTCF0:USTF0",1746899778770,0.74743047,103250.0,103240.0,0.76568475]
["bitfinex-derivatives","BTCF0:USTF0",1746899779272,0.79743047,103250.0,103240.0,0.76568475]
["bitfinex-derivatives","BTCF0:USTF0",1746899779473,0.98346421,103250.0,103240.0,0.76568475]
["bitfinex-derivatives","BTCF0:USTF0",1746899779773,0.74113047,103250.0,103240.0,0.76568475]
["bitfinex-derivatives","BTCF0:USTF0",1746899780668,0.80123047,103250.0,103240.0,0.76568475]
["bitfinex-derivatives","BTCF0:USTF0",1746899781072,0.33033047,103250.0,103240.0,0.76568475]
["bitfinex-derivatives","BTCF0:USTF0",1746899781267,0.26893047,103250.0,103240.0,1.31251849]
["bitfinex-derivatives","BTCF0:USTF0",1746899781461,0.26893047,103250.0,103240.0,1.27171849]
["bitfinex-derivatives","BTCF0:USTF0",1746899781872,0.32593047,103250.0,103240.0,1.27171849]
["bitfinex-derivatives","BTCF0:USTF0",1746899783177,0.2526755,103250.0,103240.0,1.08568475]
["bitfinex-derivatives","BTCF0:USTF0",1746899784276,0.002,103250.0,103240.0,1.27171849]
["bitfinex-derivatives","BTCF0:USTF0",1746899784486,0.1956755,103250.0,103240.0,1.63251849]
["bitfinex-derivatives","BTCF0:USTF0",1746899784665,0.19761254,103250.0,103240.0,1.63251849]
["bitfinex-derivatives","BTCF0:USTF0",1746899785179,0.19761254,103250.0,103240.0,1.44648475]
["bitfinex-derivatives","BTCF0:USTF0",1746899785570,0.25441254,103250.0,103240.0,1.44648475]
["bitfinex-derivatives","BTCF0:USTF0",1746899788177,0.25441254,103250.0,103240.0,1.08568475]
["bitfinex-derivatives","BTCF0:USTF0",1746899789671,0.25441254,103250.0,103240.0,1.44648475]
["bitfinex-derivatives","BTCF0:USTF0",1746899790675,0.43441254,103250.0,103240.0,0.76568475]
["bitfinex-derivatives","BTCF0:USTF0",1746899790879,0.49371254,103250.0,103240.0,1.12648475]
["bitfinex-derivatives","BTCF0:USTF0",1746899791280,0.67974628,103250.0,103240.0,1.12648475]
["bitfinex-derivatives","BTCF0:USTF0",1746899791476,0.74084628,103250.0,103240.0,1.12648475]
["bitfinex-derivatives","BTCF0:USTF0",1746899791691,0.25441254,103250.0,103240.0,1.31251849]
["bitfinex-derivatives","BTCF0:USTF0",1746899791873,0.25441254,103250.0,103240.0,1.47251849]
["bitfinex-derivatives","BTCF0:USTF0",1746899792180,0.00393704,103250.0,103240.0,1.78937548]
["bitfinex-derivatives","BTCF0:USTF0",1746899792968,0.17503494,103250.0,103240.0,1.78937548]
["bitfinex-derivatives","BTCF0:USTF0",1746899793173,0.17503494,103250.0,103240.0,1.58877117]
["bitfinex-derivatives","BTCF0:USTF0",1746899793368,0.17503494,103250.0,103240.0,1.77480491]
["bitfinex-derivatives","BTCF0:USTF0",1746899793679,0.17503494,103250.0,103240.0,1.87872051]
["bitfinex-derivatives","BTCF0:USTF0",1746899793872,0.17503494,103250.0,103240.0,1.97872051]
["bitfinex-derivatives","BTCF0:USTF0",1746899794177,0.17503494,103250.0,103240.0,1.87872051]
["bitfinex-derivatives","BTCF0:USTF0",1746899795879,0.17503494,103250.0,103240.0,2.14616051]
["bitfinex-derivatives","BTCF0:USTF0",1746899796282,0.17503494,103250.0,103240.0,2.14616385]
["bitfinex-derivatives","BTCF0:USTF0",1746899796481,0.00393704,103250.0,103240.0,2.14616385]
["bitfinex-derivatives","BTCF0:USTF0",1746899800677,0.00393704,103250.0,103240.0,2.04224491]
["bitfinex-derivatives","BTCF0:USTF0",1746899800880,0.00393704,103250.0,103240.0,1.78186502]
["bitfinex-derivatives","BTCF0:USTF0",1746899801083,0.00393704,103250.0,103240.0,1.86147128]
["bitfinex-derivatives","BTCF0:USTF0",1746899801285,0.00393704,103250.0,103240.0,2.04750502]
["bitfinex-derivatives","BTCF0:USTF0",1746899801584,0.00393704,103250.0,103240.0,2.04750429]
["bitfinex-derivatives","BTCF0:USTF0",1746899803387,0.00393704,103250.0,103240.0,2.04750312]
["bitfinex-derivatives","BTCF0:USTF0",1746899804290,0.00393704,103250.0,103240.0,2.04044491]
["bitfinex-derivatives","BTCF0:USTF0",1746899805483,0.06373704,103250.0,103240.0,1.85441117]
["bitfinex-derivatives","BTCF0:USTF0",1746899805891,0.06373704,103250.0,103240.0,2.04044491]
["bitfinex-derivatives","BTCF0:USTF0",1746899806085,0.06373704,103250.0,103240.0,1.77480491]
["bitfinex-derivatives","BTCF0:USTF0",1746899806591,0.12123704,103250.0,103240.0,1.77480491]
["bitfinex-derivatives","BTCF0:USTF0",1746899807690,0.12123704,103250.0,103240.0,1.52480491]
["bitfinex-derivatives","BTCF0:USTF0",1746899807991,0.12123704,103250.0,103240.0,1.33877117]
["bitfinex-derivatives","BTCF0:USTF0",1746899808592,0.12123704,103250.0,103240.0,1.52480491]
["bitfinex-derivatives","BTCF0:USTF0",1746899808781,0.12123704,103250.0,103240.0,1.33877117]
["bitfinex-derivatives","BTCF0:USTF0",1746899809089,0.12123704,103250.0,103240.0,1.52480491]
["bitfinex-derivatives","BTCF0:USTF0",1746899810882,0.06373704,103250.0,103240.0,1.52480491]
["bitfinex-derivatives","BTCF0:USTF0",1746899811082,0.06373704,103250.0,103240.0,1.50480491]
["bitfinex-derivatives","BTCF0:USTF0",1746899811585,0.12343704,103250.0,103240.0,1.50480491]
["bitfinex-derivatives","BTCF0:USTF0",1746899811789,0.18183704,103250.0,103240.0,1.50480491]
["bitfinex-derivatives","BTCF0:USTF0",1746899812190,0.2796432,103250.0,103240.0,1.50480491]
["bitfinex-derivatives","BTCF0:USTF0",1746899814092,0.2796432,103250.0,103240.0,1.31877117]
["bitfinex-derivatives","BTCF0:USTF0",1746899815293,0.2199432,103250.0,103240.0,1.50480491]
["bitfinex-derivatives","BTCF0:USTF0",1746899816002,0.2199432,103250.0,103240.0,1.51187151]
["bitfinex-derivatives","BTCF0:USTF0",1746899816499,0.1615432,103250.0,103240.0,1.76187151]
["bitfinex-derivatives","BTCF0:USTF0",1746899816801,0.00393704,103250.0,103240.0,1.76187151]
["bitfinex-derivatives","BTCF0:USTF0",1746899817391,0.06233704,103250.0,103240.0,1.76187151]
["bitfinex-derivatives","BTCF0:USTF0",1746899817596,0.06233704,103250.0,103240.0,1.76187318]
["bitfinex-derivatives","BTCF0:USTF0",1746899817900,0.06233704,103250.0,103240.0,1.57583944]
["bitfinex-derivatives","BTCF0:USTF0",1746899818210,0.06233704,103250.0,103240.0,1.76187318]
["bitfinex-derivatives","BTCF0:USTF0",1746899819302,0.06233704,103250.0,103240.0,1.56877117]
["bitfinex-derivatives","BTCF0:USTF0",1746899819605,0.06233704,103250.0,103240.0,1.76187547]
["bitfinex-derivatives","BTCF0:USTF0",1746899821301,0.06233704,103250.0,103240.0,1.57584173]
["bitfinex-derivatives","BTCF0:USTF0",1746899821603,0.06233704,103250.0,103240.0,1.57584467]
["bitfinex-derivatives","BTCF0:USTF0",1746899821799,0.37451254,103250.0,103240.0,1.57584467]
["bitfinex-derivatives","BTCF0:USTF0",1746899822403,0.37451254,103250.0,103240.0,1.36584532]
["bitfinex-derivatives","BTCF0:USTF0",1746899823110,0.37451254,103250.0,103240.0,1.24864532]
["bitfinex-derivatives","BTCF0:USTF0",1746899823301,0.56054628,103250.0,103240.0,1.15939621]
["bitfinex-derivatives","BTCF0:USTF0",1746899823501,0.37451254,103250.0,103240.0,1.15939621]
["bitfinex-derivatives","BTCF0:USTF0",1746899823701,0.37451254,103250.0,103240.0,1.22079621]
["bitfinex-derivatives","BTCF0:USTF0",1746899823904,0.37451254,103250.0,103240.0,1.27859621]
["bitfinex-derivatives","BTCF0:USTF0",1746899824403,0.47273412,103250.0,103240.0,1.27859621]
["bitfinex-derivatives","BTCF0:USTF0",1746899825609,0.16055862,103250.0,103240.0,1.56148694]
["bitfinex-derivatives","BTCF0:USTF0",1746899825812,0.16055862,103250.0,103240.0,1.76855889]
["bitfinex-derivatives","BTCF0:USTF0",1746899826011,0.16055862,103250.0,103240.0,1.76148694]
["bitfinex-derivatives","BTCF0:USTF0",1746899826401,0.35423412,103250.0,103240.0,1.5754532]
["bitfinex-derivatives","BTCF0:USTF0",1746899826610,0.41653412,103250.0,103240.0,1.5754532]
["bitfinex-derivatives","BTCF0:USTF0",1746899827511,0.22285862,103250.0,103240.0,1.5754532]
["bitfinex-derivatives","BTCF0:USTF0",1746899827911,0.31831254,103250.0,103240.0,1.5754532]
["bitfinex-derivatives","BTCF0:USTF0",1746899828801,0.12463704,103250.0,103240.0,1.5754532]
["bitfinex-derivatives","BTCF0:USTF0",1746899832311,0.50434628,103250.0,103240.0,1.48566793]
["bitfinex-derivatives","BTCF0:USTF0",1746899832604,0.12463704,103250.0,103240.0,1.66462995]
["bitfinex-derivatives","BTCF0:USTF0",1746899832810,0.12463704,103250.0,103240.0,1.76855853]
["bitfinex-derivatives","BTCF0:USTF0",1746899833210,0.12463704,103250.0,103240.0,1.58252479]
["bitfinex-derivatives","BTCF0:USTF0",1746899833406,0.06233704,103250.0,103240.0,1.58252479]
["bitfinex-derivatives","BTCF0:USTF0",1746899834016,0.06233704,103250.0,103240.0,1.5754532]
["bitfinex-derivatives","BTCF0:USTF0",1746899835017,0.06233704,103250.0,103240.0,1.2146532]
["bitfinex-derivatives","BTCF0:USTF0",1746899835204,0.06233704,103250.0,103240.0,1.5754532]
["bitfinex-derivatives","BTCF0:USTF0",1746899835724,0.16052931,103250.0,103240.0,1.5754532]
["bitfinex-derivatives","BTCF0:USTF0",1746899836809,0.16052931,103250.0,103240.0,1.74680491]
["bitfinex-derivatives","BTCF0:USTF0",1746899837313,0.16052931,103250.0,103240.0,1.56077117]
["bitfinex-derivatives","BTCF0:USTF0",1746899837520,0.10019227,103250.0,103240.0,1.75367142]
["bitfinex-derivatives","BTCF0:USTF0",1746899837711,0.10019227,103250.0,103240.0,1.81197514]
["bitfinex-derivatives","BTCF0:USTF0",1746899838712,0.10019227,103250.0,103240.0,1.68980588]
["bitfinex-derivatives","BTCF0:USTF0",1746899839810,0.10019227,103250.0,103240.0,1.75380904]
["bitfinex-derivatives","BTCF0:USTF0",1746899840018,0.10019227,103250.0,103240.0,1.56763724]
["bitfinex-derivatives","BTCF0:USTF0",1746899840215,0.10019227,103250.0,103240.0,1.75380904]
["bitfinex-derivatives","BTCF0:USTF0",1746899841016,0.10019227,103250.0,103240.0,1.56763724]
["bitfinex-derivatives","BTCF0:USTF0",1746899841321,0.10019227,103250.0,103240.0,1.75380904]
["bitfinex-derivatives","BTCF0:USTF0",1746899841619,0.15809227,103250.0,103240.0,1.75380904]
["bitfinex-derivatives","BTCF0:USTF0",1746899842117,0.15809227,103250.0,103240.0,1.56763724]
["bitfinex-derivatives","BTCF0:USTF0",1746899842422,0.15809227,103250.0,103240.0,1.75380904]
["bitfinex-derivatives","BTCF0:USTF0",1746899843711,0.13356454,103250.0,103240.0,1.75380904]
["bitfinex-derivatives","BTCF0:USTF0",1746899844412,0.13356454,103250.0,103240.0,1.40380904]
["bitfinex-derivatives","BTCF0:USTF0",1746899844613,0.13356454,103250.0,103240.0,1.78380904]
["bitfinex-derivatives","BTCF0:USTF0",1746899845209,0.07566454,103250.0,103240.0,1.88066504]
["bitfinex-derivatives","BTCF0:USTF0",1746899846715,0.07466454,103250.0,103240.0,1.88066504]
["bitfinex-derivatives","BTCF0:USTF0",1746899846923,0.13386454,103250.0,103240.0,1.88066504]
["bitfinex-derivatives","BTCF0:USTF0",1746899847523,0.13386454,103250.0,103240.0,1.78380904]
["bitfinex-derivatives","BTCF0:USTF0",1746899847920,0.13386454,103250.0,103240.0,1.39763724]
["bitfinex-derivatives","BTCF0:USTF0",1746899848124,0.13386454,103250.0,103240.0,1.71380904]
["bitfinex-derivatives","BTCF0:USTF0",1746899848821,0.13286454,103250.0,103240.0,1.71380904]
["bitfinex-derivatives","BTCF0:USTF0",1746899849021,0.13386454,103250.0,103240.0,1.71380904]
["bitfinex-derivatives","BTCF0:USTF0",1746899850325,0.13386454,103250.0,103240.0,1.52763724]
["bitfinex-derivatives","BTCF0:USTF0",1746899850827,0.19436454,103250.0,103240.0,1.52763724]
["bitfinex-derivatives","BTCF0:USTF0",1746899851026,0.25726454,103250.0,103240.0,1.52763491]
["bitfinex-derivatives","BTCF0:USTF0",1746899851222,0.63711184,103250.0,103240.0,1.42391418]
["bitfinex-derivatives","BTCF0:USTF0",1746899851414,0.63711184,103250.0,103240.0,1.17391418]
["bitfinex-derivatives","BTCF0:USTF0",1746899851617,0.45094004,103250.0,103240.0,1.17391418]
["bitfinex-derivatives","BTCF0:USTF0",1746899851817,0.3772755,103250.0,103240.0,1.17391418]
["bitfinex-derivatives","BTCF0:USTF0",1746899852526,0.1836,103250.0,103240.0,1.17391418]
["bitfinex-derivatives","BTCF0:USTF0",1746899852726,0.3762755,103250.0,103240.0,1.17391418]
["bitfinex-derivatives","BTCF0:USTF0",1746899852926,0.3772755,103250.0,103240.0,1.17391418]
["bitfinex-derivatives","BTCF0:USTF0",1746899853524,0.1836,103250.0,103240.0,1.45694297]
["bitfinex-derivatives","BTCF0:USTF0",1746899853722,0.1836,103250.0,103240.0,1.72694297]
["bitfinex-derivatives","BTCF0:USTF0",1746899854629,0.1836,103250.0,103240.0,1.54077117]
["bitfinex-derivatives","BTCF0:USTF0",1746899854830,0.1836,103250.0,103240.0,1.72694297]
["bitfinex-derivatives","BTCF0:USTF0",1746899855132,0.0602,103250.0,103240.0,1.54077117]
["bitfinex-derivatives","BTCF0:USTF0",1746899855320,0.0602,103250.0,103240.0,1.72694297]
["bitfinex-derivatives","BTCF0:USTF0",1746899855517,0.22249007,103250.0,103240.0,1.72694297]
["bitfinex-derivatives","BTCF0:USTF0",1746899858632,0.1824577,103250.0,103240.0,1.72694297]
["bitfinex-derivatives","BTCF0:USTF0",1746899858829,0.1824577,103250.0,103240.0,1.54077117]
["bitfinex-derivatives","BTCF0:USTF0",1746899859032,0.2452577,103250.0,103240.0,1.54077117]
["bitfinex-derivatives","BTCF0:USTF0",1746899860636,0.2452577,103250.0,103240.0,1.72694297]
["bitfinex-derivatives","BTCF0:USTF0",1746899860932,0.2452577,103250.0,103240.0,1.54077117]
["bitfinex-derivatives","BTCF0:USTF0",1746899861634,0.1814577,103250.0,103240.0,1.72694297]
["bitfinex-derivatives","BTCF0:USTF0",1746899861932,0.1824577,103250.0,103240.0,1.72794297]
["bitfinex-derivatives","BTCF0:USTF0",1746899863034,0.1814577,103250.0,103240.0,1.72794297]
["bitfinex-derivatives","BTCF0:USTF0",1746899863225,0.1824577,103250.0,103240.0,1.39894297]
["bitfinex-derivatives","BTCF0:USTF0",1746899863426,0.1824577,103250.0,103240.0,1.72894297]
["bitfinex-derivatives","BTCF0:USTF0",1746899863629,0.1824577,103250.0,103240.0,1.72794297]
["bitfinex-derivatives","BTCF0:USTF0",1746899863826,0.2419577,103250.0,103240.0,1.72894297]
["bitfinex-derivatives","BTCF0:USTF0",1746899864634,0.2419577,103250.0,103240.0,1.98918297]
["bitfinex-derivatives","BTCF0:USTF0",1746899865639,0.2419577,103250.0,103240.0,1.99604849]
["bitfinex-derivatives","BTCF0:USTF0",1746899866735,0.28198842,103250.0,103240.0,1.99604849]
["bitfinex-derivatives","BTCF0:USTF0",1746899867436,0.28392546,103250.0,103240.0,1.99604849]
["bitfinex-derivatives","BTCF0:USTF0",1746899868437,0.22442546,103250.0,103240.0,1.99604849]
["bitfinex-derivatives","BTCF0:USTF0",1746899868639,0.22442546,103250.0,103240.0,1.98918297]
["bitfinex-derivatives","BTCF0:USTF0",1746899868840,0.22442546,103250.0,103240.0,1.99604907]
["bitfinex-derivatives","BTCF0:USTF0",1746899869635,0.22442546,103250.0,103240.0,1.99604937]
["bitfinex-derivatives","BTCF0:USTF0",1746899870441,0.16041497,103250.0,103240.0,1.99604853]
["bitfinex-derivatives","BTCF0:USTF0",1746899870640,0.10221497,103250.0,103240.0,1.99604853]
["bitfinex-derivatives","BTCF0:USTF0",1746899871235,0.1222577,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746899871441,0.1222577,103260.0,103250.0,1.66871286]
["bitfinex-derivatives","BTCF0:USTF0",1746899871741,0.1222577,103260.0,103250.0,1.73151286]
["bitfinex-derivatives","BTCF0:USTF0",1746899871742,0.1859577,103260.0,103250.0,1.73151286]
["bitfinex-derivatives","BTCF0:USTF0",1746899871939,0.1859577,103260.0,103250.0,1.82836985]
["bitfinex-derivatives","BTCF0:USTF0",1746899873041,0.1869577,103260.0,103250.0,1.82936985]
["bitfinex-derivatives","BTCF0:USTF0",1746899873737,0.1869577,103260.0,103250.0,1.64419805]
["bitfinex-derivatives","BTCF0:USTF0",1746899873943,0.13938834,103260.0,103250.0,1.83036985]
["bitfinex-derivatives","BTCF0:USTF0",1746899876046,0.13938834,103260.0,103250.0,1.64419805]
["bitfinex-derivatives","BTCF0:USTF0",1746899876347,0.13938834,103260.0,103250.0,1.83036985]
["bitfinex-derivatives","BTCF0:USTF0",1746899877247,0.13938834,103260.0,103250.0,1.64419805]
["bitfinex-derivatives","BTCF0:USTF0",1746899877446,0.13938834,103260.0,103250.0,1.83036985]
["bitfinex-derivatives","BTCF0:USTF0",1746899877837,0.13938834,103260.0,103250.0,1.64419805]
["bitfinex-derivatives","BTCF0:USTF0",1746899878035,0.13938834,103260.0,103250.0,1.8303616]
["bitfinex-derivatives","BTCF0:USTF0",1746899879348,0.13938834,103260.0,103250.0,1.82350429]
["bitfinex-derivatives","BTCF0:USTF0",1746899879646,0.13938834,103260.0,103250.0,2.19116095]
["bitfinex-derivatives","BTCF0:USTF0",1746899881946,0.13938834,103260.0,103250.0,2.12712757]
["bitfinex-derivatives","BTCF0:USTF0",1746899882147,0.13938834,103260.0,103250.0,2.00498827]
["bitfinex-derivatives","BTCF0:USTF0",1746899882338,0.13938834,103260.0,103250.0,2.12712757]
["bitfinex-derivatives","BTCF0:USTF0",1746899884345,0.13938834,103260.0,103250.0,2.12712716]
["bitfinex-derivatives","BTCF0:USTF0",1746899884546,0.1222577,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1746899884743,0.3083577,103280.0,103270.0,1.8473773]
["bitfinex-derivatives","BTCF0:USTF0",1746899884943,0.14696207,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746899885139,0.14696207,103290.0,103280.0,1.7119978]
["bitfinex-derivatives","BTCF0:USTF0",1746899885746,0.14696207,103290.0,103280.0,1.80884541]
["bitfinex-derivatives","BTCF0:USTF0",1746899885940,0.21146207,103290.0,103280.0,1.80884541]
["bitfinex-derivatives","BTCF0:USTF0",1746899886339,0.21146207,103290.0,103280.0,1.81853775]
["bitfinex-derivatives","BTCF0:USTF0",1746899886540,0.21146207,103290.0,103280.0,1.81553775]
["bitfinex-derivatives","BTCF0:USTF0",1746899887151,0.21246207,103290.0,103280.0,1.81353775]
["bitfinex-derivatives","BTCF0:USTF0",1746899887740,0.14796207,103290.0,103280.0,1.94117161]
["bitfinex-derivatives","BTCF0:USTF0",1746899888145,0.14896207,103290.0,103280.0,1.94117161]
["bitfinex-derivatives","BTCF0:USTF0",1746899888647,0.14896207,103290.0,103280.0,2.1379916]
["bitfinex-derivatives","BTCF0:USTF0",1746899889651,0.14896207,103290.0,103280.0,1.85203537]
["bitfinex-derivatives","BTCF0:USTF0",1746899889837,0.14896207,103290.0,103280.0,2.36939537]
["bitfinex-derivatives","BTCF0:USTF0",1746899890351,0.002,103290.0,103280.0,2.36939537]
["bitfinex-derivatives","BTCF0:USTF0",1746899890650,0.34048947,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1746899890857,0.34048947,103330.0,103320.0,0.8443443]
["bitfinex-derivatives","BTCF0:USTF0",1746899891038,0.34048947,103330.0,103320.0,0.4835443]
["bitfinex-derivatives","BTCF0:USTF0",1746899891240,0.34048947,103330.0,103320.0,0.8443443]
["bitfinex-derivatives","BTCF0:USTF0",1746899891439,0.34048947,103330.0,103320.0,0.4835443]
["bitfinex-derivatives","BTCF0:USTF0",1746899891652,0.5264457,103330.0,103320.0,0.8443443]
["bitfinex-derivatives","BTCF0:USTF0",1746899891849,0.5344457,103330.0,103320.0,0.8453443]
["bitfinex-derivatives","BTCF0:USTF0",1746899892647,0.5414457,103330.0,103320.0,0.8463443]
["bitfinex-derivatives","BTCF0:USTF0",1746899892843,0.5514457,103330.0,103320.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1746899893052,0.5514457,103330.0,103320.0,0.8463443]
["bitfinex-derivatives","BTCF0:USTF0",1746899893254,0.5514457,103330.0,103320.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746899893453,0.5514457,103330.0,103320.0,0.8463443]
["bitfinex-derivatives","BTCF0:USTF0",1746899893848,0.7346457,103330.0,103320.0,0.8463443]
["bitfinex-derivatives","BTCF0:USTF0",1746899894044,0.61769115,103330.0,103320.0,0.8463443]
["bitfinex-derivatives","BTCF0:USTF0",1746899894250,1.64527115,103330.0,103320.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746899894451,0.193563,103310.0,103300.0,0.6027614]
["bitfinex-derivatives","BTCF0:USTF0",1746899894651,0.93031923,103310.0,103300.0,0.6619614]
["bitfinex-derivatives","BTCF0:USTF0",1746899894852,1.11491923,103310.0,103300.0,0.6619614]
["bitfinex-derivatives","BTCF0:USTF0",1746899895153,0.928963,103310.0,103300.0,0.6619614]
["bitfinex-derivatives","BTCF0:USTF0",1746899895555,1.11491923,103310.0,103300.0,0.6619614]
["bitfinex-derivatives","BTCF0:USTF0",1746899895758,1.11791923,103310.0,103300.0,0.6629614]
["bitfinex-derivatives","BTCF0:USTF0",1746899895953,0.75711923,103310.0,103300.0,1.0237614]
["bitfinex-derivatives","BTCF0:USTF0",1746899896256,0.571163,103310.0,103300.0,0.6629614]
["bitfinex-derivatives","BTCF0:USTF0",1746899896455,0.575163,103310.0,103300.0,0.6639614]
["bitfinex-derivatives","BTCF0:USTF0",1746899896955,0.575163,103310.0,103300.0,1.0247614]
["bitfinex-derivatives","BTCF0:USTF0",1746899899058,0.575163,103310.0,103300.0,1.03923103]
["bitfinex-derivatives","BTCF0:USTF0",1746899901664,0.72212507,103310.0,103300.0,1.03923103]
["bitfinex-derivatives","BTCF0:USTF0",1746899902364,0.9080813,103310.0,103300.0,1.03923103]
["bitfinex-derivatives","BTCF0:USTF0",1746899902560,0.72212507,103310.0,103300.0,1.03923103]
["bitfinex-derivatives","BTCF0:USTF0",1746899904264,0.9080813,103310.0,103300.0,1.09763103]
["bitfinex-derivatives","BTCF0:USTF0",1746899905165,0.72212507,103310.0,103300.0,1.09763103]
["bitfinex-derivatives","BTCF0:USTF0",1746899905461,0.9080813,103310.0,103300.0,1.09763103]
["bitfinex-derivatives","BTCF0:USTF0",1746899905665,0.72212507,103310.0,103300.0,1.09763103]
["bitfinex-derivatives","BTCF0:USTF0",1746899905861,0.72212507,103310.0,103300.0,1.15643103]
["bitfinex-derivatives","BTCF0:USTF0",1746899906061,0.575163,103310.0,103300.0,1.15643103]
["bitfinex-derivatives","BTCF0:USTF0",1746899908864,0.575163,103310.0,103300.0,1.22053103]
["bitfinex-derivatives","BTCF0:USTF0",1746899909665,0.53212507,103310.0,103300.0,1.32053103]
["bitfinex-derivatives","BTCF0:USTF0",1746899911062,0.7180813,103310.0,103300.0,1.32053103]
["bitfinex-derivatives","BTCF0:USTF0",1746899911265,0.53212507,103310.0,103300.0,1.32053103]
["bitfinex-derivatives","BTCF0:USTF0",1746899911466,0.7180813,103310.0,103300.0,1.32053103]
["bitfinex-derivatives","BTCF0:USTF0",1746899911670,0.53212507,103310.0,103300.0,1.32053103]
["bitfinex-derivatives","BTCF0:USTF0",1746899912057,0.7180813,103310.0,103300.0,1.32053103]
["bitfinex-derivatives","BTCF0:USTF0",1746899912557,0.57111923,103310.0,103300.0,1.32053103]
["bitfinex-derivatives","BTCF0:USTF0",1746899913858,0.50725046,103310.0,103300.0,1.32053103]
["bitfinex-derivatives","BTCF0:USTF0",1746899914561,0.50725046,103310.0,103300.0,1.51409105]
["bitfinex-derivatives","BTCF0:USTF0",1746899915769,0.57120616,103310.0,103300.0,1.51409105]
["bitfinex-derivatives","BTCF0:USTF0",1746899915963,0.90120616,103310.0,103300.0,0.89726963]
["bitfinex-derivatives","BTCF0:USTF0",1746899916168,1.35880616,103310.0,103300.0,0.22646963]
["bitfinex-derivatives","BTCF0:USTF0",1746899917269,1.35880616,103310.0,103300.0,0.28766963]
["bitfinex-derivatives","BTCF0:USTF0",1746899918062,1.35880616,103310.0,103300.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1746899918968,0.99800616,103310.0,103300.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1746899919377,1.35880616,103310.0,103300.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1746899919557,1.35880616,103310.0,103300.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746899919763,0.1935817,103300.0,103290.0,0.00145208]
["bitfinex-derivatives","BTCF0:USTF0",1746899920070,0.1935817,103300.0,103290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746899920071,1.02752196,103300.0,103290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746899920272,1.12433396,103300.0,103290.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1746899920867,1.12833396,103300.0,103290.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746899921078,0.95188028,103300.0,103290.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746899921372,1.13792344,103300.0,103290.0,0.9667005]
["bitfinex-derivatives","BTCF0:USTF0",1746899921574,1.13792344,103300.0,103290.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746899921773,1.13592344,103300.0,103290.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1746899921971,1.13992344,103300.0,103290.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746899922274,1.55464344,103300.0,103290.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746899922469,1.55664344,103300.0,103290.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1746899924777,1.6244758,103300.0,103290.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1746899925879,1.5276638,103300.0,103290.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1746899926080,1.6244758,103300.0,103290.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1746899926380,1.9852758,103300.0,103290.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1746899926971,1.6244758,103300.0,103290.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1746899927170,1.6244758,103300.0,103290.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1746899927371,1.9852758,103300.0,103290.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746899928585,1.8884638,103300.0,103290.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746899929380,1.8884638,103300.0,103290.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746899929580,1.8884638,103300.0,103290.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746899929877,2.07450696,103300.0,103290.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746899930772,1.8884638,103300.0,103290.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746899931380,1.8914638,103300.0,103290.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746899931571,1.8914638,103300.0,103290.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746899931774,1.8914638,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899931977,1.8844638,103300.0,103290.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746899932177,1.8904638,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899932379,2.13692358,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899934077,1.95088042,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899934281,2.13692358,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899934588,1.77612358,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899934885,2.13692358,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899935385,1.77612358,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899935682,1.8904638,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899936585,1.5296638,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899936785,1.8904638,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899937486,1.7296638,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899938587,1.7296638,103300.0,103290.0,0.38636002]
["bitfinex-derivatives","BTCF0:USTF0",1746899939688,1.7879131,103300.0,103290.0,0.38636002]
["bitfinex-derivatives","BTCF0:USTF0",1746899940884,1.4271131,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899941090,1.7879131,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899941573,2.00687133,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746899941773,2.00687133,103300.0,103290.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746899942288,2.00687133,103300.0,103270.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746899942289,0.1936192,103280.0,103270.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746899942490,0.77791166,103280.0,103270.0,0.80206002]
["bitfinex-derivatives","BTCF0:USTF0",1746899942684,0.90621166,103280.0,103270.0,0.80206002]
["bitfinex-derivatives","BTCF0:USTF0",1746899943188,0.90621166,103280.0,103270.0,0.44126002]
["bitfinex-derivatives","BTCF0:USTF0",1746899943389,1.26801166,103280.0,103270.0,0.44226002]
["bitfinex-derivatives","BTCF0:USTF0",1746899943683,1.20991621,103280.0,103270.0,0.44226002]
["bitfinex-derivatives","BTCF0:USTF0",1746899944079,1.21091621,103280.0,103270.0,0.44326002]
["bitfinex-derivatives","BTCF0:USTF0",1746899944984,0.85011621,103280.0,103270.0,0.44326002]
["bitfinex-derivatives","BTCF0:USTF0",1746899945184,1.21091621,103280.0,103270.0,0.44326002]
["bitfinex-derivatives","BTCF0:USTF0",1746899945591,0.85011621,103280.0,103270.0,0.44326002]
["bitfinex-derivatives","BTCF0:USTF0",1746899946489,0.78571621,103280.0,103270.0,0.44326002]
["bitfinex-derivatives","BTCF0:USTF0",1746899946682,0.85354857,103280.0,103270.0,0.63689802]
["bitfinex-derivatives","BTCF0:USTF0",1746899947085,0.85354857,103280.0,103270.0,0.99769802]
["bitfinex-derivatives","BTCF0:USTF0",1746899947484,0.85354857,103280.0,103270.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1746899947689,0.62354857,103280.0,103270.0,0.80406002]
["bitfinex-derivatives","BTCF0:USTF0",1746899948779,0.87354857,103280.0,103270.0,0.80406002]
["bitfinex-derivatives","BTCF0:USTF0",1746899948993,1.23334857,103280.0,103270.0,0.44226002]
["bitfinex-derivatives","BTCF0:USTF0",1746899949188,1.29804857,103280.0,103270.0,0.44326002]
["bitfinex-derivatives","BTCF0:USTF0",1746899949397,1.98244857,103280.0,103270.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1746899949690,1.98444857,103280.0,103270.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1746899950589,1.98844857,103280.0,103270.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1746899950786,2.06785908,103280.0,103270.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1746899951393,1.88166207,103280.0,103270.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1746899951591,2.06785908,103280.0,103270.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1746899954104,2.06785908,103280.0,103270.0,0.24787683]
["bitfinex-derivatives","BTCF0:USTF0",1746899954404,2.06785908,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899954603,2.06195178,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899956300,2.06195178,103280.0,103270.0,0.24787683]
["bitfinex-derivatives","BTCF0:USTF0",1746899956507,2.06195178,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899959306,1.70115178,103280.0,103270.0,0.24787683]
["bitfinex-derivatives","BTCF0:USTF0",1746899959506,1.88785178,103280.0,103270.0,0.24787683]
["bitfinex-derivatives","BTCF0:USTF0",1746899959714,1.88785178,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899959902,2.24865178,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899960704,2.31285178,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899961604,1.38835477,103280.0,103270.0,0.65507485]
["bitfinex-derivatives","BTCF0:USTF0",1746899961795,1.02835477,103280.0,103270.0,1.15587485]
["bitfinex-derivatives","BTCF0:USTF0",1746899961995,1.61495178,103280.0,103270.0,0.79507485]
["bitfinex-derivatives","BTCF0:USTF0",1746899963009,1.20144857,103280.0,103270.0,0.79507485]
["bitfinex-derivatives","BTCF0:USTF0",1746899963206,0.86704857,103280.0,103270.0,0.79507485]
["bitfinex-derivatives","BTCF0:USTF0",1746899963904,0.86704857,103280.0,103270.0,1.15587485]
["bitfinex-derivatives","BTCF0:USTF0",1746899964095,0.86704857,103280.0,103270.0,0.60143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899964301,0.86704857,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899964507,1.35104857,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899965305,0.99024857,103280.0,103270.0,0.24787683]
["bitfinex-derivatives","BTCF0:USTF0",1746899965507,0.99024857,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899966410,1.35104857,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899966710,0.99024857,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899967207,1.03774458,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899967509,1.22570458,103280.0,103270.0,0.63507485]
["bitfinex-derivatives","BTCF0:USTF0",1746899967901,1.02570458,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899968103,1.08880458,103280.0,103270.0,0.63507485]
["bitfinex-derivatives","BTCF0:USTF0",1746899968501,1.08880458,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899968707,1.08880458,103280.0,103270.0,0.63507485]
["bitfinex-derivatives","BTCF0:USTF0",1746899969004,0.77734458,103280.0,103270.0,0.63507485]
["bitfinex-derivatives","BTCF0:USTF0",1746899970110,0.77734458,103280.0,103270.0,0.99587485]
["bitfinex-derivatives","BTCF0:USTF0",1746899970713,0.70951222,103280.0,103270.0,0.63507485]
["bitfinex-derivatives","BTCF0:USTF0",1746899972111,0.88951222,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899972311,1.01671222,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899972509,1.37751222,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899976715,1.01671222,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899977014,1.44534458,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899979315,1.44534458,103280.0,103270.0,0.24787683]
["bitfinex-derivatives","BTCF0:USTF0",1746899979613,1.44534458,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899981213,1.08454458,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899981418,1.44534458,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899982920,1.60614458,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899985812,1.66434469,103280.0,103270.0,0.44143685]
["bitfinex-derivatives","BTCF0:USTF0",1746899987018,1.78654325,103280.0,103270.0,0.12017683]
["bitfinex-derivatives","BTCF0:USTF0",1746899987219,1.78654325,103280.0,103260.0,0.42927037]
["bitfinex-derivatives","BTCF0:USTF0",1746899987220,0.193638,103270.0,103260.0,0.13057037]
["bitfinex-derivatives","BTCF0:USTF0",1746899987420,1.35913512,103270.0,103260.0,0.39413039]
["bitfinex-derivatives","BTCF0:USTF0",1746899988920,1.36213512,103270.0,103260.0,0.39413039]
["bitfinex-derivatives","BTCF0:USTF0",1746899989828,1.36313512,103270.0,103260.0,0.39413039]
["bitfinex-derivatives","BTCF0:USTF0",1746899991119,1.29973512,103270.0,103260.0,0.39413039]
["bitfinex-derivatives","BTCF0:USTF0",1746899991514,1.17753656,103270.0,103260.0,0.39413039]
["bitfinex-derivatives","BTCF0:USTF0",1746899992516,1.44007717,103270.0,103260.0,0.39413039]
["bitfinex-derivatives","BTCF0:USTF0",1746899993022,1.56227573,103270.0,103260.0,0.39413039]
["bitfinex-derivatives","BTCF0:USTF0",1746899994723,1.56227573,103270.0,103260.0,0.45503039]
["bitfinex-derivatives","BTCF0:USTF0",1746899996024,1.53951765,103270.0,103260.0,0.45503039]
["bitfinex-derivatives","BTCF0:USTF0",1746899996323,1.54151765,103270.0,103260.0,0.45503039]
["bitfinex-derivatives","BTCF0:USTF0",1746899997824,1.53851765,103270.0,103260.0,0.45503039]
["bitfinex-derivatives","BTCF0:USTF0",1746899998018,1.54351765,103270.0,103260.0,0.45503039]
["bitfinex-derivatives","BTCF0:USTF0",1746899999325,1.60351765,103270.0,103260.0,0.07397037]
["bitfinex-derivatives","BTCF0:USTF0",1746900000024,1.60351765,103270.0,103260.0,0.19837037]
["bitfinex-derivatives","BTCF0:USTF0",1746900000715,0.1936567,103260.0,103250.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746900000913,1.67391238,103260.0,103250.0,0.65266002]
["bitfinex-derivatives","BTCF0:USTF0",1746900001324,1.55171382,103260.0,103250.0,0.65266002]
["bitfinex-derivatives","BTCF0:USTF0",1746900001512,1.56127955,103260.0,103250.0,0.65266002]
["bitfinex-derivatives","BTCF0:USTF0",1746900001713,1.44117955,103260.0,103250.0,0.84633552]
["bitfinex-derivatives","BTCF0:USTF0",1746900002130,1.44417955,103260.0,103250.0,0.84633552]
["bitfinex-derivatives","BTCF0:USTF0",1746900002425,1.26298099,103260.0,103250.0,0.88633552]
["bitfinex-derivatives","BTCF0:USTF0",1746900002727,1.26398099,103260.0,103250.0,0.88633552]
["bitfinex-derivatives","BTCF0:USTF0",1746900003030,0.66042099,103260.0,103250.0,1.24713552]
["bitfinex-derivatives","BTCF0:USTF0",1746900003222,0.66342099,103260.0,103250.0,1.24713552]
["bitfinex-derivatives","BTCF0:USTF0",1746900003527,0.47342099,103260.0,103250.0,1.24713552]
["bitfinex-derivatives","BTCF0:USTF0",1746900003726,0.53745549,103260.0,103250.0,1.24713552]
["bitfinex-derivatives","BTCF0:USTF0",1746900004230,0.58368855,103260.0,103250.0,1.24713552]
["bitfinex-derivatives","BTCF0:USTF0",1746900004528,1.09582091,103260.0,103250.0,1.05346002]
["bitfinex-derivatives","BTCF0:USTF0",1746900004716,1.22252091,103260.0,103250.0,0.69266002]
["bitfinex-derivatives","BTCF0:USTF0",1746900004921,1.21085479,103260.0,103250.0,0.69266002]
["bitfinex-derivatives","BTCF0:USTF0",1746900005116,1.58332091,103260.0,103250.0,0.69266002]
["bitfinex-derivatives","BTCF0:USTF0",1746900005330,1.58332091,103260.0,103250.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1746900005817,1.57832091,103260.0,103250.0,0.50920876]
["bitfinex-derivatives","BTCF0:USTF0",1746900006019,1.26638785,103260.0,103250.0,0.50920876]
["bitfinex-derivatives","BTCF0:USTF0",1746900006219,1.26638785,103260.0,103250.0,0.70276878]
["bitfinex-derivatives","BTCF0:USTF0",1746900006430,1.26538785,103260.0,103250.0,0.70276878]
["bitfinex-derivatives","BTCF0:USTF0",1746900006733,1.26838785,103260.0,103250.0,0.70276878]
["bitfinex-derivatives","BTCF0:USTF0",1746900006931,1.33358785,103260.0,103250.0,0.70276878]
["bitfinex-derivatives","BTCF0:USTF0",1746900007230,1.58252091,103260.0,103250.0,0.70276878]
["bitfinex-derivatives","BTCF0:USTF0",1746900007432,1.58452091,103260.0,103250.0,0.70276878]
["bitfinex-derivatives","BTCF0:USTF0",1746900007934,1.58452091,103260.0,103250.0,0.68796002]
["bitfinex-derivatives","BTCF0:USTF0",1746900009241,1.39828785,103260.0,103250.0,0.68796002]
["bitfinex-derivatives","BTCF0:USTF0",1746900011825,1.58452091,103260.0,103250.0,0.68796002]
["bitfinex-derivatives","BTCF0:USTF0",1746900012324,1.22372091,103260.0,103250.0,0.68796002]
["bitfinex-derivatives","BTCF0:USTF0",1746900012530,1.58452091,103260.0,103250.0,0.68796002]
["bitfinex-derivatives","BTCF0:USTF0",1746900013936,2.04215631,103260.0,103250.0,0.20356002]
["bitfinex-derivatives","BTCF0:USTF0",1746900014127,2.13899271,103260.0,103250.0,0.20356002]
["bitfinex-derivatives","BTCF0:USTF0",1746900015029,2.13899271,103260.0,103250.0,0.26536002]
["bitfinex-derivatives","BTCF0:USTF0",1746900015835,2.13899271,103260.0,103240.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1746900015836,0.1936755,103250.0,103240.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1746900016031,1.0591755,103250.0,103240.0,0.31925002]
["bitfinex-derivatives","BTCF0:USTF0",1746900016238,1.24540856,103250.0,103240.0,0.34556002]
["bitfinex-derivatives","BTCF0:USTF0",1746900016932,1.24840856,103250.0,103240.0,0.34556002]
["bitfinex-derivatives","BTCF0:USTF0",1746900017326,1.0631755,103250.0,103240.0,0.34556002]
["bitfinex-derivatives","BTCF0:USTF0",1746900017731,1.24940856,103250.0,103240.0,0.34556002]
["bitfinex-derivatives","BTCF0:USTF0",1746900019737,1.31724092,103250.0,103240.0,0.34556002]
["bitfinex-derivatives","BTCF0:USTF0",1746900019938,1.31724092,103250.0,103240.0,0.35556002]
["bitfinex-derivatives","BTCF0:USTF0",1746900020129,1.31724092,103250.0,103240.0,0.41446002]
["bitfinex-derivatives","BTCF0:USTF0",1746900020929,1.13100786,103250.0,103240.0,0.41446002]
["bitfinex-derivatives","BTCF0:USTF0",1746900021132,1.18764092,103250.0,103240.0,0.41446002]
["bitfinex-derivatives","BTCF0:USTF0",1746900021528,0.81646786,103250.0,103240.0,0.96895422]
["bitfinex-derivatives","BTCF0:USTF0",1746900021733,0.32550786,103250.0,103240.0,1.00526002]
["bitfinex-derivatives","BTCF0:USTF0",1746900021933,0.26550786,103250.0,103240.0,1.00526002]
["bitfinex-derivatives","BTCF0:USTF0",1746900022443,0.26550786,103250.0,103240.0,1.01990321]
["bitfinex-derivatives","BTCF0:USTF0",1746900022940,0.29550786,103250.0,103240.0,1.01990321]
["bitfinex-derivatives","BTCF0:USTF0",1746900023832,0.29550786,103250.0,103240.0,1.00526002]
["bitfinex-derivatives","BTCF0:USTF0",1746900024434,0.2276755,103250.0,103240.0,1.00526002]
["bitfinex-derivatives","BTCF0:USTF0",1746900025939,0.2276755,103250.0,103240.0,1.01990059]
["bitfinex-derivatives","BTCF0:USTF0",1746900026139,0.41390856,103250.0,103240.0,1.01990059]
["bitfinex-derivatives","BTCF0:USTF0",1746900026737,0.76720856,103250.0,103240.0,0.65910059]
["bitfinex-derivatives","BTCF0:USTF0",1746900026940,1.12800856,103250.0,103240.0,0.44910059]
["bitfinex-derivatives","BTCF0:USTF0",1746900027139,1.41200856,103250.0,103240.0,0.44910059]
["bitfinex-derivatives","BTCF0:USTF0",1746900027341,1.25120856,103250.0,103240.0,0.43446002]
["bitfinex-derivatives","BTCF0:USTF0",1746900028339,1.25120856,103250.0,103240.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1746900029641,1.25120856,103250.0,103240.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746900031247,1.25120856,103250.0,103240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746900032045,1.31904092,103250.0,103240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746900034945,1.32204092,103250.0,103240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746900035541,1.32004092,103250.0,103240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746900035743,1.32604092,103250.0,103240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746900035945,1.13980786,103250.0,103240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746900036146,1.32604092,103250.0,103240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746900037043,1.13980786,103250.0,103240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746900037242,1.32604092,103250.0,103240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746900038351,1.32604092,103250.0,103240.0,0.32556002]
["bitfinex-derivatives","BTCF0:USTF0",1746900040852,1.32604092,103250.0,103240.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746900044146,1.32604092,103250.0,103240.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746900044346,1.32604092,103250.0,103240.0,0.38246002]
["bitfinex-derivatives","BTCF0:USTF0",1746900045842,1.3843563,103250.0,103240.0,0.38246002]
["bitfinex-derivatives","BTCF0:USTF0",1746900046039,1.01660786,103250.0,103240.0,0.38246002]
["bitfinex-derivatives","BTCF0:USTF0",1746900046247,0.89352786,103250.0,103240.0,0.41727166]
["bitfinex-derivatives","BTCF0:USTF0",1746900046546,0.27250786,103250.0,103240.0,0.56954588]
["bitfinex-derivatives","BTCF0:USTF0",1746900046754,0.27250786,103250.0,103240.0,0.68727166]
["bitfinex-derivatives","BTCF0:USTF0",1746900047446,0.40478208,103250.0,103240.0,0.68727166]
["bitfinex-derivatives","BTCF0:USTF0",1746900047845,0.28250786,103250.0,103240.0,0.68727166]
["bitfinex-derivatives","BTCF0:USTF0",1746900048551,0.28250786,103250.0,103240.0,1.24176586]
["bitfinex-derivatives","BTCF0:USTF0",1746900049251,0.40938375,103250.0,103240.0,1.22695422]
["bitfinex-derivatives","BTCF0:USTF0",1746900049438,0.20570825,103250.0,103240.0,1.87004717]
["bitfinex-derivatives","BTCF0:USTF0",1746900049640,0.20570825,103250.0,103240.0,2.21690416]
["bitfinex-derivatives","BTCF0:USTF0",1746900049846,0.39938375,103250.0,103240.0,2.03066721]
["bitfinex-derivatives","BTCF0:USTF0",1746900050046,0.39938375,103250.0,103240.0,2.21690416]
["bitfinex-derivatives","BTCF0:USTF0",1746900051463,0.57769379,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746900051649,0.57769379,103260.0,103250.0,1.53471245]
["bitfinex-derivatives","BTCF0:USTF0",1746900051843,0.55454379,103260.0,103250.0,1.3484755]
["bitfinex-derivatives","BTCF0:USTF0",1746900052157,0.55454379,103260.0,103250.0,1.3474755]
["bitfinex-derivatives","BTCF0:USTF0",1746900052360,0.55454379,103260.0,103250.0,1.3464755]
["bitfinex-derivatives","BTCF0:USTF0",1746900052657,0.34114229,103260.0,103250.0,1.3464755]
["bitfinex-derivatives","BTCF0:USTF0",1746900052842,0.34214229,103260.0,103250.0,1.54017111]
["bitfinex-derivatives","BTCF0:USTF0",1746900053761,0.34314229,103260.0,103250.0,1.54317111]
["bitfinex-derivatives","BTCF0:USTF0",1746900054278,0.41409069,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1746900054455,0.60032764,103280.0,103270.0,1.565238]
["bitfinex-derivatives","BTCF0:USTF0",1746900054759,0.60032764,103280.0,103270.0,1.696338]
["bitfinex-derivatives","BTCF0:USTF0",1746900054949,0.41409069,103280.0,103270.0,1.696338]
["bitfinex-derivatives","BTCF0:USTF0",1746900055146,0.41409069,103280.0,103270.0,1.71050802]
["bitfinex-derivatives","BTCF0:USTF0",1746900055362,0.41509069,103280.0,103270.0,1.71050802]
["bitfinex-derivatives","BTCF0:USTF0",1746900055554,0.41709069,103280.0,103270.0,1.71150802]
["bitfinex-derivatives","BTCF0:USTF0",1746900055957,0.44102328,103290.0,103270.0,2.14776382]
["bitfinex-derivatives","BTCF0:USTF0",1746900056263,0.2167305,103290.0,103280.0,0.80715615]
["bitfinex-derivatives","BTCF0:USTF0",1746900056453,0.2167305,103290.0,103280.0,1.49715615]
["bitfinex-derivatives","BTCF0:USTF0",1746900056655,0.2167305,103290.0,103280.0,1.59397614]
["bitfinex-derivatives","BTCF0:USTF0",1746900056851,0.1939105,103290.0,103280.0,1.9408003]
["bitfinex-derivatives","BTCF0:USTF0",1746900057257,0.1979105,103290.0,103280.0,1.9408003]
["bitfinex-derivatives","BTCF0:USTF0",1746900057459,0.1999105,103290.0,103280.0,1.9418003]
["bitfinex-derivatives","BTCF0:USTF0",1746900057856,0.1996005,103290.0,103280.0,1.75556335]
["bitfinex-derivatives","BTCF0:USTF0",1746900058163,0.1996005,103290.0,103280.0,1.75656335]
["bitfinex-derivatives","BTCF0:USTF0",1746900058363,0.1996005,103290.0,103280.0,1.77108335]
["bitfinex-derivatives","BTCF0:USTF0",1746900059360,0.1996005,103290.0,103280.0,1.90358335]
["bitfinex-derivatives","BTCF0:USTF0",1746900059563,0.006,103290.0,103280.0,2.0898203]
["bitfinex-derivatives","BTCF0:USTF0",1746900060664,0.1996005,103290.0,103280.0,1.90358335]
["bitfinex-derivatives","BTCF0:USTF0",1746900060859,0.1996005,103290.0,103280.0,2.14018335]
["bitfinex-derivatives","BTCF0:USTF0",1746900061060,0.1936005,103290.0,103280.0,1.55776336]
["bitfinex-derivatives","BTCF0:USTF0",1746900061369,0.69983745,103290.0,103280.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1746900061567,0.82633745,103290.0,103280.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1746900061777,1.0796744,103290.0,103280.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1746900062068,1.0796744,103290.0,103280.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1746900062260,0.89343745,103290.0,103280.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1746900062855,0.89343745,103290.0,103280.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1746900063059,0.89343745,103290.0,103280.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1746900063462,0.89343745,103290.0,103280.0,1.0669192]
["bitfinex-derivatives","BTCF0:USTF0",1746900063658,0.6401005,103290.0,103280.0,1.0669192]
["bitfinex-derivatives","BTCF0:USTF0",1746900063868,0.1936005,103290.0,103280.0,1.2069192]
["bitfinex-derivatives","BTCF0:USTF0",1746900064173,0.4244062,103300.0,103290.0,0.1926005]
["bitfinex-derivatives","BTCF0:USTF0",1746900064365,0.61064315,103300.0,103290.0,1.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1746900064573,0.4659862,103300.0,103290.0,1.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1746900065376,1.00222315,103300.0,103290.0,1.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1746900065573,0.65222315,103300.0,103290.0,1.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1746900065973,0.96222315,103300.0,103290.0,1.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1746900066370,0.4659862,103300.0,103290.0,1.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1746900066570,0.4669862,103300.0,103290.0,1.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1746900066877,0.65322315,103300.0,103290.0,1.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1746900067070,0.4669862,103300.0,103290.0,1.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1746900068074,0.1945962,103300.0,103290.0,1.19813745]
["bitfinex-derivatives","BTCF0:USTF0",1746900068379,0.1945962,103300.0,103290.0,1.2919005]
["bitfinex-derivatives","BTCF0:USTF0",1746900069073,0.1945962,103300.0,103290.0,1.57494945]
["bitfinex-derivatives","BTCF0:USTF0",1746900070873,0.1945962,103300.0,103290.0,1.3887125]
["bitfinex-derivatives","BTCF0:USTF0",1746900071273,0.1945962,103300.0,103290.0,1.57494945]
["bitfinex-derivatives","BTCF0:USTF0",1746900071579,0.38083315,103300.0,103290.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746900071774,1.0340962,103300.0,103290.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1746900071973,1.22033315,103300.0,103290.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746900072172,1.0340962,103300.0,103290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746900072378,1.0340962,103300.0,103290.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746900072379,1.22033315,103300.0,103290.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746900072680,1.22033315,103300.0,103290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746900073073,0.6732962,103300.0,103290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746900073380,0.85953315,103300.0,103290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746900073768,0.6732962,103300.0,103290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746900073971,0.85953315,103300.0,103290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746900075072,0.6732962,103300.0,103290.0,0.2236005]
["bitfinex-derivatives","BTCF0:USTF0",1746900075276,0.6732962,103300.0,103290.0,0.2877005]
["bitfinex-derivatives","BTCF0:USTF0",1746900075679,0.85953315,103300.0,103290.0,0.2877005]
["bitfinex-derivatives","BTCF0:USTF0",1746900076282,0.6732962,103300.0,103290.0,0.2877005]
["bitfinex-derivatives","BTCF0:USTF0",1746900076475,0.85953315,103300.0,103290.0,0.2877005]
["bitfinex-derivatives","BTCF0:USTF0",1746900077571,0.6732962,103300.0,103290.0,0.2877005]
["bitfinex-derivatives","BTCF0:USTF0",1746900077783,0.6732962,103300.0,103290.0,0.3377005]
["bitfinex-derivatives","BTCF0:USTF0",1746900077982,0.3332962,103300.0,103290.0,0.6985005]
["bitfinex-derivatives","BTCF0:USTF0",1746900078181,0.3232962,103300.0,103290.0,0.8714005]
["bitfinex-derivatives","BTCF0:USTF0",1746900078482,0.3232962,103300.0,103290.0,1.1514005]
["bitfinex-derivatives","BTCF0:USTF0",1746900078979,0.001,103300.0,103290.0,1.33763745]
["bitfinex-derivatives","BTCF0:USTF0",1746900079175,0.001,103300.0,103290.0,1.40433745]
["bitfinex-derivatives","BTCF0:USTF0",1746900079375,0.001,103300.0,103290.0,1.64433745]
["bitfinex-derivatives","BTCF0:USTF0",1746900080082,0.02312,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746900080280,0.02312,103310.0,103300.0,1.59911865]
["bitfinex-derivatives","BTCF0:USTF0",1746900080581,0.4917289,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1746900080882,0.4917289,103320.0,103310.0,1.152863]
["bitfinex-derivatives","BTCF0:USTF0",1746900081784,0.63863285,103320.0,103310.0,1.152863]
["bitfinex-derivatives","BTCF0:USTF0",1746900081987,1.5356698,103320.0,103310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746900082180,1.72190675,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746900082687,1.5356698,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746900084184,1.72190675,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746900084688,1.5356698,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746900085390,1.44524839,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746900086290,1.25901144,103320.0,103310.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1746900086587,1.44524839,103320.0,103310.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1746900087183,1.44524839,103320.0,103310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1746900089796,1.25901144,103320.0,103310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1746900089988,1.44524839,103320.0,103310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1746900090395,1.25901144,103320.0,103310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1746900090694,1.44524839,103320.0,103310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1746900092296,1.25901144,103320.0,103310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1746900092494,1.44524839,103320.0,103310.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1746900092998,1.67700839,103320.0,103310.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1746900093605,1.49077144,103320.0,103310.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1746900093897,1.67700839,103320.0,103310.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1746900095497,1.67700839,103320.0,103310.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1746900096097,1.49077144,103320.0,103310.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1746900096399,1.67700839,103320.0,103310.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1746900096699,1.49077144,103320.0,103310.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1746900096899,1.67700839,103320.0,103310.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1746900097090,1.67700839,103320.0,103310.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1746900097289,1.49077144,103320.0,103310.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1746900097486,1.67700839,103320.0,103310.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1746900097993,1.25901144,103320.0,103310.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1746900098300,1.44524839,103320.0,103310.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1746900098493,1.44524839,103320.0,103310.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1746900099393,1.25901144,103320.0,103310.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1746900099594,1.44524839,103320.0,103310.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1746900100798,1.25901144,103320.0,103310.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1746900101000,1.44524839,103320.0,103310.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1746900101397,1.44524839,103320.0,103310.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1746900101398,1.63148534,103320.0,103310.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1746900101700,1.63148534,103320.0,103310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1746900107395,1.79228534,103320.0,103310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1746900107602,1.63148534,103320.0,103310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1746900108300,1.63977841,103320.0,103310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1746900108606,1.26730451,103320.0,103310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1746900108805,1.63977841,103320.0,103310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1746900109203,1.63977841,103320.0,103310.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1746900111206,1.5750028,103320.0,103310.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1746900111806,1.2025289,103320.0,103310.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1746900112007,1.5750028,103320.0,103310.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1746900112405,1.5978228,103320.0,103310.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1746900113208,1.41187585,103320.0,103310.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1746900114715,1.2256389,103320.0,103310.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1746900114903,1.41187585,103320.0,103310.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1746900115209,1.53262227,103320.0,103310.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1746900118812,1.84951502,103320.0,103310.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1746900120613,1.66327807,103320.0,103310.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1746900120814,1.89207807,103320.0,103310.0,0.23047]
["bitfinex-derivatives","BTCF0:USTF0",1746900121517,1.95685368,103320.0,103310.0,0.23047]
["bitfinex-derivatives","BTCF0:USTF0",1746900121919,1.66115368,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900122120,1.88979368,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900124616,1.50812532,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900124915,1.69436227,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900126118,1.50812532,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900126620,1.69436227,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900128023,1.62958666,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900129224,1.44334971,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900129524,1.62958666,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900132324,1.79038666,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900133421,1.60414971,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900133622,1.79038666,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900134414,2.0521777,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900137423,1.8913777,103320.0,103310.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1746900137619,1.47650075,103320.0,103310.0,0.434033]
["bitfinex-derivatives","BTCF0:USTF0",1746900137819,1.47650075,103320.0,103310.0,0.864833]
["bitfinex-derivatives","BTCF0:USTF0",1746900137820,0.76570075,103320.0,103310.0,0.864833]
["bitfinex-derivatives","BTCF0:USTF0",1746900138018,0.9519377,103320.0,103310.0,0.924833]
["bitfinex-derivatives","BTCF0:USTF0",1746900138223,0.9519377,103320.0,103310.0,0.864833]
["bitfinex-derivatives","BTCF0:USTF0",1746900138626,0.9519377,103320.0,103310.0,0.67127]
["bitfinex-derivatives","BTCF0:USTF0",1746900138829,0.9519377,103320.0,103310.0,0.864833]
["bitfinex-derivatives","BTCF0:USTF0",1746900139023,0.9519377,103320.0,103310.0,0.824833]
["bitfinex-derivatives","BTCF0:USTF0",1746900139629,0.9519377,103320.0,103310.0,0.464033]
["bitfinex-derivatives","BTCF0:USTF0",1746900140731,0.80655658,103320.0,103310.0,0.464033]
["bitfinex-derivatives","BTCF0:USTF0",1746900143527,0.62031963,103320.0,103310.0,0.464033]
["bitfinex-derivatives","BTCF0:USTF0",1746900143735,0.80655658,103320.0,103310.0,0.464033]
["bitfinex-derivatives","BTCF0:USTF0",1746900144233,0.80655658,103320.0,103310.0,0.478543]
["bitfinex-derivatives","BTCF0:USTF0",1746900144828,0.62031963,103320.0,103310.0,0.478543]
["bitfinex-derivatives","BTCF0:USTF0",1746900145227,0.48981963,103320.0,103310.0,0.478543]
["bitfinex-derivatives","BTCF0:USTF0",1746900146336,0.48981963,103320.0,103310.0,0.748543]
["bitfinex-derivatives","BTCF0:USTF0",1746900147035,0.51445433,103320.0,103310.0,0.748543]
["bitfinex-derivatives","BTCF0:USTF0",1746900149239,0.51445433,103320.0,103310.0,1.119343]
["bitfinex-derivatives","BTCF0:USTF0",1746900150236,0.70069128,103320.0,103310.0,1.089343]
["bitfinex-derivatives","BTCF0:USTF0",1746900150432,0.82939128,103320.0,103310.0,1.089343]
["bitfinex-derivatives","BTCF0:USTF0",1746900151038,0.89299128,103320.0,103310.0,1.089343]
["bitfinex-derivatives","BTCF0:USTF0",1746900151241,0.69597585,103320.0,103310.0,1.089343]
["bitfinex-derivatives","BTCF0:USTF0",1746900151445,0.69597585,103320.0,103310.0,0.728543]
["bitfinex-derivatives","BTCF0:USTF0",1746900152439,0.69597585,103320.0,103310.0,1.089343]
["bitfinex-derivatives","BTCF0:USTF0",1746900152739,0.5097389,103320.0,103310.0,1.089343]
["bitfinex-derivatives","BTCF0:USTF0",1746900153643,1.36445737,103320.0,103310.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1746900154034,1.72525737,103320.0,103310.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1746900155143,1.53902042,103320.0,103310.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1746900155351,1.35278347,103320.0,103310.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1746900155642,1.53902042,103320.0,103310.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1746900156040,1.17822042,103320.0,103310.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1746900157146,1.23419123,103320.0,103310.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1746900158940,1.42042818,103320.0,103310.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1746900159135,1.23419123,103320.0,103310.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1746900159741,1.59499123,103320.0,103310.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1746900160647,1.40875428,103320.0,103310.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1746900160946,1.59499123,103320.0,103310.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1746900161137,1.59499123,103320.0,103310.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1746900161949,1.40875428,103320.0,103310.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1746900162147,1.59499123,103320.0,103310.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1746900162945,1.40875428,103320.0,103310.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1746900163140,1.59499123,103320.0,103310.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1746900163534,1.59699123,103320.0,103310.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1746900163839,1.23819123,103320.0,103310.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1746900164147,1.59899123,103320.0,103310.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1746900165344,1.41275428,103320.0,103310.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1746900165650,1.59899123,103320.0,103310.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1746900166148,1.23819123,103320.0,103310.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1746900166749,1.05195428,103320.0,103310.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1746900166951,1.23819123,103320.0,103310.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1746900167146,1.27563428,103320.0,103310.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1746900167548,0.96563428,103320.0,103310.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1746900168445,0.75195428,103320.0,103310.0,0.538943]
["bitfinex-derivatives","BTCF0:USTF0",1746900168646,0.75195428,103320.0,103310.0,0.498943]
["bitfinex-derivatives","BTCF0:USTF0",1746900168845,0.75195428,103320.0,103310.0,0.768943]
["bitfinex-derivatives","BTCF0:USTF0",1746900169552,0.87400303,103320.0,103310.0,0.768943]
["bitfinex-derivatives","BTCF0:USTF0",1746900169847,0.75195428,103320.0,103310.0,0.738943]
["bitfinex-derivatives","BTCF0:USTF0",1746900170153,0.74795428,103320.0,103310.0,0.708943]
["bitfinex-derivatives","BTCF0:USTF0",1746900170337,0.74795428,103320.0,103310.0,0.778943]
["bitfinex-derivatives","BTCF0:USTF0",1746900170537,0.74795428,103320.0,103310.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1746900170741,0.74795428,103320.0,103310.0,0.738943]
["bitfinex-derivatives","BTCF0:USTF0",1746900170944,0.74795428,103320.0,103310.0,0.788943]
["bitfinex-derivatives","BTCF0:USTF0",1746900171551,0.74795428,103320.0,103310.0,0.798943]
["bitfinex-derivatives","BTCF0:USTF0",1746900171752,0.74795428,103320.0,103310.0,0.768943]
["bitfinex-derivatives","BTCF0:USTF0",1746900172050,0.92393568,103320.0,103310.0,0.768943]
["bitfinex-derivatives","BTCF0:USTF0",1746900172237,0.73795428,103320.0,103310.0,0.798943]
["bitfinex-derivatives","BTCF0:USTF0",1746900172558,0.92393568,103320.0,103310.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1746900172750,0.73795428,103320.0,103310.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1746900172944,1.10991708,103320.0,103310.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1746900173249,1.9717617,103320.0,103310.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1746900173446,1.9717617,103320.0,103310.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1746900173948,1.9717617,103320.0,103310.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1746900176350,1.5997989,103320.0,103310.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1746900176656,1.72054532,103320.0,103310.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1746900176855,1.72054532,103320.0,103310.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1746900176856,1.90652672,103320.0,103310.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1746900179753,2.00462251,103320.0,103310.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746900180257,2.00462251,103320.0,103310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746900180455,2.00462251,103320.0,103310.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1746900180657,0.193563,103310.0,103300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1746900180958,1.2315444,103310.0,103300.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1746900181257,1.2315444,103310.0,103300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746900181953,0.1935817,103300.0,103290.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1746900182155,0.1936005,103290.0,103280.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746900182346,0.1936192,103280.0,103270.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1746900182546,0.8892006,103280.0,103270.0,0.81682]
["bitfinex-derivatives","BTCF0:USTF0",1746900182761,0.8892006,103280.0,103270.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1746900183150,1.2500006,103280.0,103270.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1746900183351,1.25969991,103280.0,103270.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1746900183657,1.25969991,103280.0,103270.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1746900183955,0.89889991,103280.0,103270.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1746900184157,0.90089991,103280.0,103270.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1746900184455,1.26169991,103280.0,103270.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1746900184756,1.26169991,103280.0,103270.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1746900185060,0.193638,103270.0,103260.0,0.13265255]
["bitfinex-derivatives","BTCF0:USTF0",1746900185363,1.3429594,103270.0,103260.0,0.19265255]
["bitfinex-derivatives","BTCF0:USTF0",1746900185754,1.156978,103270.0,103260.0,0.19265255]
["bitfinex-derivatives","BTCF0:USTF0",1746900186259,0.796178,103270.0,103260.0,0.25575255]
["bitfinex-derivatives","BTCF0:USTF0",1746900186750,0.797178,103270.0,103260.0,0.61955255]
["bitfinex-derivatives","BTCF0:USTF0",1746900186957,0.9831594,103270.0,103260.0,0.61955255]
["bitfinex-derivatives","BTCF0:USTF0",1746900187457,0.797178,103270.0,103260.0,0.61955255]
["bitfinex-derivatives","BTCF0:USTF0",1746900187660,0.9831594,103270.0,103260.0,0.61955255]
["bitfinex-derivatives","BTCF0:USTF0",1746900187957,0.797178,103270.0,103260.0,0.62155255]
["bitfinex-derivatives","BTCF0:USTF0",1746900188357,0.9831594,103270.0,103260.0,0.62155255]
["bitfinex-derivatives","BTCF0:USTF0",1746900189754,0.797178,103270.0,103260.0,0.62155255]
["bitfinex-derivatives","BTCF0:USTF0",1746900190259,0.797178,103270.0,103260.0,0.82520925]
["bitfinex-derivatives","BTCF0:USTF0",1746900190260,0.444638,103270.0,103260.0,0.82520925]
["bitfinex-derivatives","BTCF0:USTF0",1746900190564,0.194638,103270.0,103260.0,1.22520925]
["bitfinex-derivatives","BTCF0:USTF0",1746900192763,0.354638,103270.0,103260.0,1.03520925]
["bitfinex-derivatives","BTCF0:USTF0",1746900193559,0.161,103270.0,103260.0,1.22119065]
["bitfinex-derivatives","BTCF0:USTF0",1746900193760,0.161,103270.0,103260.0,1.59119065]
["bitfinex-derivatives","BTCF0:USTF0",1746900193761,0.194638,103270.0,103260.0,1.59119065]
["bitfinex-derivatives","BTCF0:USTF0",1746900195371,0.194638,103270.0,103260.0,1.40520925]
["bitfinex-derivatives","BTCF0:USTF0",1746900196057,0.194638,103270.0,103260.0,1.4037567]
["bitfinex-derivatives","BTCF0:USTF0",1746900197064,0.194638,103270.0,103260.0,1.7645567]
["bitfinex-derivatives","BTCF0:USTF0",1746900200865,0.001,103270.0,103260.0,1.7645567]
["bitfinex-derivatives","BTCF0:USTF0",1746900201065,0.194638,103270.0,103260.0,1.7645567]
["bitfinex-derivatives","BTCF0:USTF0",1746900201460,0.001,103270.0,103260.0,1.9505381]
["bitfinex-derivatives","BTCF0:USTF0",1746900202262,0.194638,103270.0,103260.0,1.9505381]
["bitfinex-derivatives","BTCF0:USTF0",1746900202460,0.001,103270.0,103260.0,2.33019773]
["bitfinex-derivatives","BTCF0:USTF0",1746900202663,0.001,103270.0,103260.0,2.58019773]
["bitfinex-derivatives","BTCF0:USTF0",1746900202869,0.001,103270.0,103260.0,2.39421633]
["bitfinex-derivatives","BTCF0:USTF0",1746900203274,0.001,103270.0,103260.0,2.58019773]
["bitfinex-derivatives","BTCF0:USTF0",1746900211174,0.2587129,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746900211464,0.2587129,103290.0,103280.0,1.8612006]
["bitfinex-derivatives","BTCF0:USTF0",1746900211664,0.2587129,103290.0,103280.0,1.8041192]
["bitfinex-derivatives","BTCF0:USTF0",1746900211884,0.3217129,103290.0,103280.0,1.99241988]
["bitfinex-derivatives","BTCF0:USTF0",1746900212073,0.3219629,103290.0,103280.0,2.00693988]
["bitfinex-derivatives","BTCF0:USTF0",1746900212263,0.3239629,103290.0,103280.0,2.00693988]
["bitfinex-derivatives","BTCF0:USTF0",1746900212570,0.3249629,103290.0,103280.0,2.00793988]
["bitfinex-derivatives","BTCF0:USTF0",1746900212961,0.3912629,103290.0,103280.0,2.00793988]
["bitfinex-derivatives","BTCF0:USTF0",1746900213363,0.3912629,103290.0,103280.0,1.8858392]
["bitfinex-derivatives","BTCF0:USTF0",1746900214275,0.3912629,103290.0,103280.0,2.00793988]
["bitfinex-derivatives","BTCF0:USTF0",1746900215274,0.4141029,103290.0,103280.0,2.00793988]
["bitfinex-derivatives","BTCF0:USTF0",1746900216078,0.4141029,103290.0,103280.0,1.8858392]
["bitfinex-derivatives","BTCF0:USTF0",1746900216376,0.4141029,103290.0,103280.0,2.00793988]
["bitfinex-derivatives","BTCF0:USTF0",1746900217372,0.4141029,103290.0,103280.0,1.8858392]
["bitfinex-derivatives","BTCF0:USTF0",1746900217574,0.4141029,103290.0,103280.0,2.00793988]
["bitfinex-derivatives","BTCF0:USTF0",1746900217973,0.4141029,103290.0,103280.0,1.8858392]
["bitfinex-derivatives","BTCF0:USTF0",1746900218581,0.53620358,103290.0,103280.0,1.7544392]
["bitfinex-derivatives","BTCF0:USTF0",1746900218880,0.86620358,103290.0,103280.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1746900219071,1.1049029,103290.0,103280.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1746900219276,1.1049029,103290.0,103280.0,0.6491392]
["bitfinex-derivatives","BTCF0:USTF0",1746900219476,1.22700358,103290.0,103280.0,0.6491392]
["bitfinex-derivatives","BTCF0:USTF0",1746900219979,0.86620358,103290.0,103280.0,0.6491392]
["bitfinex-derivatives","BTCF0:USTF0",1746900220171,0.86620358,103290.0,103280.0,1.0099392]
["bitfinex-derivatives","BTCF0:USTF0",1746900220371,0.86620358,103290.0,103280.0,1.0767392]
["bitfinex-derivatives","BTCF0:USTF0",1746900220979,0.86620358,103290.0,103280.0,1.0757392]
["bitfinex-derivatives","BTCF0:USTF0",1746900220980,0.7411029,103290.0,103280.0,1.0757392]
["bitfinex-derivatives","BTCF0:USTF0",1746900221282,0.5411029,103290.0,103280.0,1.0767392]
["bitfinex-derivatives","BTCF0:USTF0",1746900221780,0.7911029,103290.0,103280.0,1.0767392]
["bitfinex-derivatives","BTCF0:USTF0",1746900222676,0.91320358,103290.0,103280.0,1.0767392]
["bitfinex-derivatives","BTCF0:USTF0",1746900223470,0.91320358,103290.0,103280.0,1.0099392]
["bitfinex-derivatives","BTCF0:USTF0",1746900224582,0.91320358,103290.0,103280.0,1.0782392]
["bitfinex-derivatives","BTCF0:USTF0",1746900227584,0.7911029,103290.0,103280.0,1.0782392]
["bitfinex-derivatives","BTCF0:USTF0",1746900227885,0.91320358,103290.0,103280.0,1.0782392]
["bitfinex-derivatives","BTCF0:USTF0",1746900228684,0.7911029,103290.0,103280.0,1.0782392]
["bitfinex-derivatives","BTCF0:USTF0",1746900228884,0.91320358,103290.0,103280.0,1.0782392]
["bitfinex-derivatives","BTCF0:USTF0",1746900232177,0.4111029,103290.0,103280.0,1.0782392]
["bitfinex-derivatives","BTCF0:USTF0",1746900232373,0.55320358,103290.0,103280.0,1.0782392]
["bitfinex-derivatives","BTCF0:USTF0",1746900232580,0.4311029,103290.0,103280.0,1.0782392]
["bitfinex-derivatives","BTCF0:USTF0",1746900232788,0.55320358,103290.0,103280.0,1.0782392]
["bitfinex-derivatives","BTCF0:USTF0",1746900234090,0.55320358,103290.0,103280.0,0.7174392]
["bitfinex-derivatives","BTCF0:USTF0",1746900234397,0.55320358,103290.0,103280.0,1.0782392]
["bitfinex-derivatives","BTCF0:USTF0",1746900234587,0.53320358,103290.0,103280.0,1.0782392]
["bitfinex-derivatives","BTCF0:USTF0",1746900236290,0.68063586,103290.0,103280.0,1.0782392]
["bitfinex-derivatives","BTCF0:USTF0",1746900236481,0.53320358,103290.0,103280.0,1.0782392]
["bitfinex-derivatives","BTCF0:USTF0",1746900236787,0.53320358,103290.0,103280.0,1.1451392]
["bitfinex-derivatives","BTCF0:USTF0",1746900239087,0.68061688,103290.0,103280.0,1.1451392]
["bitfinex-derivatives","BTCF0:USTF0",1746900239492,0.5585162,103290.0,103280.0,1.26723988]
["bitfinex-derivatives","BTCF0:USTF0",1746900239789,0.5585162,103290.0,103280.0,1.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1746900240484,0.1705033,103290.0,103280.0,1.61434056]
["bitfinex-derivatives","BTCF0:USTF0",1746900240787,0.1705033,103290.0,103280.0,1.90116004]
["bitfinex-derivatives","BTCF0:USTF0",1746900240788,0.02309,103290.0,103280.0,1.90116004]
["bitfinex-derivatives","BTCF0:USTF0",1746900241288,0.2166905,103290.0,103280.0,1.65695868]
["bitfinex-derivatives","BTCF0:USTF0",1746900241488,0.2166905,103290.0,103280.0,1.77905936]
["bitfinex-derivatives","BTCF0:USTF0",1746900242289,0.2166905,103290.0,103280.0,1.90116004]
["bitfinex-derivatives","BTCF0:USTF0",1746900242694,0.17047701,103290.0,103280.0,1.90116004]
["bitfinex-derivatives","BTCF0:USTF0",1746900243481,0.36407751,103290.0,103280.0,1.90316004]
["bitfinex-derivatives","BTCF0:USTF0",1746900243790,0.36407751,103290.0,103280.0,1.90216004]
["bitfinex-derivatives","BTCF0:USTF0",1746900243985,0.36507751,103290.0,103280.0,1.90516004]
["bitfinex-derivatives","BTCF0:USTF0",1746900244191,0.17147701,103290.0,103280.0,1.90516004]
["bitfinex-derivatives","BTCF0:USTF0",1746900244582,0.17147701,103290.0,103280.0,2.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1746900245993,0.36507751,103290.0,103280.0,1.75777867]
["bitfinex-derivatives","BTCF0:USTF0",1746900246192,0.36507751,103290.0,103280.0,1.87987935]
["bitfinex-derivatives","BTCF0:USTF0",1746900247293,0.2176905,103290.0,103280.0,1.87987935]
["bitfinex-derivatives","BTCF0:USTF0",1746900247490,0.2176905,103290.0,103280.0,1.78305936]
["bitfinex-derivatives","BTCF0:USTF0",1746900248589,0.2176905,103290.0,103280.0,1.66095868]
["bitfinex-derivatives","BTCF0:USTF0",1746900248781,0.47139118,103290.0,103280.0,1.3341392]
["bitfinex-derivatives","BTCF0:USTF0",1746900248986,0.71989118,103290.0,103280.0,1.2141392]
["bitfinex-derivatives","BTCF0:USTF0",1746900249596,0.71989118,103290.0,103280.0,1.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1746900250495,0.71989118,103290.0,103280.0,0.88862]
["bitfinex-derivatives","BTCF0:USTF0",1746900250688,0.71989118,103290.0,103280.0,1.0822392]
["bitfinex-derivatives","BTCF0:USTF0",1746900253200,0.86717573,103290.0,103280.0,1.0822392]
["bitfinex-derivatives","BTCF0:USTF0",1746900253891,0.74507505,103290.0,103280.0,1.0822392]
["bitfinex-derivatives","BTCF0:USTF0",1746900254097,0.86717573,103290.0,103280.0,1.0822392]
["bitfinex-derivatives","BTCF0:USTF0",1746900254289,0.86717573,103290.0,103280.0,1.1486392]
["bitfinex-derivatives","BTCF0:USTF0",1746900256700,0.71989118,103290.0,103280.0,1.1486392]
["bitfinex-derivatives","BTCF0:USTF0",1746900256993,0.5977905,103290.0,103280.0,1.1486392]
["bitfinex-derivatives","BTCF0:USTF0",1746900257393,0.71989118,103290.0,103280.0,1.1486392]
["bitfinex-derivatives","BTCF0:USTF0",1746900260204,0.86717573,103290.0,103280.0,1.1486392]
["bitfinex-derivatives","BTCF0:USTF0",1746900263601,0.71989118,103290.0,103280.0,1.1486392]
["bitfinex-derivatives","BTCF0:USTF0",1746900264103,0.53989118,103290.0,103280.0,1.0822392]
["bitfinex-derivatives","BTCF0:USTF0",1746900264410,0.63989118,103290.0,103280.0,1.0822392]
["bitfinex-derivatives","BTCF0:USTF0",1746900265299,0.63989118,103290.0,103280.0,1.1483392]
["bitfinex-derivatives","BTCF0:USTF0",1746900267506,0.4177905,103290.0,103280.0,1.1483392]
["bitfinex-derivatives","BTCF0:USTF0",1746900267704,0.53989118,103290.0,103280.0,1.1483392]
["bitfinex-derivatives","BTCF0:USTF0",1746900270003,0.4177905,103290.0,103280.0,1.1483392]
["bitfinex-derivatives","BTCF0:USTF0",1746900270205,0.53989118,103290.0,103280.0,1.1483392]
["bitfinex-derivatives","BTCF0:USTF0",1746900271307,0.53989118,103290.0,103280.0,1.1338192]
["bitfinex-derivatives","BTCF0:USTF0",1746900273107,0.4177905,103290.0,103280.0,1.1338192]
["bitfinex-derivatives","BTCF0:USTF0",1746900273312,0.53989118,103290.0,103280.0,1.1338192]
["bitfinex-derivatives","BTCF0:USTF0",1746900273608,0.51680118,103290.0,103280.0,1.1338192]
["bitfinex-derivatives","BTCF0:USTF0",1746900273813,0.51680118,103290.0,103280.0,1.1438192]
["bitfinex-derivatives","BTCF0:USTF0",1746900274309,0.3947005,103290.0,103280.0,1.1438192]
["bitfinex-derivatives","BTCF0:USTF0",1746900274511,0.51680118,103290.0,103280.0,1.1438192]
["bitfinex-derivatives","BTCF0:USTF0",1746900276408,0.2583005,103290.0,103280.0,1.1438192]
["bitfinex-derivatives","BTCF0:USTF0",1746900276608,0.1946005,103290.0,103280.0,1.1438192]
["bitfinex-derivatives","BTCF0:USTF0",1746900276808,0.3250005,103290.0,103280.0,1.1438192]
["bitfinex-derivatives","BTCF0:USTF0",1746900278509,0.44710118,103290.0,103280.0,1.1438192]
["bitfinex-derivatives","BTCF0:USTF0",1746900279711,0.3250005,103290.0,103280.0,1.1438192]
["bitfinex-derivatives","BTCF0:USTF0",1746900280407,0.001,103290.0,103280.0,1.26591988]
["bitfinex-derivatives","BTCF0:USTF0",1746900280613,0.1946005,103290.0,103280.0,1.48591988]
["bitfinex-derivatives","BTCF0:USTF0",1746900281621,0.1946005,103290.0,103280.0,1.58273936]
["bitfinex-derivatives","BTCF0:USTF0",1746900281622,0.001,103290.0,103280.0,1.58273936]
["bitfinex-derivatives","BTCF0:USTF0",1746900282417,0.001,103290.0,103280.0,1.70484004]
["bitfinex-derivatives","BTCF0:USTF0",1746900283111,0.001,103290.0,103280.0,1.46063868]
["bitfinex-derivatives","BTCF0:USTF0",1746900283309,0.001,103290.0,103280.0,1.70484004]
["bitfinex-derivatives","BTCF0:USTF0",1746900284608,0.001,103290.0,103280.0,2.16892004]
["bitfinex-derivatives","BTCF0:USTF0",1746900284809,0.41719754,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746900285010,0.41719754,103310.0,103300.0,1.56858306]
["bitfinex-derivatives","BTCF0:USTF0",1746900285310,0.36846754,103310.0,103300.0,1.58048238]
["bitfinex-derivatives","BTCF0:USTF0",1746900285509,0.36846754,103310.0,103300.0,1.67730186]
["bitfinex-derivatives","BTCF0:USTF0",1746900285712,0.36846754,103310.0,103300.0,1.74116564]
["bitfinex-derivatives","BTCF0:USTF0",1746900287210,0.36946754,103310.0,103300.0,1.74116564]
["bitfinex-derivatives","BTCF0:USTF0",1746900287512,0.36946754,103310.0,103300.0,1.74316564]
["bitfinex-derivatives","BTCF0:USTF0",1746900287898,0.36946754,103310.0,103300.0,1.74416564]
["bitfinex-derivatives","BTCF0:USTF0",1746900287899,0.36846754,103310.0,103300.0,1.74416564]
["bitfinex-derivatives","BTCF0:USTF0",1746900288307,0.36846754,103310.0,103300.0,1.75869899]
["bitfinex-derivatives","BTCF0:USTF0",1746900290516,0.36846754,103310.0,103300.0,1.57273453]
["bitfinex-derivatives","BTCF0:USTF0",1746900290816,0.36846754,103310.0,103300.0,1.75869899]
["bitfinex-derivatives","BTCF0:USTF0",1746900295817,0.36846754,103310.0,103300.0,1.75769899]
["bitfinex-derivatives","BTCF0:USTF0",1746900296018,0.36946754,103310.0,103300.0,1.76069899]
["bitfinex-derivatives","BTCF0:USTF0",1746900296916,0.36946754,103310.0,103300.0,1.57473453]
["bitfinex-derivatives","BTCF0:USTF0",1746900297115,0.37046754,103310.0,103300.0,1.76169899]
["bitfinex-derivatives","BTCF0:USTF0",1746900301520,0.37046754,103310.0,103300.0,1.57573453]
["bitfinex-derivatives","BTCF0:USTF0",1746900301721,0.37046754,103310.0,103300.0,1.76169899]
["bitfinex-derivatives","BTCF0:USTF0",1746900304611,0.37046754,103310.0,103300.0,1.97101899]
["bitfinex-derivatives","BTCF0:USTF0",1746900305820,0.37046754,103310.0,103300.0,1.78505453]
["bitfinex-derivatives","BTCF0:USTF0",1746900306121,0.37046754,103310.0,103300.0,2.02904219]
["bitfinex-derivatives","BTCF0:USTF0",1746900309721,0.37046754,103310.0,103300.0,2.09284219]
["bitfinex-derivatives","BTCF0:USTF0",1746900312117,0.37046754,103310.0,103300.0,2.05284219]
["bitfinex-derivatives","BTCF0:USTF0",1746900312317,0.37046754,103310.0,103300.0,2.06736219]
["bitfinex-derivatives","BTCF0:USTF0",1746900313024,0.37046754,103310.0,103300.0,2.07417153]
["bitfinex-derivatives","BTCF0:USTF0",1746900313221,0.37046754,103310.0,103300.0,2.07417154]
["bitfinex-derivatives","BTCF0:USTF0",1746900313621,0.43356754,103310.0,103300.0,1.48906388]
["bitfinex-derivatives","BTCF0:USTF0",1746900313822,0.95002437,103310.0,103300.0,1.34366388]
["bitfinex-derivatives","BTCF0:USTF0",1746900314020,0.95002437,103310.0,103300.0,1.02943505]
["bitfinex-derivatives","BTCF0:USTF0",1746900314324,0.95002437,103310.0,103300.0,0.81585335]
["bitfinex-derivatives","BTCF0:USTF0",1746900314515,1.01002437,103310.0,103300.0,0.81585335]
["bitfinex-derivatives","BTCF0:USTF0",1746900314721,1.22002437,103310.0,103300.0,0.80133335]
["bitfinex-derivatives","BTCF0:USTF0",1746900315725,1.28406643,103310.0,103300.0,0.80133335]
["bitfinex-derivatives","BTCF0:USTF0",1746900315929,1.63086643,103310.0,103300.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746900316321,1.99166643,103310.0,103300.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746900317418,1.38086643,103310.0,103300.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746900319527,1.28406643,103310.0,103300.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746900320228,1.45006643,103310.0,103300.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746900320429,1.54686643,103310.0,103300.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746900320621,1.45006643,103310.0,103300.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746900321221,1.28406643,103310.0,103300.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746900321522,1.09803054,103310.0,103300.0,0.6195817]
["bitfinex-derivatives","BTCF0:USTF0",1746900321720,1.09803054,103310.0,103300.0,0.9803817]
["bitfinex-derivatives","BTCF0:USTF0",1746900323429,1.28406643,103310.0,103300.0,0.9803817]
["bitfinex-derivatives","BTCF0:USTF0",1746900324837,1.09803054,103310.0,103300.0,0.9803817]
["bitfinex-derivatives","BTCF0:USTF0",1746900325036,0.88803054,103310.0,103300.0,1.0436817]
["bitfinex-derivatives","BTCF0:USTF0",1746900325225,0.88803054,103310.0,103300.0,0.9803817]
["bitfinex-derivatives","BTCF0:USTF0",1746900325527,0.88803054,103310.0,103300.0,1.05825722]
["bitfinex-derivatives","BTCF0:USTF0",1746900325924,0.75803054,103310.0,103300.0,1.05825722]
["bitfinex-derivatives","BTCF0:USTF0",1746900326324,0.75803054,103310.0,103300.0,1.24429311]
["bitfinex-derivatives","BTCF0:USTF0",1746900327131,0.75803054,103310.0,103300.0,1.05825722]
["bitfinex-derivatives","BTCF0:USTF0",1746900328327,0.75803054,103310.0,103300.0,1.06825722]
["bitfinex-derivatives","BTCF0:USTF0",1746900328328,0.56446754,103310.0,103300.0,1.06825722]
["bitfinex-derivatives","BTCF0:USTF0",1746900328528,0.75803054,103310.0,103300.0,1.32159311]
["bitfinex-derivatives","BTCF0:USTF0",1746900329234,0.75803054,103310.0,103300.0,1.13555722]
["bitfinex-derivatives","BTCF0:USTF0",1746900333436,0.94406643,103310.0,103300.0,0.67137552]
["bitfinex-derivatives","BTCF0:USTF0",1746900333842,0.99406643,103310.0,103300.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1746900334032,1.26406643,103310.0,103300.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1746900334635,1.26406643,103310.0,103300.0,0.8503817]
["bitfinex-derivatives","BTCF0:USTF0",1746900334836,1.07803054,103310.0,103300.0,0.8503817]
["bitfinex-derivatives","BTCF0:USTF0",1746900335037,1.26406643,103310.0,103300.0,0.8503817]
["bitfinex-derivatives","BTCF0:USTF0",1746900335741,1.47002643,103310.0,103300.0,0.8503817]
["bitfinex-derivatives","BTCF0:USTF0",1746900335942,1.47002643,103310.0,103300.0,0.9162817]
["bitfinex-derivatives","BTCF0:USTF0",1746900336339,1.28399054,103310.0,103300.0,0.9162817]
["bitfinex-derivatives","BTCF0:USTF0",1746900336541,1.47002643,103310.0,103300.0,0.9162817]
["bitfinex-derivatives","BTCF0:USTF0",1746900337338,1.26406643,103310.0,103300.0,0.9162817]
["bitfinex-derivatives","BTCF0:USTF0",1746900337843,1.20010347,103310.0,103300.0,0.9162817]
["bitfinex-derivatives","BTCF0:USTF0",1746900339332,0.88010347,103310.0,103300.0,0.9162817]
["bitfinex-derivatives","BTCF0:USTF0",1746900342438,0.88010347,103310.0,103300.0,0.9462817]
["bitfinex-derivatives","BTCF0:USTF0",1746900342744,0.88010347,103310.0,103300.0,1.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1746900344046,0.88010347,103310.0,103300.0,1.02555767]
["bitfinex-derivatives","BTCF0:USTF0",1746900345449,0.75803054,103310.0,103300.0,1.02555767]
["bitfinex-derivatives","BTCF0:USTF0",1746900345649,0.88010347,103310.0,103300.0,1.02555767]
["bitfinex-derivatives","BTCF0:USTF0",1746900351250,0.75803054,103310.0,103300.0,1.02555767]
["bitfinex-derivatives","BTCF0:USTF0",1746900351452,0.88010347,103310.0,103300.0,1.02555767]
["bitfinex-derivatives","BTCF0:USTF0",1746900351756,0.87910347,103310.0,103300.0,1.02355767]
["bitfinex-derivatives","BTCF0:USTF0",1746900352159,0.87810347,103310.0,103300.0,1.02055767]
["bitfinex-derivatives","BTCF0:USTF0",1746900352358,0.87810347,103310.0,103300.0,1.02255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900352559,0.75603054,103310.0,103300.0,1.02255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900352751,0.87810347,103310.0,103300.0,1.02255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900354669,0.87810347,103310.0,103300.0,0.99255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900354854,0.89810347,103310.0,103300.0,0.99255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900358863,0.89810347,103310.0,103300.0,0.63175767]
["bitfinex-derivatives","BTCF0:USTF0",1746900359063,0.89810347,103310.0,103300.0,0.99255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900360267,0.87810347,103310.0,103300.0,1.00255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900361571,0.75603054,103310.0,103300.0,1.00255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900361767,0.68793054,103310.0,103300.0,1.00255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900361952,0.56203054,103310.0,103300.0,1.04255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900362559,0.36846754,103310.0,103300.0,1.1646306]
["bitfinex-derivatives","BTCF0:USTF0",1746900362759,0.56203054,103310.0,103300.0,1.3746306]
["bitfinex-derivatives","BTCF0:USTF0",1746900363067,0.68410347,103310.0,103300.0,1.21255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900363268,0.68410347,103310.0,103300.0,1.22255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900364471,0.56203054,103310.0,103300.0,1.22255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900364772,0.58622054,103310.0,103300.0,1.22255767]
["bitfinex-derivatives","BTCF0:USTF0",1746900365771,0.39265754,103310.0,103300.0,0.9838306]
["bitfinex-derivatives","BTCF0:USTF0",1746900365971,0.39265754,103310.0,103300.0,1.7054306]
["bitfinex-derivatives","BTCF0:USTF0",1746900366368,0.39265754,103310.0,103300.0,1.58335767]
["bitfinex-derivatives","BTCF0:USTF0",1746900366569,0.39265754,103310.0,103300.0,1.7054306]
["bitfinex-derivatives","BTCF0:USTF0",1746900366967,0.39265754,103310.0,103300.0,1.82750353]
["bitfinex-derivatives","BTCF0:USTF0",1746900367172,0.08476841,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1746900367374,0.08476841,103320.0,103310.0,1.99794886]
["bitfinex-derivatives","BTCF0:USTF0",1746900367574,0.08443841,103320.0,103310.0,1.99794886]
["bitfinex-derivatives","BTCF0:USTF0",1746900367777,0.08443841,103320.0,103310.0,1.97267666]
["bitfinex-derivatives","BTCF0:USTF0",1746900368669,0.08443841,103320.0,103310.0,1.97367666]
["bitfinex-derivatives","BTCF0:USTF0",1746900369066,0.08443841,103320.0,103310.0,1.97567666]
["bitfinex-derivatives","BTCF0:USTF0",1746900369661,0.08443841,103320.0,103310.0,2.0395113]
["bitfinex-derivatives","BTCF0:USTF0",1746900370177,0.08476841,103320.0,103310.0,2.0395113]
["bitfinex-derivatives","BTCF0:USTF0",1746900370476,0.08476841,103320.0,103310.0,2.0490056]
["bitfinex-derivatives","BTCF0:USTF0",1746900371079,0.02852,103320.0,103310.0,2.0490056]
["bitfinex-derivatives","BTCF0:USTF0",1746900371872,0.00433,103320.0,103310.0,1.9850056]
["bitfinex-derivatives","BTCF0:USTF0",1746900372779,0.00079,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1746900372981,0.00079,103340.0,103330.0,1.69253307]
["bitfinex-derivatives","BTCF0:USTF0",1746900373170,0.3613514,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1746900373370,0.3613514,103350.0,103340.0,0.9097068]
["bitfinex-derivatives","BTCF0:USTF0",1746900373972,0.3613514,103350.0,103340.0,0.9057068]
["bitfinex-derivatives","BTCF0:USTF0",1746900374184,0.3129749,103350.0,103340.0,0.9057068]
["bitfinex-derivatives","BTCF0:USTF0",1746900374480,0.3129749,103350.0,103340.0,0.9202168]
["bitfinex-derivatives","BTCF0:USTF0",1746900374781,0.3169749,103350.0,103340.0,0.9802168]
["bitfinex-derivatives","BTCF0:USTF0",1746900375279,0.3169749,103350.0,103340.0,0.9792168]
["bitfinex-derivatives","BTCF0:USTF0",1746900375780,0.3441549,103350.0,103340.0,1.0292168]
["bitfinex-derivatives","BTCF0:USTF0",1746900375982,0.3441549,103350.0,103340.0,1.0792168]
["bitfinex-derivatives","BTCF0:USTF0",1746900376172,0.3441549,103350.0,103340.0,0.9792168]
["bitfinex-derivatives","BTCF0:USTF0",1746900376372,0.4073549,103350.0,103340.0,1.0392168]
["bitfinex-derivatives","BTCF0:USTF0",1746900379988,0.93326247,103350.0,103340.0,0.9738168]
["bitfinex-derivatives","BTCF0:USTF0",1746900380485,0.59326247,103350.0,103340.0,0.9738168]
["bitfinex-derivatives","BTCF0:USTF0",1746900380672,0.92326247,103350.0,103340.0,0.9738168]
["bitfinex-derivatives","BTCF0:USTF0",1746900380981,0.59326247,103350.0,103340.0,0.9138168]
["bitfinex-derivatives","BTCF0:USTF0",1746900383080,0.90326247,103350.0,103340.0,0.30451]
["bitfinex-derivatives","BTCF0:USTF0",1746900383291,0.90326247,103350.0,103340.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1746900383292,1.08917004,103350.0,103340.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1746900383489,1.54673404,103350.0,103340.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1746900383985,1.54673404,103350.0,103340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746900384183,1.71273404,103350.0,103340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746900387288,1.54673404,103350.0,103340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746900387584,0.1935068,103340.0,103330.0,0.2419053]
["bitfinex-derivatives","BTCF0:USTF0",1746900387779,0.94771437,103340.0,103330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746900388182,0.7618068,103340.0,103330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746900388383,0.94771437,103340.0,103330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746900388879,0.94871437,103340.0,103330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746900389390,0.94871437,103340.0,103330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746900391287,0.7869968,103340.0,103330.0,0.5643255]
["bitfinex-derivatives","BTCF0:USTF0",1746900391486,0.97290437,103340.0,103330.0,0.5643255]
["bitfinex-derivatives","BTCF0:USTF0",1746900391788,0.6069968,103340.0,103330.0,0.7743255]
["bitfinex-derivatives","BTCF0:USTF0",1746900392087,0.6069968,103340.0,103330.0,0.9013255]
["bitfinex-derivatives","BTCF0:USTF0",1746900392288,0.6069968,103340.0,103330.0,0.9648255]
["bitfinex-derivatives","BTCF0:USTF0",1746900392490,0.6069968,103340.0,103330.0,1.18073307]
["bitfinex-derivatives","BTCF0:USTF0",1746900392881,0.4086968,103340.0,103330.0,1.18073307]
["bitfinex-derivatives","BTCF0:USTF0",1746900393379,0.5406968,103340.0,103330.0,0.9948255]
["bitfinex-derivatives","BTCF0:USTF0",1746900393790,0.3506968,103340.0,103330.0,0.9948255]
["bitfinex-derivatives","BTCF0:USTF0",1746900394180,0.53660437,103340.0,103330.0,0.9948255]
["bitfinex-derivatives","BTCF0:USTF0",1746900396789,0.3506968,103340.0,103330.0,0.9948255]
["bitfinex-derivatives","BTCF0:USTF0",1746900397389,0.5113968,103340.0,103330.0,0.9948255]
["bitfinex-derivatives","BTCF0:USTF0",1746900397589,0.3506968,103340.0,103330.0,0.9948255]
["bitfinex-derivatives","BTCF0:USTF0",1746900403794,0.2186968,103340.0,103330.0,0.9948255]
["bitfinex-derivatives","BTCF0:USTF0",1746900405691,0.34069263,103340.0,103330.0,0.9948255]
["bitfinex-derivatives","BTCF0:USTF0",1746900407392,0.40529263,103340.0,103330.0,0.9948255]
["bitfinex-derivatives","BTCF0:USTF0",1746900407990,0.47209263,103340.0,103330.0,0.9948255]
["bitfinex-derivatives","BTCF0:USTF0",1746900408693,0.40529263,103340.0,103330.0,0.9948255]
["bitfinex-derivatives","BTCF0:USTF0",1746900409783,0.02519,103340.0,103330.0,1.11682133]
["bitfinex-derivatives","BTCF0:USTF0",1746900410088,0.2186968,103340.0,103330.0,1.11682133]
["bitfinex-derivatives","BTCF0:USTF0",1746900410288,0.02519,103340.0,103330.0,1.11682133]
["bitfinex-derivatives","BTCF0:USTF0",1746900410584,0.2186968,103340.0,103330.0,1.11682133]
["bitfinex-derivatives","BTCF0:USTF0",1746900411280,0.2186968,103340.0,103330.0,0.9948255]
["bitfinex-derivatives","BTCF0:USTF0",1746900412385,0.34069263,103340.0,103330.0,1.0093355]
["bitfinex-derivatives","BTCF0:USTF0",1746900413294,0.40569263,103340.0,103330.0,1.0093355]
["bitfinex-derivatives","BTCF0:USTF0",1746900414096,0.66208846,103340.0,103330.0,0.6485355]
["bitfinex-derivatives","BTCF0:USTF0",1746900414289,0.54009263,103340.0,103330.0,0.6485355]
["bitfinex-derivatives","BTCF0:USTF0",1746900414793,0.54009263,103340.0,103330.0,1.0093355]
["bitfinex-derivatives","BTCF0:USTF0",1746900416590,0.41069263,103340.0,103330.0,1.0093355]
["bitfinex-derivatives","BTCF0:USTF0",1746900416795,0.2886968,103340.0,103330.0,1.13133133]
["bitfinex-derivatives","BTCF0:USTF0",1746900416994,0.2186968,103340.0,103330.0,1.13133133]
["bitfinex-derivatives","BTCF0:USTF0",1746900417290,0.2186968,103340.0,103330.0,1.0093355]
["bitfinex-derivatives","BTCF0:USTF0",1746900417996,0.2853968,103340.0,103330.0,1.0093355]
["bitfinex-derivatives","BTCF0:USTF0",1746900418688,0.02519,103340.0,103330.0,1.13133133]
["bitfinex-derivatives","BTCF0:USTF0",1746900418991,0.02519,103340.0,103330.0,1.14133133]
["bitfinex-derivatives","BTCF0:USTF0",1746900419698,0.02519,103340.0,103330.0,1.20520175]
["bitfinex-derivatives","BTCF0:USTF0",1746900422297,0.02519,103340.0,103330.0,1.47197438]
["bitfinex-derivatives","BTCF0:USTF0",1746900423591,0.02519,103340.0,103330.0,1.28610813]
["bitfinex-derivatives","BTCF0:USTF0",1746900424994,0.02519,103340.0,103330.0,1.47197438]
["bitfinex-derivatives","BTCF0:USTF0",1746900425197,0.02519,103340.0,103330.0,1.28610813]
["bitfinex-derivatives","BTCF0:USTF0",1746900429515,0.08759,103340.0,103330.0,1.28610813]
["bitfinex-derivatives","BTCF0:USTF0",1746900430705,0.46696305,103340.0,103330.0,0.5206355]
["bitfinex-derivatives","BTCF0:USTF0",1746900430898,0.59626305,103340.0,103330.0,0.8814355]
["bitfinex-derivatives","BTCF0:USTF0",1746900434199,0.4103968,103340.0,103330.0,0.8814355]
["bitfinex-derivatives","BTCF0:USTF0",1746900434411,0.59626305,103340.0,103330.0,0.8814355]
["bitfinex-derivatives","BTCF0:USTF0",1746900435805,0.59626305,103340.0,103330.0,0.5206355]
["bitfinex-derivatives","BTCF0:USTF0",1746900436007,0.59626305,103340.0,103330.0,0.8814355]
["bitfinex-derivatives","BTCF0:USTF0",1746900436505,0.4103968,103340.0,103330.0,1.06730175]
["bitfinex-derivatives","BTCF0:USTF0",1746900436704,0.21689,103340.0,103330.0,1.0060355]
["bitfinex-derivatives","BTCF0:USTF0",1746900437905,0.4103968,103340.0,103330.0,1.0060355]
["bitfinex-derivatives","BTCF0:USTF0",1746900438107,0.02519,103340.0,103330.0,1.19190175]
["bitfinex-derivatives","BTCF0:USTF0",1746900438296,0.02519,103340.0,103330.0,1.66867438]
["bitfinex-derivatives","BTCF0:USTF0",1746900439500,0.02519,103340.0,103330.0,1.67067438]
["bitfinex-derivatives","BTCF0:USTF0",1746900441107,0.02419,103340.0,103330.0,1.67167438]
["bitfinex-derivatives","BTCF0:USTF0",1746900441509,0.02419,103340.0,103330.0,1.31087438]
["bitfinex-derivatives","BTCF0:USTF0",1746900441706,0.02419,103340.0,103330.0,2.03247438]
["bitfinex-derivatives","BTCF0:USTF0",1746900444798,0.00478,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1746900445009,0.00478,103350.0,103340.0,1.65177305]
["bitfinex-derivatives","BTCF0:USTF0",1746900445411,0.00478,103350.0,103340.0,1.74854568]
["bitfinex-derivatives","BTCF0:USTF0",1746900445805,0.00478,103350.0,103340.0,1.57718943]
["bitfinex-derivatives","BTCF0:USTF0",1746900446008,0.00478,103350.0,103340.0,1.76305568]
["bitfinex-derivatives","BTCF0:USTF0",1746900446612,0.00478,103350.0,103340.0,1.57718943]
["bitfinex-derivatives","BTCF0:USTF0",1746900446814,0.00478,103350.0,103340.0,1.76505568]
["bitfinex-derivatives","BTCF0:USTF0",1746900447313,0.00478,103350.0,103340.0,1.76605568]
["bitfinex-derivatives","BTCF0:USTF0",1746900447532,0.004,103350.0,103340.0,1.77552743]
["bitfinex-derivatives","BTCF0:USTF0",1746900447806,0.9292206,103350.0,103340.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1746900448012,1.0588206,103350.0,103340.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1746900448313,1.39975435,103350.0,103340.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1746900449112,1.39975435,103350.0,103340.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1746900449314,1.23475435,103350.0,103340.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1746900449913,1.23475435,103350.0,103340.0,0.2990168]
["bitfinex-derivatives","BTCF0:USTF0",1746900450708,1.23653435,103350.0,103340.0,0.2980168]
["bitfinex-derivatives","BTCF0:USTF0",1746900450912,1.4224006,103350.0,103340.0,0.2980168]
["bitfinex-derivatives","BTCF0:USTF0",1746900451120,0.1935255,103330.0,103320.0,0.91999672]
["bitfinex-derivatives","BTCF0:USTF0",1746900451314,0.80019175,103330.0,103320.0,0.5503044]
["bitfinex-derivatives","BTCF0:USTF0",1746900451518,0.56739175,103330.0,103320.0,0.5503044]
["bitfinex-derivatives","BTCF0:USTF0",1746900451708,0.56739175,103330.0,103320.0,0.6135044]
["bitfinex-derivatives","BTCF0:USTF0",1746900452023,0.56739175,103330.0,103320.0,0.9743044]
["bitfinex-derivatives","BTCF0:USTF0",1746900452409,0.56739175,103330.0,103320.0,0.9773044]
["bitfinex-derivatives","BTCF0:USTF0",1746900453012,0.56739175,103330.0,103320.0,0.9803044]
["bitfinex-derivatives","BTCF0:USTF0",1746900453216,0.75739175,103330.0,103320.0,0.9803044]
["bitfinex-derivatives","BTCF0:USTF0",1746900453513,0.5715255,103330.0,103320.0,0.9803044]
["bitfinex-derivatives","BTCF0:USTF0",1746900453817,0.75739175,103330.0,103320.0,0.9803044]
["bitfinex-derivatives","BTCF0:USTF0",1746900454415,0.75739175,103330.0,103320.0,0.9783044]
["bitfinex-derivatives","BTCF0:USTF0",1746900454817,0.75739175,103330.0,103320.0,0.9753044]
["bitfinex-derivatives","BTCF0:USTF0",1746900455019,0.75739175,103330.0,103320.0,0.9763044]
["bitfinex-derivatives","BTCF0:USTF0",1746900455319,0.75739175,103330.0,103320.0,1.0442044]
["bitfinex-derivatives","BTCF0:USTF0",1746900455516,0.5715255,103330.0,103320.0,1.0442044]
["bitfinex-derivatives","BTCF0:USTF0",1746900455815,0.3215255,103330.0,103320.0,1.1095044]
["bitfinex-derivatives","BTCF0:USTF0",1746900456218,0.3215255,103330.0,103320.0,1.1795044]
["bitfinex-derivatives","BTCF0:USTF0",1746900457616,0.50739175,103330.0,103320.0,1.1095044]
["bitfinex-derivatives","BTCF0:USTF0",1746900458119,0.50739175,103330.0,103320.0,1.1195044]
["bitfinex-derivatives","BTCF0:USTF0",1746900460326,0.3215255,103330.0,103320.0,1.1195044]
["bitfinex-derivatives","BTCF0:USTF0",1746900460518,0.50739175,103330.0,103320.0,1.1195044]
["bitfinex-derivatives","BTCF0:USTF0",1746900462926,0.50739175,103330.0,103320.0,1.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1746900463426,0.3215255,103330.0,103320.0,1.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1746900463815,0.50739175,103330.0,103320.0,1.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1746900464630,0.3215255,103330.0,103320.0,1.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1746900464922,0.50739175,103330.0,103320.0,1.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1746900466425,0.3215255,103330.0,103320.0,1.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1746900466626,0.50739175,103330.0,103320.0,1.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1746900468628,0.66739175,103330.0,103320.0,1.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1746900469929,0.4815255,103330.0,103320.0,1.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1746900470131,0.66739175,103330.0,103320.0,1.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1746900470627,0.66739175,103330.0,103320.0,0.6934044]
["bitfinex-derivatives","BTCF0:USTF0",1746900470828,0.4162255,103330.0,103320.0,0.6934044]
["bitfinex-derivatives","BTCF0:USTF0",1746900471020,0.3535255,103330.0,103320.0,1.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1746900471221,0.16,103330.0,103320.0,1.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1746900471429,0.1935255,103330.0,103320.0,1.0542044]
["bitfinex-derivatives","BTCF0:USTF0",1746900473629,0.4979804,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1746900473828,0.3677,103340.0,103330.0,1.0285255]
["bitfinex-derivatives","BTCF0:USTF0",1746900474026,0.3232068,103340.0,103330.0,1.1285255]
["bitfinex-derivatives","BTCF0:USTF0",1746900474234,0.50907305,103340.0,103330.0,1.1285255]
["bitfinex-derivatives","BTCF0:USTF0",1746900474540,0.3232068,103340.0,103330.0,1.1285255]
["bitfinex-derivatives","BTCF0:USTF0",1746900475032,0.3242068,103340.0,103330.0,1.1285255]
["bitfinex-derivatives","BTCF0:USTF0",1746900475734,0.3252068,103340.0,103330.0,1.1285255]
["bitfinex-derivatives","BTCF0:USTF0",1746900479743,0.1317,103340.0,103330.0,1.1285255]
["bitfinex-derivatives","BTCF0:USTF0",1746900479936,0.002,103340.0,103330.0,1.1285255]
["bitfinex-derivatives","BTCF0:USTF0",1746900480333,0.002,103340.0,103330.0,1.1585255]
["bitfinex-derivatives","BTCF0:USTF0",1746900480936,0.38137305,103340.0,103330.0,1.1585255]
["bitfinex-derivatives","BTCF0:USTF0",1746900481137,0.31406625,103340.0,103330.0,1.1585255]
["bitfinex-derivatives","BTCF0:USTF0",1746900482443,0.31483625,103340.0,103330.0,1.1585255]
["bitfinex-derivatives","BTCF0:USTF0",1746900482742,0.12897,103340.0,103330.0,1.1585255]
["bitfinex-derivatives","BTCF0:USTF0",1746900484741,0.3224768,103340.0,103330.0,1.1585255]
["bitfinex-derivatives","BTCF0:USTF0",1746900485045,0.57114305,103340.0,103330.0,0.7336255]
["bitfinex-derivatives","BTCF0:USTF0",1746900485549,0.57114305,103340.0,103330.0,1.0944255]
["bitfinex-derivatives","BTCF0:USTF0",1746900488950,0.57114305,103340.0,103330.0,1.0644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900489756,0.57114305,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900493958,0.57114305,103340.0,103330.0,0.6036255]
["bitfinex-derivatives","BTCF0:USTF0",1746900494258,0.57114305,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900494858,0.3852768,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900495060,0.57114305,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900495264,0.57114305,103340.0,103330.0,1.0303255]
["bitfinex-derivatives","BTCF0:USTF0",1746900496254,0.57114305,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900497966,0.3852768,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900498165,0.57114305,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900499064,0.3852768,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900499264,0.57114305,103340.0,103330.0,1.0263255]
["bitfinex-derivatives","BTCF0:USTF0",1746900501456,0.57114305,103340.0,103330.0,0.6036255]
["bitfinex-derivatives","BTCF0:USTF0",1746900501658,0.57114305,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900502268,0.57114305,103340.0,103330.0,0.6036255]
["bitfinex-derivatives","BTCF0:USTF0",1746900502563,0.57114305,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900503067,0.73184305,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900503268,0.57114305,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900503457,0.57114305,103340.0,103330.0,1.0321255]
["bitfinex-derivatives","BTCF0:USTF0",1746900503966,0.3852768,103340.0,103330.0,1.0321255]
["bitfinex-derivatives","BTCF0:USTF0",1746900504266,0.57114305,103340.0,103330.0,1.0321255]
["bitfinex-derivatives","BTCF0:USTF0",1746900504867,0.3852768,103340.0,103330.0,1.0321255]
["bitfinex-derivatives","BTCF0:USTF0",1746900505167,0.57114305,103340.0,103330.0,1.0321255]
["bitfinex-derivatives","BTCF0:USTF0",1746900505467,0.3224768,103340.0,103330.0,1.0321255]
["bitfinex-derivatives","BTCF0:USTF0",1746900506358,0.50834305,103340.0,103330.0,0.6713255]
["bitfinex-derivatives","BTCF0:USTF0",1746900506559,0.57034305,103340.0,103330.0,1.0321255]
["bitfinex-derivatives","BTCF0:USTF0",1746900513763,0.50648302,103340.0,103330.0,1.0321255]
["bitfinex-derivatives","BTCF0:USTF0",1746900515678,0.62848924,103340.0,103330.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1746900515970,0.62848924,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900516174,0.67848924,103340.0,103330.0,0.9644255]
["bitfinex-derivatives","BTCF0:USTF0",1746900516870,0.67848924,103340.0,103330.0,1.0303255]
["bitfinex-derivatives","BTCF0:USTF0",1746900522077,1.35928924,103340.0,103330.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1746900522277,1.35928924,103340.0,103330.0,0.5404255]
["bitfinex-derivatives","BTCF0:USTF0",1746900522674,0.99848924,103340.0,103330.0,0.5404255]
["bitfinex-derivatives","BTCF0:USTF0",1746900522974,0.99848924,103340.0,103330.0,0.9012255]
["bitfinex-derivatives","BTCF0:USTF0",1746900523872,0.7544768,103340.0,103330.0,0.9012255]
["bitfinex-derivatives","BTCF0:USTF0",1746900524071,0.99848924,103340.0,103330.0,0.9012255]
["bitfinex-derivatives","BTCF0:USTF0",1746900525478,0.7544768,103340.0,103330.0,0.9012255]
["bitfinex-derivatives","BTCF0:USTF0",1746900525777,0.87648302,103340.0,103330.0,0.6087255]
["bitfinex-derivatives","BTCF0:USTF0",1746900525985,0.87648302,103340.0,103330.0,1.0389255]
["bitfinex-derivatives","BTCF0:USTF0",1746900529386,0.88658302,103340.0,103330.0,1.0389255]
["bitfinex-derivatives","BTCF0:USTF0",1746900530483,0.7645768,103340.0,103330.0,1.0389255]
["bitfinex-derivatives","BTCF0:USTF0",1746900530682,0.88658302,103340.0,103330.0,1.0389255]
["bitfinex-derivatives","BTCF0:USTF0",1746900531389,0.7645768,103340.0,103330.0,1.0389255]
["bitfinex-derivatives","BTCF0:USTF0",1746900531575,0.88658302,103340.0,103330.0,1.0389255]
["bitfinex-derivatives","BTCF0:USTF0",1746900534084,0.82458302,103340.0,103330.0,1.0389255]
["bitfinex-derivatives","BTCF0:USTF0",1746900534286,0.01287,103340.0,103330.0,1.48093172]
["bitfinex-derivatives","BTCF0:USTF0",1746900535789,0.2053768,103340.0,103330.0,1.3609255]
["bitfinex-derivatives","BTCF0:USTF0",1746900536093,0.01187,103340.0,103330.0,1.3609255]
["bitfinex-derivatives","BTCF0:USTF0",1746900536389,0.01087,103340.0,103330.0,1.3619255]
["bitfinex-derivatives","BTCF0:USTF0",1746900536891,0.01087,103340.0,103330.0,1.64456018]
["bitfinex-derivatives","BTCF0:USTF0",1746900537889,0.01087,103340.0,103330.0,1.83252018]
["bitfinex-derivatives","BTCF0:USTF0",1746900538193,0.01087,103340.0,103330.0,2.17929218]
["bitfinex-derivatives","BTCF0:USTF0",1746900538377,0.01087,103340.0,103330.0,1.92929218]
["bitfinex-derivatives","BTCF0:USTF0",1746900543391,0.01087,103340.0,103330.0,1.64377813]
["bitfinex-derivatives","BTCF0:USTF0",1746900545702,0.01087,103340.0,103330.0,1.5470055]
["bitfinex-derivatives","BTCF0:USTF0",1746900545893,0.14517,103340.0,103330.0,1.5470055]
["bitfinex-derivatives","BTCF0:USTF0",1746900547901,0.14517,103340.0,103330.0,1.5615155]
["bitfinex-derivatives","BTCF0:USTF0",1746900557798,0.14517,103340.0,103330.0,1.68348974]
["bitfinex-derivatives","BTCF0:USTF0",1746900558297,0.07747,103340.0,103330.0,1.68348974]
["bitfinex-derivatives","BTCF0:USTF0",1746900559209,0.07747,103340.0,103330.0,1.5615155]
["bitfinex-derivatives","BTCF0:USTF0",1746900559399,0.07747,103340.0,103330.0,1.68348974]
["bitfinex-derivatives","BTCF0:USTF0",1746900560109,0.07747,103340.0,103330.0,1.49840974]
["bitfinex-derivatives","BTCF0:USTF0",1746900561508,0.01087,103340.0,103330.0,1.49840974]
["bitfinex-derivatives","BTCF0:USTF0",1746900562512,0.07677,103340.0,103330.0,1.49840974]
["bitfinex-derivatives","BTCF0:USTF0",1746900564910,0.07677,103340.0,103330.0,1.3764355]
["bitfinex-derivatives","BTCF0:USTF0",1746900565107,0.33124424,103340.0,103330.0,1.3764355]
["bitfinex-derivatives","BTCF0:USTF0",1746900566305,0.20927,103340.0,103330.0,1.3764355]
["bitfinex-derivatives","BTCF0:USTF0",1746900568523,0.33124424,103340.0,103330.0,1.3764355]
["bitfinex-derivatives","BTCF0:USTF0",1746900569223,0.20927,103340.0,103330.0,1.3764355]
["bitfinex-derivatives","BTCF0:USTF0",1746900570128,0.20927,103340.0,103330.0,1.0156355]
["bitfinex-derivatives","BTCF0:USTF0",1746900570326,0.20927,103340.0,103330.0,1.7372355]
["bitfinex-derivatives","BTCF0:USTF0",1746900573129,0.64672528,103340.0,103330.0,1.6689355]
["bitfinex-derivatives","BTCF0:USTF0",1746900573332,0.69672528,103340.0,103330.0,1.3395355]
["bitfinex-derivatives","BTCF0:USTF0",1746900573532,0.69672528,103340.0,103330.0,0.6179355]
["bitfinex-derivatives","BTCF0:USTF0",1746900574124,0.69672528,103340.0,103330.0,0.9787355]
["bitfinex-derivatives","BTCF0:USTF0",1746900574125,0.57475104,103340.0,103330.0,0.9787355]
["bitfinex-derivatives","BTCF0:USTF0",1746900574429,0.57475104,103340.0,103330.0,0.6179355]
["bitfinex-derivatives","BTCF0:USTF0",1746900574628,0.57475104,103340.0,103330.0,0.9787355]
["bitfinex-derivatives","BTCF0:USTF0",1746900576934,0.57475104,103340.0,103330.0,1.0460355]
["bitfinex-derivatives","BTCF0:USTF0",1746900579032,0.69672528,103340.0,103330.0,0.9787355]
["bitfinex-derivatives","BTCF0:USTF0",1746900579226,0.98672528,103340.0,103330.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1746900579427,0.98672528,103340.0,103330.0,0.4910355]
["bitfinex-derivatives","BTCF0:USTF0",1746900579628,0.98672528,103340.0,103330.0,0.4765255]
["bitfinex-derivatives","BTCF0:USTF0",1746900580236,1.15272528,103340.0,103330.0,0.4765255]
["bitfinex-derivatives","BTCF0:USTF0",1746900584133,1.15272528,103340.0,103330.0,0.5406255]
["bitfinex-derivatives","BTCF0:USTF0",1746900585142,0.98672528,103340.0,103330.0,0.5406255]
["bitfinex-derivatives","BTCF0:USTF0",1746900586840,0.98672528,103340.0,103330.0,0.9014255]
["bitfinex-derivatives","BTCF0:USTF0",1746900587040,0.98672528,103340.0,103330.0,0.5406255]
["bitfinex-derivatives","BTCF0:USTF0",1746900587238,1.15272528,103340.0,103330.0,0.5406255]
["bitfinex-derivatives","BTCF0:USTF0",1746900588144,0.98672528,103340.0,103330.0,0.9014255]
["bitfinex-derivatives","BTCF0:USTF0",1746900588336,0.98672528,103340.0,103330.0,0.5406255]
["bitfinex-derivatives","BTCF0:USTF0",1746900588536,0.98672528,103340.0,103330.0,0.9014255]
["bitfinex-derivatives","BTCF0:USTF0",1746900588737,0.98672528,103340.0,103330.0,0.5406255]
["bitfinex-derivatives","BTCF0:USTF0",1746900589037,0.98672528,103340.0,103330.0,0.9014255]
["bitfinex-derivatives","BTCF0:USTF0",1746900589337,0.98672528,103340.0,103330.0,0.5406255]
["bitfinex-derivatives","BTCF0:USTF0",1746900589743,0.98672528,103340.0,103330.0,0.9014255]
["bitfinex-derivatives","BTCF0:USTF0",1746900591134,0.9232568,103340.0,103330.0,0.9114255]
["bitfinex-derivatives","BTCF0:USTF0",1746900591338,0.84523104,103340.0,103330.0,1.0369255]
["bitfinex-derivatives","BTCF0:USTF0",1746900591645,0.66475104,103340.0,103330.0,1.0369255]
["bitfinex-derivatives","BTCF0:USTF0",1746900591942,0.66475104,103340.0,103330.0,1.0514355]
["bitfinex-derivatives","BTCF0:USTF0",1746900593434,0.5427768,103340.0,103330.0,1.0514355]
["bitfinex-derivatives","BTCF0:USTF0",1746900593637,0.66475104,103340.0,103330.0,1.0514355]
["bitfinex-derivatives","BTCF0:USTF0",1746900595738,0.52475104,103340.0,103330.0,1.0514355]
["bitfinex-derivatives","BTCF0:USTF0",1746900597133,0.32635104,103340.0,103330.0,1.0514355]
["bitfinex-derivatives","BTCF0:USTF0",1746900597338,0.2043768,103340.0,103330.0,1.0814355]
["bitfinex-derivatives","BTCF0:USTF0",1746900600746,0.01087,103340.0,103330.0,1.0814355]
["bitfinex-derivatives","BTCF0:USTF0",1746900601050,0.2043768,103340.0,103330.0,1.20340974]
["bitfinex-derivatives","BTCF0:USTF0",1746900601235,0.2043768,103340.0,103330.0,1.0814355]
["bitfinex-derivatives","BTCF0:USTF0",1746900601439,0.32635104,103340.0,103330.0,1.0814355]
["bitfinex-derivatives","BTCF0:USTF0",1746900606256,0.58152528,103340.0,103330.0,1.0814355]
["bitfinex-derivatives","BTCF0:USTF0",1746900606555,0.64472528,103340.0,103330.0,1.0814355]
["bitfinex-derivatives","BTCF0:USTF0",1746900607149,0.64472528,103340.0,103330.0,1.0514355]
["bitfinex-derivatives","BTCF0:USTF0",1746900607543,0.64472528,103340.0,103330.0,0.9784355]
["bitfinex-derivatives","BTCF0:USTF0",1746900607947,0.70472528,103340.0,103330.0,1.0473355]
["bitfinex-derivatives","BTCF0:USTF0",1746900610556,0.58275104,103340.0,103330.0,1.0473355]
["bitfinex-derivatives","BTCF0:USTF0",1746900611163,0.70472528,103340.0,103330.0,1.0473355]
["bitfinex-derivatives","BTCF0:USTF0",1746900611352,0.58275104,103340.0,103330.0,1.0473355]
["bitfinex-derivatives","BTCF0:USTF0",1746900616061,1.34552528,103340.0,103330.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1746900616257,1.34552528,103340.0,103330.0,0.5551355]
["bitfinex-derivatives","BTCF0:USTF0",1746900616664,0.98472528,103340.0,103330.0,0.5551355]
["bitfinex-derivatives","BTCF0:USTF0",1746900616865,0.98472528,103340.0,103330.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1746900617165,1.31142528,103340.0,103330.0,0.4910355]
["bitfinex-derivatives","BTCF0:USTF0",1746900617463,1.31142528,103340.0,103330.0,0.2710355]
["bitfinex-derivatives","BTCF0:USTF0",1746900617664,1.31142528,103340.0,103330.0,0.2690355]
["bitfinex-derivatives","BTCF0:USTF0",1746900617863,1.31242528,103340.0,103330.0,0.2680355]
["bitfinex-derivatives","BTCF0:USTF0",1746900618053,1.67322528,103340.0,103330.0,0.2680355]
["bitfinex-derivatives","BTCF0:USTF0",1746900618254,1.50722528,103340.0,103330.0,0.2680355]
["bitfinex-derivatives","BTCF0:USTF0",1746900619869,1.50722528,103340.0,103330.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1746900620866,1.50722528,103340.0,103330.0,0.2535255]
["bitfinex-derivatives","BTCF0:USTF0",1746900621559,0.9024768,103340.0,103330.0,0.2535255]
["bitfinex-derivatives","BTCF0:USTF0",1746900621759,1.14642528,103340.0,103330.0,0.3220255]
["bitfinex-derivatives","BTCF0:USTF0",1746900628971,1.32362528,103340.0,103330.0,0.3220255]
["bitfinex-derivatives","BTCF0:USTF0",1746900629270,1.32362528,103340.0,103330.0,0.3858255]
["bitfinex-derivatives","BTCF0:USTF0",1746900633769,1.32322528,103340.0,103330.0,0.3858255]
["bitfinex-derivatives","BTCF0:USTF0",1746900633965,1.32322528,103340.0,103330.0,0.4517255]
["bitfinex-derivatives","BTCF0:USTF0",1746900637667,0.86375104,103340.0,103330.0,0.4517255]
["bitfinex-derivatives","BTCF0:USTF0",1746900637877,1.16220528,103340.0,103330.0,0.4617255]
["bitfinex-derivatives","BTCF0:USTF0",1746900638078,1.16220528,103340.0,103330.0,0.4517255]
["bitfinex-derivatives","BTCF0:USTF0",1746900640075,0.98220528,103340.0,103330.0,0.4517255]
["bitfinex-derivatives","BTCF0:USTF0",1746900644674,1.56300528,103340.0,103330.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1746900648174,1.3190568,103340.0,103330.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1746900648378,1.56300528,103340.0,103330.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1746900649478,1.56300528,103340.0,103330.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746900650267,1.56300528,103340.0,103330.0,0.3857255]
["bitfinex-derivatives","BTCF0:USTF0",1746900650465,1.56300528,103340.0,103330.0,0.4529255]
["bitfinex-derivatives","BTCF0:USTF0",1746900651173,1.20220528,103340.0,103330.0,0.4529255]
["bitfinex-derivatives","BTCF0:USTF0",1746900655481,0.7817768,103340.0,103330.0,0.4529255]
["bitfinex-derivatives","BTCF0:USTF0",1746900655681,1.07871104,103340.0,103330.0,0.3929255]
["bitfinex-derivatives","BTCF0:USTF0",1746900655976,1.07871104,103340.0,103330.0,0.6229255]
["bitfinex-derivatives","BTCF0:USTF0",1746900656182,1.20068528,103340.0,103330.0,0.6229255]
["bitfinex-derivatives","BTCF0:USTF0",1746900657591,1.02572528,103340.0,103330.0,0.6229255]
["bitfinex-derivatives","BTCF0:USTF0",1746900657779,1.07855104,103340.0,103330.0,0.6229255]
["bitfinex-derivatives","BTCF0:USTF0",1746900659786,1.20052528,103340.0,103330.0,0.6229255]
["bitfinex-derivatives","BTCF0:USTF0",1746900660185,0.7817768,103340.0,103330.0,0.6229255]
["bitfinex-derivatives","BTCF0:USTF0",1746900660485,0.2053768,103340.0,103330.0,0.9937255]
["bitfinex-derivatives","BTCF0:USTF0",1746900660681,0.32735104,103340.0,103330.0,0.9937255]
["bitfinex-derivatives","BTCF0:USTF0",1746900661084,0.39705104,103340.0,103330.0,0.9937255]
["bitfinex-derivatives","BTCF0:USTF0",1746900661280,0.51902528,103340.0,103330.0,0.9937255]
["bitfinex-derivatives","BTCF0:USTF0",1746900661479,0.64912528,103340.0,103330.0,0.9937255]
["bitfinex-derivatives","BTCF0:USTF0",1746900662689,0.52715104,103340.0,103330.0,0.9937255]
["bitfinex-derivatives","BTCF0:USTF0",1746900664083,0.64912528,103340.0,103330.0,0.9937255]
["bitfinex-derivatives","BTCF0:USTF0",1746900665081,0.52715104,103340.0,103330.0,0.9937255]
["bitfinex-derivatives","BTCF0:USTF0",1746900666086,0.64912528,103340.0,103330.0,0.9937255]
["bitfinex-derivatives","BTCF0:USTF0",1746900666486,0.52715104,103340.0,103330.0,0.9937255]
["bitfinex-derivatives","BTCF0:USTF0",1746900667089,0.64912528,103340.0,103330.0,0.9937255]
["bitfinex-derivatives","BTCF0:USTF0",1746900668977,1.00912528,103340.0,103330.0,0.9937255]
["bitfinex-derivatives","BTCF0:USTF0",1746900669182,1.36992528,103340.0,103330.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1746900669886,1.36992528,103340.0,103330.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1746900670076,1.54416528,103340.0,103330.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1746900670282,1.54416528,103340.0,103330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746900670989,1.54416528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900671387,1.18336528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900672188,1.54416528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900672587,1.70486528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900672989,1.4609168,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900673185,1.34406528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900673385,1.70486528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900673693,1.34406528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900674596,1.70486528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900674899,1.34406528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900675195,1.70486528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900675491,1.34406528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900677390,1.54416528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900677582,1.18336528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900677786,1.54416528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900679597,1.18336528,103340.0,103330.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746900680398,1.18336528,103340.0,103330.0,0.2771255]
["bitfinex-derivatives","BTCF0:USTF0",1746900680691,1.35632528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900681488,1.18336528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900681691,1.35624528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900681999,1.23427104,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900682398,1.35624528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900683001,1.18336528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900683298,1.35612528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900684502,1.35612528,103340.0,103330.0,0.4055255]
["bitfinex-derivatives","BTCF0:USTF0",1746900684895,1.35612528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900685996,1.35612528,103340.0,103330.0,0.4055255]
["bitfinex-derivatives","BTCF0:USTF0",1746900686902,1.35612528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900689004,1.05612528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900689506,0.8121768,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900689697,0.93415104,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900690302,1.05612528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900690497,0.8121768,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900690704,1.05612528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900691005,0.88188528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900695204,0.6379368,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900695411,0.88188528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900696101,0.70912528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900696312,0.88084528,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900696604,0.75887104,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900696805,0.52245104,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900697006,0.69413104,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900697706,0.55903104,103340.0,103330.0,0.7663255]
["bitfinex-derivatives","BTCF0:USTF0",1746900697907,0.55895104,103340.0,103330.0,1.0063255]
["bitfinex-derivatives","BTCF0:USTF0",1746900698208,0.62415104,103340.0,103330.0,1.0063255]
["bitfinex-derivatives","BTCF0:USTF0",1746900698407,0.87912528,103340.0,103330.0,1.0063255]
["bitfinex-derivatives","BTCF0:USTF0",1746900700208,0.6351768,103340.0,103330.0,1.0063255]
["bitfinex-derivatives","BTCF0:USTF0",1746900700408,0.87912528,103340.0,103330.0,1.0063255]
["bitfinex-derivatives","BTCF0:USTF0",1746900703903,0.6351768,103340.0,103330.0,1.0063255]
["bitfinex-derivatives","BTCF0:USTF0",1746900704108,0.87912528,103340.0,103330.0,1.0063255]
["bitfinex-derivatives","BTCF0:USTF0",1746900708412,0.87912528,103340.0,103330.0,1.0208355]
["bitfinex-derivatives","BTCF0:USTF0",1746900708710,0.7958768,103340.0,103330.0,1.0208355]
["bitfinex-derivatives","BTCF0:USTF0",1746900708911,0.01187,103340.0,103330.0,1.15280974]
["bitfinex-derivatives","BTCF0:USTF0",1746900709109,0.2053768,103340.0,103330.0,1.19280974]
["bitfinex-derivatives","BTCF0:USTF0",1746900709508,0.32735104,103340.0,103330.0,1.0308355]
["bitfinex-derivatives","BTCF0:USTF0",1746900710206,0.2053768,103340.0,103330.0,1.0308355]
["bitfinex-derivatives","BTCF0:USTF0",1746900710401,0.32735104,103340.0,103330.0,1.0308355]
["bitfinex-derivatives","BTCF0:USTF0",1746900711108,0.2053768,103340.0,103330.0,1.0308355]
["bitfinex-derivatives","BTCF0:USTF0",1746900711315,0.32735104,103340.0,103330.0,1.0308355]
["bitfinex-derivatives","BTCF0:USTF0",1746900711514,0.2053768,103340.0,103330.0,1.0308355]
["bitfinex-derivatives","BTCF0:USTF0",1746900711707,0.32735104,103340.0,103330.0,1.0308355]
["bitfinex-derivatives","BTCF0:USTF0",1746900711904,0.32735104,103340.0,103330.0,0.6700355]
["bitfinex-derivatives","BTCF0:USTF0",1746900712110,0.32735104,103340.0,103330.0,1.3916355]
["bitfinex-derivatives","BTCF0:USTF0",1746900712818,0.2053768,103340.0,103330.0,1.3916355]
["bitfinex-derivatives","BTCF0:USTF0",1746900713317,0.32735104,103340.0,103330.0,1.3916355]
["bitfinex-derivatives","BTCF0:USTF0",1746900717324,0.2053768,103340.0,103330.0,1.3916355]
["bitfinex-derivatives","BTCF0:USTF0",1746900717520,0.32735104,103340.0,103330.0,1.3916355]
["bitfinex-derivatives","BTCF0:USTF0",1746900717719,0.32735104,103340.0,103330.0,1.4216355]
["bitfinex-derivatives","BTCF0:USTF0",1746900719929,0.2053768,103340.0,103330.0,1.4216355]
["bitfinex-derivatives","BTCF0:USTF0",1746900722132,0.32735104,103340.0,103330.0,1.4216355]
["bitfinex-derivatives","BTCF0:USTF0",1746900722638,0.2053768,103340.0,103330.0,1.4216355]
["bitfinex-derivatives","BTCF0:USTF0",1746900722837,0.32735104,103340.0,103330.0,1.4216355]
["bitfinex-derivatives","BTCF0:USTF0",1746900723242,0.64942528,103340.0,103330.0,1.0608355]
["bitfinex-derivatives","BTCF0:USTF0",1746900723537,0.52745104,103340.0,103330.0,1.0608355]
["bitfinex-derivatives","BTCF0:USTF0",1746900723840,0.4054768,103340.0,103330.0,1.0608355]
["bitfinex-derivatives","BTCF0:USTF0",1746900724037,0.52745104,103340.0,103330.0,1.0608355]
["bitfinex-derivatives","BTCF0:USTF0",1746900725031,0.52745104,103340.0,103330.0,1.4216355]
["bitfinex-derivatives","BTCF0:USTF0",1746900725231,0.4054768,103340.0,103330.0,1.4216355]
["bitfinex-derivatives","BTCF0:USTF0",1746900725431,0.39125104,103340.0,103330.0,1.4216355]
["bitfinex-derivatives","BTCF0:USTF0",1746900725633,0.32735104,103340.0,103330.0,1.4216355]
["bitfinex-derivatives","BTCF0:USTF0",1746900725933,0.2053768,103340.0,103330.0,1.4216355]
["bitfinex-derivatives","BTCF0:USTF0",1746900726340,0.01187,103340.0,103330.0,1.54360974]
["bitfinex-derivatives","BTCF0:USTF0",1746900726735,0.01187,103340.0,103330.0,2.01994237]
["bitfinex-derivatives","BTCF0:USTF0",1746900727934,0.004,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1746900728140,0.004,103350.0,103340.0,1.46578104]
["bitfinex-derivatives","BTCF0:USTF0",1746900728439,0.004,103350.0,103340.0,1.4119068]
["bitfinex-derivatives","BTCF0:USTF0",1746900728740,0.004,103350.0,103340.0,1.50867006]
["bitfinex-derivatives","BTCF0:USTF0",1746900728936,0.004,103350.0,103340.0,1.6306443]
["bitfinex-derivatives","BTCF0:USTF0",1746900729143,0.004,103350.0,103340.0,1.50867006]
["bitfinex-derivatives","BTCF0:USTF0",1746900729344,0.004,103350.0,103340.0,1.6306443]
["bitfinex-derivatives","BTCF0:USTF0",1746900730344,0.004,103350.0,103340.0,1.73715908]
["bitfinex-derivatives","BTCF0:USTF0",1746900731042,0.005,103350.0,103340.0,1.73715908]
["bitfinex-derivatives","BTCF0:USTF0",1746900731842,0.004,103350.0,103340.0,1.73715908]
["bitfinex-derivatives","BTCF0:USTF0",1746900732441,0.004,103350.0,103340.0,1.61518484]
["bitfinex-derivatives","BTCF0:USTF0",1746900732648,0.004,103350.0,103340.0,1.85913332]
["bitfinex-derivatives","BTCF0:USTF0",1746900734043,0.005,103350.0,103340.0,1.85913332]
["bitfinex-derivatives","BTCF0:USTF0",1746900734355,0.8768,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1746900734641,0.3858507,103370.0,103360.0,1.49704364]
["bitfinex-derivatives","BTCF0:USTF0",1746900734943,0.1924,103370.0,103360.0,1.68624364]
["bitfinex-derivatives","BTCF0:USTF0",1746900735142,0.3858507,103370.0,103360.0,1.5642694]
["bitfinex-derivatives","BTCF0:USTF0",1746900735540,0.3858507,103370.0,103360.0,1.68624364]
["bitfinex-derivatives","BTCF0:USTF0",1746900735733,0.3868507,103370.0,103360.0,1.5642694]
["bitfinex-derivatives","BTCF0:USTF0",1746900735937,0.3868507,103370.0,103360.0,1.5787794]
["bitfinex-derivatives","BTCF0:USTF0",1746900736444,0.001,103370.0,103360.0,1.79749818]
["bitfinex-derivatives","BTCF0:USTF0",1746900737551,0.001,103370.0,103360.0,1.52552394]
["bitfinex-derivatives","BTCF0:USTF0",1746900737740,0.001,103370.0,103360.0,2.05947242]
["bitfinex-derivatives","BTCF0:USTF0",1746900738044,0.001,103370.0,103360.0,2.07392675]
["bitfinex-derivatives","BTCF0:USTF0",1746900738845,0.2628319,103380.0,103370.0,0.1934507]
["bitfinex-derivatives","BTCF0:USTF0",1746900739050,0.3307319,103380.0,103370.0,1.2373507]
["bitfinex-derivatives","BTCF0:USTF0",1746900739436,0.1373,103380.0,103370.0,1.2373507]
["bitfinex-derivatives","BTCF0:USTF0",1746900739640,0.58468038,103380.0,103370.0,0.9296507]
["bitfinex-derivatives","BTCF0:USTF0",1746900740045,0.57468038,103380.0,103370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746900740247,0.1934507,103370.0,103360.0,0.58523373]
["bitfinex-derivatives","BTCF0:USTF0",1746900740453,0.80749918,103370.0,103360.0,0.84323373]
["bitfinex-derivatives","BTCF0:USTF0",1746900740654,0.68552494,103370.0,103360.0,0.84323373]
["bitfinex-derivatives","BTCF0:USTF0",1746900740846,0.51552494,103370.0,103360.0,0.84323373]
["bitfinex-derivatives","BTCF0:USTF0",1746900741554,0.51752494,103370.0,103360.0,0.84323373]
["bitfinex-derivatives","BTCF0:USTF0",1746900741848,0.74999678,103370.0,103360.0,0.8287794]
["bitfinex-derivatives","BTCF0:USTF0",1746900742048,0.5641507,103370.0,103360.0,0.8287794]
["bitfinex-derivatives","BTCF0:USTF0",1746900742351,0.74999678,103370.0,103360.0,0.8916794]
["bitfinex-derivatives","BTCF0:USTF0",1746900743753,0.74999678,103370.0,103360.0,0.8287794]
["bitfinex-derivatives","BTCF0:USTF0",1746900744852,0.58139678,103370.0,103360.0,0.8287794]
["bitfinex-derivatives","BTCF0:USTF0",1746900745052,0.74987678,103370.0,103360.0,0.8909794]
["bitfinex-derivatives","BTCF0:USTF0",1746900745751,0.74987678,103370.0,103360.0,0.9054423]
["bitfinex-derivatives","BTCF0:USTF0",1746900747041,0.74987678,103370.0,103360.0,0.33671]
["bitfinex-derivatives","BTCF0:USTF0",1746900747243,1.11067678,103370.0,103360.0,0.4679794]
["bitfinex-derivatives","BTCF0:USTF0",1746900747854,1.11067678,103370.0,103360.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1746900748054,1.11067678,103370.0,103360.0,0.4679794]
["bitfinex-derivatives","BTCF0:USTF0",1746900748257,1.11067678,103370.0,103360.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1746900748557,0.9248307,103370.0,103360.0,0.4679794]
["bitfinex-derivatives","BTCF0:USTF0",1746900748758,1.11067678,103370.0,103360.0,0.4679794]
["bitfinex-derivatives","BTCF0:USTF0",1746900749652,0.74987678,103370.0,103360.0,0.4679794]
["bitfinex-derivatives","BTCF0:USTF0",1746900749857,0.5640307,103370.0,103360.0,0.4679794]
["bitfinex-derivatives","BTCF0:USTF0",1746900750356,0.74987678,103370.0,103360.0,0.5347794]
["bitfinex-derivatives","BTCF0:USTF0",1746900750652,0.5640307,103370.0,103360.0,0.5347794]
["bitfinex-derivatives","BTCF0:USTF0",1746900750858,0.74987678,103370.0,103360.0,0.5347794]
["bitfinex-derivatives","BTCF0:USTF0",1746900751457,0.74987678,103370.0,103360.0,0.8955794]
["bitfinex-derivatives","BTCF0:USTF0",1746900752059,0.5640307,103370.0,103360.0,0.8955794]
["bitfinex-derivatives","BTCF0:USTF0",1746900752249,0.74987678,103370.0,103360.0,0.8955794]
["bitfinex-derivatives","BTCF0:USTF0",1746900753352,0.74987678,103370.0,103360.0,0.5347794]
["bitfinex-derivatives","BTCF0:USTF0",1746900756159,0.74987678,103370.0,103360.0,0.8955794]
["bitfinex-derivatives","BTCF0:USTF0",1746900760859,0.3955507,103370.0,103360.0,0.8955794]
["bitfinex-derivatives","BTCF0:USTF0",1746900761068,0.5633907,103370.0,103360.0,0.9729794]
["bitfinex-derivatives","BTCF0:USTF0",1746900761267,0.74923678,103370.0,103360.0,0.6121794]
["bitfinex-derivatives","BTCF0:USTF0",1746900761462,0.5633907,103370.0,103360.0,0.9729794]
["bitfinex-derivatives","BTCF0:USTF0",1746900761958,0.74923678,103370.0,103360.0,0.9729794]
["bitfinex-derivatives","BTCF0:USTF0",1746900763967,0.3955507,103370.0,103360.0,0.9729794]
["bitfinex-derivatives","BTCF0:USTF0",1746900764161,0.58139678,103370.0,103360.0,0.9729794]
["bitfinex-derivatives","BTCF0:USTF0",1746900764361,0.58139678,103370.0,103360.0,0.98759849]
["bitfinex-derivatives","BTCF0:USTF0",1746900764667,0.58139678,103370.0,103360.0,0.97759849]
["bitfinex-derivatives","BTCF0:USTF0",1746900764869,0.3955507,103370.0,103360.0,0.97759849]
["bitfinex-derivatives","BTCF0:USTF0",1746900765066,0.58139678,103370.0,103360.0,0.97759849]
["bitfinex-derivatives","BTCF0:USTF0",1746900765569,0.3955507,103370.0,103360.0,0.97759849]
["bitfinex-derivatives","BTCF0:USTF0",1746900765761,0.58139678,103370.0,103360.0,0.97759849]
["bitfinex-derivatives","BTCF0:USTF0",1746900766267,0.3955507,103370.0,103360.0,0.97759849]
["bitfinex-derivatives","BTCF0:USTF0",1746900766469,0.58139678,103370.0,103360.0,0.97759849]
["bitfinex-derivatives","BTCF0:USTF0",1746900767862,0.51750196,103370.0,103360.0,0.97759849]
["bitfinex-derivatives","BTCF0:USTF0",1746900769763,0.51750196,103370.0,103360.0,0.61679849]
["bitfinex-derivatives","BTCF0:USTF0",1746900770162,0.51750196,103370.0,103360.0,0.97759849]
["bitfinex-derivatives","BTCF0:USTF0",1746900770364,0.51750196,103370.0,103360.0,0.78412909]
["bitfinex-derivatives","BTCF0:USTF0",1746900770669,0.51750196,103370.0,103360.0,0.97759849]
["bitfinex-derivatives","BTCF0:USTF0",1746900770874,0.63945322,103370.0,103360.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1746900771067,0.63945322,103370.0,103360.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1746900771267,0.63945322,103370.0,103360.0,0.8810694]
["bitfinex-derivatives","BTCF0:USTF0",1746900771471,0.51750196,103370.0,103360.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1746900771672,0.63945322,103370.0,103360.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1746900771870,0.3955507,103370.0,103360.0,0.8810694]
["bitfinex-derivatives","BTCF0:USTF0",1746900772060,0.51750196,103370.0,103360.0,0.9480694]
["bitfinex-derivatives","BTCF0:USTF0",1746900773261,0.51750196,103370.0,103360.0,0.5872694]
["bitfinex-derivatives","BTCF0:USTF0",1746900773667,0.3955507,103370.0,103360.0,0.5872694]
["bitfinex-derivatives","BTCF0:USTF0",1746900773868,0.51750196,103370.0,103360.0,0.5872694]
["bitfinex-derivatives","BTCF0:USTF0",1746900774469,0.68490196,103370.0,103360.0,0.5872694]
["bitfinex-derivatives","BTCF0:USTF0",1746900774671,0.80685322,103370.0,103360.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1746900775677,0.68490196,103370.0,103360.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1746900776085,0.5629507,103370.0,103360.0,0.5202694]
["bitfinex-derivatives","BTCF0:USTF0",1746900776375,0.68490196,103370.0,103360.0,0.5880694]
["bitfinex-derivatives","BTCF0:USTF0",1746900777168,0.68490196,103370.0,103360.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1746900777371,1.16765322,103370.0,103360.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1746900777877,1.16765322,103370.0,103360.0,0.5880694]
["bitfinex-derivatives","BTCF0:USTF0",1746900778278,1.04570196,103370.0,103360.0,0.5880694]
["bitfinex-derivatives","BTCF0:USTF0",1746900778871,1.04570196,103370.0,103360.0,0.60240098]
["bitfinex-derivatives","BTCF0:USTF0",1746900779480,1.04570196,103370.0,103360.0,0.40893158]
["bitfinex-derivatives","BTCF0:USTF0",1746900781476,0.68490196,103370.0,103360.0,0.40893158]
["bitfinex-derivatives","BTCF0:USTF0",1746900781679,0.80685322,103370.0,103360.0,0.40893158]
["bitfinex-derivatives","BTCF0:USTF0",1746900781884,0.68490196,103370.0,103360.0,0.40893158]
["bitfinex-derivatives","BTCF0:USTF0",1746900784176,0.80685322,103370.0,103360.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1746900784386,1.16765322,103370.0,103360.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1746900793190,1.32835322,103370.0,103360.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1746900793593,1.20640196,103370.0,103360.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1746900794397,0.68430196,103370.0,103360.0,0.3728694]
["bitfinex-derivatives","BTCF0:USTF0",1746900794597,0.26055126,103370.0,103360.0,0.4403694]
["bitfinex-derivatives","BTCF0:USTF0",1746900794790,0.002,103370.0,103360.0,1.16312066]
["bitfinex-derivatives","BTCF0:USTF0",1746900794997,0.31740196,103370.0,103360.0,1.0411694]
["bitfinex-derivatives","BTCF0:USTF0",1746900795291,0.1954507,103370.0,103360.0,1.0411694]
["bitfinex-derivatives","BTCF0:USTF0",1746900795500,0.31740196,103370.0,103360.0,1.0411694]
["bitfinex-derivatives","BTCF0:USTF0",1746900795700,0.31740196,103370.0,103360.0,1.0556794]
["bitfinex-derivatives","BTCF0:USTF0",1746900796095,0.31740196,103370.0,103360.0,1.0699501]
["bitfinex-derivatives","BTCF0:USTF0",1746900796295,0.1954507,103370.0,103360.0,1.0699501]
["bitfinex-derivatives","BTCF0:USTF0",1746900796502,0.1964507,103370.0,103360.0,1.0699501]
["bitfinex-derivatives","BTCF0:USTF0",1746900796693,0.31840196,103370.0,103360.0,1.0699501]
["bitfinex-derivatives","BTCF0:USTF0",1746900797096,0.31540196,103370.0,103360.0,1.0709501]
["bitfinex-derivatives","BTCF0:USTF0",1746900797294,0.6884,103380.0,103370.0,0.1934507]
["bitfinex-derivatives","BTCF0:USTF0",1746900797495,1.17046316,103380.0,103370.0,0.9425507]
["bitfinex-derivatives","BTCF0:USTF0",1746900798803,1.17246316,103380.0,103370.0,0.9425507]
["bitfinex-derivatives","BTCF0:USTF0",1746900800699,1.17246316,103380.0,103370.0,1.0070507]
["bitfinex-derivatives","BTCF0:USTF0",1746900800899,1.0505119,103380.0,103370.0,1.0070507]
["bitfinex-derivatives","BTCF0:USTF0",1746900801099,1.17246316,103380.0,103370.0,1.0070507]
["bitfinex-derivatives","BTCF0:USTF0",1746900802796,1.29441442,103380.0,103370.0,1.0070507]
["bitfinex-derivatives","BTCF0:USTF0",1746900803898,1.0505119,103380.0,103370.0,1.0070507]
["bitfinex-derivatives","BTCF0:USTF0",1746900804099,1.17246316,103380.0,103370.0,1.0070507]
["bitfinex-derivatives","BTCF0:USTF0",1746900804299,1.0505119,103380.0,103370.0,1.0070507]
["bitfinex-derivatives","BTCF0:USTF0",1746900804505,1.17246316,103380.0,103370.0,1.0070507]
["bitfinex-derivatives","BTCF0:USTF0",1746900804908,1.29441442,103380.0,103370.0,1.0070507]
["bitfinex-derivatives","BTCF0:USTF0",1746900805300,1.0505119,103380.0,103370.0,1.0070507]
["bitfinex-derivatives","BTCF0:USTF0",1746900805507,1.17246316,103380.0,103370.0,1.0070507]
["bitfinex-derivatives","BTCF0:USTF0",1746900806206,1.23666316,103380.0,103370.0,1.0070507]
["bitfinex-derivatives","BTCF0:USTF0",1746900807405,1.23666316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900811502,1.2392119,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900811707,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900812808,1.48311442,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900814307,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900814902,1.48311442,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900816200,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900816401,1.2392119,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900816608,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900817910,1.48311442,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900819108,1.2392119,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900819301,1.48311442,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900822212,1.48311442,103380.0,103370.0,0.6607607]
["bitfinex-derivatives","BTCF0:USTF0",1746900822411,1.48311442,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900824615,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900824803,1.2392119,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900825113,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900829524,1.2392119,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900829720,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900832717,1.48311442,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900833817,1.2392119,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900834211,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900834627,1.2392119,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900834820,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900835015,1.2392119,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900835217,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900835617,1.48311442,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900838908,1.2392119,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900839313,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900841019,1.48311442,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900841217,1.2392119,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900841418,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900843020,1.2392119,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900843227,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900846124,1.2392119,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900846329,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900849229,1.2392119,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900849426,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900850428,1.36116316,103380.0,103370.0,1.0915607]
["bitfinex-derivatives","BTCF0:USTF0",1746900850832,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900851524,1.48311442,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900852429,1.36116316,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900853431,1.48311442,103380.0,103370.0,1.0215607]
["bitfinex-derivatives","BTCF0:USTF0",1746900856134,1.48311442,103380.0,103370.0,1.0315607]
["bitfinex-derivatives","BTCF0:USTF0",1746900861937,1.48311442,103380.0,103370.0,0.6707607]
["bitfinex-derivatives","BTCF0:USTF0",1746900862130,1.48311442,103380.0,103370.0,1.0315607]
["bitfinex-derivatives","BTCF0:USTF0",1746900862328,1.36116316,103380.0,103370.0,1.0315607]
["bitfinex-derivatives","BTCF0:USTF0",1746900865634,1.36116316,103380.0,103370.0,0.34131]
["bitfinex-derivatives","BTCF0:USTF0",1746900865635,1.48311442,103380.0,103370.0,0.34131]
["bitfinex-derivatives","BTCF0:USTF0",1746900865841,1.48311442,103380.0,103370.0,0.5347607]
["bitfinex-derivatives","BTCF0:USTF0",1746900866029,1.48311442,103380.0,103370.0,0.8955607]
["bitfinex-derivatives","BTCF0:USTF0",1746900871439,1.36116316,103380.0,103370.0,0.8955607]
["bitfinex-derivatives","BTCF0:USTF0",1746900871639,1.2392119,103380.0,103370.0,0.8955607]
["bitfinex-derivatives","BTCF0:USTF0",1746900871840,1.48311442,103380.0,103370.0,0.8955607]
["bitfinex-derivatives","BTCF0:USTF0",1746900877459,1.48311442,103380.0,103370.0,0.9573607]
["bitfinex-derivatives","BTCF0:USTF0",1746900878154,1.64381442,103380.0,103370.0,0.9573607]
["bitfinex-derivatives","BTCF0:USTF0",1746900878457,1.48311442,103380.0,103370.0,0.9573607]
["bitfinex-derivatives","BTCF0:USTF0",1746900883864,1.48311442,103380.0,103370.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1746900884462,1.48311442,103380.0,103370.0,0.8810507]
["bitfinex-derivatives","BTCF0:USTF0",1746900886965,1.48311442,103380.0,103370.0,0.5202507]
["bitfinex-derivatives","BTCF0:USTF0",1746900887262,1.48311442,103380.0,103370.0,0.8810507]
["bitfinex-derivatives","BTCF0:USTF0",1746900888566,1.64381442,103380.0,103370.0,0.8810507]
["bitfinex-derivatives","BTCF0:USTF0",1746900891064,1.64381442,103380.0,103370.0,0.9454507]
["bitfinex-derivatives","BTCF0:USTF0",1746900891572,1.3999119,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900891761,1.64381442,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900892157,1.48311442,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900901769,1.29441442,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900902173,1.36061442,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900902677,1.42461442,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900903371,1.1807119,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900903573,1.42461442,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900903777,1.30266316,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900903985,1.30266316,103380.0,103370.0,1.0219607]
["bitfinex-derivatives","BTCF0:USTF0",1746900904276,1.30266316,103380.0,103370.0,1.1879607]
["bitfinex-derivatives","BTCF0:USTF0",1746900904876,1.42461442,103380.0,103370.0,1.1879607]
["bitfinex-derivatives","BTCF0:USTF0",1746900905078,1.42461442,103380.0,103370.0,1.0219607]
["bitfinex-derivatives","BTCF0:USTF0",1746900905278,1.42461442,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900905576,1.48751442,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900908383,1.2436119,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900908585,1.48751442,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900908882,0.8838319,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900909081,1.00578316,103380.0,103370.0,1.0074507]
["bitfinex-derivatives","BTCF0:USTF0",1746900909286,1.00578316,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900909782,1.06868316,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900909983,0.9467319,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900910286,1.0091319,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900910586,1.13108316,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900911683,1.19358316,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900911879,1.31553442,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900912079,1.0716319,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900912282,1.19358316,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900913189,1.0716319,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900913578,1.19358316,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900914087,1.0716319,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900914277,1.19358316,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900914773,1.19358316,103380.0,103370.0,0.8126507]
["bitfinex-derivatives","BTCF0:USTF0",1746900914978,1.19358316,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900915381,1.31553442,103380.0,103370.0,1.1734507]
["bitfinex-derivatives","BTCF0:USTF0",1746900915674,1.47745442,103380.0,103370.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1746900915882,0.1934507,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746900916081,0.98275322,103370.0,103360.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1746900916383,0.7388507,103370.0,103360.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1746900916589,0.86080196,103370.0,103360.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1746900917086,0.86080196,103370.0,103360.0,0.3047694]
["bitfinex-derivatives","BTCF0:USTF0",1746900917283,0.7388507,103370.0,103360.0,0.3047694]
["bitfinex-derivatives","BTCF0:USTF0",1746900917484,0.86080196,103370.0,103360.0,0.3037694]
["bitfinex-derivatives","BTCF0:USTF0",1746900917685,0.86180196,103370.0,103360.0,0.3037694]
["bitfinex-derivatives","BTCF0:USTF0",1746900917885,0.50100196,103370.0,103360.0,0.7251694]
["bitfinex-derivatives","BTCF0:USTF0",1746900918890,0.3790507,103370.0,103360.0,0.7251694]
["bitfinex-derivatives","BTCF0:USTF0",1746900919186,0.50100196,103370.0,103360.0,0.7261694]
["bitfinex-derivatives","BTCF0:USTF0",1746900919788,0.50200196,103370.0,103360.0,0.7251694]
["bitfinex-derivatives","BTCF0:USTF0",1746900921890,0.50200196,103370.0,103360.0,0.7886694]
["bitfinex-derivatives","BTCF0:USTF0",1746900923092,0.50200196,103370.0,103360.0,0.3643694]
["bitfinex-derivatives","BTCF0:USTF0",1746900923296,0.50200196,103370.0,103360.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746900923985,0.50200196,103370.0,103360.0,0.7251694]
["bitfinex-derivatives","BTCF0:USTF0",1746900925193,0.50200196,103370.0,103360.0,0.3643694]
["bitfinex-derivatives","BTCF0:USTF0",1746900925393,0.50200196,103370.0,103360.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746900927183,0.78465322,103370.0,103360.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1746900929296,1.14545322,103370.0,103360.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1746900930185,0.78465322,103370.0,103360.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1746900931595,1.14545322,103370.0,103360.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1746900932195,1.66915322,103370.0,103360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746900932793,0.1934694,103360.0,103350.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1746900932994,0.78639192,103360.0,103350.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1746900934092,0.5424894,103360.0,103350.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1746900934798,0.78639192,103360.0,103350.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1746900935595,0.78639192,103360.0,103350.0,0.6983881]
["bitfinex-derivatives","BTCF0:USTF0",1746900935596,0.5424894,103360.0,103350.0,0.6983881]
["bitfinex-derivatives","BTCF0:USTF0",1746900935792,0.78639192,103360.0,103350.0,0.7607881]
["bitfinex-derivatives","BTCF0:USTF0",1746900936002,0.78639192,103360.0,103350.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1746900936198,0.5424894,103360.0,103350.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1746900936400,0.78639192,103360.0,103350.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1746900937808,0.79627992,103360.0,103350.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1746900939301,0.79627992,103360.0,103350.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1746900939497,0.79627992,103360.0,103350.0,0.3999881]
["bitfinex-derivatives","BTCF0:USTF0",1746900940908,0.5523774,103360.0,103350.0,0.3999881]
["bitfinex-derivatives","BTCF0:USTF0",1746900941106,0.79627992,103360.0,103350.0,0.3999881]
["bitfinex-derivatives","BTCF0:USTF0",1746900942402,0.95697992,103360.0,103350.0,0.3999881]
["bitfinex-derivatives","BTCF0:USTF0",1746900942598,0.4911174,103360.0,103350.0,0.7607881]
["bitfinex-derivatives","BTCF0:USTF0",1746900942805,0.61306866,103360.0,103350.0,0.8265881]
["bitfinex-derivatives","BTCF0:USTF0",1746900943105,0.61306866,103360.0,103350.0,0.9925881]
["bitfinex-derivatives","BTCF0:USTF0",1746900943311,0.73501992,103360.0,103350.0,0.9925881]
["bitfinex-derivatives","BTCF0:USTF0",1746900951621,0.79571992,103360.0,103350.0,0.9925881]
["bitfinex-derivatives","BTCF0:USTF0",1746900955723,0.79571992,103360.0,103350.0,0.6317881]
["bitfinex-derivatives","BTCF0:USTF0",1746900956111,0.79571992,103360.0,103350.0,0.4657881]
["bitfinex-derivatives","BTCF0:USTF0",1746900958125,0.79571992,103360.0,103350.0,0.6317881]
["bitfinex-derivatives","BTCF0:USTF0",1746900959228,0.79571992,103360.0,103350.0,0.4657881]
["bitfinex-derivatives","BTCF0:USTF0",1746900962425,0.95641992,103360.0,103350.0,0.4657881]
["bitfinex-derivatives","BTCF0:USTF0",1746900967426,0.5518174,103360.0,103350.0,0.4657881]
["bitfinex-derivatives","BTCF0:USTF0",1746900967728,0.79571992,103360.0,103350.0,0.4657881]
["bitfinex-derivatives","BTCF0:USTF0",1746900968922,1.07571992,103360.0,103350.0,0.4657881]
["bitfinex-derivatives","BTCF0:USTF0",1746900971630,1.43651992,103360.0,103350.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1746900971932,1.43651992,103360.0,103350.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1746900974828,1.43651992,103360.0,103350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746900975430,1.55847118,103360.0,103350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746900975935,1.43651992,103360.0,103350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746900976437,1.07571992,103360.0,103350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746900976934,1.07771992,103360.0,103350.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746900977122,1.07971992,103360.0,103350.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746900977831,1.44051992,103360.0,103350.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746900978026,1.07971992,103360.0,103350.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746900978539,1.44051992,103360.0,103350.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746900978727,1.07971992,103360.0,103350.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746900979832,1.44051992,103360.0,103350.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746900981239,1.07971992,103360.0,103350.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746900982535,1.24041992,103360.0,103350.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746900982724,1.39885992,103360.0,103350.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746900983326,1.27686866,103360.0,103350.0,0.3996881]
["bitfinex-derivatives","BTCF0:USTF0",1746900983531,1.27686866,103360.0,103350.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1746900984032,0.8347374,103360.0,103350.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1746900984237,1.05546866,103360.0,103350.0,0.6266881]
["bitfinex-derivatives","BTCF0:USTF0",1746900984436,0.9335174,103360.0,103350.0,0.6266881]
["bitfinex-derivatives","BTCF0:USTF0",1746900984646,1.23651992,103360.0,103350.0,0.6266881]
["bitfinex-derivatives","BTCF0:USTF0",1746900985032,1.04651992,103360.0,103350.0,0.6266881]
["bitfinex-derivatives","BTCF0:USTF0",1746900985232,0.8026174,103360.0,103350.0,0.6266881]
["bitfinex-derivatives","BTCF0:USTF0",1746900985427,1.04651992,103360.0,103350.0,0.6266881]
["bitfinex-derivatives","BTCF0:USTF0",1746900985931,0.92456866,103360.0,103350.0,0.6266881]
["bitfinex-derivatives","BTCF0:USTF0",1746900986339,1.04651992,103360.0,103350.0,0.6266881]
["bitfinex-derivatives","BTCF0:USTF0",1746900988340,0.4832574,103360.0,103350.0,0.6266881]
["bitfinex-derivatives","BTCF0:USTF0",1746900988537,0.2874694,103360.0,103350.0,1.2119981]
["bitfinex-derivatives","BTCF0:USTF0",1746900988743,0.40942066,103360.0,103350.0,1.2119981]
["bitfinex-derivatives","BTCF0:USTF0",1746900989543,0.40542066,103360.0,103350.0,1.2119981]
["bitfinex-derivatives","BTCF0:USTF0",1746900990245,0.40542066,103360.0,103350.0,1.2139981]
["bitfinex-derivatives","BTCF0:USTF0",1746900990544,0.40542066,103360.0,103350.0,1.2159981]
["bitfinex-derivatives","BTCF0:USTF0",1746900991545,0.40542066,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746900991737,0.52737192,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746900992544,0.40542066,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746900994346,0.46902066,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746900994547,0.3470694,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746900994735,0.46902066,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746900995448,0.3470694,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746900995747,0.46902066,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746900997747,0.3470694,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746900998049,0.46902066,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746900998550,0.40542066,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746901005154,0.2834694,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746901005457,0.40542066,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746901005855,0.31542066,103360.0,103350.0,1.1859981]
["bitfinex-derivatives","BTCF0:USTF0",1746901006046,0.31542066,103360.0,103350.0,1.2259981]
["bitfinex-derivatives","BTCF0:USTF0",1746901007771,1.21900671,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1746901008069,1.0640694,103370.0,103360.0,0.7996694]
["bitfinex-derivatives","BTCF0:USTF0",1746901008273,1.0013694,103370.0,103360.0,1.2656694]
["bitfinex-derivatives","BTCF0:USTF0",1746901008569,1.12332066,103370.0,103360.0,1.2801794]
["bitfinex-derivatives","BTCF0:USTF0",1746901008961,1.0013694,103370.0,103360.0,1.2801794]
["bitfinex-derivatives","BTCF0:USTF0",1746901009167,1.12332066,103370.0,103360.0,1.2801794]
["bitfinex-derivatives","BTCF0:USTF0",1746901009960,1.0013694,103370.0,103360.0,1.2801794]
["bitfinex-derivatives","BTCF0:USTF0",1746901010168,1.12332066,103370.0,103360.0,1.2801794]
["bitfinex-derivatives","BTCF0:USTF0",1746901010369,0.8778694,103370.0,103360.0,1.2821794]
["bitfinex-derivatives","BTCF0:USTF0",1746901010666,0.1934694,103370.0,103360.0,1.2821794]
["bitfinex-derivatives","BTCF0:USTF0",1746901011373,0.31542066,103370.0,103360.0,1.2821794]
["bitfinex-derivatives","BTCF0:USTF0",1746901011568,0.31542066,103370.0,103360.0,1.2841794]
["bitfinex-derivatives","BTCF0:USTF0",1746901011769,0.37752066,103370.0,103360.0,1.2841794]
["bitfinex-derivatives","BTCF0:USTF0",1746901012268,0.60152066,103370.0,103360.0,1.2841794]
["bitfinex-derivatives","BTCF0:USTF0",1746901012467,0.50112066,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901012972,0.50112066,103370.0,103360.0,0.93759805]
["bitfinex-derivatives","BTCF0:USTF0",1746901013472,0.50112066,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901014067,0.3791694,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901014273,0.50112066,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901014669,0.3791694,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901014874,0.50112066,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901022672,0.66182066,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901022876,0.50112066,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901028171,0.50112066,103370.0,103360.0,1.13239805]
["bitfinex-derivatives","BTCF0:USTF0",1746901029078,0.50112066,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901030467,0.3791694,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901031077,0.50112066,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901031574,0.3791694,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901031880,0.50112066,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901036974,0.3791694,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901037179,0.50112066,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901038174,0.50112066,103370.0,103360.0,1.13239805]
["bitfinex-derivatives","BTCF0:USTF0",1746901039182,0.3791694,103370.0,103360.0,1.13239805]
["bitfinex-derivatives","BTCF0:USTF0",1746901039383,0.50112066,103370.0,103360.0,1.13239805]
["bitfinex-derivatives","BTCF0:USTF0",1746901041077,0.50112066,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901042074,0.50112066,103370.0,103360.0,1.13239805]
["bitfinex-derivatives","BTCF0:USTF0",1746901043082,0.50112066,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901043481,0.1254,103370.0,103360.0,1.29839805]
["bitfinex-derivatives","BTCF0:USTF0",1746901043786,0.49939706,103380.0,103370.0,0.1934507]
["bitfinex-derivatives","BTCF0:USTF0",1746901044078,0.49939706,103380.0,103370.0,1.0555507]
["bitfinex-derivatives","BTCF0:USTF0",1746901044883,0.49939706,103380.0,103370.0,1.0700607]
["bitfinex-derivatives","BTCF0:USTF0",1746901045880,0.50920275,103380.0,103370.0,1.0700607]
["bitfinex-derivatives","BTCF0:USTF0",1746901046081,0.49939706,103380.0,103370.0,1.0700607]
["bitfinex-derivatives","BTCF0:USTF0",1746901047077,0.3774458,103380.0,103370.0,1.0700607]
["bitfinex-derivatives","BTCF0:USTF0",1746901047281,0.49939706,103380.0,103370.0,1.0700607]
["bitfinex-derivatives","BTCF0:USTF0",1746901051387,0.49939706,103380.0,103370.0,1.0555507]
["bitfinex-derivatives","BTCF0:USTF0",1746901051686,0.3774458,103380.0,103370.0,1.0555507]
["bitfinex-derivatives","BTCF0:USTF0",1746901051880,0.49939706,103380.0,103370.0,1.0555507]
["bitfinex-derivatives","BTCF0:USTF0",1746901052886,0.24615126,103380.0,103370.0,1.0555507]
["bitfinex-derivatives","BTCF0:USTF0",1746901053184,0.1974319,103380.0,103370.0,1.37350196]
["bitfinex-derivatives","BTCF0:USTF0",1746901053386,0.1974319,103380.0,103370.0,1.2515507]
["bitfinex-derivatives","BTCF0:USTF0",1746901053586,0.2619319,103380.0,103370.0,1.2515507]
["bitfinex-derivatives","BTCF0:USTF0",1746901054285,0.38388316,103380.0,103370.0,1.1237507]
["bitfinex-derivatives","BTCF0:USTF0",1746901054489,0.63333442,103380.0,103370.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1746901054691,0.63333442,103380.0,103370.0,0.7702507]
["bitfinex-derivatives","BTCF0:USTF0",1746901055192,0.63333442,103380.0,103370.0,0.6673507]
["bitfinex-derivatives","BTCF0:USTF0",1746901055689,0.3894319,103380.0,103370.0,0.6673507]
["bitfinex-derivatives","BTCF0:USTF0",1746901055985,0.63333442,103380.0,103370.0,0.6673507]
["bitfinex-derivatives","BTCF0:USTF0",1746901057678,0.3894319,103380.0,103370.0,0.6673507]
["bitfinex-derivatives","BTCF0:USTF0",1746901057879,0.63333442,103380.0,103370.0,0.6673507]
["bitfinex-derivatives","BTCF0:USTF0",1746901058889,0.3894319,103380.0,103370.0,0.6673507]
["bitfinex-derivatives","BTCF0:USTF0",1746901059085,0.63333442,103380.0,103370.0,0.6673507]
["bitfinex-derivatives","BTCF0:USTF0",1746901060293,0.63333442,103380.0,103370.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746901060499,1.15189442,103380.0,103370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746901061288,1.31789442,103380.0,103370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746901061483,1.53658168,103380.0,103370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746901061892,1.69718168,103380.0,103370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746901062086,0.1934507,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746901062291,0.77671322,103370.0,103360.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746901063193,1.40025722,103370.0,103360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746901064099,2.08465722,103370.0,103360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746901065101,2.08465722,103370.0,103360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746901065298,1.98791322,103370.0,103360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746901065491,2.08465722,103370.0,103360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746901067496,1.98791322,103370.0,103360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746901067692,0.1934881,103350.0,103340.0,0.55769566]
["bitfinex-derivatives","BTCF0:USTF0",1746901067998,0.47223936,103350.0,103340.0,0.76269566]
["bitfinex-derivatives","BTCF0:USTF0",1746901068191,0.65993936,103350.0,103340.0,0.95620246]
["bitfinex-derivatives","BTCF0:USTF0",1746901068699,0.78189062,103350.0,103340.0,0.40189566]
["bitfinex-derivatives","BTCF0:USTF0",1746901069001,1.14369062,103350.0,103340.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746901069188,0.1935068,103340.0,103330.0,0.42725142]
["bitfinex-derivatives","BTCF0:USTF0",1746901069391,0.62510932,103340.0,103330.0,0.44725142]
["bitfinex-derivatives","BTCF0:USTF0",1746901070000,0.63485441,103340.0,103330.0,0.44725142]
["bitfinex-derivatives","BTCF0:USTF0",1746901070301,0.99565441,103340.0,103330.0,0.08645142]
["bitfinex-derivatives","BTCF0:USTF0",1746901070502,1.15253441,103340.0,103330.0,0.08645142]
["bitfinex-derivatives","BTCF0:USTF0",1746901070999,1.15253441,103340.0,103330.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746901071200,1.15353441,103340.0,103330.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746901071898,1.15353441,103340.0,103330.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746901078702,0.54883189,103340.0,103330.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746901078909,0.79173441,103340.0,103330.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746901079100,0.79673441,103340.0,103330.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746901079510,0.79573441,103340.0,103330.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746901079708,0.79673441,103340.0,103330.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746901080613,0.54883189,103340.0,103330.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746901080816,0.79473441,103340.0,103330.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746901081404,0.79473441,103340.0,103330.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746901082310,0.95533441,103340.0,103330.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746901083811,1.33533441,103340.0,103330.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746901085721,1.33533441,103340.0,103330.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1746901090215,1.69613441,103340.0,103330.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1746901090416,1.33533441,103340.0,103330.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1746901090615,1.69613441,103340.0,103330.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1746901091519,1.33533441,103340.0,103330.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1746901091718,1.69613441,103340.0,103330.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1746901091920,1.33533441,103340.0,103330.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1746901092618,1.69613441,103340.0,103330.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1746901093013,1.09143189,103340.0,103330.0,0.4026255]
["bitfinex-derivatives","BTCF0:USTF0",1746901093209,1.17473441,103340.0,103330.0,0.4026255]
["bitfinex-derivatives","BTCF0:USTF0",1746901093412,1.33081441,103340.0,103330.0,0.7634255]
["bitfinex-derivatives","BTCF0:USTF0",1746901094112,1.27147441,103340.0,103330.0,0.9294255]
["bitfinex-derivatives","BTCF0:USTF0",1746901094313,0.70820315,103340.0,103330.0,0.9294255]
["bitfinex-derivatives","BTCF0:USTF0",1746901094612,0.98619441,103340.0,103330.0,0.9294255]
["bitfinex-derivatives","BTCF0:USTF0",1746901095420,0.98619441,103340.0,103330.0,0.93056499]
["bitfinex-derivatives","BTCF0:USTF0",1746901096621,1.11019441,103340.0,103330.0,0.93056499]
["bitfinex-derivatives","BTCF0:USTF0",1746901097713,1.17299441,103340.0,103330.0,0.93056499]
["bitfinex-derivatives","BTCF0:USTF0",1746901098521,1.17299441,103340.0,103330.0,0.93090933]
["bitfinex-derivatives","BTCF0:USTF0",1746901102325,0.92909189,103340.0,103330.0,0.93090933]
["bitfinex-derivatives","BTCF0:USTF0",1746901102517,1.17299441,103340.0,103330.0,0.93090933]
["bitfinex-derivatives","BTCF0:USTF0",1746901103521,0.77305189,103340.0,103330.0,0.93090933]
["bitfinex-derivatives","BTCF0:USTF0",1746901103726,0.86392315,103340.0,103330.0,0.93090933]
["bitfinex-derivatives","BTCF0:USTF0",1746901107222,0.80727189,103340.0,103330.0,0.93090933]
["bitfinex-derivatives","BTCF0:USTF0",1746901107426,0.92922315,103340.0,103330.0,0.93090933]
["bitfinex-derivatives","BTCF0:USTF0",1746901108227,1.05117441,103340.0,103330.0,0.93090933]
["bitfinex-derivatives","BTCF0:USTF0",1746901109731,1.11197441,103340.0,103330.0,0.93090933]
["bitfinex-derivatives","BTCF0:USTF0",1746901112532,0.91197441,103340.0,103330.0,0.93090933]
["bitfinex-derivatives","BTCF0:USTF0",1746901112723,0.97707441,103340.0,103330.0,0.93090933]
["bitfinex-derivatives","BTCF0:USTF0",1746901114636,0.97707441,103340.0,103330.0,0.57010933]
["bitfinex-derivatives","BTCF0:USTF0",1746901114829,1.10707441,103340.0,103330.0,0.57010933]
["bitfinex-derivatives","BTCF0:USTF0",1746901115029,1.10707441,103340.0,103330.0,0.37658383]
["bitfinex-derivatives","BTCF0:USTF0",1746901115229,1.10707441,103340.0,103330.0,0.57010933]
["bitfinex-derivatives","BTCF0:USTF0",1746901115430,1.10707441,103340.0,103330.0,0.37658383]
["bitfinex-derivatives","BTCF0:USTF0",1746901116134,1.10707441,103340.0,103330.0,0.31318383]
["bitfinex-derivatives","BTCF0:USTF0",1746901116339,1.46787441,103340.0,103330.0,0.25348383]
["bitfinex-derivatives","BTCF0:USTF0",1746901117241,1.46787441,103340.0,103330.0,0.08748383]
["bitfinex-derivatives","BTCF0:USTF0",1746901118035,1.10707441,103340.0,103330.0,0.08748383]
["bitfinex-derivatives","BTCF0:USTF0",1746901118245,1.46787441,103340.0,103330.0,0.08748383]
["bitfinex-derivatives","BTCF0:USTF0",1746901118844,1.10707441,103340.0,103330.0,0.08748383]
["bitfinex-derivatives","BTCF0:USTF0",1746901119639,1.46787441,103340.0,103330.0,0.08748383]
["bitfinex-derivatives","BTCF0:USTF0",1746901119839,1.10707441,103340.0,103330.0,0.08748383]
["bitfinex-derivatives","BTCF0:USTF0",1746901120342,1.10707441,103340.0,103330.0,0.28100933]
["bitfinex-derivatives","BTCF0:USTF0",1746901120544,1.10707441,103340.0,103330.0,0.64180933]
["bitfinex-derivatives","BTCF0:USTF0",1746901121244,1.10707441,103340.0,103330.0,0.44700933]
["bitfinex-derivatives","BTCF0:USTF0",1746901123246,1.10707441,103340.0,103330.0,0.50650933]
["bitfinex-derivatives","BTCF0:USTF0",1746901126747,0.82940315,103340.0,103330.0,0.86730933]
["bitfinex-derivatives","BTCF0:USTF0",1746901126953,0.44455806,103340.0,103330.0,1.33730933]
["bitfinex-derivatives","BTCF0:USTF0",1746901127144,0.47337806,103340.0,103330.0,1.33730933]
["bitfinex-derivatives","BTCF0:USTF0",1746901131951,0.1965068,103340.0,103330.0,1.33730933]
["bitfinex-derivatives","BTCF0:USTF0",1746901132166,0.31845806,103340.0,103330.0,1.33730933]
["bitfinex-derivatives","BTCF0:USTF0",1746901132351,0.003,103340.0,103330.0,1.45926059]
["bitfinex-derivatives","BTCF0:USTF0",1746901132657,0.1965068,103340.0,103330.0,1.45926059]
["bitfinex-derivatives","BTCF0:USTF0",1746901132953,0.1965068,103340.0,103330.0,1.4687301]
["bitfinex-derivatives","BTCF0:USTF0",1746901133349,0.1965068,103340.0,103330.0,1.34677884]
["bitfinex-derivatives","BTCF0:USTF0",1746901134155,0.003,103340.0,103330.0,1.4687301]
["bitfinex-derivatives","BTCF0:USTF0",1746901134345,0.003,103340.0,103330.0,1.6932401]
["bitfinex-derivatives","BTCF0:USTF0",1746901134541,0.003,103340.0,103330.0,2.29166473]
["bitfinex-derivatives","BTCF0:USTF0",1746901134742,0.253453,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1746901134951,0.253453,103370.0,103360.0,0.7042694]
["bitfinex-derivatives","BTCF0:USTF0",1746901134952,0.70897096,103370.0,103360.0,0.7042694]
["bitfinex-derivatives","BTCF0:USTF0",1746901135151,0.76997096,103370.0,103360.0,0.8702694]
["bitfinex-derivatives","BTCF0:USTF0",1746901135454,0.76997096,103370.0,103360.0,0.9936694]
["bitfinex-derivatives","BTCF0:USTF0",1746901135651,0.76997096,103370.0,103360.0,0.99515323]
["bitfinex-derivatives","BTCF0:USTF0",1746901135853,0.6480197,103370.0,103360.0,0.99515323]
["bitfinex-derivatives","BTCF0:USTF0",1746901136056,0.76997096,103370.0,103360.0,0.99515323]
["bitfinex-derivatives","BTCF0:USTF0",1746901136357,0.78156532,103370.0,103360.0,0.99515323]
["bitfinex-derivatives","BTCF0:USTF0",1746901136555,0.78556532,103370.0,103360.0,0.80268383]
["bitfinex-derivatives","BTCF0:USTF0",1746901136849,1.19751658,103370.0,103360.0,0.32798383]
["bitfinex-derivatives","BTCF0:USTF0",1746901137054,1.55831658,103370.0,103360.0,0.32798383]
["bitfinex-derivatives","BTCF0:USTF0",1746901137256,1.55831658,103370.0,103360.0,0.52145323]
["bitfinex-derivatives","BTCF0:USTF0",1746901137654,1.55831658,103370.0,103360.0,0.26848383]
["bitfinex-derivatives","BTCF0:USTF0",1746901137958,1.55831658,103370.0,103360.0,0.16848383]
["bitfinex-derivatives","BTCF0:USTF0",1746901138152,1.55831658,103370.0,103360.0,0.00248383]
["bitfinex-derivatives","BTCF0:USTF0",1746901138549,1.55831658,103370.0,103360.0,0.06258383]
["bitfinex-derivatives","BTCF0:USTF0",1746901140658,1.31441406,103370.0,103360.0,0.06258383]
["bitfinex-derivatives","BTCF0:USTF0",1746901140861,1.55831658,103370.0,103360.0,0.06258383]
["bitfinex-derivatives","BTCF0:USTF0",1746901144957,0.1935068,103340.0,103330.0,0.45229426]
["bitfinex-derivatives","BTCF0:USTF0",1746901145264,0.55740932,103340.0,103330.0,1.08181976]
["bitfinex-derivatives","BTCF0:USTF0",1746901145464,0.49525806,103340.0,103330.0,1.08181976]
["bitfinex-derivatives","BTCF0:USTF0",1746901145760,0.61720932,103340.0,103330.0,1.08181976]
["bitfinex-derivatives","BTCF0:USTF0",1746901146153,0.61820932,103340.0,103330.0,1.08481976]
["bitfinex-derivatives","BTCF0:USTF0",1746901146354,0.68030932,103340.0,103330.0,1.15011976]
["bitfinex-derivatives","BTCF0:USTF0",1746901147064,0.4364068,103340.0,103330.0,1.15011976]
["bitfinex-derivatives","BTCF0:USTF0",1746901147263,0.74835806,103340.0,103330.0,1.15011976]
["bitfinex-derivatives","BTCF0:USTF0",1746901147566,0.50835806,103340.0,103330.0,1.15011976]
["bitfinex-derivatives","BTCF0:USTF0",1746901148262,0.50835806,103340.0,103330.0,1.15114834]
["bitfinex-derivatives","BTCF0:USTF0",1746901148868,0.50835806,103340.0,103330.0,1.1514912]
["bitfinex-derivatives","BTCF0:USTF0",1746901149164,0.3864068,103340.0,103330.0,1.1514912]
["bitfinex-derivatives","BTCF0:USTF0",1746901149367,0.50835806,103340.0,103330.0,1.1514912]
["bitfinex-derivatives","BTCF0:USTF0",1746901149870,0.3864068,103340.0,103330.0,1.1514912]
["bitfinex-derivatives","BTCF0:USTF0",1746901150166,0.50835806,103340.0,103330.0,1.1514912]
["bitfinex-derivatives","BTCF0:USTF0",1746901150461,0.50835806,103340.0,103330.0,1.15011976]
["bitfinex-derivatives","BTCF0:USTF0",1746901150667,0.50835806,103340.0,103330.0,1.15183406]
["bitfinex-derivatives","BTCF0:USTF0",1746901151565,0.50835806,103340.0,103330.0,1.15217692]
["bitfinex-derivatives","BTCF0:USTF0",1746901152767,0.50835806,103340.0,103330.0,1.15251978]
["bitfinex-derivatives","BTCF0:USTF0",1746901152969,0.63030932,103340.0,103330.0,1.15251978]
["bitfinex-derivatives","BTCF0:USTF0",1746901153263,0.50835806,103340.0,103330.0,1.15251978]
["bitfinex-derivatives","BTCF0:USTF0",1746901153567,0.63030932,103340.0,103330.0,1.15251978]
["bitfinex-derivatives","BTCF0:USTF0",1746901153870,0.50835806,103340.0,103330.0,1.15251978]
["bitfinex-derivatives","BTCF0:USTF0",1746901154765,0.63030932,103340.0,103330.0,1.15251978]
["bitfinex-derivatives","BTCF0:USTF0",1746901154965,0.63030932,103340.0,103330.0,1.13638708]
["bitfinex-derivatives","BTCF0:USTF0",1746901156573,0.64030932,103340.0,103330.0,1.13638708]
["bitfinex-derivatives","BTCF0:USTF0",1746901157073,0.51835806,103340.0,103330.0,1.13638708]
["bitfinex-derivatives","BTCF0:USTF0",1746901157572,0.3964068,103340.0,103330.0,1.13638708]
["bitfinex-derivatives","BTCF0:USTF0",1746901157971,0.51835806,103340.0,103330.0,1.13638708]
["bitfinex-derivatives","BTCF0:USTF0",1746901159067,0.39645806,103340.0,103330.0,1.13638708]
["bitfinex-derivatives","BTCF0:USTF0",1746901160069,0.46165806,103340.0,103330.0,1.13638708]
["bitfinex-derivatives","BTCF0:USTF0",1746901161073,0.2745068,103340.0,103330.0,1.13638708]
["bitfinex-derivatives","BTCF0:USTF0",1746901161273,0.39645806,103340.0,103330.0,1.19958708]
["bitfinex-derivatives","BTCF0:USTF0",1746901162471,0.45715806,103340.0,103330.0,1.19958708]
["bitfinex-derivatives","BTCF0:USTF0",1746901165380,0.39645806,103340.0,103330.0,1.19958708]
["bitfinex-derivatives","BTCF0:USTF0",1746901165878,0.51840932,103340.0,103330.0,1.13638708]
["bitfinex-derivatives","BTCF0:USTF0",1746901166070,1.16234932,103340.0,103330.0,0.61346158]
["bitfinex-derivatives","BTCF0:USTF0",1746901166379,1.79898058,103340.0,103330.0,0.01085158]
["bitfinex-derivatives","BTCF0:USTF0",1746901166677,1.67702932,103340.0,103330.0,0.01085158]
["bitfinex-derivatives","BTCF0:USTF0",1746901171582,1.69142237,103340.0,103330.0,0.01085158]
["bitfinex-derivatives","BTCF0:USTF0",1746901177290,1.69142237,103340.0,103330.0,0.07145158]
["bitfinex-derivatives","BTCF0:USTF0",1746901178288,1.81337363,103340.0,103330.0,0.01085158]
["bitfinex-derivatives","BTCF0:USTF0",1746901181996,1.69142237,103340.0,103330.0,0.01085158]
["bitfinex-derivatives","BTCF0:USTF0",1746901182486,1.69142237,103340.0,103330.0,0.07235158]
["bitfinex-derivatives","BTCF0:USTF0",1746901182798,1.85202237,103340.0,103330.0,0.07235158]
["bitfinex-derivatives","BTCF0:USTF0",1746901187099,1.85202237,103340.0,103330.0,0.13635158]
["bitfinex-derivatives","BTCF0:USTF0",1746901188795,1.85202237,103340.0,103330.0,0.19995158]
["bitfinex-derivatives","BTCF0:USTF0",1746901189001,1.54450237,103340.0,103330.0,0.19995158]
["bitfinex-derivatives","BTCF0:USTF0",1746901189193,1.85042237,103340.0,103330.0,0.19995158]
["bitfinex-derivatives","BTCF0:USTF0",1746901189497,1.54450237,103340.0,103330.0,0.39347708]
["bitfinex-derivatives","BTCF0:USTF0",1746901189705,1.69746237,103340.0,103330.0,0.39347708]
["bitfinex-derivatives","BTCF0:USTF0",1746901189998,1.85042237,103340.0,103330.0,0.39347708]
["bitfinex-derivatives","BTCF0:USTF0",1746901192505,1.68982237,103340.0,103330.0,0.19995158]
["bitfinex-derivatives","BTCF0:USTF0",1746901192705,1.68982237,103340.0,103330.0,0.19595158]
["bitfinex-derivatives","BTCF0:USTF0",1746901192906,1.68882237,103340.0,103330.0,0.38947708]
["bitfinex-derivatives","BTCF0:USTF0",1746901193602,1.68882237,103340.0,103330.0,0.38847708]
["bitfinex-derivatives","BTCF0:USTF0",1746901193805,1.68882237,103340.0,103330.0,0.38947708]
["bitfinex-derivatives","BTCF0:USTF0",1746901195505,1.68882237,103340.0,103330.0,0.19595158]
["bitfinex-derivatives","BTCF0:USTF0",1746901197508,1.68882237,103340.0,103330.0,0.19495158]
["bitfinex-derivatives","BTCF0:USTF0",1746901197706,1.69082237,103340.0,103330.0,0.19595158]
["bitfinex-derivatives","BTCF0:USTF0",1746901198412,1.44691985,103340.0,103330.0,0.19595158]
["bitfinex-derivatives","BTCF0:USTF0",1746901198610,1.69082237,103340.0,103330.0,0.38947708]
["bitfinex-derivatives","BTCF0:USTF0",1746901198922,1.81277363,103340.0,103330.0,0.13035158]
["bitfinex-derivatives","BTCF0:USTF0",1746901199415,1.69082237,103340.0,103330.0,0.13035158]
["bitfinex-derivatives","BTCF0:USTF0",1746901199611,1.69082237,103340.0,103330.0,0.13235158]
["bitfinex-derivatives","BTCF0:USTF0",1746901199812,1.68882237,103340.0,103330.0,0.13235158]
["bitfinex-derivatives","BTCF0:USTF0",1746901200013,1.68882237,103340.0,103330.0,0.13035158]
["bitfinex-derivatives","BTCF0:USTF0",1746901200612,1.69082237,103340.0,103330.0,0.13035158]
["bitfinex-derivatives","BTCF0:USTF0",1746901204623,1.81277363,103340.0,103330.0,0.13035158]
["bitfinex-derivatives","BTCF0:USTF0",1746901204815,1.81277363,103340.0,103330.0,0.06635158]
["bitfinex-derivatives","BTCF0:USTF0",1746901205123,1.69082237,103340.0,103330.0,0.06635158]
["bitfinex-derivatives","BTCF0:USTF0",1746901209926,1.44691985,103340.0,103330.0,0.06635158]
["bitfinex-derivatives","BTCF0:USTF0",1746901210126,1.69082237,103340.0,103330.0,0.06635158]
["bitfinex-derivatives","BTCF0:USTF0",1746901210324,1.69082237,103340.0,103330.0,0.12815158]
["bitfinex-derivatives","BTCF0:USTF0",1746901221533,1.69082237,103340.0,103330.0,0.06635158]
["bitfinex-derivatives","BTCF0:USTF0",1746901222029,1.81277363,103340.0,103330.0,0.06635158]
["bitfinex-derivatives","BTCF0:USTF0",1746901223430,1.81277363,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746901223634,0.193563,103310.0,103300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1746901223828,0.96938552,103310.0,103300.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1746901224029,1.15688552,103310.0,103300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746901224432,1.15688552,103310.0,103300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746901224932,1.15788552,103310.0,103300.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746901225134,0.1935817,103300.0,103290.0,0.00396922]
["bitfinex-derivatives","BTCF0:USTF0",1746901225440,0.93228422,103300.0,103290.0,0.03396922]
["bitfinex-derivatives","BTCF0:USTF0",1746901226544,0.93328422,103300.0,103290.0,0.03796922]
["bitfinex-derivatives","BTCF0:USTF0",1746901226837,0.93328422,103300.0,103290.0,0.10106922]
["bitfinex-derivatives","BTCF0:USTF0",1746901227629,0.93328422,103300.0,103290.0,0.16146922]
["bitfinex-derivatives","BTCF0:USTF0",1746901227831,0.93428422,103300.0,103290.0,0.16646922]
["bitfinex-derivatives","BTCF0:USTF0",1746901228136,1.08628422,103300.0,103290.0,0.16646922]
["bitfinex-derivatives","BTCF0:USTF0",1746901229533,1.08604422,103300.0,103290.0,0.16646922]
["bitfinex-derivatives","BTCF0:USTF0",1746901230238,1.08604422,103300.0,103290.0,0.52606972]
["bitfinex-derivatives","BTCF0:USTF0",1746901230438,1.08604422,103300.0,103290.0,0.88686972]
["bitfinex-derivatives","BTCF0:USTF0",1746901231532,1.08604422,103300.0,103290.0,0.52606972]
["bitfinex-derivatives","BTCF0:USTF0",1746901232036,1.08604422,103300.0,103290.0,0.88686972]
["bitfinex-derivatives","BTCF0:USTF0",1746901236646,1.08604422,103300.0,103290.0,0.52606972]
["bitfinex-derivatives","BTCF0:USTF0",1746901236841,1.08604422,103300.0,103290.0,0.88686972]
["bitfinex-derivatives","BTCF0:USTF0",1746901237138,1.0027417,103300.0,103290.0,0.88686972]
["bitfinex-derivatives","BTCF0:USTF0",1746901237343,1.08604422,103300.0,103290.0,0.88686972]
["bitfinex-derivatives","BTCF0:USTF0",1746901239143,1.08604422,103300.0,103290.0,0.52606972]
["bitfinex-derivatives","BTCF0:USTF0",1746901239443,1.44684422,103300.0,103290.0,0.27206922]
["bitfinex-derivatives","BTCF0:USTF0",1746901240145,1.44684422,103300.0,103290.0,0.10606922]
["bitfinex-derivatives","BTCF0:USTF0",1746901244440,1.2029417,103300.0,103290.0,0.10606922]
["bitfinex-derivatives","BTCF0:USTF0",1746901244651,1.44684422,103300.0,103290.0,0.10606922]
["bitfinex-derivatives","BTCF0:USTF0",1746901245149,1.08604422,103300.0,103290.0,0.46686922]
["bitfinex-derivatives","BTCF0:USTF0",1746901245337,1.08604422,103300.0,103290.0,0.66046972]
["bitfinex-derivatives","BTCF0:USTF0",1746901245848,1.08604422,103300.0,103290.0,0.46686922]
["bitfinex-derivatives","BTCF0:USTF0",1746901246046,1.08604422,103300.0,103290.0,0.10606922]
["bitfinex-derivatives","BTCF0:USTF0",1746901246442,1.12674422,103300.0,103290.0,0.10606922]
["bitfinex-derivatives","BTCF0:USTF0",1746901247151,1.12874422,103300.0,103290.0,0.10206922]
["bitfinex-derivatives","BTCF0:USTF0",1746901247343,1.12874422,103300.0,103290.0,0.29566972]
["bitfinex-derivatives","BTCF0:USTF0",1746901247744,1.12774422,103300.0,103290.0,0.29066972]
["bitfinex-derivatives","BTCF0:USTF0",1746901248046,1.12574422,103300.0,103290.0,0.29266972]
["bitfinex-derivatives","BTCF0:USTF0",1746901248952,0.8818417,103300.0,103290.0,0.65346972]
["bitfinex-derivatives","BTCF0:USTF0",1746901249153,1.12574422,103300.0,103290.0,0.65346972]
["bitfinex-derivatives","BTCF0:USTF0",1746901249345,1.12574422,103300.0,103290.0,0.09906922]
["bitfinex-derivatives","BTCF0:USTF0",1746901251153,1.48654422,103300.0,103290.0,0.09906922]
["bitfinex-derivatives","BTCF0:USTF0",1746901251361,1.48654422,103300.0,103290.0,0.03596922]
["bitfinex-derivatives","BTCF0:USTF0",1746901254771,1.48654422,103300.0,103290.0,0.07576922]
["bitfinex-derivatives","BTCF0:USTF0",1746901255644,1.12574422,103300.0,103290.0,0.07576922]
["bitfinex-derivatives","BTCF0:USTF0",1746901256449,1.48654422,103300.0,103290.0,0.07576922]
["bitfinex-derivatives","BTCF0:USTF0",1746901257057,1.48654422,103300.0,103290.0,0.03596922]
["bitfinex-derivatives","BTCF0:USTF0",1746901258054,1.48654422,103300.0,103290.0,0.07246922]
["bitfinex-derivatives","BTCF0:USTF0",1746901263354,1.48654422,103300.0,103290.0,0.03596922]
["bitfinex-derivatives","BTCF0:USTF0",1746901264861,1.12574422,103300.0,103290.0,0.03596922]
["bitfinex-derivatives","BTCF0:USTF0",1746901265056,1.48654422,103300.0,103290.0,0.03596922]
["bitfinex-derivatives","BTCF0:USTF0",1746901267165,1.64714422,103300.0,103290.0,0.03596922]
["bitfinex-derivatives","BTCF0:USTF0",1746901270467,1.28634422,103300.0,103290.0,0.03596922]
["bitfinex-derivatives","BTCF0:USTF0",1746901270765,1.64714422,103300.0,103290.0,0.03596922]
["bitfinex-derivatives","BTCF0:USTF0",1746901271158,1.64714422,103300.0,103290.0,0.06796922]
["bitfinex-derivatives","BTCF0:USTF0",1746901272254,1.48654422,103300.0,103290.0,0.06796922]
["bitfinex-derivatives","BTCF0:USTF0",1746901275571,1.63778422,103300.0,103290.0,0.06796922]
["bitfinex-derivatives","BTCF0:USTF0",1746901279167,1.33478422,103300.0,103290.0,0.06796922]
["bitfinex-derivatives","BTCF0:USTF0",1746901279374,0.371,103300.0,103290.0,0.91236972]
["bitfinex-derivatives","BTCF0:USTF0",1746901279667,0.371,103300.0,103290.0,0.96446972]
["bitfinex-derivatives","BTCF0:USTF0",1746901279668,0.80848422,103300.0,103290.0,0.96446972]
["bitfinex-derivatives","BTCF0:USTF0",1746901279871,0.90108422,103300.0,103290.0,0.45096922]
["bitfinex-derivatives","BTCF0:USTF0",1746901280176,1.26188422,103300.0,103290.0,0.07248922]
["bitfinex-derivatives","BTCF0:USTF0",1746901280470,1.53507548,103300.0,103290.0,0.07248922]
["bitfinex-derivatives","BTCF0:USTF0",1746901280674,1.53507548,103300.0,103290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746901280970,0.1936005,103290.0,103280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746901281172,0.1936192,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746901281470,1.37146172,103280.0,103270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746901282371,1.53206172,103280.0,103270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746901282780,1.53306172,103280.0,103270.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746901283072,1.53274172,103280.0,103270.0,0.358638]
["bitfinex-derivatives","BTCF0:USTF0",1746901283377,1.53274172,103280.0,103270.0,0.387238]
["bitfinex-derivatives","BTCF0:USTF0",1746901284371,1.53274172,103280.0,103270.0,0.418838]
["bitfinex-derivatives","BTCF0:USTF0",1746901284781,1.53374172,103280.0,103270.0,0.418838]
["bitfinex-derivatives","BTCF0:USTF0",1746901285280,1.17294172,103280.0,103270.0,0.779638]
["bitfinex-derivatives","BTCF0:USTF0",1746901287181,1.01234172,103280.0,103270.0,0.779638]
["bitfinex-derivatives","BTCF0:USTF0",1746901289987,0.7684392,103280.0,103270.0,0.779638]
["bitfinex-derivatives","BTCF0:USTF0",1746901290282,0.89039046,103280.0,103270.0,0.779638]
["bitfinex-derivatives","BTCF0:USTF0",1746901291088,0.89039046,103280.0,103270.0,0.945638]
["bitfinex-derivatives","BTCF0:USTF0",1746901291282,0.89039046,103280.0,103270.0,0.965538]
["bitfinex-derivatives","BTCF0:USTF0",1746901292392,0.6175192,103280.0,103270.0,0.965538]
["bitfinex-derivatives","BTCF0:USTF0",1746901292597,0.89031046,103280.0,103270.0,0.965538]
["bitfinex-derivatives","BTCF0:USTF0",1746901297590,0.89031046,103280.0,103270.0,0.945638]
["bitfinex-derivatives","BTCF0:USTF0",1746901301403,0.88931046,103280.0,103270.0,0.945638]
["bitfinex-derivatives","BTCF0:USTF0",1746901301610,0.89031046,103280.0,103270.0,0.945638]
["bitfinex-derivatives","BTCF0:USTF0",1746901301808,1.01226172,103280.0,103270.0,0.915038]
["bitfinex-derivatives","BTCF0:USTF0",1746901302101,1.01226172,103280.0,103270.0,0.749038]
["bitfinex-derivatives","BTCF0:USTF0",1746901302305,1.01126172,103280.0,103270.0,0.746038]
["bitfinex-derivatives","BTCF0:USTF0",1746901302600,1.01226172,103280.0,103270.0,0.750038]
["bitfinex-derivatives","BTCF0:USTF0",1746901302800,0.89031046,103280.0,103270.0,0.750038]
["bitfinex-derivatives","BTCF0:USTF0",1746901303004,0.89031046,103280.0,103270.0,0.749038]
["bitfinex-derivatives","BTCF0:USTF0",1746901303300,0.89031046,103280.0,103270.0,0.915038]
["bitfinex-derivatives","BTCF0:USTF0",1746901303892,1.01226172,103280.0,103270.0,0.915038]
["bitfinex-derivatives","BTCF0:USTF0",1746901304094,0.89031046,103280.0,103270.0,0.749038]
["bitfinex-derivatives","BTCF0:USTF0",1746901304704,1.01226172,103280.0,103270.0,0.749038]
["bitfinex-derivatives","BTCF0:USTF0",1746901305403,1.01226172,103280.0,103270.0,0.750038]
["bitfinex-derivatives","BTCF0:USTF0",1746901305602,1.37306172,103280.0,103270.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746901305998,1.49501298,103280.0,103270.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1746901306196,0.193638,103270.0,103260.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1746901306401,1.06818926,103270.0,103260.0,0.05397037]
["bitfinex-derivatives","BTCF0:USTF0",1746901306702,1.06818926,103270.0,103260.0,0.06869394]
["bitfinex-derivatives","BTCF0:USTF0",1746901307407,1.06918926,103270.0,103260.0,0.06969394]
["bitfinex-derivatives","BTCF0:USTF0",1746901308297,0.70838926,103270.0,103260.0,0.43049394]
["bitfinex-derivatives","BTCF0:USTF0",1746901308493,0.70838926,103270.0,103260.0,0.62815064]
["bitfinex-derivatives","BTCF0:USTF0",1746901308494,0.70938926,103270.0,103260.0,0.62815064]
["bitfinex-derivatives","BTCF0:USTF0",1746901308805,0.86006926,103270.0,103260.0,0.62815064]
["bitfinex-derivatives","BTCF0:USTF0",1746901308998,0.86006926,103270.0,103260.0,0.66145064]
["bitfinex-derivatives","BTCF0:USTF0",1746901309201,0.89186926,103270.0,103260.0,0.66145064]
["bitfinex-derivatives","BTCF0:USTF0",1746901312609,0.89086926,103270.0,103260.0,0.66045064]
["bitfinex-derivatives","BTCF0:USTF0",1746901312911,0.89186926,103270.0,103260.0,0.66045064]
["bitfinex-derivatives","BTCF0:USTF0",1746901313410,0.89086926,103270.0,103260.0,0.65945064]
["bitfinex-derivatives","BTCF0:USTF0",1746901313709,0.89186926,103270.0,103260.0,0.65945064]
["bitfinex-derivatives","BTCF0:USTF0",1746901317505,0.89186926,103270.0,103260.0,0.29865064]
["bitfinex-derivatives","BTCF0:USTF0",1746901317701,0.89186926,103270.0,103260.0,0.65945064]
["bitfinex-derivatives","BTCF0:USTF0",1746901323119,1.05246926,103270.0,103260.0,0.65945064]
["bitfinex-derivatives","BTCF0:USTF0",1746901327308,0.89186926,103270.0,103260.0,0.65945064]
["bitfinex-derivatives","BTCF0:USTF0",1746901330415,0.89186926,103270.0,103260.0,0.29865064]
["bitfinex-derivatives","BTCF0:USTF0",1746901330718,1.25266926,103270.0,103260.0,0.07169394]
["bitfinex-derivatives","BTCF0:USTF0",1746901330911,1.37462052,103270.0,103260.0,0.07169394]
["bitfinex-derivatives","BTCF0:USTF0",1746901332512,1.01382052,103270.0,103260.0,0.07169394]
["bitfinex-derivatives","BTCF0:USTF0",1746901333018,1.01782052,103270.0,103260.0,0.07169394]
["bitfinex-derivatives","BTCF0:USTF0",1746901333715,1.01582052,103270.0,103260.0,0.07169394]
["bitfinex-derivatives","BTCF0:USTF0",1746901333915,1.37562052,103270.0,103260.0,0.06869394]
["bitfinex-derivatives","BTCF0:USTF0",1746901334116,1.37862052,103270.0,103260.0,0.06969394]
["bitfinex-derivatives","BTCF0:USTF0",1746901334514,1.37562052,103270.0,103260.0,0.06869394]
["bitfinex-derivatives","BTCF0:USTF0",1746901334715,1.37662052,103270.0,103260.0,0.06969394]
["bitfinex-derivatives","BTCF0:USTF0",1746901336219,1.54262052,103270.0,103260.0,0.06969394]
["bitfinex-derivatives","BTCF0:USTF0",1746901337220,1.37662052,103270.0,103260.0,0.06969394]
["bitfinex-derivatives","BTCF0:USTF0",1746901346231,0.1936755,103250.0,103240.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1746901346425,1.46857802,103250.0,103240.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1746901346624,1.56557802,103250.0,103240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746901347823,1.56657802,103250.0,103240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746901348018,1.57624549,103250.0,103240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746901348426,1.57724549,103250.0,103240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746901352621,0.91624549,103250.0,103240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746901352827,1.57716549,103250.0,103240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746901353332,1.21636549,103250.0,103240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746901354130,1.57716549,103250.0,103240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746901354333,1.57716549,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746901354529,1.21636549,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746901354924,1.57716549,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746901355528,1.27704549,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746901355733,1.45517423,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746901355934,1.45517423,103250.0,103240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746901356135,1.45617423,103250.0,103240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746901356433,1.45717423,103250.0,103240.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746901356729,1.45617423,103250.0,103240.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746901356926,1.45717423,103250.0,103240.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746901357333,1.45717423,103250.0,103240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746901357934,1.09637423,103250.0,103240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746901359834,0.79629423,103250.0,103240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746901360035,1.09633423,103250.0,103240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746901362128,1.09633423,103250.0,103240.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746901362741,1.25713423,103250.0,103240.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746901362933,0.82446297,103250.0,103240.0,0.2983942]
["bitfinex-derivatives","BTCF0:USTF0",1746901363134,1.06449423,103250.0,103240.0,0.4643942]
["bitfinex-derivatives","BTCF0:USTF0",1746901364032,0.94254297,103250.0,103240.0,0.4643942]
["bitfinex-derivatives","BTCF0:USTF0",1746901364237,1.06449423,103250.0,103240.0,0.4643942]
["bitfinex-derivatives","BTCF0:USTF0",1746901364425,0.4775155,103250.0,103240.0,0.8951942]
["bitfinex-derivatives","BTCF0:USTF0",1746901364923,0.63096676,103250.0,103240.0,0.90995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901365436,0.66166676,103250.0,103240.0,0.90995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901366026,0.66166676,103250.0,103240.0,1.11995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901366336,0.84166676,103250.0,103240.0,1.11995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901367637,0.7197155,103250.0,103240.0,1.11995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901367839,0.84166676,103250.0,103240.0,1.11995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901368837,0.7197155,103250.0,103240.0,1.11995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901369044,0.84166676,103250.0,103240.0,1.11995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901370045,0.7197155,103250.0,103240.0,1.11995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901370243,0.2698755,103250.0,103240.0,1.31190388]
["bitfinex-derivatives","BTCF0:USTF0",1746901370448,0.004,103250.0,103240.0,1.32190388]
["bitfinex-derivatives","BTCF0:USTF0",1746901370744,0.1976755,103250.0,103240.0,1.32190388]
["bitfinex-derivatives","BTCF0:USTF0",1746901371445,0.1976755,103250.0,103240.0,1.19995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901371838,0.2281755,103250.0,103240.0,1.19995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901372247,0.35012676,103250.0,103240.0,1.19995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901372552,0.38232676,103250.0,103240.0,1.12995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901373050,0.2603755,103250.0,103240.0,1.12995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901373350,0.38232676,103250.0,103240.0,1.12995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901373651,0.38232676,103250.0,103240.0,1.13995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901373850,0.2603755,103250.0,103240.0,1.13995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901376251,0.2603755,103250.0,103240.0,1.34995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901376449,0.2603755,103250.0,103240.0,1.47190388]
["bitfinex-derivatives","BTCF0:USTF0",1746901376846,0.2603755,103250.0,103240.0,1.34995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901377249,0.38232676,103250.0,103240.0,1.34995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901378054,0.41322676,103250.0,103240.0,1.34995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901378354,0.41322676,103250.0,103240.0,1.12995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901381357,0.2912755,103250.0,103240.0,1.12995262]
["bitfinex-derivatives","BTCF0:USTF0",1746901382253,0.2912755,103250.0,103240.0,1.09975262]
["bitfinex-derivatives","BTCF0:USTF0",1746901383454,0.41322676,103250.0,103240.0,1.09975262]
["bitfinex-derivatives","BTCF0:USTF0",1746901385342,0.2912755,103250.0,103240.0,1.09975262]
["bitfinex-derivatives","BTCF0:USTF0",1746901385742,0.2912755,103250.0,103240.0,1.13175262]
["bitfinex-derivatives","BTCF0:USTF0",1746901386660,0.41322676,103250.0,103240.0,1.13175262]
["bitfinex-derivatives","BTCF0:USTF0",1746901386961,0.41322676,103250.0,103240.0,1.09975262]
["bitfinex-derivatives","BTCF0:USTF0",1746901387255,0.64322676,103250.0,103240.0,1.06655262]
["bitfinex-derivatives","BTCF0:USTF0",1746901388256,0.5212755,103250.0,103240.0,1.06655262]
["bitfinex-derivatives","BTCF0:USTF0",1746901388452,0.64322676,103250.0,103240.0,1.06655262]
["bitfinex-derivatives","BTCF0:USTF0",1746901390357,0.64322676,103250.0,103240.0,1.07621262]
["bitfinex-derivatives","BTCF0:USTF0",1746901391045,0.5212755,103250.0,103240.0,1.07621262]
["bitfinex-derivatives","BTCF0:USTF0",1746901391249,0.5212755,103250.0,103240.0,0.91021262]
["bitfinex-derivatives","BTCF0:USTF0",1746901391250,0.64322676,103250.0,103240.0,0.91021262]
["bitfinex-derivatives","BTCF0:USTF0",1746901392153,0.64322676,103250.0,103240.0,1.07621262]
["bitfinex-derivatives","BTCF0:USTF0",1746901393155,0.64322676,103250.0,103240.0,0.91021262]
["bitfinex-derivatives","BTCF0:USTF0",1746901394160,0.64322676,103250.0,103240.0,1.07621262]
["bitfinex-derivatives","BTCF0:USTF0",1746901395159,0.64322676,103250.0,103240.0,0.91021262]
["bitfinex-derivatives","BTCF0:USTF0",1746901397052,0.64322676,103250.0,103240.0,0.94281262]
["bitfinex-derivatives","BTCF0:USTF0",1746901397356,0.64322676,103250.0,103240.0,1.10881262]
["bitfinex-derivatives","BTCF0:USTF0",1746901397965,0.64322676,103250.0,103240.0,1.07621262]
["bitfinex-derivatives","BTCF0:USTF0",1746901398165,0.64322676,103250.0,103240.0,0.91021262]
["bitfinex-derivatives","BTCF0:USTF0",1746901399064,0.64322676,103250.0,103240.0,1.07621262]
["bitfinex-derivatives","BTCF0:USTF0",1746901401061,0.64322676,103250.0,103240.0,0.91021262]
["bitfinex-derivatives","BTCF0:USTF0",1746901401872,0.64322676,103250.0,103240.0,0.54941262]
["bitfinex-derivatives","BTCF0:USTF0",1746901402058,0.64322676,103250.0,103240.0,1.27101262]
["bitfinex-derivatives","BTCF0:USTF0",1746901406077,0.64322676,103250.0,103240.0,0.54941262]
["bitfinex-derivatives","BTCF0:USTF0",1746901406281,0.64322676,103250.0,103240.0,1.27101262]
["bitfinex-derivatives","BTCF0:USTF0",1746901410381,0.64322676,103250.0,103240.0,1.30181262]
["bitfinex-derivatives","BTCF0:USTF0",1746901411881,0.64322676,103250.0,103240.0,0.58021262]
["bitfinex-derivatives","BTCF0:USTF0",1746901412077,0.64322676,103250.0,103240.0,0.94101262]
["bitfinex-derivatives","BTCF0:USTF0",1746901417380,0.5212755,103250.0,103240.0,0.94101262]
["bitfinex-derivatives","BTCF0:USTF0",1746901417679,0.64322676,103250.0,103240.0,0.94101262]
["bitfinex-derivatives","BTCF0:USTF0",1746901419684,0.5212755,103250.0,103240.0,0.94101262]
["bitfinex-derivatives","BTCF0:USTF0",1746901419987,0.64322676,103250.0,103240.0,0.94101262]
["bitfinex-derivatives","BTCF0:USTF0",1746901420588,0.64322676,103250.0,103240.0,0.58021262]
["bitfinex-derivatives","BTCF0:USTF0",1746901420778,0.64322676,103250.0,103240.0,0.94101262]
["bitfinex-derivatives","BTCF0:USTF0",1746901421388,0.64322676,103250.0,103240.0,0.58021262]
["bitfinex-derivatives","BTCF0:USTF0",1746901421589,0.64322676,103250.0,103240.0,0.94101262]
["bitfinex-derivatives","BTCF0:USTF0",1746901423391,0.64322676,103250.0,103240.0,0.58021262]
["bitfinex-derivatives","BTCF0:USTF0",1746901423590,0.64322676,103250.0,103240.0,0.94101262]
["bitfinex-derivatives","BTCF0:USTF0",1746901423890,0.64322676,103250.0,103240.0,0.91021262]
["bitfinex-derivatives","BTCF0:USTF0",1746901424292,0.64322676,103250.0,103240.0,0.90055262]
["bitfinex-derivatives","BTCF0:USTF0",1746901426390,0.41322676,103250.0,103240.0,0.93055262]
["bitfinex-derivatives","BTCF0:USTF0",1746901428997,0.41322676,103250.0,103240.0,0.90055262]
["bitfinex-derivatives","BTCF0:USTF0",1746901434295,0.76322676,103250.0,103240.0,0.90055262]
["bitfinex-derivatives","BTCF0:USTF0",1746901436497,0.76322676,103250.0,103240.0,0.93285262]
["bitfinex-derivatives","BTCF0:USTF0",1746901439497,0.76322676,103250.0,103240.0,0.87025262]
["bitfinex-derivatives","BTCF0:USTF0",1746901439701,0.76322676,103250.0,103240.0,0.50945262]
["bitfinex-derivatives","BTCF0:USTF0",1746901440200,0.76322676,103250.0,103240.0,0.64025262]
["bitfinex-derivatives","BTCF0:USTF0",1746901440396,0.76322676,103250.0,103240.0,0.08575842]
["bitfinex-derivatives","BTCF0:USTF0",1746901440607,0.88517802,103250.0,103240.0,0.07575842]
["bitfinex-derivatives","BTCF0:USTF0",1746901440792,1.24597802,103250.0,103240.0,0.07575842]
["bitfinex-derivatives","BTCF0:USTF0",1746901441095,1.41197802,103250.0,103240.0,0.07575842]
["bitfinex-derivatives","BTCF0:USTF0",1746901441899,1.29002676,103250.0,103240.0,0.07575842]
["bitfinex-derivatives","BTCF0:USTF0",1746901442200,1.29002676,103250.0,103240.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746901445098,1.41197802,103250.0,103240.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746901445399,1.29002676,103250.0,103240.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746901446906,0.92922676,103250.0,103240.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746901447201,1.29002676,103250.0,103240.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746901449104,1.12402676,103250.0,103240.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746901451506,1.06030676,103250.0,103240.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746901452400,1.42110676,103250.0,103240.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746901452904,1.06430676,103250.0,103240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746901455509,1.42510676,103250.0,103240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746901457315,1.58590676,103250.0,103240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746901458010,1.22510676,103250.0,103240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746901458910,1.1031555,103250.0,103240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746901459105,1.06414676,103250.0,103240.0,0.8004942]
["bitfinex-derivatives","BTCF0:USTF0",1746901459309,1.06414676,103250.0,103240.0,0.8436942]
["bitfinex-derivatives","BTCF0:USTF0",1746901459510,1.06414676,103250.0,103240.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746901460206,1.06414676,103250.0,103240.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1746901460812,1.06414676,103250.0,103240.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1746901462013,1.18609802,103250.0,103240.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746901462205,1.54689802,103250.0,103240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746901463514,1.3029955,103250.0,103240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746901463811,1.42494676,103250.0,103240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746901464500,1.42494676,103250.0,103240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746901465509,0.1936942,103240.0,103230.0,0.67788245]
["bitfinex-derivatives","BTCF0:USTF0",1746901465709,0.75984546,103240.0,103230.0,1.01788245]
["bitfinex-derivatives","BTCF0:USTF0",1746901466105,0.75984546,103240.0,103230.0,1.18388245]
["bitfinex-derivatives","BTCF0:USTF0",1746901467214,0.76284546,103240.0,103230.0,1.18388245]
["bitfinex-derivatives","BTCF0:USTF0",1746901467516,0.76384546,103240.0,103230.0,1.18388245]
["bitfinex-derivatives","BTCF0:USTF0",1746901470012,0.91184546,103240.0,103230.0,1.18388245]
["bitfinex-derivatives","BTCF0:USTF0",1746901470918,0.7898942,103240.0,103230.0,1.18388245]
["bitfinex-derivatives","BTCF0:USTF0",1746901471109,0.91184546,103240.0,103230.0,1.01788245]
["bitfinex-derivatives","BTCF0:USTF0",1746901471820,1.03379672,103240.0,103230.0,0.93735425]
["bitfinex-derivatives","BTCF0:USTF0",1746901472421,1.03379672,103240.0,103230.0,0.90605425]
["bitfinex-derivatives","BTCF0:USTF0",1746901473121,1.03379672,103240.0,103230.0,0.93685425]
["bitfinex-derivatives","BTCF0:USTF0",1746901475017,0.7898942,103240.0,103230.0,0.93685425]
["bitfinex-derivatives","BTCF0:USTF0",1746901475225,1.03379672,103240.0,103230.0,0.93685425]
["bitfinex-derivatives","BTCF0:USTF0",1746901475523,0.7898942,103240.0,103230.0,0.93685425]
["bitfinex-derivatives","BTCF0:USTF0",1746901475822,0.91184546,103240.0,103230.0,0.96695425]
["bitfinex-derivatives","BTCF0:USTF0",1746901477226,0.91184546,103240.0,103230.0,1.13295425]
["bitfinex-derivatives","BTCF0:USTF0",1746901477826,1.03379672,103240.0,103230.0,1.10285425]
["bitfinex-derivatives","BTCF0:USTF0",1746901478215,1.03379672,103240.0,103230.0,0.93685425]
["bitfinex-derivatives","BTCF0:USTF0",1746901478617,0.91184546,103240.0,103230.0,0.93685425]
["bitfinex-derivatives","BTCF0:USTF0",1746901479024,0.91184546,103240.0,103230.0,0.57605425]
["bitfinex-derivatives","BTCF0:USTF0",1746901479326,0.66184546,103240.0,103230.0,0.93685425]
["bitfinex-derivatives","BTCF0:USTF0",1746901479527,0.66184546,103240.0,103230.0,0.96865425]
["bitfinex-derivatives","BTCF0:USTF0",1746901484826,0.66184546,103240.0,103230.0,0.97832425]
["bitfinex-derivatives","BTCF0:USTF0",1746901486618,0.5398942,103240.0,103230.0,0.97832425]
["bitfinex-derivatives","BTCF0:USTF0",1746901486817,0.66184546,103240.0,103230.0,0.97832425]
["bitfinex-derivatives","BTCF0:USTF0",1746901487028,0.51384546,103240.0,103230.0,0.97832425]
["bitfinex-derivatives","BTCF0:USTF0",1746901487220,0.104,103240.0,103230.0,1.48107551]
["bitfinex-derivatives","BTCF0:USTF0",1746901487527,0.1976942,103240.0,103230.0,1.90794188]
["bitfinex-derivatives","BTCF0:USTF0",1746901487927,0.1976942,103240.0,103230.0,1.78599062]
["bitfinex-derivatives","BTCF0:USTF0",1746901488136,0.2299942,103240.0,103230.0,1.95199062]
["bitfinex-derivatives","BTCF0:USTF0",1746901490925,0.2622942,103240.0,103230.0,1.95199062]
["bitfinex-derivatives","BTCF0:USTF0",1746901492527,0.2622942,103240.0,103230.0,1.23039062]
["bitfinex-derivatives","BTCF0:USTF0",1746901492735,0.2622942,103240.0,103230.0,1.95199062]
["bitfinex-derivatives","BTCF0:USTF0",1746901492927,0.2622942,103240.0,103230.0,2.07394188]
["bitfinex-derivatives","BTCF0:USTF0",1746901497038,0.2622942,103240.0,103230.0,1.35234188]
["bitfinex-derivatives","BTCF0:USTF0",1746901497337,0.2622942,103240.0,103230.0,2.07394188]
["bitfinex-derivatives","BTCF0:USTF0",1746901499437,0.2622942,103240.0,103230.0,1.95199062]
["bitfinex-derivatives","BTCF0:USTF0",1746901499736,0.2622942,103240.0,103230.0,2.07394188]
["bitfinex-derivatives","BTCF0:USTF0",1746901500331,0.2622942,103240.0,103230.0,1.95199062]
["bitfinex-derivatives","BTCF0:USTF0",1746901500737,0.2622942,103240.0,103230.0,2.07394188]
["bitfinex-derivatives","BTCF0:USTF0",1746901503237,0.2622942,103240.0,103230.0,1.95199062]
["bitfinex-derivatives","BTCF0:USTF0",1746901503537,0.2622942,103240.0,103230.0,2.07394188]
["bitfinex-derivatives","BTCF0:USTF0",1746901504238,0.2941942,103240.0,103230.0,1.95199062]
["bitfinex-derivatives","BTCF0:USTF0",1746901504633,0.2941942,103240.0,103230.0,2.07394188]
["bitfinex-derivatives","BTCF0:USTF0",1746901506540,0.2941942,103240.0,103230.0,1.89394188]
["bitfinex-derivatives","BTCF0:USTF0",1746901508840,0.2941942,103240.0,103230.0,1.77199062]
["bitfinex-derivatives","BTCF0:USTF0",1746901509034,0.2941942,103240.0,103230.0,1.89394188]
["bitfinex-derivatives","BTCF0:USTF0",1746901511341,0.2941942,103240.0,103230.0,1.77199062]
["bitfinex-derivatives","BTCF0:USTF0",1746901511542,0.2941942,103240.0,103230.0,1.89394188]
["bitfinex-derivatives","BTCF0:USTF0",1746901514543,0.2941942,103240.0,103230.0,1.77199062]
["bitfinex-derivatives","BTCF0:USTF0",1746901514842,0.2941942,103240.0,103230.0,1.89394188]
["bitfinex-derivatives","BTCF0:USTF0",1746901515640,0.0686,103240.0,103230.0,1.89394188]
["bitfinex-derivatives","BTCF0:USTF0",1746901515846,0.2265755,103250.0,103240.0,0.3389562]
["bitfinex-derivatives","BTCF0:USTF0",1746901516140,0.3486892,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746901516346,0.3815892,103260.0,103250.0,0.6382755]
["bitfinex-derivatives","BTCF0:USTF0",1746901516534,0.50354046,103260.0,103250.0,0.6382755]
["bitfinex-derivatives","BTCF0:USTF0",1746901516737,0.50354046,103260.0,103250.0,0.6479455]
["bitfinex-derivatives","BTCF0:USTF0",1746901516941,0.50354046,103260.0,103250.0,0.6449455]
["bitfinex-derivatives","BTCF0:USTF0",1746901517738,0.50654046,103260.0,103250.0,0.6128455]
["bitfinex-derivatives","BTCF0:USTF0",1746901518132,0.50654046,103260.0,103250.0,0.5418455]
["bitfinex-derivatives","BTCF0:USTF0",1746901518942,0.50754046,103260.0,103250.0,0.5428455]
["bitfinex-derivatives","BTCF0:USTF0",1746901519143,0.57154046,103260.0,103250.0,0.5428455]
["bitfinex-derivatives","BTCF0:USTF0",1746901522535,0.4495892,103260.0,103250.0,0.5428455]
["bitfinex-derivatives","BTCF0:USTF0",1746901522739,0.56177086,103260.0,103250.0,0.5428455]
["bitfinex-derivatives","BTCF0:USTF0",1746901524350,0.4398196,103260.0,103250.0,0.5428455]
["bitfinex-derivatives","BTCF0:USTF0",1746901526541,0.4498196,103260.0,103250.0,0.5428455]
["bitfinex-derivatives","BTCF0:USTF0",1746901527847,0.57177086,103260.0,103250.0,0.5103455]
["bitfinex-derivatives","BTCF0:USTF0",1746901529251,0.57177086,103260.0,103250.0,0.5417455]
["bitfinex-derivatives","BTCF0:USTF0",1746901531036,0.56177086,103260.0,103250.0,0.32067]
["bitfinex-derivatives","BTCF0:USTF0",1746901531242,0.99372212,103260.0,103250.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1746901531451,0.87177086,103260.0,103250.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1746901532042,0.87177086,103260.0,103250.0,0.4143455]
["bitfinex-derivatives","BTCF0:USTF0",1746901532443,0.7498196,103260.0,103250.0,0.4143455]
["bitfinex-derivatives","BTCF0:USTF0",1746901532651,0.7498196,103260.0,103250.0,0.4449455]
["bitfinex-derivatives","BTCF0:USTF0",1746901532652,0.87177086,103260.0,103250.0,0.4449455]
["bitfinex-derivatives","BTCF0:USTF0",1746901535151,0.87177086,103260.0,103250.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1746901536253,0.87177086,103260.0,103250.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1746901536659,0.87177086,103260.0,103250.0,0.4143455]
["bitfinex-derivatives","BTCF0:USTF0",1746901536951,0.87177086,103260.0,103250.0,0.4471455]
["bitfinex-derivatives","BTCF0:USTF0",1746901543452,1.01801086,103260.0,103250.0,0.4471455]
["bitfinex-derivatives","BTCF0:USTF0",1746901544460,0.8960196,103260.0,103250.0,0.4471455]
["bitfinex-derivatives","BTCF0:USTF0",1746901544649,1.01797086,103260.0,103250.0,0.4471455]
["bitfinex-derivatives","BTCF0:USTF0",1746901547256,1.01797086,103260.0,103250.0,0.4775455]
["bitfinex-derivatives","BTCF0:USTF0",1746901547458,0.8960196,103260.0,103250.0,0.4775455]
["bitfinex-derivatives","BTCF0:USTF0",1746901547661,1.01797086,103260.0,103250.0,0.4775455]
["bitfinex-derivatives","BTCF0:USTF0",1746901548261,0.8960196,103260.0,103250.0,0.4775455]
["bitfinex-derivatives","BTCF0:USTF0",1746901548663,1.01797086,103260.0,103250.0,0.4775455]
["bitfinex-derivatives","BTCF0:USTF0",1746901549557,0.70797086,103260.0,103250.0,0.4775455]
["bitfinex-derivatives","BTCF0:USTF0",1746901550259,0.5860196,103260.0,103250.0,0.4775455]
["bitfinex-derivatives","BTCF0:USTF0",1746901550455,0.70797086,103260.0,103250.0,0.4775455]
["bitfinex-derivatives","BTCF0:USTF0",1746901551763,0.70797086,103260.0,103250.0,0.5082455]
["bitfinex-derivatives","BTCF0:USTF0",1746901554050,0.56177086,103260.0,103250.0,0.5082455]
["bitfinex-derivatives","BTCF0:USTF0",1746901555361,0.56177086,103260.0,103250.0,0.6742455]
["bitfinex-derivatives","BTCF0:USTF0",1746901559763,0.56177086,103260.0,103250.0,0.6435455]
["bitfinex-derivatives","BTCF0:USTF0",1746901560166,0.56177086,103260.0,103250.0,0.4775455]
["bitfinex-derivatives","BTCF0:USTF0",1746901563467,0.56177086,103260.0,103250.0,0.4471455]
["bitfinex-derivatives","BTCF0:USTF0",1746901563661,0.61177086,103260.0,103250.0,0.4471455]
["bitfinex-derivatives","BTCF0:USTF0",1746901564464,1.04372212,103260.0,103250.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1746901564669,1.40452212,103260.0,103250.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1746901564968,1.55032212,103260.0,103250.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746901565160,1.71632212,103260.0,103250.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746901565358,2.18512138,103260.0,103250.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746901565669,0.1936942,103240.0,103230.0,0.02122455]
["bitfinex-derivatives","BTCF0:USTF0",1746901565869,0.1936942,103240.0,103230.0,0.32122455]
["bitfinex-derivatives","BTCF0:USTF0",1746901565870,0.6694142,103240.0,103230.0,0.32122455]
["bitfinex-derivatives","BTCF0:USTF0",1746901566064,0.88916546,103240.0,103230.0,0.33584563]
["bitfinex-derivatives","BTCF0:USTF0",1746901566372,1.01111672,103240.0,103230.0,0.33584563]
["bitfinex-derivatives","BTCF0:USTF0",1746901566555,0.7672142,103240.0,103230.0,0.33584563]
["bitfinex-derivatives","BTCF0:USTF0",1746901566761,0.88916546,103240.0,103230.0,0.52955863]
["bitfinex-derivatives","BTCF0:USTF0",1746901566958,0.89016546,103240.0,103230.0,0.53555863]
["bitfinex-derivatives","BTCF0:USTF0",1746901567169,0.89116546,103240.0,103230.0,0.34184563]
["bitfinex-derivatives","BTCF0:USTF0",1746901568167,1.05716546,103240.0,103230.0,0.34184563]
["bitfinex-derivatives","BTCF0:USTF0",1746901568368,1.17911672,103240.0,103230.0,0.34184563]
["bitfinex-derivatives","BTCF0:USTF0",1746901569374,1.05716546,103240.0,103230.0,0.34184563]
["bitfinex-derivatives","BTCF0:USTF0",1746901569765,1.05716546,103240.0,103230.0,0.53555863]
["bitfinex-derivatives","BTCF0:USTF0",1746901569966,1.05716546,103240.0,103230.0,0.56745863]
["bitfinex-derivatives","BTCF0:USTF0",1746901570166,0.89116546,103240.0,103230.0,0.56745863]
["bitfinex-derivatives","BTCF0:USTF0",1746901572966,1.01311672,103240.0,103230.0,0.56745863]
["bitfinex-derivatives","BTCF0:USTF0",1746901573372,0.89116546,103240.0,103230.0,0.56745863]
["bitfinex-derivatives","BTCF0:USTF0",1746901573773,0.7692142,103240.0,103230.0,0.57745863]
["bitfinex-derivatives","BTCF0:USTF0",1746901573972,0.7692142,103240.0,103230.0,0.93625863]
["bitfinex-derivatives","BTCF0:USTF0",1746901573973,0.89116546,103240.0,103230.0,0.93625863]
["bitfinex-derivatives","BTCF0:USTF0",1746901574669,0.89016546,103240.0,103230.0,0.93325863]
["bitfinex-derivatives","BTCF0:USTF0",1746901574877,0.89116546,103240.0,103230.0,0.93325863]
["bitfinex-derivatives","BTCF0:USTF0",1746901575372,0.89016546,103240.0,103230.0,0.91763755]
["bitfinex-derivatives","BTCF0:USTF0",1746901575576,0.89116546,103240.0,103230.0,0.91863755]
["bitfinex-derivatives","BTCF0:USTF0",1746901576068,1.01311672,103240.0,103230.0,0.91863755]
["bitfinex-derivatives","BTCF0:USTF0",1746901576373,1.01311672,103240.0,103230.0,0.93320669]
["bitfinex-derivatives","BTCF0:USTF0",1746901577367,0.89116546,103240.0,103230.0,0.93320669]
["bitfinex-derivatives","BTCF0:USTF0",1746901579161,0.89116546,103240.0,103230.0,0.91863755]
["bitfinex-derivatives","BTCF0:USTF0",1746901583282,0.3434942,103240.0,103230.0,0.91863755]
["bitfinex-derivatives","BTCF0:USTF0",1746901583468,0.56088546,103240.0,103230.0,1.03173755]
["bitfinex-derivatives","BTCF0:USTF0",1746901585276,0.56088546,103240.0,103230.0,0.98173755]
["bitfinex-derivatives","BTCF0:USTF0",1746901585578,0.56088546,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901586071,0.4389342,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901586475,0.56088546,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901590779,0.57088546,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901593083,0.42544546,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901593376,0.57068546,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901593980,0.4487342,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901594181,0.57068546,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901595682,0.4487342,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901597473,0.3034942,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901597673,0.4486542,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901599385,0.57060546,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901600880,0.57060546,103240.0,103230.0,0.61125755]
["bitfinex-derivatives","BTCF0:USTF0",1746901601080,0.57060546,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901605187,0.4486542,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901605380,0.57060546,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901605580,0.4486542,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901605782,0.57060546,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901606279,0.4486542,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901606485,0.57060546,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901609778,0.4486542,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901609984,0.57060546,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901610590,0.4486542,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901610791,0.57060546,103240.0,103230.0,0.97205755]
["bitfinex-derivatives","BTCF0:USTF0",1746901610992,0.4486542,103240.0,103230.0,0.98173755]
["bitfinex-derivatives","BTCF0:USTF0",1746901611197,0.57060546,103240.0,103230.0,0.98173755]
["bitfinex-derivatives","BTCF0:USTF0",1746901612795,0.4486542,103240.0,103230.0,0.98173755]
["bitfinex-derivatives","BTCF0:USTF0",1746901612993,0.57060546,103240.0,103230.0,0.98173755]
["bitfinex-derivatives","BTCF0:USTF0",1746901613997,0.4486542,103240.0,103230.0,0.98173755]
["bitfinex-derivatives","BTCF0:USTF0",1746901614293,0.57060546,103240.0,103230.0,0.98173755]
["bitfinex-derivatives","BTCF0:USTF0",1746901617699,0.4486542,103240.0,103230.0,0.98173755]
["bitfinex-derivatives","BTCF0:USTF0",1746901617891,0.57060546,103240.0,103230.0,0.98173755]
["bitfinex-derivatives","BTCF0:USTF0",1746901622988,1.1194542,103240.0,103230.0,0.32222455]
["bitfinex-derivatives","BTCF0:USTF0",1746901623192,1.52935672,103240.0,103230.0,0.03222455]
["bitfinex-derivatives","BTCF0:USTF0",1746901623593,1.52935672,103240.0,103230.0,0.04704666]
["bitfinex-derivatives","BTCF0:USTF0",1746901625594,1.2854542,103240.0,103230.0,0.04704666]
["bitfinex-derivatives","BTCF0:USTF0",1746901625903,1.52935672,103240.0,103230.0,0.04704666]
["bitfinex-derivatives","BTCF0:USTF0",1746901626096,1.36335672,103240.0,103230.0,0.04704666]
["bitfinex-derivatives","BTCF0:USTF0",1746901627198,1.52935672,103240.0,103230.0,0.04704666]
["bitfinex-derivatives","BTCF0:USTF0",1746901628103,1.36335672,103240.0,103230.0,0.04704666]
["bitfinex-derivatives","BTCF0:USTF0",1746901628300,1.36335672,103240.0,103230.0,0.03736666]
["bitfinex-derivatives","BTCF0:USTF0",1746901629701,1.21819672,103240.0,103230.0,0.03736666]
["bitfinex-derivatives","BTCF0:USTF0",1746901629914,0.89028546,103240.0,103230.0,0.23107966]
["bitfinex-derivatives","BTCF0:USTF0",1746901630206,0.69016546,103240.0,103230.0,0.26347966]
["bitfinex-derivatives","BTCF0:USTF0",1746901630400,0.4134942,103240.0,103230.0,0.29447966]
["bitfinex-derivatives","BTCF0:USTF0",1746901630604,0.69000546,103240.0,103230.0,0.27965755]
["bitfinex-derivatives","BTCF0:USTF0",1746901630905,0.69000546,103240.0,103230.0,0.31055755]
["bitfinex-derivatives","BTCF0:USTF0",1746901631307,0.4134942,103240.0,103230.0,0.31055755]
["bitfinex-derivatives","BTCF0:USTF0",1746901631606,0.2286942,103240.0,103230.0,1.12017518]
["bitfinex-derivatives","BTCF0:USTF0",1746901632106,0.2286942,103240.0,103230.0,1.28617518]
["bitfinex-derivatives","BTCF0:USTF0",1746901632499,0.2589942,103240.0,103230.0,1.16422392]
["bitfinex-derivatives","BTCF0:USTF0",1746901632795,0.2589942,103240.0,103230.0,1.26007518]
["bitfinex-derivatives","BTCF0:USTF0",1746901634205,0.2286942,103240.0,103230.0,1.26007518]
["bitfinex-derivatives","BTCF0:USTF0",1746901635610,0.002,103240.0,103230.0,1.44007518]
["bitfinex-derivatives","BTCF0:USTF0",1746901635906,0.4025229,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746901636092,0.8128229,103260.0,103250.0,0.4836755]
["bitfinex-derivatives","BTCF0:USTF0",1746901636294,0.8128229,103260.0,103250.0,0.5475755]
["bitfinex-derivatives","BTCF0:USTF0",1746901636900,0.93477416,103260.0,103250.0,0.5475755]
["bitfinex-derivatives","BTCF0:USTF0",1746901637508,0.71477416,103260.0,103250.0,0.5485755]
["bitfinex-derivatives","BTCF0:USTF0",1746901637708,0.87477416,103260.0,103250.0,0.5485755]
["bitfinex-derivatives","BTCF0:USTF0",1746901638008,0.87577416,103260.0,103250.0,0.5495755]
["bitfinex-derivatives","BTCF0:USTF0",1746901638809,0.87577416,103260.0,103250.0,0.5595755]
["bitfinex-derivatives","BTCF0:USTF0",1746901641104,0.87577416,103260.0,103250.0,0.4956755]
["bitfinex-derivatives","BTCF0:USTF0",1746901642396,0.62577416,103260.0,103250.0,0.4956755]
["bitfinex-derivatives","BTCF0:USTF0",1746901642601,0.55577416,103260.0,103250.0,0.5260755]
["bitfinex-derivatives","BTCF0:USTF0",1746901643208,0.59577416,103260.0,103250.0,0.5260755]
["bitfinex-derivatives","BTCF0:USTF0",1746901643398,0.59577416,103260.0,103250.0,0.5586755]
["bitfinex-derivatives","BTCF0:USTF0",1746901643601,0.55577416,103260.0,103250.0,0.5586755]
["bitfinex-derivatives","BTCF0:USTF0",1746901643811,0.74577416,103260.0,103250.0,0.5586755]
["bitfinex-derivatives","BTCF0:USTF0",1746901644001,0.6238229,103260.0,103250.0,0.5586755]
["bitfinex-derivatives","BTCF0:USTF0",1746901644605,0.6238229,103260.0,103250.0,0.68062676]
["bitfinex-derivatives","BTCF0:USTF0",1746901645312,0.6238229,103260.0,103250.0,0.5586755]
["bitfinex-derivatives","BTCF0:USTF0",1746901646397,0.2249712,103260.0,103250.0,0.79062676]
["bitfinex-derivatives","BTCF0:USTF0",1746901646706,0.2249712,103260.0,103250.0,1.49827437]
["bitfinex-derivatives","BTCF0:USTF0",1746901646707,0.001,103260.0,103250.0,1.49827437]
["bitfinex-derivatives","BTCF0:USTF0",1746901646901,0.3233437,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1746901647100,0.2239283,103280.0,103270.0,1.06638926]
["bitfinex-derivatives","BTCF0:USTF0",1746901647309,0.2239283,103280.0,103270.0,1.009138]
["bitfinex-derivatives","BTCF0:USTF0",1746901647605,0.2239283,103280.0,103270.0,1.249138]
["bitfinex-derivatives","BTCF0:USTF0",1746901647802,0.2239283,103280.0,103270.0,1.15008926]
["bitfinex-derivatives","BTCF0:USTF0",1746901648007,0.2559283,103280.0,103270.0,1.15008926]
["bitfinex-derivatives","BTCF0:USTF0",1746901648209,0.2569283,103280.0,103270.0,1.15108926]
["bitfinex-derivatives","BTCF0:USTF0",1746901649303,0.2569283,103280.0,103270.0,1.029138]
["bitfinex-derivatives","BTCF0:USTF0",1746901649500,0.2569283,103280.0,103270.0,1.15108926]
["bitfinex-derivatives","BTCF0:USTF0",1746901650011,0.2569283,103280.0,103270.0,1.16076926]
["bitfinex-derivatives","BTCF0:USTF0",1746901651205,0.2569283,103280.0,103270.0,1.038818]
["bitfinex-derivatives","BTCF0:USTF0",1746901651407,0.2569283,103280.0,103270.0,1.16076926]
["bitfinex-derivatives","BTCF0:USTF0",1746901652301,0.1946283,103280.0,103270.0,1.16076926]
["bitfinex-derivatives","BTCF0:USTF0",1746901652505,0.001,103280.0,103270.0,1.59839811]
["bitfinex-derivatives","BTCF0:USTF0",1746901652808,0.1946192,103280.0,103270.0,1.76839811]
["bitfinex-derivatives","BTCF0:USTF0",1746901653011,0.1946192,103280.0,103270.0,1.67724685]
["bitfinex-derivatives","BTCF0:USTF0",1746901653204,0.1946192,103280.0,103270.0,1.96519811]
["bitfinex-derivatives","BTCF0:USTF0",1746901653406,0.2271192,103280.0,103270.0,1.96519811]
["bitfinex-derivatives","BTCF0:USTF0",1746901654413,0.2271192,103280.0,103270.0,2.11779811]
["bitfinex-derivatives","BTCF0:USTF0",1746901654712,0.2271192,103280.0,103270.0,2.12767879]
["bitfinex-derivatives","BTCF0:USTF0",1746901655311,0.001,103280.0,103270.0,2.12767879]
["bitfinex-derivatives","BTCF0:USTF0",1746901655512,0.001,103280.0,103270.0,2.11779811]
["bitfinex-derivatives","BTCF0:USTF0",1746901656811,0.0342,103280.0,103270.0,2.11779811]
["bitfinex-derivatives","BTCF0:USTF0",1746901657613,0.0342,103280.0,103270.0,2.11979811]
["bitfinex-derivatives","BTCF0:USTF0",1746901657914,0.0352,103280.0,103270.0,2.12279811]
["bitfinex-derivatives","BTCF0:USTF0",1746901658813,0.0352,103280.0,103270.0,2.13265803]
["bitfinex-derivatives","BTCF0:USTF0",1746901659536,0.0342,103280.0,103270.0,2.33965803]
["bitfinex-derivatives","BTCF0:USTF0",1746901659810,0.0352,103280.0,103270.0,2.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1746901660402,0.002,103280.0,103270.0,2.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1746901660815,0.0351,103280.0,103270.0,2.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1746901661404,0.002,103280.0,103270.0,2.46560929]
["bitfinex-derivatives","BTCF0:USTF0",1746901661607,0.2922005,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746901661809,0.2922005,103290.0,103280.0,1.44082172]
["bitfinex-derivatives","BTCF0:USTF0",1746901662313,0.0667,103290.0,103280.0,1.53765057]
["bitfinex-derivatives","BTCF0:USTF0",1746901662715,0.0677,103290.0,103280.0,1.54065057]
["bitfinex-derivatives","BTCF0:USTF0",1746901663014,0.2613005,103290.0,103280.0,1.54065057]
["bitfinex-derivatives","BTCF0:USTF0",1746901663320,0.2623005,103290.0,103280.0,1.55726958]
["bitfinex-derivatives","BTCF0:USTF0",1746901663818,0.0687,103290.0,103280.0,1.54265057]
["bitfinex-derivatives","BTCF0:USTF0",1746901664518,0.0387,103290.0,103280.0,1.54265057]
["bitfinex-derivatives","BTCF0:USTF0",1746901665520,0.0387,103290.0,103280.0,1.29874805]
["bitfinex-derivatives","BTCF0:USTF0",1746901665719,0.0387,103290.0,103280.0,1.54265057]
["bitfinex-derivatives","BTCF0:USTF0",1746901665921,0.0712,103290.0,103280.0,1.54265057]
["bitfinex-derivatives","BTCF0:USTF0",1746901666121,0.0387,103290.0,103280.0,1.36265057]
["bitfinex-derivatives","BTCF0:USTF0",1746901666322,0.006,103290.0,103280.0,1.70265057]
["bitfinex-derivatives","BTCF0:USTF0",1746901667119,0.0386,103290.0,103280.0,1.86865057]
["bitfinex-derivatives","BTCF0:USTF0",1746901668213,0.0386,103290.0,103280.0,1.88293174]
["bitfinex-derivatives","BTCF0:USTF0",1746901668522,0.006,103290.0,103280.0,1.88293174]
["bitfinex-derivatives","BTCF0:USTF0",1746901669123,0.005,103290.0,103280.0,1.87993174]
["bitfinex-derivatives","BTCF0:USTF0",1746901669322,0.006,103290.0,103280.0,1.88493174]
["bitfinex-derivatives","BTCF0:USTF0",1746901669816,0.005,103290.0,103280.0,1.88693174]
["bitfinex-derivatives","BTCF0:USTF0",1746901670018,0.006,103290.0,103280.0,1.88693174]
["bitfinex-derivatives","BTCF0:USTF0",1746901670225,0.006,103290.0,103280.0,1.88793174]
["bitfinex-derivatives","BTCF0:USTF0",1746901670823,0.038,103290.0,103280.0,1.88793174]
["bitfinex-derivatives","BTCF0:USTF0",1746901671523,0.038,103290.0,103280.0,2.03641174]
["bitfinex-derivatives","BTCF0:USTF0",1746901672716,0.038,103290.0,103280.0,2.07639174]
["bitfinex-derivatives","BTCF0:USTF0",1746901676726,0.0692,103290.0,103280.0,2.07639174]
["bitfinex-derivatives","BTCF0:USTF0",1746901679327,0.0998,103290.0,103280.0,2.07639174]
["bitfinex-derivatives","BTCF0:USTF0",1746901680239,0.0998,103290.0,103280.0,1.91039174]
["bitfinex-derivatives","BTCF0:USTF0",1746901683424,0.2934005,103290.0,103280.0,1.69412048]
["bitfinex-derivatives","BTCF0:USTF0",1746901683629,0.0998,103290.0,103280.0,1.81607174]
["bitfinex-derivatives","BTCF0:USTF0",1746901683831,0.0998,103290.0,103280.0,1.84707174]
["bitfinex-derivatives","BTCF0:USTF0",1746901686635,0.0998,103290.0,103280.0,1.88037174]
["bitfinex-derivatives","BTCF0:USTF0",1746901687531,0.0998,103290.0,103280.0,1.91247174]
["bitfinex-derivatives","BTCF0:USTF0",1746901688134,0.0998,103290.0,103280.0,2.27327174]
["bitfinex-derivatives","BTCF0:USTF0",1746901688929,0.0998,103290.0,103280.0,2.11922048]
["bitfinex-derivatives","BTCF0:USTF0",1746901689130,0.0998,103290.0,103280.0,2.24117174]
["bitfinex-derivatives","BTCF0:USTF0",1746901695345,0.0998,103290.0,103280.0,2.27337174]
["bitfinex-derivatives","BTCF0:USTF0",1746901696637,0.0998,103290.0,103280.0,2.24117174]
["bitfinex-derivatives","BTCF0:USTF0",1746901697649,0.0998,103290.0,103280.0,2.09421174]
["bitfinex-derivatives","BTCF0:USTF0",1746901697838,0.0998,103290.0,103280.0,2.24117174]
["bitfinex-derivatives","BTCF0:USTF0",1746901699246,0.0998,103290.0,103280.0,1.99726922]
["bitfinex-derivatives","BTCF0:USTF0",1746901699644,0.0998,103290.0,103280.0,2.24117174]
["bitfinex-derivatives","BTCF0:USTF0",1746901701448,0.0998,103290.0,103280.0,1.93117174]
["bitfinex-derivatives","BTCF0:USTF0",1746901702249,0.0998,103290.0,103280.0,1.97117174]
["bitfinex-derivatives","BTCF0:USTF0",1746901704755,0.0998,103290.0,103280.0,2.19297174]
["bitfinex-derivatives","BTCF0:USTF0",1746901714159,0.0998,103290.0,103280.0,2.28297174]
["bitfinex-derivatives","BTCF0:USTF0",1746901714453,0.0998,103290.0,103280.0,2.24297174]
["bitfinex-derivatives","BTCF0:USTF0",1746901716454,0.0988,103290.0,103280.0,2.23797174]
["bitfinex-derivatives","BTCF0:USTF0",1746901716650,0.0998,103290.0,103280.0,2.24397174]
["bitfinex-derivatives","BTCF0:USTF0",1746901717559,0.0988,103290.0,103280.0,2.23897174]
["bitfinex-derivatives","BTCF0:USTF0",1746901717767,0.0998,103290.0,103280.0,2.24397174]
["bitfinex-derivatives","BTCF0:USTF0",1746901719760,0.0998,103290.0,103280.0,1.52237174]
["bitfinex-derivatives","BTCF0:USTF0",1746901719966,0.0998,103290.0,103280.0,2.24397174]
["bitfinex-derivatives","BTCF0:USTF0",1746901722261,0.0998,103290.0,103280.0,2.24420366]
["bitfinex-derivatives","BTCF0:USTF0",1746901724761,0.0998,103290.0,103280.0,2.00006922]
["bitfinex-derivatives","BTCF0:USTF0",1746901725151,0.0998,103290.0,103280.0,2.24420366]
["bitfinex-derivatives","BTCF0:USTF0",1746901727264,0.0998,103290.0,103280.0,2.24420326]
["bitfinex-derivatives","BTCF0:USTF0",1746901729361,0.0998,103290.0,103280.0,2.24240326]
["bitfinex-derivatives","BTCF0:USTF0",1746901731065,0.0998,103290.0,103280.0,1.52080326]
["bitfinex-derivatives","BTCF0:USTF0",1746901731263,0.0998,103290.0,103280.0,2.24240326]
["bitfinex-derivatives","BTCF0:USTF0",1746901734371,0.0998,103290.0,103280.0,2.09724326]
["bitfinex-derivatives","BTCF0:USTF0",1746901734665,0.0998,103290.0,103280.0,2.24240326]
["bitfinex-derivatives","BTCF0:USTF0",1746901735864,0.0988,103290.0,103280.0,2.24140326]
["bitfinex-derivatives","BTCF0:USTF0",1746901736057,0.0978,103290.0,103280.0,2.23840326]
["bitfinex-derivatives","BTCF0:USTF0",1746901736563,0.0978,103290.0,103280.0,2.23440326]
["bitfinex-derivatives","BTCF0:USTF0",1746901736768,0.0988,103290.0,103280.0,2.24040326]
["bitfinex-derivatives","BTCF0:USTF0",1746901737468,0.0988,103290.0,103280.0,2.23740326]
["bitfinex-derivatives","BTCF0:USTF0",1746901737670,0.0998,103290.0,103280.0,2.24240326]
["bitfinex-derivatives","BTCF0:USTF0",1746901738774,0.0998,103290.0,103280.0,2.03214326]
["bitfinex-derivatives","BTCF0:USTF0",1746901739066,0.0998,103290.0,103280.0,2.17706326]
["bitfinex-derivatives","BTCF0:USTF0",1746901746269,0.0998,103290.0,103280.0,2.20866326]
["bitfinex-derivatives","BTCF0:USTF0",1746901748378,0.0998,103290.0,103280.0,2.24026326]
["bitfinex-derivatives","BTCF0:USTF0",1746901752467,0.00393,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746901752670,0.031,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746901752870,0.031,103310.0,103300.0,1.27954872]
["bitfinex-derivatives","BTCF0:USTF0",1746901753173,0.197,103310.0,103300.0,1.27954872]
["bitfinex-derivatives","BTCF0:USTF0",1746901753570,0.197,103310.0,103300.0,1.28922872]
["bitfinex-derivatives","BTCF0:USTF0",1746901754179,0.197,103310.0,103300.0,1.28822872]
["bitfinex-derivatives","BTCF0:USTF0",1746901754776,0.197,103310.0,103300.0,1.29022872]
["bitfinex-derivatives","BTCF0:USTF0",1746901755281,0.197,103310.0,103300.0,1.29222872]
["bitfinex-derivatives","BTCF0:USTF0",1746901755477,0.390563,103310.0,103300.0,1.29222872]
["bitfinex-derivatives","BTCF0:USTF0",1746901755782,0.420963,103310.0,103300.0,1.29220584]
["bitfinex-derivatives","BTCF0:USTF0",1746901755977,0.453163,103310.0,103300.0,1.1701617]
["bitfinex-derivatives","BTCF0:USTF0",1746901756180,0.453163,103310.0,103300.0,1.29220584]
["bitfinex-derivatives","BTCF0:USTF0",1746901756981,0.453163,103310.0,103300.0,1.29020584]
["bitfinex-derivatives","BTCF0:USTF0",1746901757182,0.453163,103310.0,103300.0,1.29220584]
["bitfinex-derivatives","BTCF0:USTF0",1746901757581,0.2596,103310.0,103300.0,1.29220584]
["bitfinex-derivatives","BTCF0:USTF0",1746901758480,0.2596,103310.0,103300.0,1.32220584]
["bitfinex-derivatives","BTCF0:USTF0",1746901758683,0.2606,103310.0,103300.0,1.32420584]
["bitfinex-derivatives","BTCF0:USTF0",1746901758874,0.2606,103310.0,103300.0,1.32220584]
["bitfinex-derivatives","BTCF0:USTF0",1746901759076,0.2606,103310.0,103300.0,1.32620584]
["bitfinex-derivatives","BTCF0:USTF0",1746901759282,0.454163,103310.0,103300.0,1.32620584]
["bitfinex-derivatives","BTCF0:USTF0",1746901761784,0.454163,103310.0,103300.0,1.32621756]
["bitfinex-derivatives","BTCF0:USTF0",1746901762383,0.454163,103310.0,103300.0,1.1741617]
["bitfinex-derivatives","BTCF0:USTF0",1746901768102,0.454163,103310.0,103300.0,1.29621756]
["bitfinex-derivatives","BTCF0:USTF0",1746901768396,0.2606,103310.0,103300.0,1.29621756]
["bitfinex-derivatives","BTCF0:USTF0",1746901768598,0.454163,103310.0,103300.0,1.32621756]
["bitfinex-derivatives","BTCF0:USTF0",1746901772903,0.454163,103310.0,103300.0,1.2041617]
["bitfinex-derivatives","BTCF0:USTF0",1746901773704,0.454163,103310.0,103300.0,0.8433617]
["bitfinex-derivatives","BTCF0:USTF0",1746901773904,0.454163,103310.0,103300.0,1.5649617]
["bitfinex-derivatives","BTCF0:USTF0",1746901774999,0.454163,103310.0,103300.0,1.5349617]
["bitfinex-derivatives","BTCF0:USTF0",1746901775201,0.76621886,103310.0,103300.0,0.8610617]
["bitfinex-derivatives","BTCF0:USTF0",1746901775406,0.76621886,103310.0,103300.0,0.6110617]
["bitfinex-derivatives","BTCF0:USTF0",1746901779906,0.76621886,103310.0,103300.0,0.6436617]
["bitfinex-derivatives","BTCF0:USTF0",1746901782604,0.76621886,103310.0,103300.0,0.6339817]
["bitfinex-derivatives","BTCF0:USTF0",1746901788915,0.644163,103310.0,103300.0,0.6339817]
["bitfinex-derivatives","BTCF0:USTF0",1746901789115,0.76621886,103310.0,103300.0,0.6339817]
["bitfinex-derivatives","BTCF0:USTF0",1746901792412,0.92701886,103310.0,103300.0,0.6339817]
["bitfinex-derivatives","BTCF0:USTF0",1746901792620,0.76621886,103310.0,103300.0,0.6640817]
["bitfinex-derivatives","BTCF0:USTF0",1746901795318,0.644163,103310.0,103300.0,0.6640817]
["bitfinex-derivatives","BTCF0:USTF0",1746901795512,0.76621886,103310.0,103300.0,0.6640817]
["bitfinex-derivatives","BTCF0:USTF0",1746901802621,0.76621886,103310.0,103300.0,0.6945817]
["bitfinex-derivatives","BTCF0:USTF0",1746901826133,0.60021886,103310.0,103300.0,0.6945817]
["bitfinex-derivatives","BTCF0:USTF0",1746901827237,0.76621886,103310.0,103300.0,0.6945817]
["bitfinex-derivatives","BTCF0:USTF0",1746901833146,0.60021886,103310.0,103300.0,0.6945817]
["bitfinex-derivatives","BTCF0:USTF0",1746901834148,0.76621886,103310.0,103300.0,0.6945817]
["bitfinex-derivatives","BTCF0:USTF0",1746901835141,0.60021886,103310.0,103300.0,0.6945817]
["bitfinex-derivatives","BTCF0:USTF0",1746901837251,0.76621886,103310.0,103300.0,0.6945817]
["bitfinex-derivatives","BTCF0:USTF0",1746901837956,0.76621886,103310.0,103300.0,0.6640817]
["bitfinex-derivatives","BTCF0:USTF0",1746901838551,0.644163,103310.0,103300.0,0.6640817]
["bitfinex-derivatives","BTCF0:USTF0",1746901838947,0.644163,103310.0,103300.0,0.6955817]
["bitfinex-derivatives","BTCF0:USTF0",1746901838948,0.76621886,103310.0,103300.0,0.6955817]
["bitfinex-derivatives","BTCF0:USTF0",1746901839147,0.60021886,103310.0,103300.0,0.6955817]
["bitfinex-derivatives","BTCF0:USTF0",1746901839753,0.478163,103310.0,103300.0,0.6955817]
["bitfinex-derivatives","BTCF0:USTF0",1746901841846,0.255963,103310.0,103300.0,1.25763756]
["bitfinex-derivatives","BTCF0:USTF0",1746901842547,0.255963,103310.0,103300.0,1.1355817]
["bitfinex-derivatives","BTCF0:USTF0",1746901845664,0.255963,103310.0,103300.0,1.4963817]
["bitfinex-derivatives","BTCF0:USTF0",1746901851366,0.255963,103310.0,103300.0,1.61843756]
["bitfinex-derivatives","BTCF0:USTF0",1746901851764,0.255963,103310.0,103300.0,1.4963817]
["bitfinex-derivatives","BTCF0:USTF0",1746901854577,0.255963,103310.0,103300.0,1.61843756]
["bitfinex-derivatives","BTCF0:USTF0",1746901854873,0.255963,103310.0,103300.0,1.4963817]
["bitfinex-derivatives","BTCF0:USTF0",1746901856472,0.255963,103310.0,103300.0,1.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1746901856674,0.255963,103310.0,103300.0,1.4933817]
["bitfinex-derivatives","BTCF0:USTF0",1746901856971,0.254963,103310.0,103300.0,1.4903817]
["bitfinex-derivatives","BTCF0:USTF0",1746901858259,0.254963,103310.0,103300.0,1.4913817]
["bitfinex-derivatives","BTCF0:USTF0",1746901858768,0.254963,103310.0,103300.0,1.4903817]
["bitfinex-derivatives","BTCF0:USTF0",1746901858971,0.254963,103310.0,103300.0,1.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1746901864777,0.285663,103310.0,103300.0,1.4923817]
["bitfinex-derivatives","BTCF0:USTF0",1746901865373,0.71771886,103310.0,103300.0,1.2723817]
["bitfinex-derivatives","BTCF0:USTF0",1746901865677,0.71771886,103310.0,103300.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1746901865878,0.71771886,103310.0,103300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746901865879,0.83977472,103310.0,103300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746901866284,0.88371886,103310.0,103300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746901866976,0.88371886,103310.0,103300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746901867681,1.00577472,103310.0,103300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746901867980,1.02595886,103310.0,103300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746901868179,1.02595886,103310.0,103300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746901869482,1.02795886,103310.0,103300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746901869681,1.02895886,103310.0,103300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746901869979,0.1935817,103300.0,103290.0,0.7312958]
["bitfinex-derivatives","BTCF0:USTF0",1746901870183,0.88187756,103300.0,103290.0,1.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1746901871277,0.88187756,103300.0,103290.0,1.0122958]
["bitfinex-derivatives","BTCF0:USTF0",1746901871476,0.88187756,103300.0,103290.0,1.0132958]
["bitfinex-derivatives","BTCF0:USTF0",1746901873384,0.88187756,103300.0,103290.0,0.8032958]
["bitfinex-derivatives","BTCF0:USTF0",1746901873982,0.88187756,103300.0,103290.0,0.8022958]
["bitfinex-derivatives","BTCF0:USTF0",1746901874183,0.88187756,103300.0,103290.0,0.8042958]
["bitfinex-derivatives","BTCF0:USTF0",1746901874686,0.88187756,103300.0,103290.0,0.8052958]
["bitfinex-derivatives","BTCF0:USTF0",1746901875084,1.04787756,103300.0,103290.0,0.8052958]
["bitfinex-derivatives","BTCF0:USTF0",1746901875777,1.04787756,103300.0,103290.0,0.8363958]
["bitfinex-derivatives","BTCF0:USTF0",1746901876083,0.88187756,103300.0,103290.0,0.8363958]
["bitfinex-derivatives","BTCF0:USTF0",1746901877882,0.88187756,103300.0,103290.0,1.0463958]
["bitfinex-derivatives","BTCF0:USTF0",1746901879188,0.7598217,103300.0,103290.0,1.0463958]
["bitfinex-derivatives","BTCF0:USTF0",1746901879483,0.88187756,103300.0,103290.0,1.0463958]
["bitfinex-derivatives","BTCF0:USTF0",1746901881585,1.00393342,103300.0,103290.0,1.0463958]
["bitfinex-derivatives","BTCF0:USTF0",1746901882488,0.88187756,103300.0,103290.0,1.0463958]
["bitfinex-derivatives","BTCF0:USTF0",1746901887080,0.88187756,103300.0,103290.0,1.0767958]
["bitfinex-derivatives","BTCF0:USTF0",1746901890183,1.00393342,103300.0,103290.0,1.0767958]
["bitfinex-derivatives","BTCF0:USTF0",1746901891491,0.7598217,103300.0,103290.0,1.0767958]
["bitfinex-derivatives","BTCF0:USTF0",1746901891889,0.88187756,103300.0,103290.0,1.0767958]
["bitfinex-derivatives","BTCF0:USTF0",1746901893991,1.00393342,103300.0,103290.0,1.0767958]
["bitfinex-derivatives","BTCF0:USTF0",1746901894892,0.88187756,103300.0,103290.0,1.0767958]
["bitfinex-derivatives","BTCF0:USTF0",1746901902294,0.88187756,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901902693,0.7598217,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901902896,0.88187756,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901910394,0.7598217,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901910596,0.88187756,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901911104,0.7598217,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901911403,0.88187756,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901915508,1.00393342,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901915699,0.88187756,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901917508,0.88079756,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901917697,0.59079756,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901918108,0.4687417,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901918308,0.59079756,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901920602,0.44983756,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901920817,0.59071756,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901923508,0.4686617,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901923809,0.59071756,103300.0,103290.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1746901927411,1.37357342,103300.0,103290.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746901927716,1.37357342,103300.0,103290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746901928011,1.49562928,103300.0,103290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746901928218,2.18322928,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746901928516,2.86762928,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746901928719,2.74557342,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746901929215,0.1936192,103280.0,103270.0,0.2558353]
["bitfinex-derivatives","BTCF0:USTF0",1746901929412,0.93841092,103280.0,103270.0,0.8766353]
["bitfinex-derivatives","BTCF0:USTF0",1746901929613,1.03491092,103280.0,103270.0,0.8766353]
["bitfinex-derivatives","BTCF0:USTF0",1746901930916,1.03491092,103280.0,103270.0,0.8786353]
["bitfinex-derivatives","BTCF0:USTF0",1746901931715,1.03491092,103280.0,103270.0,0.8806353]
["bitfinex-derivatives","BTCF0:USTF0",1746901933017,1.04462712,103280.0,103270.0,0.8806353]
["bitfinex-derivatives","BTCF0:USTF0",1746901935317,0.90394712,103280.0,103270.0,0.880638]
["bitfinex-derivatives","BTCF0:USTF0",1746901935517,0.92245126,103280.0,103270.0,0.880638]
["bitfinex-derivatives","BTCF0:USTF0",1746901935815,0.92245126,103280.0,103270.0,0.910838]
["bitfinex-derivatives","BTCF0:USTF0",1746901936721,1.04450712,103280.0,103270.0,0.910838]
["bitfinex-derivatives","BTCF0:USTF0",1746901939024,1.04450712,103280.0,103270.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1746901939324,0.8003954,103280.0,103270.0,0.910838]
["bitfinex-derivatives","BTCF0:USTF0",1746901939522,1.04450712,103280.0,103270.0,0.910838]
["bitfinex-derivatives","BTCF0:USTF0",1746901940721,1.04450712,103280.0,103270.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1746901940923,1.52736298,103280.0,103270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746901941115,1.57130712,103280.0,103270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746901942330,1.73210712,103280.0,103270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746901943220,2.41650712,103280.0,103270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746901948431,2.1723954,103280.0,103270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746901948633,2.41650712,103280.0,103270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746901950117,2.41650712,103280.0,103270.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746901950334,2.27594712,103280.0,103270.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746901950625,2.55710712,103280.0,103270.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746901952232,2.83237178,103280.0,103240.0,0.1936927]
["bitfinex-derivatives","BTCF0:USTF0",1746901952426,0.7481277,103260.0,103250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746901952625,1.3984877,103260.0,103250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746901952830,1.4935877,103260.0,103250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746901953527,1.73869942,103260.0,103250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746901953924,1.73869942,103260.0,103250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746901954235,1.09753942,103260.0,103250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746901954431,1.37789942,103260.0,103250.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746901954738,1.37789942,103260.0,103250.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746901960335,1.52184488,103260.0,103230.0,0.37477152]
["bitfinex-derivatives","BTCF0:USTF0",1746901960535,0.43780592,103240.0,103230.0,0.61627152]
["bitfinex-derivatives","BTCF0:USTF0",1746901960839,0.91784592,103240.0,103230.0,0.80998452]
["bitfinex-derivatives","BTCF0:USTF0",1746901961030,0.98244592,103240.0,103230.0,0.80998452]
["bitfinex-derivatives","BTCF0:USTF0",1746901961738,0.98244592,103240.0,103230.0,0.84178452]
["bitfinex-derivatives","BTCF0:USTF0",1746901962238,0.98244592,103240.0,103230.0,0.84278452]
["bitfinex-derivatives","BTCF0:USTF0",1746901962634,0.98244592,103240.0,103230.0,0.84178452]
["bitfinex-derivatives","BTCF0:USTF0",1746901962837,1.01554592,103240.0,103230.0,0.84378452]
["bitfinex-derivatives","BTCF0:USTF0",1746901963040,1.01554592,103240.0,103230.0,0.84578452]
["bitfinex-derivatives","BTCF0:USTF0",1746901963944,1.01554592,103240.0,103230.0,0.87748452]
["bitfinex-derivatives","BTCF0:USTF0",1746901964335,1.02500466,103240.0,103230.0,0.87748452]
["bitfinex-derivatives","BTCF0:USTF0",1746901964534,0.78089294,103240.0,103230.0,0.87748452]
["bitfinex-derivatives","BTCF0:USTF0",1746901964736,1.02500466,103240.0,103230.0,0.87748452]
["bitfinex-derivatives","BTCF0:USTF0",1746901965245,0.98344592,103240.0,103230.0,0.87748452]
["bitfinex-derivatives","BTCF0:USTF0",1746901965453,0.98344592,103240.0,103230.0,0.88748452]
["bitfinex-derivatives","BTCF0:USTF0",1746901965748,1.10550178,103240.0,103230.0,0.32297152]
["bitfinex-derivatives","BTCF0:USTF0",1746901966043,1.37744592,103240.0,103230.0,0.29147152]
["bitfinex-derivatives","BTCF0:USTF0",1746901968442,1.24715677,103240.0,103230.0,0.48518452]
["bitfinex-derivatives","BTCF0:USTF0",1746901968644,1.38703677,103240.0,103230.0,0.32297152]
["bitfinex-derivatives","BTCF0:USTF0",1746901969347,1.38703677,103240.0,103230.0,0.29147152]
["bitfinex-derivatives","BTCF0:USTF0",1746901970849,1.50909263,103240.0,103230.0,0.29147152]
["bitfinex-derivatives","BTCF0:USTF0",1746901971049,0.193713,103230.0,103220.0,0.04730382]
["bitfinex-derivatives","BTCF0:USTF0",1746901971249,1.36512472,103230.0,103220.0,0.34730382]
["bitfinex-derivatives","BTCF0:USTF0",1746901971547,1.36512472,103230.0,103220.0,0.54103562]
["bitfinex-derivatives","BTCF0:USTF0",1746901971748,1.36512472,103230.0,103220.0,0.34730382]
["bitfinex-derivatives","BTCF0:USTF0",1746901972051,1.36512472,103230.0,103220.0,0.36192831]
["bitfinex-derivatives","BTCF0:USTF0",1746901972249,1.36612472,103230.0,103220.0,0.36592831]
["bitfinex-derivatives","BTCF0:USTF0",1746901972452,1.36712472,103230.0,103220.0,0.36992831]
["bitfinex-derivatives","BTCF0:USTF0",1746901972848,1.36712472,103230.0,103220.0,0.56366011]
["bitfinex-derivatives","BTCF0:USTF0",1746901973352,1.36712472,103230.0,103220.0,0.36992831]
["bitfinex-derivatives","BTCF0:USTF0",1746901973853,1.36712472,103230.0,103220.0,0.35557754]
["bitfinex-derivatives","BTCF0:USTF0",1746901974353,1.36712472,103230.0,103220.0,0.38647754]
["bitfinex-derivatives","BTCF0:USTF0",1746901975555,1.34389738,103230.0,103200.0,0.10397267]
["bitfinex-derivatives","BTCF0:USTF0",1746901975849,0.79866222,103210.0,103200.0,0.45817267]
["bitfinex-derivatives","BTCF0:USTF0",1746901976051,0.1937693,103200.0,103190.0,0.5545881]
["bitfinex-derivatives","BTCF0:USTF0",1746901976352,1.01340102,103200.0,103190.0,0.9068881]
["bitfinex-derivatives","BTCF0:USTF0",1746901976548,1.01340102,103200.0,103190.0,0.92121549]
["bitfinex-derivatives","BTCF0:USTF0",1746901977052,0.75162516,103200.0,103190.0,0.92121549]
["bitfinex-derivatives","BTCF0:USTF0",1746901977255,0.75162516,103200.0,103190.0,0.93121549]
["bitfinex-derivatives","BTCF0:USTF0",1746901977441,0.0328,103200.0,103190.0,1.05327135]
["bitfinex-derivatives","BTCF0:USTF0",1746901977647,0.3829212,103210.0,103200.0,0.1957693]
["bitfinex-derivatives","BTCF0:USTF0",1746901977847,0.5847212,103210.0,103200.0,1.20520412]
["bitfinex-derivatives","BTCF0:USTF0",1746901978049,0.5847212,103210.0,103200.0,1.0178693]
["bitfinex-derivatives","BTCF0:USTF0",1746901978257,0.5847212,103210.0,103200.0,1.1838693]
["bitfinex-derivatives","BTCF0:USTF0",1746901978451,0.5847212,103210.0,103200.0,1.1808693]
["bitfinex-derivatives","BTCF0:USTF0",1746901978647,0.6178212,103210.0,103200.0,1.36720412]
["bitfinex-derivatives","BTCF0:USTF0",1746901978843,0.6178212,103210.0,103200.0,1.39780412]
["bitfinex-derivatives","BTCF0:USTF0",1746901979047,0.6187812,103210.0,103200.0,1.39780412]
["bitfinex-derivatives","BTCF0:USTF0",1746901979347,0.6197812,103210.0,103200.0,1.39980412]
["bitfinex-derivatives","BTCF0:USTF0",1746901980659,0.80611602,103210.0,103200.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1746901980959,0.97771602,103210.0,103200.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1746901981149,0.97771602,103210.0,103200.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746901981343,0.97771602,103210.0,103200.0,0.5975693]
["bitfinex-derivatives","BTCF0:USTF0",1746901982146,0.97771602,103210.0,103200.0,0.5665693]
["bitfinex-derivatives","BTCF0:USTF0",1746901985452,0.97771602,103210.0,103200.0,0.2057693]
["bitfinex-derivatives","BTCF0:USTF0",1746901985659,1.47811602,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746901988058,1.47811602,103210.0,103200.0,0.01691953]
["bitfinex-derivatives","BTCF0:USTF0",1746901989559,0.6517012,103210.0,103200.0,0.01691953]
["bitfinex-derivatives","BTCF0:USTF0",1746901989754,0.7911812,103210.0,103200.0,0.58148883]
["bitfinex-derivatives","BTCF0:USTF0",1746901989953,0.7911812,103210.0,103200.0,0.64678883]
["bitfinex-derivatives","BTCF0:USTF0",1746901990152,0.97751602,103210.0,103200.0,0.19291953]
["bitfinex-derivatives","BTCF0:USTF0",1746901991264,0.97751602,103210.0,103200.0,0.02691953]
["bitfinex-derivatives","BTCF0:USTF0",1746901991465,0.97751602,103210.0,103200.0,0.38771953]
["bitfinex-derivatives","BTCF0:USTF0",1746901993153,0.99212999,103210.0,103200.0,0.38771953]
["bitfinex-derivatives","BTCF0:USTF0",1746901993353,0.1937881,103190.0,103180.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1746901993658,0.83956292,103190.0,103180.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1746901993857,0.6105881,103190.0,103180.0,0.8655069]
["bitfinex-derivatives","BTCF0:USTF0",1746901994163,0.6105881,103190.0,103180.0,1.0415069]
["bitfinex-derivatives","BTCF0:USTF0",1746901994360,0.6105881,103190.0,103180.0,1.0734069]
["bitfinex-derivatives","BTCF0:USTF0",1746901994361,0.5072881,103190.0,103180.0,1.0734069]
["bitfinex-derivatives","BTCF0:USTF0",1746901994557,0.5072881,103190.0,103180.0,1.0634069]
["bitfinex-derivatives","BTCF0:USTF0",1746901994751,0.5082881,103190.0,103180.0,1.0704069]
["bitfinex-derivatives","BTCF0:USTF0",1746901994961,0.3688881,103190.0,103180.0,1.0804069]
["bitfinex-derivatives","BTCF0:USTF0",1746901995158,0.7482881,103190.0,103180.0,1.0804069]
["bitfinex-derivatives","BTCF0:USTF0",1746901995658,0.7492881,103190.0,103180.0,1.0814069]
["bitfinex-derivatives","BTCF0:USTF0",1746901995854,0.7482881,103190.0,103180.0,1.0744069]
["bitfinex-derivatives","BTCF0:USTF0",1746901996363,0.3992881,103190.0,103180.0,1.0744069]
["bitfinex-derivatives","BTCF0:USTF0",1746901996664,0.3992881,103190.0,103180.0,1.4352069]
["bitfinex-derivatives","BTCF0:USTF0",1746901997057,0.3992881,103190.0,103180.0,1.44994885]
["bitfinex-derivatives","BTCF0:USTF0",1746901997463,0.3982881,103190.0,103180.0,1.44994885]
["bitfinex-derivatives","BTCF0:USTF0",1746901997654,0.4002881,103190.0,103180.0,1.45094885]
["bitfinex-derivatives","BTCF0:USTF0",1746901998050,0.5002881,103190.0,103180.0,1.45094885]
["bitfinex-derivatives","BTCF0:USTF0",1746902000766,0.3608881,103190.0,103180.0,1.45094885]
["bitfinex-derivatives","BTCF0:USTF0",1746902000966,0.5002081,103190.0,103180.0,1.45094885]
["bitfinex-derivatives","BTCF0:USTF0",1746902001867,0.5309081,103190.0,103180.0,1.45094885]
["bitfinex-derivatives","BTCF0:USTF0",1746902002362,0.5309081,103190.0,103180.0,1.48094885]
["bitfinex-derivatives","BTCF0:USTF0",1746902003161,1.63344682,103190.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746902003363,0.1939008,103130.0,103120.0,0.99529289]
["bitfinex-derivatives","BTCF0:USTF0",1746902003663,0.7131808,103130.0,103120.0,0.84982219]
["bitfinex-derivatives","BTCF0:USTF0",1746902003863,1.12103562,103130.0,103120.0,0.87992219]
["bitfinex-derivatives","BTCF0:USTF0",1746902004063,1.23681562,103130.0,103120.0,1.00290419]
["bitfinex-derivatives","BTCF0:USTF0",1746902004259,1.2604808,103130.0,103120.0,0.94290419]
["bitfinex-derivatives","BTCF0:USTF0",1746902004460,1.44681562,103130.0,103120.0,0.75290419]
["bitfinex-derivatives","BTCF0:USTF0",1746902004655,1.09681562,103130.0,103120.0,0.77290419]
["bitfinex-derivatives","BTCF0:USTF0",1746902005060,0.93581562,103130.0,103120.0,0.80400419]
["bitfinex-derivatives","BTCF0:USTF0",1746902005461,1.14581562,103130.0,103120.0,0.8191652]
["bitfinex-derivatives","BTCF0:USTF0",1746902005660,1.15381562,103130.0,103120.0,0.8191652]
["bitfinex-derivatives","BTCF0:USTF0",1746902006062,1.14581562,103130.0,103120.0,0.8191652]
["bitfinex-derivatives","BTCF0:USTF0",1746902006369,1.60678207,103130.0,103100.0,0.46255506]
["bitfinex-derivatives","BTCF0:USTF0",1746902006672,1.28820814,103110.0,103100.0,0.13004746]
["bitfinex-derivatives","BTCF0:USTF0",1746902006858,0.1939761,103090.0,103080.0,0.0345773]
["bitfinex-derivatives","BTCF0:USTF0",1746902007061,1.06039092,103090.0,103080.0,0.0845773]
["bitfinex-derivatives","BTCF0:USTF0",1746902007262,1.12189092,103090.0,103080.0,0.0845773]
["bitfinex-derivatives","BTCF0:USTF0",1746902007765,0.5747961,103090.0,103080.0,0.4885722]
["bitfinex-derivatives","BTCF0:USTF0",1746902008065,0.5747961,103090.0,103080.0,0.5189722]
["bitfinex-derivatives","BTCF0:USTF0",1746902008066,0.9355961,103090.0,103080.0,0.5189722]
["bitfinex-derivatives","BTCF0:USTF0",1746902008268,0.87361092,103090.0,103080.0,0.0439773]
["bitfinex-derivatives","BTCF0:USTF0",1746902008465,0.0315,103090.0,103080.0,0.41490702]
["bitfinex-derivatives","BTCF0:USTF0",1746902008667,0.001,103090.0,103080.0,1.76346752]
["bitfinex-derivatives","BTCF0:USTF0",1746902008968,0.6516954,103120.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1746902009273,0.8129954,103120.0,103110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746902009462,0.8129954,103120.0,103110.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1746902009663,0.8129954,103120.0,103110.0,0.2835385]
["bitfinex-derivatives","BTCF0:USTF0",1746902009865,0.8129954,103120.0,103110.0,0.46987332]
["bitfinex-derivatives","BTCF0:USTF0",1746902010361,0.8249954,103120.0,103110.0,0.2835385]
["bitfinex-derivatives","BTCF0:USTF0",1746902011171,0.8229954,103120.0,103110.0,0.2835385]
["bitfinex-derivatives","BTCF0:USTF0",1746902012870,0.8169954,103120.0,103110.0,0.2845385]
["bitfinex-derivatives","BTCF0:USTF0",1746902013570,0.8169954,103120.0,103110.0,1.11387332]
["bitfinex-derivatives","BTCF0:USTF0",1746902013571,0.004,103120.0,103110.0,1.11387332]
["bitfinex-derivatives","BTCF0:USTF0",1746902013768,0.004,103120.0,103110.0,1.66100814]
["bitfinex-derivatives","BTCF0:USTF0",1746902013971,0.1979196,103120.0,103110.0,1.28467332]
["bitfinex-derivatives","BTCF0:USTF0",1746902014165,0.004,103120.0,103110.0,1.28467332]
["bitfinex-derivatives","BTCF0:USTF0",1746902014669,0.004,103120.0,103110.0,1.91496724]
["bitfinex-derivatives","BTCF0:USTF0",1746902014972,0.09750597,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1746902015171,0.09750597,103130.0,103120.0,1.54199442]
["bitfinex-derivatives","BTCF0:USTF0",1746902015472,0.09750597,103130.0,103120.0,1.88896242]
["bitfinex-derivatives","BTCF0:USTF0",1746902015673,0.2571676,103150.0,103140.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1746902015859,0.3056336,103150.0,103140.0,0.67021682]
["bitfinex-derivatives","BTCF0:USTF0",1746902016059,0.3056336,103150.0,103140.0,0.86915682]
["bitfinex-derivatives","BTCF0:USTF0",1746902016267,0.2571676,103150.0,103140.0,0.86915682]
["bitfinex-derivatives","BTCF0:USTF0",1746902016464,0.3392539,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1746902016665,0.4205,103160.0,103150.0,0.87169802]
["bitfinex-derivatives","BTCF0:USTF0",1746902016972,0.2543445,103160.0,103150.0,1.06069802]
["bitfinex-derivatives","BTCF0:USTF0",1746902017168,0.2543445,103160.0,103150.0,1.05869802]
["bitfinex-derivatives","BTCF0:USTF0",1746902018561,0.2573445,103160.0,103150.0,1.07432082]
["bitfinex-derivatives","BTCF0:USTF0",1746902018765,0.6181445,103160.0,103150.0,0.71352082]
["bitfinex-derivatives","BTCF0:USTF0",1746902018962,0.2573445,103160.0,103150.0,0.71352082]
["bitfinex-derivatives","BTCF0:USTF0",1746902019165,0.2603445,103160.0,103150.0,0.71452082]
["bitfinex-derivatives","BTCF0:USTF0",1746902019472,0.2583445,103160.0,103150.0,0.71352082]
["bitfinex-derivatives","BTCF0:USTF0",1746902019670,0.2573445,103160.0,103150.0,0.71252082]
["bitfinex-derivatives","BTCF0:USTF0",1746902021272,0.2573445,103160.0,103150.0,0.526186]
["bitfinex-derivatives","BTCF0:USTF0",1746902021676,0.6181445,103160.0,103150.0,0.526186]
["bitfinex-derivatives","BTCF0:USTF0",1746902022869,1.15447932,103160.0,103150.0,0.0346228]
["bitfinex-derivatives","BTCF0:USTF0",1746902023074,1.35067932,103160.0,103150.0,0.0346228]
["bitfinex-derivatives","BTCF0:USTF0",1746902023375,0.1938632,103150.0,103140.0,0.2423517]
["bitfinex-derivatives","BTCF0:USTF0",1746902023578,0.7591232,103150.0,103140.0,0.2823517]
["bitfinex-derivatives","BTCF0:USTF0",1746902023767,0.7591232,103150.0,103140.0,0.29731694]
["bitfinex-derivatives","BTCF0:USTF0",1746902023963,0.7591232,103150.0,103140.0,0.32771694]
["bitfinex-derivatives","BTCF0:USTF0",1746902024674,0.7691232,103150.0,103140.0,0.32771694]
["bitfinex-derivatives","BTCF0:USTF0",1746902024875,0.7701232,103150.0,103140.0,0.33071694]
["bitfinex-derivatives","BTCF0:USTF0",1746902026272,0.7701232,103150.0,103140.0,0.33171694]
["bitfinex-derivatives","BTCF0:USTF0",1746902027078,0.84318262,103150.0,103140.0,0.33171694]
["bitfinex-derivatives","BTCF0:USTF0",1746902027585,0.70402262,103150.0,103140.0,0.56171694]
["bitfinex-derivatives","BTCF0:USTF0",1746902027781,0.10705942,103150.0,103140.0,1.02518658]
["bitfinex-derivatives","BTCF0:USTF0",1746902028072,0.07405942,103150.0,103140.0,1.92403747]
["bitfinex-derivatives","BTCF0:USTF0",1746902028671,0.07405942,103150.0,103140.0,1.73770265]
["bitfinex-derivatives","BTCF0:USTF0",1746902028973,0.07405942,103150.0,103140.0,1.92303747]
["bitfinex-derivatives","BTCF0:USTF0",1746902030677,0.07305942,103150.0,103140.0,1.92103747]
["bitfinex-derivatives","BTCF0:USTF0",1746902030980,0.07305942,103150.0,103140.0,1.92303747]
["bitfinex-derivatives","BTCF0:USTF0",1746902031381,0.13665942,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1746902031580,0.13665942,103160.0,103150.0,1.06830326]
["bitfinex-derivatives","BTCF0:USTF0",1746902031872,0.13665942,103160.0,103150.0,1.42910326]
["bitfinex-derivatives","BTCF0:USTF0",1746902032772,0.13665942,103160.0,103150.0,1.43010326]
["bitfinex-derivatives","BTCF0:USTF0",1746902033477,0.13865942,103160.0,103150.0,1.43010326]
["bitfinex-derivatives","BTCF0:USTF0",1746902035280,0.0656,103160.0,103150.0,1.43010326]
["bitfinex-derivatives","BTCF0:USTF0",1746902037182,0.07705942,103170.0,103160.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1746902037482,0.07705942,103170.0,103160.0,1.77211414]
["bitfinex-derivatives","BTCF0:USTF0",1746902037883,0.07705942,103170.0,103160.0,1.68271141]
["bitfinex-derivatives","BTCF0:USTF0",1746902038082,2e-08,103170.0,103160.0,1.68271141]
["bitfinex-derivatives","BTCF0:USTF0",1746902038278,2e-08,103170.0,103160.0,1.7796434]
["bitfinex-derivatives","BTCF0:USTF0",1746902038481,0.12188247,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1746902038679,0.12188247,103190.0,103180.0,1.41014172]
["bitfinex-derivatives","BTCF0:USTF0",1746902038881,0.12188247,103190.0,103180.0,1.47494172]
["bitfinex-derivatives","BTCF0:USTF0",1746902039080,0.12188247,103190.0,103180.0,1.71187381]
["bitfinex-derivatives","BTCF0:USTF0",1746902039285,0.25025896,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1746902039581,0.19372036,103200.0,103190.0,1.76626174]
["bitfinex-derivatives","BTCF0:USTF0",1746902039784,0.19372036,103200.0,103190.0,1.90426174]
["bitfinex-derivatives","BTCF0:USTF0",1746902039986,0.19372036,103200.0,103190.0,1.67584023]
["bitfinex-derivatives","BTCF0:USTF0",1746902040186,0.19372036,103200.0,103190.0,1.85709623]
["bitfinex-derivatives","BTCF0:USTF0",1746902040980,0.19372036,103200.0,103190.0,1.66409623]
["bitfinex-derivatives","BTCF0:USTF0",1746902041375,0.23403546,103210.0,103200.0,0.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1746902041578,0.17063546,103210.0,103200.0,1.56913894]
["bitfinex-derivatives","BTCF0:USTF0",1746902041877,0.11786556,103210.0,103200.0,1.72813894]
["bitfinex-derivatives","BTCF0:USTF0",1746902042185,0.0634,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1746902042383,0.0634,103220.0,103210.0,1.36198532]
["bitfinex-derivatives","BTCF0:USTF0",1746902043581,0.0634,103220.0,103210.0,1.36098532]
["bitfinex-derivatives","BTCF0:USTF0",1746902043781,0.0324,103220.0,103210.0,1.45787046]
["bitfinex-derivatives","BTCF0:USTF0",1746902043983,0.0324,103220.0,103210.0,1.27153564]
["bitfinex-derivatives","BTCF0:USTF0",1746902044285,0.0324,103220.0,103210.0,1.45887046]
["bitfinex-derivatives","BTCF0:USTF0",1746902044483,0.0648,103220.0,103210.0,1.45887046]
["bitfinex-derivatives","BTCF0:USTF0",1746902045291,0.0648,103220.0,103210.0,1.45987046]
["bitfinex-derivatives","BTCF0:USTF0",1746902047091,0.2585318,103220.0,103210.0,1.13433564]
["bitfinex-derivatives","BTCF0:USTF0",1746902047390,0.2585318,103220.0,103210.0,0.81022532]
["bitfinex-derivatives","BTCF0:USTF0",1746902047590,0.2585318,103220.0,103210.0,0.84022532]
["bitfinex-derivatives","BTCF0:USTF0",1746902047785,0.2585318,103220.0,103210.0,0.6238905]
["bitfinex-derivatives","BTCF0:USTF0",1746902047985,0.2585318,103220.0,103210.0,0.81022532]
["bitfinex-derivatives","BTCF0:USTF0",1746902048185,0.4245318,103220.0,103210.0,0.81022532]
["bitfinex-derivatives","BTCF0:USTF0",1746902048387,0.4245318,103220.0,103210.0,0.67138532]
["bitfinex-derivatives","BTCF0:USTF0",1746902048593,0.4245318,103220.0,103210.0,0.81022532]
["bitfinex-derivatives","BTCF0:USTF0",1746902048892,0.4245318,103220.0,103210.0,0.67138532]
["bitfinex-derivatives","BTCF0:USTF0",1746902049094,0.4245318,103220.0,103210.0,0.81022532]
["bitfinex-derivatives","BTCF0:USTF0",1746902049294,0.7853318,103220.0,103210.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746902049489,0.9841718,103220.0,103210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746902049697,1.2741718,103220.0,103210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746902050194,1.2741718,103220.0,103210.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746902050395,1.0641718,103220.0,103210.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746902052693,0.9253318,103220.0,103210.0,0.64208532]
["bitfinex-derivatives","BTCF0:USTF0",1746902053000,1.0640918,103220.0,103210.0,0.67448532]
["bitfinex-derivatives","BTCF0:USTF0",1746902053199,1.0640918,103220.0,103210.0,0.70518532]
["bitfinex-derivatives","BTCF0:USTF0",1746902053695,0.7316,103220.0,103210.0,0.70518532]
["bitfinex-derivatives","BTCF0:USTF0",1746902053892,0.3708,103220.0,103210.0,0.74518532]
["bitfinex-derivatives","BTCF0:USTF0",1746902054086,0.2048,103220.0,103210.0,0.74518532]
["bitfinex-derivatives","BTCF0:USTF0",1746902054289,0.0648,103220.0,103210.0,0.74518532]
["bitfinex-derivatives","BTCF0:USTF0",1746902054492,0.2585318,103220.0,103210.0,0.74518532]
["bitfinex-derivatives","BTCF0:USTF0",1746902054897,0.0648,103220.0,103210.0,0.74518532]
["bitfinex-derivatives","BTCF0:USTF0",1746902055094,0.87508,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1746902055095,0.004,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1746902055295,0.004,103230.0,103220.0,1.49874144]
["bitfinex-derivatives","BTCF0:USTF0",1746902055498,0.004,103230.0,103220.0,1.31240662]
["bitfinex-derivatives","BTCF0:USTF0",1746902055808,0.004,103230.0,103220.0,1.40929176]
["bitfinex-derivatives","BTCF0:USTF0",1746902057195,0.005,103230.0,103220.0,1.40929176]
["bitfinex-derivatives","BTCF0:USTF0",1746902057396,0.005,103230.0,103220.0,1.41129176]
["bitfinex-derivatives","BTCF0:USTF0",1746902057809,0.004,103230.0,103220.0,1.41229176]
["bitfinex-derivatives","BTCF0:USTF0",1746902058208,0.197713,103230.0,103220.0,1.41229176]
["bitfinex-derivatives","BTCF0:USTF0",1746902058817,0.197713,103230.0,103220.0,1.37229176]
["bitfinex-derivatives","BTCF0:USTF0",1746902059713,0.004,103230.0,103220.0,1.37229176]
["bitfinex-derivatives","BTCF0:USTF0",1746902060013,0.7501028,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746902060217,1.0516843,103260.0,103250.0,0.66001032]
["bitfinex-derivatives","BTCF0:USTF0",1746902060511,0.004,103260.0,103250.0,1.09491032]
["bitfinex-derivatives","BTCF0:USTF0",1746902061316,0.004,103260.0,103250.0,0.73411032]
["bitfinex-derivatives","BTCF0:USTF0",1746902061815,0.004,103260.0,103250.0,1.09491032]
["bitfinex-derivatives","BTCF0:USTF0",1746902062016,0.005,103260.0,103250.0,1.09491032]
["bitfinex-derivatives","BTCF0:USTF0",1746902062318,0.005,103260.0,103250.0,0.73411032]
["bitfinex-derivatives","BTCF0:USTF0",1746902063020,0.006,103260.0,103250.0,0.73411032]
["bitfinex-derivatives","BTCF0:USTF0",1746902063214,0.3648,103290.0,103250.0,1.89358075]
["bitfinex-derivatives","BTCF0:USTF0",1746902063407,0.2308005,103290.0,103280.0,0.37995402]
["bitfinex-derivatives","BTCF0:USTF0",1746902063721,0.0372,103290.0,103280.0,0.67438698]
["bitfinex-derivatives","BTCF0:USTF0",1746902064109,0.2032,103290.0,103280.0,0.68438698]
["bitfinex-derivatives","BTCF0:USTF0",1746902064509,0.268,103290.0,103280.0,0.74908698]
["bitfinex-derivatives","BTCF0:USTF0",1746902064810,0.4656005,103290.0,103280.0,0.74908698]
["bitfinex-derivatives","BTCF0:USTF0",1746902065010,0.4656005,103290.0,103280.0,0.56275216]
["bitfinex-derivatives","BTCF0:USTF0",1746902065211,0.4636005,103290.0,103280.0,0.75108698]
["bitfinex-derivatives","BTCF0:USTF0",1746902065618,0.4636005,103290.0,103280.0,0.88984698]
["bitfinex-derivatives","BTCF0:USTF0",1746902065922,0.172,103290.0,103280.0,1.57380128]
["bitfinex-derivatives","BTCF0:USTF0",1746902066218,0.004,103290.0,103280.0,1.57580128]
["bitfinex-derivatives","BTCF0:USTF0",1746902066413,0.31157476,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746902066614,0.24677476,103300.0,103290.0,1.24558214]
["bitfinex-derivatives","BTCF0:USTF0",1746902066821,0.24677476,103300.0,103290.0,1.60638214]
["bitfinex-derivatives","BTCF0:USTF0",1746902067010,0.24677476,103300.0,103290.0,1.70320162]
["bitfinex-derivatives","BTCF0:USTF0",1746902067413,0.1,103300.0,103290.0,1.70320162]
["bitfinex-derivatives","BTCF0:USTF0",1746902067811,0.1,103300.0,103290.0,1.70420162]
["bitfinex-derivatives","BTCF0:USTF0",1746902068718,0.1,103300.0,103290.0,1.88470962]
["bitfinex-derivatives","BTCF0:USTF0",1746902068920,0.1,103300.0,103290.0,1.60738962]
["bitfinex-derivatives","BTCF0:USTF0",1746902069119,0.1,103300.0,103290.0,1.88466962]
["bitfinex-derivatives","BTCF0:USTF0",1746902069420,0.2935817,103300.0,103290.0,0.87391998]
["bitfinex-derivatives","BTCF0:USTF0",1746902069620,0.7178817,103300.0,103290.0,0.6171005]
["bitfinex-derivatives","BTCF0:USTF0",1746902070122,0.3570817,103300.0,103290.0,0.80343532]
["bitfinex-derivatives","BTCF0:USTF0",1746902070320,0.9578817,103300.0,103290.0,0.4546005]
["bitfinex-derivatives","BTCF0:USTF0",1746902070620,0.9881817,103300.0,103290.0,0.64093532]
["bitfinex-derivatives","BTCF0:USTF0",1746902071123,0.9881817,103300.0,103290.0,0.67203532]
["bitfinex-derivatives","BTCF0:USTF0",1746902071319,1.1541817,103300.0,103290.0,0.67203532]
["bitfinex-derivatives","BTCF0:USTF0",1746902071814,1.1541817,103300.0,103290.0,0.4857005]
["bitfinex-derivatives","BTCF0:USTF0",1746902072519,1.2926617,103300.0,103290.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746902072726,1.53683479,103300.0,103290.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746902072925,1.2926617,103300.0,103290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746902074822,1.2926617,103300.0,103290.0,0.2046005]
["bitfinex-derivatives","BTCF0:USTF0",1746902076624,1.2926617,103300.0,103290.0,0.1946005]
["bitfinex-derivatives","BTCF0:USTF0",1746902078616,1.2926617,103300.0,103290.0,0.2259005]
["bitfinex-derivatives","BTCF0:USTF0",1746902080229,1.2926617,103300.0,103290.0,0.1946005]
["bitfinex-derivatives","BTCF0:USTF0",1746902080824,1.2926617,103300.0,103290.0,0.2251005]
["bitfinex-derivatives","BTCF0:USTF0",1746902081530,1.2926617,103300.0,103290.0,0.1946005]
["bitfinex-derivatives","BTCF0:USTF0",1746902082527,1.1541817,103300.0,103290.0,0.1946005]
["bitfinex-derivatives","BTCF0:USTF0",1746902082723,1.2925817,103300.0,103290.0,0.5375005]
["bitfinex-derivatives","BTCF0:USTF0",1746902082918,1.2925817,103300.0,103290.0,0.81167359]
["bitfinex-derivatives","BTCF0:USTF0",1746902083130,0.9341817,103300.0,103290.0,0.84467359]
["bitfinex-derivatives","BTCF0:USTF0",1746902083529,0.266,103300.0,103290.0,0.84467359]
["bitfinex-derivatives","BTCF0:USTF0",1746902083730,0.266,103300.0,103290.0,1.00311359]
["bitfinex-derivatives","BTCF0:USTF0",1746902083931,0.266,103300.0,103290.0,1.03471359]
["bitfinex-derivatives","BTCF0:USTF0",1746902084124,0.1,103300.0,103290.0,1.39551359]
["bitfinex-derivatives","BTCF0:USTF0",1746902084432,0.1,103300.0,103290.0,1.1513405]
["bitfinex-derivatives","BTCF0:USTF0",1746902084633,0.2935817,103300.0,103290.0,1.39551359]
["bitfinex-derivatives","BTCF0:USTF0",1746902084833,0.2935817,103300.0,103290.0,1.39451359]
["bitfinex-derivatives","BTCF0:USTF0",1746902085024,0.2935817,103300.0,103290.0,1.39551359]
["bitfinex-derivatives","BTCF0:USTF0",1746902085533,0.1,103300.0,103290.0,1.39551359]
["bitfinex-derivatives","BTCF0:USTF0",1746902085734,0.2935817,103300.0,103290.0,1.39751359]
["bitfinex-derivatives","BTCF0:USTF0",1746902086732,0.2935817,103300.0,103290.0,1.39851359]
["bitfinex-derivatives","BTCF0:USTF0",1746902087633,0.1,103300.0,103290.0,1.39851359]
["bitfinex-derivatives","BTCF0:USTF0",1746902087834,0.2935817,103300.0,103290.0,1.39851359]
["bitfinex-derivatives","BTCF0:USTF0",1746902089036,0.2935817,103300.0,103290.0,0.6551005]
["bitfinex-derivatives","BTCF0:USTF0",1746902089238,0.3241817,103300.0,103290.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1746902089536,1.0571817,103300.0,103290.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746902089836,1.0881817,103300.0,103290.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746902090133,1.2541817,103300.0,103290.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746902091836,1.2541817,103300.0,103290.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746902092938,1.2541817,103300.0,103290.0,0.5406005]
["bitfinex-derivatives","BTCF0:USTF0",1746902093438,1.47431677,103300.0,103290.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746902094635,1.47431677,103300.0,103270.0,0.57315151]
["bitfinex-derivatives","BTCF0:USTF0",1746902094636,0.1936192,103280.0,103270.0,0.02475151]
["bitfinex-derivatives","BTCF0:USTF0",1746902094835,1.36956412,103280.0,103270.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746902095040,1.36956412,103280.0,103260.0,0.03295255]
["bitfinex-derivatives","BTCF0:USTF0",1746902095041,0.193638,103270.0,103260.0,0.00145255]
["bitfinex-derivatives","BTCF0:USTF0",1746902095336,1.16710292,103270.0,103260.0,0.26145255]
["bitfinex-derivatives","BTCF0:USTF0",1746902095544,0.981038,103270.0,103260.0,0.26145255]
["bitfinex-derivatives","BTCF0:USTF0",1746902095835,0.981038,103270.0,103260.0,0.03215255]
["bitfinex-derivatives","BTCF0:USTF0",1746902096040,0.981038,103270.0,103260.0,0.33215255]
["bitfinex-derivatives","BTCF0:USTF0",1746902096242,1.147038,103270.0,103260.0,0.33215255]
["bitfinex-derivatives","BTCF0:USTF0",1746902096637,1.148038,103270.0,103260.0,0.68787417]
["bitfinex-derivatives","BTCF0:USTF0",1746902096836,0.477238,103270.0,103260.0,0.68787417]
["bitfinex-derivatives","BTCF0:USTF0",1746902097037,0.818038,103270.0,103260.0,0.71937417]
["bitfinex-derivatives","BTCF0:USTF0",1746902097636,1.00484566,103270.0,103260.0,0.73423872]
["bitfinex-derivatives","BTCF0:USTF0",1746902098038,1.00484566,103270.0,103260.0,0.73923872]
["bitfinex-derivatives","BTCF0:USTF0",1746902098847,1.00584566,103270.0,103260.0,0.73423872]
["bitfinex-derivatives","BTCF0:USTF0",1746902099038,1.00484566,103270.0,103260.0,0.72823872]
["bitfinex-derivatives","BTCF0:USTF0",1746902099434,1.00484566,103270.0,103260.0,0.5421738]
["bitfinex-derivatives","BTCF0:USTF0",1746902099635,0.97194566,103270.0,103260.0,0.72823872]
["bitfinex-derivatives","BTCF0:USTF0",1746902099833,0.61114566,103270.0,103260.0,0.72823872]
["bitfinex-derivatives","BTCF0:USTF0",1746902100037,0.97194566,103270.0,103260.0,0.5421738]
["bitfinex-derivatives","BTCF0:USTF0",1746902100238,0.80594566,103270.0,103260.0,0.5421738]
["bitfinex-derivatives","BTCF0:USTF0",1746902100946,0.78105235,103270.0,103260.0,0.5421738]
["bitfinex-derivatives","BTCF0:USTF0",1746902101246,0.94705235,103270.0,103260.0,0.5421738]
["bitfinex-derivatives","BTCF0:USTF0",1746902101743,0.94705235,103270.0,103260.0,0.5451738]
["bitfinex-derivatives","BTCF0:USTF0",1746902102038,0.94805235,103270.0,103260.0,0.5501738]
["bitfinex-derivatives","BTCF0:USTF0",1746902103439,0.94805235,103270.0,103260.0,0.73623872]
["bitfinex-derivatives","BTCF0:USTF0",1746902103645,0.88435235,103270.0,103260.0,0.73623872]
["bitfinex-derivatives","BTCF0:USTF0",1746902104233,0.71835235,103270.0,103260.0,0.73623872]
["bitfinex-derivatives","BTCF0:USTF0",1746902104440,0.65368258,103270.0,103260.0,0.73623872]
["bitfinex-derivatives","BTCF0:USTF0",1746902104640,0.68658258,103270.0,103260.0,0.73623872]
["bitfinex-derivatives","BTCF0:USTF0",1746902105244,0.68658258,103270.0,103240.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1746902105245,0.1936755,103250.0,103240.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746902105448,1.66965002,103250.0,103230.0,0.03527152]
["bitfinex-derivatives","BTCF0:USTF0",1746902105744,0.193713,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746902105946,0.1937505,103210.0,103200.0,0.26156376]
["bitfinex-derivatives","BTCF0:USTF0",1746902106135,1.48633542,103210.0,103200.0,0.24006376]
["bitfinex-derivatives","BTCF0:USTF0",1746902106337,1.55023542,103210.0,103200.0,0.24006376]
["bitfinex-derivatives","BTCF0:USTF0",1746902106546,1.72023542,103210.0,103200.0,0.20986376]
["bitfinex-derivatives","BTCF0:USTF0",1746902106746,1.0649505,103210.0,103200.0,0.58969798]
["bitfinex-derivatives","BTCF0:USTF0",1746902106942,1.1736105,103210.0,103200.0,0.45762868]
["bitfinex-derivatives","BTCF0:USTF0",1746902107449,1.1746105,103210.0,103200.0,0.46562868]
["bitfinex-derivatives","BTCF0:USTF0",1746902107748,1.1746105,103210.0,103200.0,0.08367267]
["bitfinex-derivatives","BTCF0:USTF0",1746902108150,1.1756105,103210.0,103200.0,0.08967267]
["bitfinex-derivatives","BTCF0:USTF0",1746902108447,1.1756105,103210.0,103200.0,0.28344197]
["bitfinex-derivatives","BTCF0:USTF0",1746902108650,1.1756105,103210.0,103200.0,0.08967267]
["bitfinex-derivatives","BTCF0:USTF0",1746902110257,1.1756105,103210.0,103200.0,0.02797267]
["bitfinex-derivatives","BTCF0:USTF0",1746902115251,1.1756105,103210.0,103200.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1746902115452,1.1756105,103210.0,103200.0,0.25234197]
["bitfinex-derivatives","BTCF0:USTF0",1746902115746,1.1756105,103210.0,103200.0,0.05857267]
["bitfinex-derivatives","BTCF0:USTF0",1746902118263,1.1756105,103210.0,103200.0,0.05557267]
["bitfinex-derivatives","BTCF0:USTF0",1746902118264,1.1746105,103210.0,103200.0,0.05557267]
["bitfinex-derivatives","BTCF0:USTF0",1746902118761,1.1736105,103210.0,103200.0,0.04757267]
["bitfinex-derivatives","BTCF0:USTF0",1746902118964,1.1746105,103210.0,103200.0,0.05057267]
["bitfinex-derivatives","BTCF0:USTF0",1746902119267,1.1746105,103210.0,103200.0,0.24434197]
["bitfinex-derivatives","BTCF0:USTF0",1746902119763,1.1746105,103210.0,103200.0,0.05057267]
["bitfinex-derivatives","BTCF0:USTF0",1746902120967,1.1746105,103210.0,103200.0,0.24434197]
["bitfinex-derivatives","BTCF0:USTF0",1746902121377,1.1746105,103210.0,103200.0,0.27494197]
["bitfinex-derivatives","BTCF0:USTF0",1746902121676,0.8417,103210.0,103200.0,0.50954799]
["bitfinex-derivatives","BTCF0:USTF0",1746902121968,0.4007505,103210.0,103200.0,0.79954799]
["bitfinex-derivatives","BTCF0:USTF0",1746902122168,0.041,103210.0,103200.0,0.83124799]
["bitfinex-derivatives","BTCF0:USTF0",1746902122375,0.7933527,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1746902122567,0.3928,103220.0,103210.0,0.80055652]
["bitfinex-derivatives","BTCF0:USTF0",1746902122761,0.6936118,103220.0,103210.0,0.79955652]
["bitfinex-derivatives","BTCF0:USTF0",1746902123074,0.6936118,103220.0,103210.0,0.5539505]
["bitfinex-derivatives","BTCF0:USTF0",1746902123579,0.3358118,103220.0,103210.0,0.5539505]
["bitfinex-derivatives","BTCF0:USTF0",1746902124173,0.6966118,103220.0,103210.0,0.5539505]
["bitfinex-derivatives","BTCF0:USTF0",1746902124773,0.7813118,103220.0,103210.0,0.5549505]
["bitfinex-derivatives","BTCF0:USTF0",1746902125073,0.7813118,103220.0,103210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1746902125271,0.7813118,103220.0,103210.0,0.3359505]
["bitfinex-derivatives","BTCF0:USTF0",1746902125476,0.7813118,103220.0,103210.0,0.3389505]
["bitfinex-derivatives","BTCF0:USTF0",1746902125772,0.7783118,103220.0,103210.0,0.3389505]
["bitfinex-derivatives","BTCF0:USTF0",1746902126077,0.7583118,103220.0,103210.0,0.3399505]
["bitfinex-derivatives","BTCF0:USTF0",1746902126269,1.0683118,103220.0,103210.0,0.3399505]
["bitfinex-derivatives","BTCF0:USTF0",1746902126463,0.8883118,103220.0,103210.0,0.3399505]
["bitfinex-derivatives","BTCF0:USTF0",1746902127175,1.00291782,103220.0,103210.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746902127367,1.39441782,103220.0,103210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746902127671,1.33621249,103220.0,103210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746902128271,1.50221249,103220.0,103210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746902132578,1.50221249,103220.0,103200.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1746902132579,0.1937505,103210.0,103200.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1746902132878,1.16535119,103210.0,103200.0,0.04397267]
["bitfinex-derivatives","BTCF0:USTF0",1746902133179,1.33135119,103210.0,103200.0,0.04397267]
["bitfinex-derivatives","BTCF0:USTF0",1746902133680,1.33135119,103210.0,103200.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1746902134077,1.33235119,103210.0,103200.0,0.04897267]
["bitfinex-derivatives","BTCF0:USTF0",1746902135082,2.01675119,103210.0,103200.0,0.08117267]
["bitfinex-derivatives","BTCF0:USTF0",1746902135777,1.95252711,103210.0,103200.0,0.27494197]
["bitfinex-derivatives","BTCF0:USTF0",1746902135974,1.95252711,103210.0,103200.0,0.11067267]
["bitfinex-derivatives","BTCF0:USTF0",1746902136179,1.95352711,103210.0,103200.0,0.11067267]
["bitfinex-derivatives","BTCF0:USTF0",1746902136875,2.1399278,103210.0,103200.0,0.11067267]
["bitfinex-derivatives","BTCF0:USTF0",1746902137782,1.7791278,103210.0,103200.0,0.11067267]
["bitfinex-derivatives","BTCF0:USTF0",1746902137990,2.5007278,103210.0,103200.0,0.11067267]
["bitfinex-derivatives","BTCF0:USTF0",1746902138483,2.31432711,103210.0,103200.0,0.11067267]
["bitfinex-derivatives","BTCF0:USTF0",1746902142986,1.95352711,103210.0,103200.0,0.75084266]
["bitfinex-derivatives","BTCF0:USTF0",1746902143179,1.29072711,103210.0,103200.0,1.15164266]
["bitfinex-derivatives","BTCF0:USTF0",1746902143490,0.95857661,103210.0,103200.0,1.18294266]
["bitfinex-derivatives","BTCF0:USTF0",1746902143789,1.00232711,103210.0,103200.0,1.21294266]
["bitfinex-derivatives","BTCF0:USTF0",1746902144586,1.00132711,103210.0,103200.0,1.21194266]
["bitfinex-derivatives","BTCF0:USTF0",1746902144784,1.00132711,103210.0,103200.0,1.74723935]
["bitfinex-derivatives","BTCF0:USTF0",1746902144785,0.80857661,103210.0,103200.0,1.74723935]
["bitfinex-derivatives","BTCF0:USTF0",1746902144985,0.80757661,103210.0,103200.0,1.56083866]
["bitfinex-derivatives","BTCF0:USTF0",1746902145187,0.14661194,103220.0,103200.0,1.4105232]
["bitfinex-derivatives","BTCF0:USTF0",1746902145488,0.6844,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1746902145679,0.5544755,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1746902145990,0.5544755,103250.0,103240.0,0.89579489]
["bitfinex-derivatives","BTCF0:USTF0",1746902146195,0.5544755,103250.0,103240.0,0.7093942]
["bitfinex-derivatives","BTCF0:USTF0",1746902146488,0.5544755,103250.0,103240.0,0.7083942]
["bitfinex-derivatives","BTCF0:USTF0",1746902146688,0.5554755,103250.0,103240.0,0.7083942]
["bitfinex-derivatives","BTCF0:USTF0",1746902146891,0.75048745,103250.0,103240.0,0.72276975]
["bitfinex-derivatives","BTCF0:USTF0",1746902148087,0.75148745,103250.0,103240.0,0.72276975]
["bitfinex-derivatives","BTCF0:USTF0",1746902148288,0.39068745,103250.0,103240.0,0.72276975]
["bitfinex-derivatives","BTCF0:USTF0",1746902148481,1.22809939,103250.0,103240.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1746902148690,1.29109939,103250.0,103240.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746902148888,1.29109939,103250.0,103240.0,0.2359942]
["bitfinex-derivatives","BTCF0:USTF0",1746902149087,1.29109939,103250.0,103240.0,0.2677942]
["bitfinex-derivatives","BTCF0:USTF0",1746902149088,1.45709939,103250.0,103240.0,0.2677942]
["bitfinex-derivatives","BTCF0:USTF0",1746902149293,1.09539939,103250.0,103240.0,0.68419489]
["bitfinex-derivatives","BTCF0:USTF0",1746902149492,1.17539939,103250.0,103240.0,0.68419489]
["bitfinex-derivatives","BTCF0:USTF0",1746902149791,1.02878745,103250.0,103240.0,0.68419489]
["bitfinex-derivatives","BTCF0:USTF0",1746902150192,0.86278745,103250.0,103240.0,0.4977942]
["bitfinex-derivatives","BTCF0:USTF0",1746902150380,0.86278745,103250.0,103240.0,0.68419489]
["bitfinex-derivatives","BTCF0:USTF0",1746902150580,0.89448745,103250.0,103240.0,0.68419489]
["bitfinex-derivatives","BTCF0:USTF0",1746902150785,0.79763002,103250.0,103240.0,0.68419489]
["bitfinex-derivatives","BTCF0:USTF0",1746902150993,0.79763002,103250.0,103240.0,0.4977942]
["bitfinex-derivatives","BTCF0:USTF0",1746902153590,0.94424196,103250.0,103240.0,0.4977942]
["bitfinex-derivatives","BTCF0:USTF0",1746902153990,0.94424196,103250.0,103240.0,0.51246806]
["bitfinex-derivatives","BTCF0:USTF0",1746902154197,0.65241194,103250.0,103240.0,0.69886875]
["bitfinex-derivatives","BTCF0:USTF0",1746902154496,0.78308744,103250.0,103240.0,0.73046875]
["bitfinex-derivatives","BTCF0:USTF0",1746902157686,0.5564755,103250.0,103240.0,0.28697386]
["bitfinex-derivatives","BTCF0:USTF0",1746902157900,1.31298813,103250.0,103240.0,0.25467386]
["bitfinex-derivatives","BTCF0:USTF0",1746902158194,1.29258744,103250.0,103240.0,0.47946806]
["bitfinex-derivatives","BTCF0:USTF0",1746902158495,1.09258744,103250.0,103240.0,0.47946806]
["bitfinex-derivatives","BTCF0:USTF0",1746902158798,1.09258744,103250.0,103240.0,0.51096806]
["bitfinex-derivatives","BTCF0:USTF0",1746902160294,1.27898813,103250.0,103240.0,0.51096806]
["bitfinex-derivatives","BTCF0:USTF0",1746902160705,1.41898813,103250.0,103240.0,0.51096806]
["bitfinex-derivatives","BTCF0:USTF0",1746902160998,0.193713,103230.0,103220.0,0.4925105]
["bitfinex-derivatives","BTCF0:USTF0",1746902161296,1.05352563,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902161498,1.11872563,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902161999,0.93232494,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902162188,0.76632494,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902162789,0.40552494,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902162995,0.76632494,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902163193,0.76632494,103230.0,103220.0,0.7945105]
["bitfinex-derivatives","BTCF0:USTF0",1746902163392,0.40652494,103230.0,103220.0,0.7945105]
["bitfinex-derivatives","BTCF0:USTF0",1746902164595,0.40652494,103230.0,103220.0,0.98091119]
["bitfinex-derivatives","BTCF0:USTF0",1746902164795,0.40652494,103230.0,103220.0,0.7945105]
["bitfinex-derivatives","BTCF0:USTF0",1746902167299,0.40852494,103230.0,103220.0,0.7905105]
["bitfinex-derivatives","BTCF0:USTF0",1746902167603,0.56932494,103230.0,103220.0,0.7905105]
["bitfinex-derivatives","BTCF0:USTF0",1746902167804,0.41152494,103230.0,103220.0,0.7855105]
["bitfinex-derivatives","BTCF0:USTF0",1746902169299,0.260913,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902169501,0.40752494,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902170900,0.45752494,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902172097,0.62352494,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902173200,0.45752494,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902174702,0.45752494,103230.0,103220.0,0.97091119]
["bitfinex-derivatives","BTCF0:USTF0",1746902175206,0.45752494,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902178608,0.81832494,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902179602,0.45752494,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902179801,0.81832494,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902180111,0.98432494,103230.0,103220.0,0.7845105]
["bitfinex-derivatives","BTCF0:USTF0",1746902180311,0.62352494,103230.0,103220.0,0.6141505]
["bitfinex-derivatives","BTCF0:USTF0",1746902180606,0.98432494,103230.0,103220.0,0.6141505]
["bitfinex-derivatives","BTCF0:USTF0",1746902183303,1.66712632,103230.0,103220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746902183508,0.1937318,103220.0,103210.0,0.2255505]
["bitfinex-derivatives","BTCF0:USTF0",1746902183810,1.38299249,103220.0,103210.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746902183996,1.52960443,103220.0,103210.0,0.5255505]
["bitfinex-derivatives","BTCF0:USTF0",1746902184201,1.69560443,103220.0,103210.0,0.5255505]
["bitfinex-derivatives","BTCF0:USTF0",1746902185121,1.33920374,103220.0,103210.0,0.5265505]
["bitfinex-derivatives","BTCF0:USTF0",1746902185409,1.33920374,103220.0,103210.0,0.5591505]
["bitfinex-derivatives","BTCF0:USTF0",1746902186510,1.34020374,103220.0,103210.0,0.5611505]
["bitfinex-derivatives","BTCF0:USTF0",1746902186899,1.34220374,103220.0,103210.0,0.5601505]
["bitfinex-derivatives","BTCF0:USTF0",1746902187104,1.52860443,103220.0,103210.0,0.5275505]
["bitfinex-derivatives","BTCF0:USTF0",1746902187304,1.52560443,103220.0,103210.0,0.5265505]
["bitfinex-derivatives","BTCF0:USTF0",1746902187500,1.34976845,103220.0,103210.0,0.5285505]
["bitfinex-derivatives","BTCF0:USTF0",1746902187709,1.53616914,103220.0,103210.0,0.5285505]
["bitfinex-derivatives","BTCF0:USTF0",1746902187909,1.52660443,103220.0,103210.0,0.5285505]
["bitfinex-derivatives","BTCF0:USTF0",1746902188300,1.52960443,103220.0,103210.0,0.5275505]
["bitfinex-derivatives","BTCF0:USTF0",1746902188501,1.52960443,103220.0,103210.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1746902188806,1.52960443,103220.0,103210.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746902189000,1.53060443,103220.0,103210.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746902190106,1.53060443,103220.0,103210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746902190804,0.1937505,103210.0,103200.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1746902191009,1.47468313,103210.0,103200.0,0.06397267]
["bitfinex-derivatives","BTCF0:USTF0",1746902191206,2.15908313,103210.0,103200.0,0.06397267]
["bitfinex-derivatives","BTCF0:USTF0",1746902191413,2.15908313,103210.0,103200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746902191615,2.60317983,103210.0,103200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746902191913,2.41777914,103210.0,103200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746902192418,2.58377914,103210.0,103200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746902192711,0.1937881,103190.0,103180.0,0.3320117]
["bitfinex-derivatives","BTCF0:USTF0",1746902193007,1.59192073,103190.0,103180.0,0.3082058]
["bitfinex-derivatives","BTCF0:USTF0",1746902193204,1.82112073,103190.0,103180.0,0.3082058]
["bitfinex-derivatives","BTCF0:USTF0",1746902193812,1.64212073,103190.0,103180.0,0.3102058]
["bitfinex-derivatives","BTCF0:USTF0",1746902194013,1.99212073,103190.0,103180.0,0.3102058]
["bitfinex-derivatives","BTCF0:USTF0",1746902194313,1.84550879,103190.0,103180.0,0.3102058]
["bitfinex-derivatives","BTCF0:USTF0",1746902194514,1.99212073,103190.0,103180.0,0.3102058]
["bitfinex-derivatives","BTCF0:USTF0",1746902194716,1.99212073,103190.0,103180.0,0.3132058]
["bitfinex-derivatives","BTCF0:USTF0",1746902199602,1.80572004,103190.0,103180.0,0.3132058]
["bitfinex-derivatives","BTCF0:USTF0",1746902199808,1.99212073,103190.0,103180.0,0.3132058]
["bitfinex-derivatives","BTCF0:USTF0",1746902200316,1.80572004,103190.0,103180.0,0.3132058]
["bitfinex-derivatives","BTCF0:USTF0",1746902200617,1.99212073,103190.0,103180.0,0.5070127]
["bitfinex-derivatives","BTCF0:USTF0",1746902202511,1.99212073,103190.0,103180.0,0.2470127]
["bitfinex-derivatives","BTCF0:USTF0",1746902202719,1.99212073,103190.0,103180.0,0.0932058]
["bitfinex-derivatives","BTCF0:USTF0",1746902208712,1.99212073,103190.0,103180.0,0.1253058]
["bitfinex-derivatives","BTCF0:USTF0",1746902210419,1.84550879,103190.0,103180.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1746902210616,2.15312073,103190.0,103180.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746902211428,2.15312073,103190.0,103180.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746902212824,2.31292073,103190.0,103180.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746902213016,3.00232073,103190.0,103180.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746902213623,3.00832073,103190.0,103180.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746902214323,3.00732073,103190.0,103180.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746902218023,2.82092004,103190.0,103180.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746902218523,3.00732073,103190.0,103180.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746902220213,2.81353263,103190.0,103170.0,0.03607383]
["bitfinex-derivatives","BTCF0:USTF0",1746902220420,1.66631953,103180.0,103170.0,0.04397383]
["bitfinex-derivatives","BTCF0:USTF0",1746902220619,2.02631953,103180.0,103170.0,0.04397383]
["bitfinex-derivatives","BTCF0:USTF0",1746902221123,2.19231953,103180.0,103170.0,0.04397383]
["bitfinex-derivatives","BTCF0:USTF0",1746902222725,2.19531953,103180.0,103170.0,0.04397383]
["bitfinex-derivatives","BTCF0:USTF0",1746902222919,2.35311953,103180.0,103170.0,0.04397383]
["bitfinex-derivatives","BTCF0:USTF0",1746902223121,2.35811953,103180.0,103170.0,0.04397383]
["bitfinex-derivatives","BTCF0:USTF0",1746902223528,2.35311953,103180.0,103170.0,0.04397383]
["bitfinex-derivatives","BTCF0:USTF0",1746902223731,2.35611953,103180.0,103170.0,0.04397383]
["bitfinex-derivatives","BTCF0:USTF0",1746902224228,2.35911953,103180.0,103170.0,0.04397383]
["bitfinex-derivatives","BTCF0:USTF0",1746902224631,2.35911953,103180.0,103170.0,0.07517383]
["bitfinex-derivatives","BTCF0:USTF0",1746902225628,2.35911953,103180.0,103170.0,0.10607383]
["bitfinex-derivatives","BTCF0:USTF0",1746902225835,2.35911953,103180.0,103170.0,0.07487383]
["bitfinex-derivatives","BTCF0:USTF0",1746902226931,2.35911953,103180.0,103170.0,0.10747383]
["bitfinex-derivatives","BTCF0:USTF0",1746902227731,2.4175451,103180.0,103170.0,0.10747383]
["bitfinex-derivatives","BTCF0:USTF0",1746902230137,2.0567451,103180.0,103170.0,0.10747383]
["bitfinex-derivatives","BTCF0:USTF0",1746902230335,2.7783451,103180.0,103170.0,0.10747383]
["bitfinex-derivatives","BTCF0:USTF0",1746902232938,2.53351884,103180.0,103170.0,0.10747383]
["bitfinex-derivatives","BTCF0:USTF0",1746902233139,2.7783451,103180.0,103170.0,0.10747383]
["bitfinex-derivatives","BTCF0:USTF0",1746902235037,2.37271884,103180.0,103170.0,0.55129953]
["bitfinex-derivatives","BTCF0:USTF0",1746902235341,2.26503197,103180.0,103170.0,0.32259953]
["bitfinex-derivatives","BTCF0:USTF0",1746902235541,2.41895197,103180.0,103170.0,0.32259953]
["bitfinex-derivatives","BTCF0:USTF0",1746902236436,2.45115197,103180.0,103170.0,0.32259953]
["bitfinex-derivatives","BTCF0:USTF0",1746902239539,2.32873884,103180.0,103170.0,0.32259953]
["bitfinex-derivatives","BTCF0:USTF0",1746902239735,2.26503197,103180.0,103170.0,0.32259953]
["bitfinex-derivatives","BTCF0:USTF0",1746902240043,2.32683884,103180.0,103170.0,0.32259953]
["bitfinex-derivatives","BTCF0:USTF0",1746902240347,2.44925197,103180.0,103170.0,0.32259953]
["bitfinex-derivatives","BTCF0:USTF0",1746902240842,2.41815197,103180.0,103170.0,0.32259953]
["bitfinex-derivatives","BTCF0:USTF0",1746902241443,2.44925197,103180.0,103170.0,0.32259953]
["bitfinex-derivatives","BTCF0:USTF0",1746902244346,2.48065197,103180.0,103170.0,0.32259953]
["bitfinex-derivatives","BTCF0:USTF0",1746902247057,2.6030651,103180.0,103170.0,0.32259953]
["bitfinex-derivatives","BTCF0:USTF0",1746902248459,2.6030651,103180.0,103170.0,0.12877383]
["bitfinex-derivatives","BTCF0:USTF0",1746902250458,2.6030651,103180.0,103170.0,0.09747383]
["bitfinex-derivatives","BTCF0:USTF0",1746902252661,2.35823884,103180.0,103170.0,0.09747383]
["bitfinex-derivatives","BTCF0:USTF0",1746902252863,2.6030651,103180.0,103170.0,0.09747383]
["bitfinex-derivatives","BTCF0:USTF0",1746902259265,2.6030651,103180.0,103170.0,0.03397383]
["bitfinex-derivatives","BTCF0:USTF0",1746902260268,2.7690651,103180.0,103170.0,0.03397383]
["bitfinex-derivatives","BTCF0:USTF0",1746902261170,0.1938445,103160.0,103150.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746902261368,1.53857763,103160.0,103150.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1746902261563,1.63297763,103160.0,103150.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1746902262065,2.0680027,103160.0,103150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746902262961,2.07752924,103160.0,103150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746902263567,2.07852924,103160.0,103150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746902263957,2.07752924,103160.0,103150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746902264160,2.07952924,103160.0,103150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746902264865,0.1938632,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746902265068,1.36408827,103150.0,103140.0,0.06397498]
["bitfinex-derivatives","BTCF0:USTF0",1746902265266,1.51452827,103150.0,103140.0,0.06397498]
["bitfinex-derivatives","BTCF0:USTF0",1746902267365,1.51552827,103150.0,103140.0,0.06397498]
["bitfinex-derivatives","BTCF0:USTF0",1746902268474,1.6379414,103150.0,103140.0,0.06397498]
["bitfinex-derivatives","BTCF0:USTF0",1746902269768,1.51552827,103150.0,103140.0,0.06397498]
["bitfinex-derivatives","BTCF0:USTF0",1746902272676,1.5301474,103150.0,103140.0,0.06397498]
["bitfinex-derivatives","BTCF0:USTF0",1746902274170,1.65256053,103150.0,103140.0,0.06397498]
["bitfinex-derivatives","BTCF0:USTF0",1746902277078,1.5301474,103150.0,103140.0,0.06397498]
["bitfinex-derivatives","BTCF0:USTF0",1746902278178,1.5301474,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746902278973,2.2145474,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746902279479,2.2145474,103150.0,103140.0,0.03477498]
["bitfinex-derivatives","BTCF0:USTF0",1746902282381,2.33696053,103150.0,103140.0,0.03477498]
["bitfinex-derivatives","BTCF0:USTF0",1746902282582,2.2145474,103150.0,103140.0,0.03477498]
["bitfinex-derivatives","BTCF0:USTF0",1746902284778,2.3587474,103150.0,103140.0,0.03477498]
["bitfinex-derivatives","BTCF0:USTF0",1746902284980,2.3627474,103150.0,103140.0,0.03477498]
["bitfinex-derivatives","BTCF0:USTF0",1746902285277,2.3587474,103150.0,103140.0,0.03477498]
["bitfinex-derivatives","BTCF0:USTF0",1746902285475,2.3667474,103150.0,103140.0,0.03477498]
["bitfinex-derivatives","BTCF0:USTF0",1746902286185,2.3627474,103150.0,103140.0,0.03477498]
["bitfinex-derivatives","BTCF0:USTF0",1746902286374,2.3667474,103150.0,103140.0,0.03477498]
["bitfinex-derivatives","BTCF0:USTF0",1746902286575,2.3667474,103150.0,103140.0,0.03497736]
["bitfinex-derivatives","BTCF0:USTF0",1746902292684,2.09361427,103150.0,103140.0,0.24885936]
["bitfinex-derivatives","BTCF0:USTF0",1746902292885,2.09112233,103150.0,103140.0,0.08637736]
["bitfinex-derivatives","BTCF0:USTF0",1746902293083,1.92512233,103150.0,103140.0,0.11717736]
["bitfinex-derivatives","BTCF0:USTF0",1746902293287,2.04753546,103150.0,103140.0,0.11717736]
["bitfinex-derivatives","BTCF0:USTF0",1746902293682,2.04753546,103150.0,103140.0,0.31105936]
["bitfinex-derivatives","BTCF0:USTF0",1746902293991,2.00557633,103150.0,103140.0,0.31105936]
["bitfinex-derivatives","BTCF0:USTF0",1746902294188,1.8831232,103150.0,103140.0,0.31105936]
["bitfinex-derivatives","BTCF0:USTF0",1746902294378,0.6788,103150.0,103140.0,0.31105936]
["bitfinex-derivatives","BTCF0:USTF0",1746902294580,0.008,103150.0,103140.0,1.51283762]
["bitfinex-derivatives","BTCF0:USTF0",1746902294884,0.2907557,103170.0,103160.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1746902295081,0.42291057,103170.0,103160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746902295280,1.26482033,103170.0,103160.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746902295480,1.36062033,103170.0,103160.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746902295681,1.42477461,103170.0,103160.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746902295891,1.42877461,103170.0,103160.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746902296283,1.41427679,103170.0,103160.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746902296493,1.41827679,103170.0,103160.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746902297891,1.41827679,103170.0,103160.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1746902298691,1.27166485,103170.0,103160.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1746902298996,0.9795557,103170.0,103160.0,0.4391445]
["bitfinex-derivatives","BTCF0:USTF0",1746902299193,0.6595557,103170.0,103160.0,0.4391445]
["bitfinex-derivatives","BTCF0:USTF0",1746902301293,0.6110964,103170.0,103160.0,0.4391445]
["bitfinex-derivatives","BTCF0:USTF0",1746902301491,0.5626372,103170.0,103160.0,0.80059191]
["bitfinex-derivatives","BTCF0:USTF0",1746902301692,0.2018372,103170.0,103160.0,0.897524]
["bitfinex-derivatives","BTCF0:USTF0",1746902301992,0.2018372,103170.0,103160.0,0.71095659]
["bitfinex-derivatives","BTCF0:USTF0",1746902302194,0.5626372,103170.0,103160.0,0.71095659]
["bitfinex-derivatives","BTCF0:USTF0",1746902302394,0.74920461,103170.0,103160.0,0.6140245]
["bitfinex-derivatives","BTCF0:USTF0",1746902302599,0.78130461,103170.0,103160.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1746902302895,0.5947372,103170.0,103160.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1746902303094,0.78130461,103170.0,103160.0,0.4691445]
["bitfinex-derivatives","BTCF0:USTF0",1746902303692,0.78130461,103170.0,103160.0,0.4391445]
["bitfinex-derivatives","BTCF0:USTF0",1746902303894,0.92791655,103170.0,103160.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746902304193,1.35321655,103170.0,103160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746902304400,1.53978396,103170.0,103160.0,0.0997347]
["bitfinex-derivatives","BTCF0:USTF0",1746902304599,0.1938632,103150.0,103140.0,0.03507736]
["bitfinex-derivatives","BTCF0:USTF0",1746902304793,1.75700255,103150.0,103140.0,0.35647736]
["bitfinex-derivatives","BTCF0:USTF0",1746902304990,1.66723514,103150.0,103140.0,0.35647736]
["bitfinex-derivatives","BTCF0:USTF0",1746902305297,1.48723514,103150.0,103140.0,0.35647736]
["bitfinex-derivatives","BTCF0:USTF0",1746902305896,1.48723514,103150.0,103140.0,0.35847736]
["bitfinex-derivatives","BTCF0:USTF0",1746902306099,1.48823514,103150.0,103140.0,0.35947736]
["bitfinex-derivatives","BTCF0:USTF0",1746902307297,1.48823514,103150.0,103140.0,0.35747736]
["bitfinex-derivatives","BTCF0:USTF0",1746902308696,1.48823514,103150.0,103140.0,0.06747736]
["bitfinex-derivatives","BTCF0:USTF0",1746902308906,1.48823514,103150.0,103140.0,0.13747736]
["bitfinex-derivatives","BTCF0:USTF0",1746902309197,1.68823514,103150.0,103140.0,0.13747736]
["bitfinex-derivatives","BTCF0:USTF0",1746902309604,1.68823514,103150.0,103140.0,0.10607736]
["bitfinex-derivatives","BTCF0:USTF0",1746902311097,2.04080255,103150.0,103140.0,0.07517736]
["bitfinex-derivatives","BTCF0:USTF0",1746902311901,2.04280255,103150.0,103140.0,0.07517736]
["bitfinex-derivatives","BTCF0:USTF0",1746902312103,2.04380255,103150.0,103140.0,0.07517736]
["bitfinex-derivatives","BTCF0:USTF0",1746902312298,2.20480255,103150.0,103140.0,0.07517736]
["bitfinex-derivatives","BTCF0:USTF0",1746902312692,2.01823514,103150.0,103140.0,0.07517736]
["bitfinex-derivatives","BTCF0:USTF0",1746902313597,1.7106232,103150.0,103140.0,0.10677736]
["bitfinex-derivatives","BTCF0:USTF0",1746902313802,1.7085432,103150.0,103140.0,0.10677736]
["bitfinex-derivatives","BTCF0:USTF0",1746902313993,1.85515514,103150.0,103140.0,0.32504477]
["bitfinex-derivatives","BTCF0:USTF0",1746902314197,1.87572255,103150.0,103140.0,0.07517736]
["bitfinex-derivatives","BTCF0:USTF0",1746902314501,2.56012255,103150.0,103140.0,0.07517736]
["bitfinex-derivatives","BTCF0:USTF0",1746902315104,2.72612255,103150.0,103140.0,0.07517736]
["bitfinex-derivatives","BTCF0:USTF0",1746902317204,2.53955514,103150.0,103140.0,0.07517736]
["bitfinex-derivatives","BTCF0:USTF0",1746902317501,2.72612255,103150.0,103140.0,0.07517736]
["bitfinex-derivatives","BTCF0:USTF0",1746902319294,2.57951061,103150.0,103140.0,0.07517736]
["bitfinex-derivatives","BTCF0:USTF0",1746902319504,2.72612255,103150.0,103140.0,0.07517736]
["bitfinex-derivatives","BTCF0:USTF0",1746902319798,2.72612255,103150.0,103140.0,0.00517736]
["bitfinex-derivatives","BTCF0:USTF0",1746902321601,3.07368996,103150.0,103140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746902323201,2.88712255,103150.0,103140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746902323405,3.07368996,103150.0,103140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746902323603,2.88712255,103150.0,103140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746902328311,2.5533432,103150.0,103140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746902328606,2.5533432,103150.0,103140.0,0.27798206]
["bitfinex-derivatives","BTCF0:USTF0",1746902328607,2.0123432,103150.0,103140.0,0.27798206]
["bitfinex-derivatives","BTCF0:USTF0",1746902328817,2.0907232,103150.0,103140.0,0.30808206]
["bitfinex-derivatives","BTCF0:USTF0",1746902329311,1.2430632,103150.0,103140.0,0.67408206]
["bitfinex-derivatives","BTCF0:USTF0",1746902329610,1.3877432,103150.0,103140.0,0.67408206]
["bitfinex-derivatives","BTCF0:USTF0",1746902329816,1.0269432,103150.0,103140.0,0.67408206]
["bitfinex-derivatives","BTCF0:USTF0",1746902330012,0.3424232,103150.0,103140.0,0.86064947]
["bitfinex-derivatives","BTCF0:USTF0",1746902330513,0.3424232,103150.0,103140.0,0.67408206]
["bitfinex-derivatives","BTCF0:USTF0",1746902331009,0.7032232,103150.0,103140.0,0.67408206]
["bitfinex-derivatives","BTCF0:USTF0",1746902331604,0.7321232,103150.0,103140.0,0.674082]
["bitfinex-derivatives","BTCF0:USTF0",1746902331811,0.91969061,103150.0,103140.0,0.675082]
["bitfinex-derivatives","BTCF0:USTF0",1746902333207,0.91769061,103150.0,103140.0,0.677082]
["bitfinex-derivatives","BTCF0:USTF0",1746902334115,0.91769061,103150.0,103140.0,0.511082]
["bitfinex-derivatives","BTCF0:USTF0",1746902336315,0.77313061,103150.0,103140.0,0.677082]
["bitfinex-derivatives","BTCF0:USTF0",1746902336510,0.3388232,103150.0,103140.0,0.89364941]
["bitfinex-derivatives","BTCF0:USTF0",1746902337011,0.3388232,103150.0,103140.0,0.707082]
["bitfinex-derivatives","BTCF0:USTF0",1746902337813,0.6996232,103150.0,103140.0,0.707082]
["bitfinex-derivatives","BTCF0:USTF0",1746902338014,0.1948632,103150.0,103140.0,1.26060141]
["bitfinex-derivatives","BTCF0:USTF0",1746902339317,0.1948632,103150.0,103140.0,1.01060141]
["bitfinex-derivatives","BTCF0:USTF0",1746902339718,0.1948632,103150.0,103140.0,1.37140141]
["bitfinex-derivatives","BTCF0:USTF0",1746902340123,0.1948632,103150.0,103140.0,1.51708141]
["bitfinex-derivatives","BTCF0:USTF0",1746902340720,0.1948632,103150.0,103140.0,1.49708141]
["bitfinex-derivatives","BTCF0:USTF0",1746902340925,0.1948632,103150.0,103140.0,1.74708141]
["bitfinex-derivatives","BTCF0:USTF0",1746902341114,0.001,103150.0,103140.0,1.74708141]
["bitfinex-derivatives","BTCF0:USTF0",1746902341314,0.1948632,103150.0,103140.0,1.74708141]
["bitfinex-derivatives","BTCF0:USTF0",1746902341925,0.001,103150.0,103140.0,1.74708141]
["bitfinex-derivatives","BTCF0:USTF0",1746902342518,0.001,103150.0,103140.0,1.8440323]
["bitfinex-derivatives","BTCF0:USTF0",1746902343424,0.001,103150.0,103140.0,1.85352324]
["bitfinex-derivatives","BTCF0:USTF0",1746902345726,0.3608,103170.0,103140.0,2.56747505]
["bitfinex-derivatives","BTCF0:USTF0",1746902345923,0.2907197,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1746902346226,0.4507197,103180.0,103170.0,0.5398257]
["bitfinex-derivatives","BTCF0:USTF0",1746902346436,0.4832197,103180.0,103170.0,0.64799734]
["bitfinex-derivatives","BTCF0:USTF0",1746902346739,0.8440197,103180.0,103170.0,0.64799734]
["bitfinex-derivatives","BTCF0:USTF0",1746902346946,0.99063164,103180.0,103170.0,0.64799734]
["bitfinex-derivatives","BTCF0:USTF0",1746902347133,0.99063164,103180.0,103170.0,0.48199734]
["bitfinex-derivatives","BTCF0:USTF0",1746902347836,0.99263164,103180.0,103170.0,0.48299734]
["bitfinex-derivatives","BTCF0:USTF0",1746902349340,0.8770197,103180.0,103170.0,0.48299734]
["bitfinex-derivatives","BTCF0:USTF0",1746902349639,1.02363164,103180.0,103170.0,0.48299734]
["bitfinex-derivatives","BTCF0:USTF0",1746902350836,1.18363164,103180.0,103170.0,0.48299734]
["bitfinex-derivatives","BTCF0:USTF0",1746902353739,1.18363164,103180.0,103170.0,0.45269734]
["bitfinex-derivatives","BTCF0:USTF0",1746902360145,1.18363164,103180.0,103170.0,0.63926475]
["bitfinex-derivatives","BTCF0:USTF0",1746902361037,1.18363164,103180.0,103170.0,0.45269734]
["bitfinex-derivatives","BTCF0:USTF0",1746902362438,1.18363164,103180.0,103170.0,0.84583216]
["bitfinex-derivatives","BTCF0:USTF0",1746902362439,0.7153,103180.0,103170.0,0.84583216]
["bitfinex-derivatives","BTCF0:USTF0",1746902362637,0.3628,103180.0,103170.0,1.24275486]
["bitfinex-derivatives","BTCF0:USTF0",1746902362842,0.3628,103180.0,103170.0,1.58967886]
["bitfinex-derivatives","BTCF0:USTF0",1746902363245,0.3628,103180.0,103170.0,1.75567886]
["bitfinex-derivatives","BTCF0:USTF0",1746902363437,0.3628,103180.0,103170.0,1.26911145]
["bitfinex-derivatives","BTCF0:USTF0",1746902363642,0.002,103180.0,103170.0,1.92991145]
["bitfinex-derivatives","BTCF0:USTF0",1746902363945,0.002,103180.0,103170.0,2.11647886]
["bitfinex-derivatives","BTCF0:USTF0",1746902364739,0.4555,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1746902364940,0.0305,103190.0,103180.0,1.32523431]
["bitfinex-derivatives","BTCF0:USTF0",1746902365441,0.2242881,103190.0,103180.0,1.32523431]
["bitfinex-derivatives","BTCF0:USTF0",1746902365640,0.2242881,103190.0,103180.0,1.1386669]
["bitfinex-derivatives","BTCF0:USTF0",1746902365949,0.2242881,103190.0,103180.0,1.32623431]
["bitfinex-derivatives","BTCF0:USTF0",1746902366245,0.2555881,103190.0,103180.0,1.32723431]
["bitfinex-derivatives","BTCF0:USTF0",1746902366549,0.2555881,103190.0,103180.0,1.38723431]
["bitfinex-derivatives","BTCF0:USTF0",1746902368145,0.2555881,103190.0,103180.0,1.02643431]
["bitfinex-derivatives","BTCF0:USTF0",1746902371536,0.6163881,103190.0,103180.0,0.8398669]
["bitfinex-derivatives","BTCF0:USTF0",1746902371736,0.80295551,103190.0,103180.0,0.7495669]
["bitfinex-derivatives","BTCF0:USTF0",1746902371952,0.6163881,103190.0,103180.0,0.7495669]
["bitfinex-derivatives","BTCF0:USTF0",1746902373355,0.76300004,103190.0,103180.0,0.7495669]
["bitfinex-derivatives","BTCF0:USTF0",1746902377359,0.40220004,103190.0,103180.0,0.7495669]
["bitfinex-derivatives","BTCF0:USTF0",1746902377559,0.78300004,103190.0,103180.0,0.7495669]
["bitfinex-derivatives","BTCF0:USTF0",1746902380860,0.78300004,103190.0,103180.0,0.93613431]
["bitfinex-derivatives","BTCF0:USTF0",1746902381460,0.78300004,103190.0,103180.0,0.7495669]
["bitfinex-derivatives","BTCF0:USTF0",1746902382859,0.6363881,103190.0,103180.0,0.7495669]
["bitfinex-derivatives","BTCF0:USTF0",1746902383063,0.78300004,103190.0,103180.0,0.7495669]
["bitfinex-derivatives","BTCF0:USTF0",1746902384659,0.78300004,103190.0,103180.0,0.93613431]
["bitfinex-derivatives","BTCF0:USTF0",1746902384859,0.76300004,103190.0,103180.0,0.93613431]
["bitfinex-derivatives","BTCF0:USTF0",1746902385162,0.76300004,103190.0,103180.0,1.10213431]
["bitfinex-derivatives","BTCF0:USTF0",1746902385858,0.76300004,103190.0,103180.0,1.03788914]
["bitfinex-derivatives","BTCF0:USTF0",1746902386162,0.76300004,103190.0,103180.0,0.7495669]
["bitfinex-derivatives","BTCF0:USTF0",1746902386360,0.76300004,103190.0,103180.0,0.87188914]
["bitfinex-derivatives","BTCF0:USTF0",1746902386862,0.40220004,103190.0,103180.0,0.99421138]
["bitfinex-derivatives","BTCF0:USTF0",1746902387059,0.17711194,103190.0,103180.0,1.35501138]
["bitfinex-derivatives","BTCF0:USTF0",1746902387264,0.37090004,103190.0,103180.0,1.46192469]
["bitfinex-derivatives","BTCF0:USTF0",1746902387465,0.37090004,103190.0,103180.0,1.10112469]
["bitfinex-derivatives","BTCF0:USTF0",1746902387763,0.37090004,103190.0,103180.0,1.04286411]
["bitfinex-derivatives","BTCF0:USTF0",1746902388256,0.17711194,103190.0,103180.0,1.04286411]
["bitfinex-derivatives","BTCF0:USTF0",1746902388451,0.37090004,103190.0,103180.0,1.04286411]
["bitfinex-derivatives","BTCF0:USTF0",1746902389260,0.76410004,103190.0,103180.0,1.04286411]
["bitfinex-derivatives","BTCF0:USTF0",1746902389464,0.40330004,103190.0,103180.0,1.04286411]
["bitfinex-derivatives","BTCF0:USTF0",1746902389760,0.76410004,103190.0,103180.0,0.7595669]
["bitfinex-derivatives","BTCF0:USTF0",1746902390060,0.93010004,103190.0,103180.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746902390264,1.31648394,103190.0,103180.0,0.4758069]
["bitfinex-derivatives","BTCF0:USTF0",1746902390663,1.13010004,103190.0,103180.0,0.4758069]
["bitfinex-derivatives","BTCF0:USTF0",1746902391258,1.31648394,103190.0,103180.0,0.4758069]
["bitfinex-derivatives","BTCF0:USTF0",1746902394764,1.31648394,103190.0,103180.0,0.5069069]
["bitfinex-derivatives","BTCF0:USTF0",1746902396761,1.13010004,103190.0,103180.0,0.5069069]
["bitfinex-derivatives","BTCF0:USTF0",1746902397259,1.31648394,103190.0,103180.0,0.5069069]
["bitfinex-derivatives","BTCF0:USTF0",1746902397960,1.47748394,103190.0,103180.0,0.5069069]
["bitfinex-derivatives","BTCF0:USTF0",1746902398166,1.31648394,103190.0,103180.0,0.5069069]
["bitfinex-derivatives","BTCF0:USTF0",1746902399266,1.67728394,103190.0,103180.0,0.5069069]
["bitfinex-derivatives","BTCF0:USTF0",1746902400367,1.63350004,103190.0,103180.0,0.5069069]
["bitfinex-derivatives","BTCF0:USTF0",1746902401062,1.63350004,103190.0,103180.0,0.5397069]
["bitfinex-derivatives","BTCF0:USTF0",1746902401266,1.46750004,103190.0,103180.0,0.5397069]
["bitfinex-derivatives","BTCF0:USTF0",1746902401777,1.65388394,103190.0,103180.0,0.5397069]
["bitfinex-derivatives","BTCF0:USTF0",1746902402070,1.81988394,103190.0,103180.0,0.5397069]
["bitfinex-derivatives","BTCF0:USTF0",1746902402462,1.81988394,103190.0,103180.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746902402972,1.96252394,103190.0,103180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746902404270,1.96452394,103190.0,103180.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746902404971,1.96452394,103190.0,103180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746902405171,1.96752394,103190.0,103180.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746902408075,2.12852394,103190.0,103180.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746902412675,1.94214004,103190.0,103180.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746902412877,2.12852394,103190.0,103180.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746902414469,1.40692394,103190.0,103180.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746902414669,2.12852394,103190.0,103180.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746902415676,0.1938069,103180.0,103170.0,0.01487164]
["bitfinex-derivatives","BTCF0:USTF0",1746902415870,1.36977092,103180.0,103170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746902416173,1.53577092,103180.0,103170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746902417577,1.53777092,103180.0,103170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746902417777,1.47946457,103180.0,103170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746902418278,1.29291884,103180.0,103170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746902418475,1.47946457,103180.0,103170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746902420671,1.47946457,103180.0,103170.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746902424372,1.47946457,103180.0,103170.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1746902426185,1.47946457,103180.0,103170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746902426486,0.1938445,103160.0,103150.0,0.2266606]
["bitfinex-derivatives","BTCF0:USTF0",1746902426686,1.58112217,103160.0,103150.0,0.5627632]
["bitfinex-derivatives","BTCF0:USTF0",1746902426888,1.64482217,103160.0,103150.0,0.5627632]
["bitfinex-derivatives","BTCF0:USTF0",1746902427083,1.67682217,103160.0,103150.0,0.5627632]
["bitfinex-derivatives","BTCF0:USTF0",1746902427680,1.67782217,103160.0,103150.0,0.5647632]
["bitfinex-derivatives","BTCF0:USTF0",1746902428078,1.6875973,103160.0,103150.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746902428683,1.6875973,103160.0,103150.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1746902429087,1.8535973,103160.0,103150.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1746902429690,1.8535973,103160.0,103150.0,0.5349632]
["bitfinex-derivatives","BTCF0:USTF0",1746902430389,1.8535973,103160.0,103150.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1746902432706,1.8535973,103160.0,103150.0,0.5349632]
["bitfinex-derivatives","BTCF0:USTF0",1746902433111,1.6875973,103160.0,103150.0,0.5349632]
["bitfinex-derivatives","BTCF0:USTF0",1746902433807,1.6875973,103160.0,103150.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746902434012,1.6875973,103160.0,103150.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746902434209,1.8485973,103160.0,103150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746902434400,1.9455373,103160.0,103150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746902434603,1.8485973,103160.0,103150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746902435210,2.0145973,103160.0,103150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746902435710,2.02898569,103160.0,103150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746902436206,2.0145973,103160.0,103150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746902438010,2.6989973,103160.0,103150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746902438312,2.6989973,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746902439309,2.55238536,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746902439512,2.6989973,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746902439816,2.75741851,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746902440905,2.77184698,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746902441306,2.77184698,103160.0,103150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746902442517,2.52688004,103160.0,103150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746902442719,2.77184698,103160.0,103150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746902444715,2.65481157,103160.0,103150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746902444910,2.89977851,103160.0,103150.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746902445219,2.73377851,103160.0,103150.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746902446613,2.30228657,103160.0,103150.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746902447011,2.58716657,103160.0,103150.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746902447214,2.42616657,103160.0,103150.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746902447414,2.57277851,103160.0,103150.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746902449815,2.28372657,103160.0,103150.0,0.3034632]
["bitfinex-derivatives","BTCF0:USTF0",1746902450011,1.80061963,103160.0,103150.0,0.3034632]
["bitfinex-derivatives","BTCF0:USTF0",1746902450217,2.08545963,103160.0,103150.0,0.4694632]
["bitfinex-derivatives","BTCF0:USTF0",1746902450817,2.2388431,103160.0,103150.0,0.4694632]
["bitfinex-derivatives","BTCF0:USTF0",1746902451212,2.2388431,103160.0,103150.0,0.3034632]
["bitfinex-derivatives","BTCF0:USTF0",1746902452717,2.36132657,103160.0,103150.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746902453019,2.39452657,103160.0,103150.0,0.3034632]
["bitfinex-derivatives","BTCF0:USTF0",1746902453917,2.14955963,103160.0,103150.0,0.3034632]
["bitfinex-derivatives","BTCF0:USTF0",1746902454117,2.39452657,103160.0,103150.0,0.3034632]
["bitfinex-derivatives","BTCF0:USTF0",1746902454720,2.2720431,103160.0,103150.0,0.3034632]
["bitfinex-derivatives","BTCF0:USTF0",1746902455921,1.5876431,103160.0,103150.0,0.3034632]
["bitfinex-derivatives","BTCF0:USTF0",1746902456611,1.5544431,103160.0,103150.0,0.3034632]
["bitfinex-derivatives","BTCF0:USTF0",1746902456807,1.2696031,103160.0,103150.0,0.3034632]
["bitfinex-derivatives","BTCF0:USTF0",1746902457120,1.4120031,103160.0,103150.0,0.3034632]
["bitfinex-derivatives","BTCF0:USTF0",1746902457320,1.4119631,103160.0,103150.0,0.3034632]
["bitfinex-derivatives","BTCF0:USTF0",1746902461225,1.4119631,103160.0,103150.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746902461427,1.4452631,103160.0,103150.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746902462618,1.56774657,103160.0,103150.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746902462919,1.56774657,103160.0,103150.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1746902463122,1.71435851,103160.0,103150.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746902463622,1.46939157,103160.0,103150.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746902463822,1.71435851,103160.0,103150.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746902464019,1.71435851,103160.0,103150.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746902464422,1.59187504,103160.0,103150.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746902465021,1.59187504,103160.0,103150.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746902465217,1.59287504,103160.0,103150.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746902465619,1.59087504,103160.0,103150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1746902465820,1.59287504,103160.0,103150.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746902466526,1.71535851,103160.0,103150.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746902474126,1.74845851,103160.0,103150.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746902474329,1.60609851,103160.0,103150.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746902474528,1.74841851,103160.0,103150.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746902474728,1.62593504,103160.0,103150.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746902475031,1.50341157,103160.0,103150.0,0.2682632]
["bitfinex-derivatives","BTCF0:USTF0",1746902475232,1.62589504,103160.0,103150.0,0.3006632]
["bitfinex-derivatives","BTCF0:USTF0",1746902476647,1.62589504,103160.0,103150.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1746902476832,1.74837851,103160.0,103150.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746902477237,1.74837851,103160.0,103150.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746902482335,1.74837851,103160.0,103150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746902483236,1.91437851,103160.0,103150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746902483536,1.52713157,103160.0,103150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746902483837,1.67137157,103160.0,103150.0,0.2669632]
["bitfinex-derivatives","BTCF0:USTF0",1746902484235,1.50537157,103160.0,103150.0,0.2669632]
["bitfinex-derivatives","BTCF0:USTF0",1746902484540,1.50337157,103160.0,103150.0,0.2669632]
["bitfinex-derivatives","BTCF0:USTF0",1746902484737,1.62785504,103160.0,103150.0,0.2669632]
["bitfinex-derivatives","BTCF0:USTF0",1746902484937,1.62885504,103160.0,103150.0,0.2669632]
["bitfinex-derivatives","BTCF0:USTF0",1746902489948,1.62885504,103160.0,103150.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746902490436,1.62885504,103160.0,103150.0,0.2669632]
["bitfinex-derivatives","BTCF0:USTF0",1746902491447,1.6288171,103160.0,103150.0,0.2669632]
["bitfinex-derivatives","BTCF0:USTF0",1746902492845,1.6288171,103160.0,103150.0,0.2988632]
["bitfinex-derivatives","BTCF0:USTF0",1746902496854,1.50637157,103160.0,103150.0,0.2988632]
["bitfinex-derivatives","BTCF0:USTF0",1746902497042,1.62880931,103160.0,103150.0,0.2988632]
["bitfinex-derivatives","BTCF0:USTF0",1746902500353,1.62880931,103160.0,103150.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746902500553,1.62880931,103160.0,103150.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746902500752,1.75124705,103160.0,103150.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746902502653,1.75124705,103160.0,103150.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746902502848,1.60463511,103160.0,103150.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746902503153,1.75124705,103160.0,103150.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746902504349,1.50637157,103160.0,103150.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746902504553,1.75124705,103160.0,103150.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746902506557,1.75124705,103160.0,103150.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746902508851,1.62880931,103160.0,103150.0,0.2694632]
["bitfinex-derivatives","BTCF0:USTF0",1746902509156,1.62880931,103160.0,103150.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746902510654,1.62880931,103160.0,103150.0,0.2694632]
["bitfinex-derivatives","BTCF0:USTF0",1746902511050,1.62880931,103160.0,103150.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746902512449,1.36413157,103160.0,103150.0,0.2694632]
["bitfinex-derivatives","BTCF0:USTF0",1746902512655,0.7805445,103160.0,103150.0,0.75190094]
["bitfinex-derivatives","BTCF0:USTF0",1746902512854,0.7805445,103160.0,103150.0,0.78390094]
["bitfinex-derivatives","BTCF0:USTF0",1746902513057,0.7496445,103160.0,103150.0,0.78390094]
["bitfinex-derivatives","BTCF0:USTF0",1746902513257,0.7496445,103160.0,103150.0,0.94990094]
["bitfinex-derivatives","BTCF0:USTF0",1746902513562,0.7826445,103160.0,103150.0,0.94990094]
["bitfinex-derivatives","BTCF0:USTF0",1746902513959,0.4198445,103160.0,103150.0,0.94990094]
["bitfinex-derivatives","BTCF0:USTF0",1746902514160,0.7806445,103160.0,103150.0,0.78490094]
["bitfinex-derivatives","BTCF0:USTF0",1746902514353,0.5576445,103160.0,103150.0,0.80490094]
["bitfinex-derivatives","BTCF0:USTF0",1746902514549,0.1948445,103160.0,103150.0,0.80490094]
["bitfinex-derivatives","BTCF0:USTF0",1746902514961,0.5556445,103160.0,103150.0,0.80490094]
["bitfinex-derivatives","BTCF0:USTF0",1746902515665,0.1948445,103160.0,103150.0,0.97490094]
["bitfinex-derivatives","BTCF0:USTF0",1746902516263,0.1948445,103160.0,103150.0,1.14090094]
["bitfinex-derivatives","BTCF0:USTF0",1746902517555,0.2260445,103160.0,103150.0,1.14090094]
["bitfinex-derivatives","BTCF0:USTF0",1746902517756,0.2260445,103160.0,103150.0,1.0184632]
["bitfinex-derivatives","BTCF0:USTF0",1746902517954,0.5868445,103160.0,103150.0,1.0184632]
["bitfinex-derivatives","BTCF0:USTF0",1746902518162,0.6187445,103160.0,103150.0,0.8524632]
["bitfinex-derivatives","BTCF0:USTF0",1746902518565,0.74118224,103160.0,103150.0,0.8524632]
["bitfinex-derivatives","BTCF0:USTF0",1746902518760,0.77128224,103160.0,103150.0,0.8524632]
["bitfinex-derivatives","BTCF0:USTF0",1746902518964,0.6488445,103160.0,103150.0,0.8524632]
["bitfinex-derivatives","BTCF0:USTF0",1746902520362,0.79545644,103160.0,103150.0,0.8524632]
["bitfinex-derivatives","BTCF0:USTF0",1746902523362,0.79545644,103160.0,103150.0,0.8204632]
["bitfinex-derivatives","BTCF0:USTF0",1746902523574,1.19033192,103160.0,103150.0,0.5977632]
["bitfinex-derivatives","BTCF0:USTF0",1746902523865,1.06789418,103160.0,103150.0,0.5977632]
["bitfinex-derivatives","BTCF0:USTF0",1746902524366,0.92128224,103160.0,103150.0,0.5977632]
["bitfinex-derivatives","BTCF0:USTF0",1746902524564,1.41033192,103160.0,103150.0,0.5658632]
["bitfinex-derivatives","BTCF0:USTF0",1746902524871,1.28789418,103160.0,103150.0,0.5658632]
["bitfinex-derivatives","BTCF0:USTF0",1746902525171,1.45389418,103160.0,103150.0,0.5965632]
["bitfinex-derivatives","BTCF0:USTF0",1746902527168,1.45389418,103160.0,103150.0,0.5658632]
["bitfinex-derivatives","BTCF0:USTF0",1746902527562,1.45389418,103160.0,103150.0,0.5962632]
["bitfinex-derivatives","BTCF0:USTF0",1746902530262,1.28789418,103160.0,103150.0,0.5962632]
["bitfinex-derivatives","BTCF0:USTF0",1746902534474,1.41033192,103160.0,103150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746902535080,1.57633192,103160.0,103150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746902536976,1.45389418,103160.0,103150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746902537279,1.45389418,103160.0,103150.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1746902537280,1.61489418,103160.0,103150.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1746902541487,1.61489418,103160.0,103150.0,0.4770632]
["bitfinex-derivatives","BTCF0:USTF0",1746902542279,1.16545644,103160.0,103150.0,0.4770632]
["bitfinex-derivatives","BTCF0:USTF0",1746902542479,1.28789418,103160.0,103150.0,0.4770632]
["bitfinex-derivatives","BTCF0:USTF0",1746902544487,1.16545644,103160.0,103150.0,0.4770632]
["bitfinex-derivatives","BTCF0:USTF0",1746902544785,1.28789418,103160.0,103150.0,0.4770632]
["bitfinex-derivatives","BTCF0:USTF0",1746902545489,1.64869418,103160.0,103150.0,0.4770632]
["bitfinex-derivatives","BTCF0:USTF0",1746902546185,1.43775644,103160.0,103150.0,0.63260094]
["bitfinex-derivatives","BTCF0:USTF0",1746902546383,1.43775644,103160.0,103150.0,0.66440094]
["bitfinex-derivatives","BTCF0:USTF0",1746902546982,1.43775644,103160.0,103150.0,0.5419632]
["bitfinex-derivatives","BTCF0:USTF0",1746902548091,1.26425644,103160.0,103150.0,0.5419632]
["bitfinex-derivatives","BTCF0:USTF0",1746902548291,1.40581644,103160.0,103150.0,0.5419632]
["bitfinex-derivatives","BTCF0:USTF0",1746902550295,1.52825418,103160.0,103150.0,0.5419632]
["bitfinex-derivatives","BTCF0:USTF0",1746902551486,1.40581644,103160.0,103150.0,0.5419632]
["bitfinex-derivatives","BTCF0:USTF0",1746902552496,1.43581644,103160.0,103150.0,0.5419632]
["bitfinex-derivatives","BTCF0:USTF0",1746902552693,0.001,103160.0,103150.0,0.96683868]
["bitfinex-derivatives","BTCF0:USTF0",1746902552897,0.001,103160.0,103150.0,1.30000243]
["bitfinex-derivatives","BTCF0:USTF0",1746902553096,0.1948445,103160.0,103150.0,1.46600243]
["bitfinex-derivatives","BTCF0:USTF0",1746902553489,0.1948445,103160.0,103150.0,1.72986243]
["bitfinex-derivatives","BTCF0:USTF0",1746902553690,0.1948445,103160.0,103150.0,1.36906243]
["bitfinex-derivatives","BTCF0:USTF0",1746902553890,0.1948445,103160.0,103150.0,1.24662469]
["bitfinex-derivatives","BTCF0:USTF0",1746902554391,0.1948445,103160.0,103150.0,1.36906243]
["bitfinex-derivatives","BTCF0:USTF0",1746902554788,0.1948445,103160.0,103150.0,1.72986243]
["bitfinex-derivatives","BTCF0:USTF0",1746902555602,0.1948445,103160.0,103150.0,1.60742469]
["bitfinex-derivatives","BTCF0:USTF0",1746902555801,0.1948445,103160.0,103150.0,1.72986243]
["bitfinex-derivatives","BTCF0:USTF0",1746902557495,0.1948445,103160.0,103150.0,1.36906243]
["bitfinex-derivatives","BTCF0:USTF0",1746902557691,0.1948445,103160.0,103150.0,1.72986243]
["bitfinex-derivatives","BTCF0:USTF0",1746902560203,0.1948445,103160.0,103150.0,1.56386243]
["bitfinex-derivatives","BTCF0:USTF0",1746902560609,0.1948445,103160.0,103150.0,1.44142469]
["bitfinex-derivatives","BTCF0:USTF0",1746902560803,0.1948445,103160.0,103150.0,1.56386243]
["bitfinex-derivatives","BTCF0:USTF0",1746902561107,0.1948445,103160.0,103150.0,1.72986243]
["bitfinex-derivatives","BTCF0:USTF0",1746902562407,0.001,103160.0,103150.0,1.99366017]
["bitfinex-derivatives","BTCF0:USTF0",1746902562710,0.0332,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1746902562911,0.37361884,103180.0,103170.0,1.22706344]
["bitfinex-derivatives","BTCF0:USTF0",1746902563098,0.37361884,103180.0,103170.0,1.48526344]
["bitfinex-derivatives","BTCF0:USTF0",1746902563300,0.14661194,103180.0,103170.0,1.58218614]
["bitfinex-derivatives","BTCF0:USTF0",1746902563499,0.0314,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1746902563699,0.0314,103190.0,103180.0,1.25188238]
["bitfinex-derivatives","BTCF0:USTF0",1746902563896,0.2251881,103190.0,103180.0,1.25188238]
["bitfinex-derivatives","BTCF0:USTF0",1746902564306,0.2251881,103190.0,103180.0,1.12944464]
["bitfinex-derivatives","BTCF0:USTF0",1746902564805,0.2251881,103190.0,103180.0,1.0070069]
["bitfinex-derivatives","BTCF0:USTF0",1746902565003,0.5859881,103190.0,103180.0,0.76864464]
["bitfinex-derivatives","BTCF0:USTF0",1746902565408,0.5859881,103190.0,103180.0,0.76364464]
["bitfinex-derivatives","BTCF0:USTF0",1746902565609,0.2251881,103190.0,103180.0,0.76364464]
["bitfinex-derivatives","BTCF0:USTF0",1746902565912,0.2251881,103190.0,103180.0,0.82861362]
["bitfinex-derivatives","BTCF0:USTF0",1746902566096,0.6165881,103190.0,103180.0,0.99961362]
["bitfinex-derivatives","BTCF0:USTF0",1746902566708,0.2557881,103190.0,103180.0,0.99961362]
["bitfinex-derivatives","BTCF0:USTF0",1746902569206,0.2866881,103190.0,103180.0,1.03051362]
["bitfinex-derivatives","BTCF0:USTF0",1746902569408,0.2251881,103190.0,103180.0,1.03051362]
["bitfinex-derivatives","BTCF0:USTF0",1746902570804,0.2577881,103190.0,103180.0,1.03051362]
["bitfinex-derivatives","BTCF0:USTF0",1746902571405,0.40440004,103190.0,103180.0,1.03051362]
["bitfinex-derivatives","BTCF0:USTF0",1746902571603,0.0314,103190.0,103180.0,1.12742693]
["bitfinex-derivatives","BTCF0:USTF0",1746902571807,0.7206738,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1746902572110,0.2298693,103200.0,103190.0,1.52951482]
["bitfinex-derivatives","BTCF0:USTF0",1746902572301,0.0361,103200.0,103190.0,1.52951482]
["bitfinex-derivatives","BTCF0:USTF0",1746902572504,0.2298693,103200.0,103190.0,1.62641873]
["bitfinex-derivatives","BTCF0:USTF0",1746902572705,0.0361,103200.0,103190.0,1.62641873]
["bitfinex-derivatives","BTCF0:USTF0",1746902573114,0.2298693,103200.0,103190.0,1.62741873]
["bitfinex-derivatives","BTCF0:USTF0",1746902573906,0.0361,103200.0,103190.0,1.62741873]
["bitfinex-derivatives","BTCF0:USTF0",1746902574510,0.2298693,103200.0,103190.0,1.62741873]
["bitfinex-derivatives","BTCF0:USTF0",1746902574911,0.0361,103200.0,103190.0,1.62641873]
["bitfinex-derivatives","BTCF0:USTF0",1746902575116,0.2308693,103200.0,103190.0,1.62941873]
["bitfinex-derivatives","BTCF0:USTF0",1746902575307,0.2308693,103200.0,103190.0,1.63241873]
["bitfinex-derivatives","BTCF0:USTF0",1746902576807,0.0371,103200.0,103190.0,1.63241873]
["bitfinex-derivatives","BTCF0:USTF0",1746902578108,0.0371,103200.0,103190.0,1.79841873]
["bitfinex-derivatives","BTCF0:USTF0",1746902578507,0.0371,103200.0,103190.0,1.89532273]
["bitfinex-derivatives","BTCF0:USTF0",1746902580118,0.2308693,103200.0,103190.0,1.58800273]
["bitfinex-derivatives","BTCF0:USTF0",1746902580309,0.73828124,103200.0,103190.0,1.08517201]
["bitfinex-derivatives","BTCF0:USTF0",1746902580507,0.76828124,103200.0,103190.0,1.08517201]
["bitfinex-derivatives","BTCF0:USTF0",1746902580710,0.79838124,103200.0,103190.0,0.9555681]
["bitfinex-derivatives","BTCF0:USTF0",1746902580910,0.43758124,103200.0,103190.0,0.9555681]
["bitfinex-derivatives","BTCF0:USTF0",1746902581111,0.60358124,103200.0,103190.0,0.9555681]
["bitfinex-derivatives","BTCF0:USTF0",1746902581308,0.60358124,103200.0,103190.0,1.14197482]
["bitfinex-derivatives","BTCF0:USTF0",1746902582308,0.4569693,103200.0,103190.0,1.14197482]
["bitfinex-derivatives","BTCF0:USTF0",1746902582509,0.60358124,103200.0,103190.0,1.14197482]
["bitfinex-derivatives","BTCF0:USTF0",1746902584117,0.43758124,103200.0,103190.0,1.14197482]
["bitfinex-derivatives","BTCF0:USTF0",1746902586316,0.43758124,103200.0,103190.0,1.50277482]
["bitfinex-derivatives","BTCF0:USTF0",1746902586615,0.43758124,103200.0,103190.0,1.3163681]
["bitfinex-derivatives","BTCF0:USTF0",1746902586918,0.43758124,103200.0,103190.0,1.14197482]
["bitfinex-derivatives","BTCF0:USTF0",1746902587114,0.43758124,103200.0,103190.0,1.50277482]
["bitfinex-derivatives","BTCF0:USTF0",1746902587315,0.43758124,103200.0,103190.0,1.14197482]
["bitfinex-derivatives","BTCF0:USTF0",1746902588120,0.60358124,103200.0,103190.0,1.14197482]
["bitfinex-derivatives","BTCF0:USTF0",1746902589121,0.43758124,103200.0,103190.0,1.14197482]
["bitfinex-derivatives","BTCF0:USTF0",1746902589312,0.1987693,103200.0,103190.0,1.07747482]
["bitfinex-derivatives","BTCF0:USTF0",1746902589512,0.34538124,103200.0,103190.0,1.07747482]
["bitfinex-derivatives","BTCF0:USTF0",1746902593419,0.34538124,103200.0,103190.0,0.93619482]
["bitfinex-derivatives","BTCF0:USTF0",1746902593618,0.34538124,103200.0,103190.0,0.8907481]
["bitfinex-derivatives","BTCF0:USTF0",1746902594021,0.34538124,103200.0,103190.0,1.07715482]
["bitfinex-derivatives","BTCF0:USTF0",1746902595124,0.51138124,103200.0,103190.0,1.07715482]
["bitfinex-derivatives","BTCF0:USTF0",1746902595624,0.51138124,103200.0,103190.0,0.8907481]
["bitfinex-derivatives","BTCF0:USTF0",1746902596025,0.51138124,103200.0,103190.0,1.07715482]
["bitfinex-derivatives","BTCF0:USTF0",1746902596326,0.34538124,103200.0,103190.0,1.07715482]
["bitfinex-derivatives","BTCF0:USTF0",1746902600725,0.34538124,103200.0,103190.0,1.43795482]
["bitfinex-derivatives","BTCF0:USTF0",1746902600927,0.34538124,103200.0,103190.0,1.07715482]
["bitfinex-derivatives","BTCF0:USTF0",1746902601726,0.34538124,103200.0,103190.0,1.01304168]
["bitfinex-derivatives","BTCF0:USTF0",1746902602024,0.34538124,103200.0,103190.0,1.37384168]
["bitfinex-derivatives","BTCF0:USTF0",1746902603225,0.43778124,103200.0,103190.0,1.47044168]
["bitfinex-derivatives","BTCF0:USTF0",1746902604523,0.43778124,103200.0,103190.0,0.9873481]
["bitfinex-derivatives","BTCF0:USTF0",1746902604720,0.43778124,103200.0,103190.0,1.10964168]
["bitfinex-derivatives","BTCF0:USTF0",1746902604920,0.43778124,103200.0,103190.0,1.47044168]
["bitfinex-derivatives","BTCF0:USTF0",1746902605121,0.43778124,103200.0,103190.0,1.10964168]
["bitfinex-derivatives","BTCF0:USTF0",1746902605830,0.43778124,103200.0,103190.0,1.47044168]
["bitfinex-derivatives","BTCF0:USTF0",1746902608129,0.43778124,103200.0,103190.0,0.8463881]
["bitfinex-derivatives","BTCF0:USTF0",1746902608323,0.43778124,103200.0,103190.0,0.96868168]
["bitfinex-derivatives","BTCF0:USTF0",1746902609622,0.43778124,103200.0,103190.0,0.8463881]
["bitfinex-derivatives","BTCF0:USTF0",1746902609822,0.43778124,103200.0,103190.0,0.96868168]
["bitfinex-derivatives","BTCF0:USTF0",1746902610131,0.60378124,103200.0,103190.0,0.96868168]
["bitfinex-derivatives","BTCF0:USTF0",1746902611127,0.60378124,103200.0,103190.0,0.8463881]
["bitfinex-derivatives","BTCF0:USTF0",1746902611325,0.60378124,103200.0,103190.0,0.96868168]
["bitfinex-derivatives","BTCF0:USTF0",1746902612034,0.60378124,103200.0,103190.0,1.10964168]
["bitfinex-derivatives","BTCF0:USTF0",1746902612832,0.60378124,103200.0,103190.0,0.9873481]
["bitfinex-derivatives","BTCF0:USTF0",1746902613032,0.60378124,103200.0,103190.0,1.10964168]
["bitfinex-derivatives","BTCF0:USTF0",1746902614134,0.60378124,103200.0,103190.0,1.47044168]
["bitfinex-derivatives","BTCF0:USTF0",1746902614135,0.24401194,103200.0,103190.0,1.47044168]
["bitfinex-derivatives","BTCF0:USTF0",1746902614332,0.40718124,103200.0,103190.0,1.47044168]
["bitfinex-derivatives","BTCF0:USTF0",1746902614833,0.15161194,103200.0,103190.0,1.68963917]
["bitfinex-derivatives","BTCF0:USTF0",1746902618030,0.005,103200.0,103190.0,1.68963917]
["bitfinex-derivatives","BTCF0:USTF0",1746902618238,0.15161194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902618734,0.15161194,103200.0,103190.0,1.44505201]
["bitfinex-derivatives","BTCF0:USTF0",1746902618927,0.15161194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902619127,0.18181194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902621344,0.18181194,103200.0,103190.0,1.44505201]
["bitfinex-derivatives","BTCF0:USTF0",1746902621531,0.18181194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902627843,0.15161194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902628344,0.18331194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902630844,0.0367,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902631140,0.0367,103200.0,103190.0,1.68963917]
["bitfinex-derivatives","BTCF0:USTF0",1746902632331,0.18331194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902634941,0.18331194,103200.0,103190.0,1.44505201]
["bitfinex-derivatives","BTCF0:USTF0",1746902635146,0.18331194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902635147,0.21661194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902635337,0.24961194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902646142,0.41561194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902647257,0.24961194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902648351,0.24961194,103200.0,103190.0,1.44505201]
["bitfinex-derivatives","BTCF0:USTF0",1746902648752,0.24961194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902649953,0.24961194,103200.0,103190.0,1.68963917]
["bitfinex-derivatives","BTCF0:USTF0",1746902650460,0.24961194,103200.0,103190.0,1.32883917]
["bitfinex-derivatives","BTCF0:USTF0",1746902650665,0.24961194,103200.0,103190.0,1.68963917]
["bitfinex-derivatives","BTCF0:USTF0",1746902651049,0.24961194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902656264,0.41561194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902657060,0.58161194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902657257,0.41561194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902658265,0.24961194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902662269,0.41561194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902665273,0.24961194,103200.0,103190.0,1.56734559]
["bitfinex-derivatives","BTCF0:USTF0",1746902666871,0.24961194,103200.0,103190.0,1.68963917]
["bitfinex-derivatives","BTCF0:USTF0",1746902669175,0.24961194,103200.0,103190.0,1.32883917]
["bitfinex-derivatives","BTCF0:USTF0",1746902669363,0.24961194,103200.0,103190.0,1.68963917]
["bitfinex-derivatives","BTCF0:USTF0",1746902671367,0.0367,103200.0,103190.0,1.68963917]
["bitfinex-derivatives","BTCF0:USTF0",1746902679379,0.18331194,103200.0,103190.0,1.68963917]
["bitfinex-derivatives","BTCF0:USTF0",1746902686484,0.24781194,103200.0,103190.0,1.68963917]
["bitfinex-derivatives","BTCF0:USTF0",1746902700583,0.24781194,103200.0,103190.0,1.20749201]
["bitfinex-derivatives","BTCF0:USTF0",1746902700797,0.24781194,103200.0,103190.0,1.01176168]
["bitfinex-derivatives","BTCF0:USTF0",1746902701187,0.41381194,103200.0,103190.0,1.01176168]
["bitfinex-derivatives","BTCF0:USTF0",1746902701889,0.41381194,103200.0,103190.0,1.37256168]
["bitfinex-derivatives","BTCF0:USTF0",1746902702081,0.41381194,103200.0,103190.0,1.01176168]
["bitfinex-derivatives","BTCF0:USTF0",1746902704192,0.41381194,103200.0,103190.0,0.8894681]
["bitfinex-derivatives","BTCF0:USTF0",1746902704491,0.41381194,103200.0,103190.0,1.01176168]
["bitfinex-derivatives","BTCF0:USTF0",1746902706683,0.41381194,103200.0,103190.0,1.37256168]
["bitfinex-derivatives","BTCF0:USTF0",1746902707592,0.41381194,103200.0,103190.0,1.40496168]
["bitfinex-derivatives","BTCF0:USTF0",1746902708593,0.41381194,103200.0,103190.0,1.37256168]
["bitfinex-derivatives","BTCF0:USTF0",1746902709087,0.41381194,103200.0,103190.0,1.01176168]
["bitfinex-derivatives","BTCF0:USTF0",1746902709282,0.41381194,103200.0,103190.0,1.37256168]
["bitfinex-derivatives","BTCF0:USTF0",1746902710590,0.41381194,103200.0,103190.0,1.40466168]
["bitfinex-derivatives","BTCF0:USTF0",1746902713294,0.41381194,103200.0,103190.0,1.2823681]
["bitfinex-derivatives","BTCF0:USTF0",1746902713486,0.41381194,103200.0,103190.0,1.40466168]
["bitfinex-derivatives","BTCF0:USTF0",1746902714197,0.41381194,103200.0,103190.0,1.2823681]
["bitfinex-derivatives","BTCF0:USTF0",1746902714387,0.41381194,103200.0,103190.0,1.40466168]
["bitfinex-derivatives","BTCF0:USTF0",1746902717298,0.41381194,103200.0,103190.0,1.43596168]
["bitfinex-derivatives","BTCF0:USTF0",1746902717502,0.60758124,103200.0,103190.0,1.04386168]
["bitfinex-derivatives","BTCF0:USTF0",1746902717805,0.41381194,103200.0,103190.0,1.04386168]
["bitfinex-derivatives","BTCF0:USTF0",1746902718299,0.60758124,103200.0,103190.0,1.01176168]
["bitfinex-derivatives","BTCF0:USTF0",1746902720796,0.96838124,103200.0,103190.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1746902720996,1.14067482,103200.0,103190.0,0.6594681]
["bitfinex-derivatives","BTCF0:USTF0",1746902721198,1.01838124,103200.0,103190.0,0.6594681]
["bitfinex-derivatives","BTCF0:USTF0",1746902723700,1.01838124,103200.0,103190.0,0.81356168]
["bitfinex-derivatives","BTCF0:USTF0",1746902726303,1.01838124,103200.0,103190.0,0.6912681]
["bitfinex-derivatives","BTCF0:USTF0",1746902726493,1.24838124,103200.0,103190.0,0.6594681]
["bitfinex-derivatives","BTCF0:USTF0",1746902728603,1.24838124,103200.0,103190.0,0.6923681]
["bitfinex-derivatives","BTCF0:USTF0",1746902732402,1.24838124,103200.0,103190.0,0.81466168]
["bitfinex-derivatives","BTCF0:USTF0",1746902732907,1.24838124,103200.0,103190.0,0.6923681]
["bitfinex-derivatives","BTCF0:USTF0",1746902734103,1.24838124,103200.0,103190.0,0.7238681]
["bitfinex-derivatives","BTCF0:USTF0",1746902735501,1.24838124,103200.0,103190.0,0.6923681]
["bitfinex-derivatives","BTCF0:USTF0",1746902735705,1.24838124,103200.0,103190.0,0.6903681]
["bitfinex-derivatives","BTCF0:USTF0",1746902736308,1.24738124,103200.0,103190.0,0.6873681]
["bitfinex-derivatives","BTCF0:USTF0",1746902736497,1.24738124,103200.0,103190.0,0.6893681]
["bitfinex-derivatives","BTCF0:USTF0",1746902736697,1.04738124,103200.0,103190.0,0.7208681]
["bitfinex-derivatives","BTCF0:USTF0",1746902737602,1.04738124,103200.0,103190.0,0.84316168]
["bitfinex-derivatives","BTCF0:USTF0",1746902739308,0.9007693,103200.0,103190.0,0.84316168]
["bitfinex-derivatives","BTCF0:USTF0",1746902739508,1.04738124,103200.0,103190.0,0.84316168]
["bitfinex-derivatives","BTCF0:USTF0",1746902741313,0.9007693,103200.0,103190.0,0.84316168]
["bitfinex-derivatives","BTCF0:USTF0",1746902741613,1.04738124,103200.0,103190.0,0.84316168]
["bitfinex-derivatives","BTCF0:USTF0",1746902744603,1.04738124,103200.0,103190.0,0.87556168]
["bitfinex-derivatives","BTCF0:USTF0",1746902753718,1.04738124,103200.0,103190.0,0.7532681]
["bitfinex-derivatives","BTCF0:USTF0",1746902755417,1.11473124,103200.0,103190.0,0.7532681]
["bitfinex-derivatives","BTCF0:USTF0",1746902759416,1.11473124,103200.0,103190.0,0.87556168]
["bitfinex-derivatives","BTCF0:USTF0",1746902759619,1.11473124,103200.0,103190.0,1.45636168]
["bitfinex-derivatives","BTCF0:USTF0",1746902759620,0.41566194,103200.0,103190.0,1.45636168]
["bitfinex-derivatives","BTCF0:USTF0",1746902759920,0.23735,103200.0,103190.0,1.21785526]
["bitfinex-derivatives","BTCF0:USTF0",1746902760109,0.23735,103200.0,103190.0,1.67555917]
["bitfinex-derivatives","BTCF0:USTF0",1746902760313,0.07135,103200.0,103190.0,1.67555917]
["bitfinex-derivatives","BTCF0:USTF0",1746902760722,0.07135,103200.0,103190.0,1.55326559]
["bitfinex-derivatives","BTCF0:USTF0",1746902761313,0.07135,103200.0,103190.0,1.55526559]
["bitfinex-derivatives","BTCF0:USTF0",1746902761923,0.07135,103200.0,103190.0,1.55326559]
["bitfinex-derivatives","BTCF0:USTF0",1746902762221,0.07235,103200.0,103190.0,1.55826559]
["bitfinex-derivatives","BTCF0:USTF0",1746902762528,0.07135,103200.0,103190.0,1.55326559]
["bitfinex-derivatives","BTCF0:USTF0",1746902762832,0.07135,103200.0,103190.0,1.55626559]
["bitfinex-derivatives","BTCF0:USTF0",1746902764527,0.07135,103200.0,103190.0,1.67855917]
["bitfinex-derivatives","BTCF0:USTF0",1746902764720,0.07135,103200.0,103190.0,1.55626559]
["bitfinex-derivatives","BTCF0:USTF0",1746902769629,0.10375,103200.0,103190.0,1.55626559]
["bitfinex-derivatives","BTCF0:USTF0",1746902774424,0.25036194,103200.0,103190.0,1.55626559]
["bitfinex-derivatives","BTCF0:USTF0",1746902774619,0.25036194,103200.0,103190.0,1.43397201]
["bitfinex-derivatives","BTCF0:USTF0",1746902774832,0.25036194,103200.0,103190.0,1.55626559]
["bitfinex-derivatives","BTCF0:USTF0",1746902778231,0.25036194,103200.0,103190.0,1.43397201]
["bitfinex-derivatives","BTCF0:USTF0",1746902778429,0.25036194,103200.0,103190.0,1.55626559]
["bitfinex-derivatives","BTCF0:USTF0",1746902779230,0.28126194,103200.0,103190.0,1.55626559]
["bitfinex-derivatives","BTCF0:USTF0",1746902779432,0.31216194,103200.0,103190.0,1.55626559]
["bitfinex-derivatives","BTCF0:USTF0",1746902784942,0.07135,103200.0,103190.0,1.67855917]
["bitfinex-derivatives","BTCF0:USTF0",1746902785132,0.07135,103200.0,103190.0,1.84455917]
["bitfinex-derivatives","BTCF0:USTF0",1746902785539,0.10275,103200.0,103190.0,1.84455917]
["bitfinex-derivatives","BTCF0:USTF0",1746902785839,0.10275,103200.0,103190.0,1.72226559]
["bitfinex-derivatives","BTCF0:USTF0",1746902786142,0.10275,103200.0,103190.0,1.55626559]
["bitfinex-derivatives","BTCF0:USTF0",1746902787841,0.10275,103200.0,103190.0,1.67855917]
["bitfinex-derivatives","BTCF0:USTF0",1746902788143,0.10275,103200.0,103190.0,1.55626559]
["bitfinex-derivatives","BTCF0:USTF0",1746902789341,0.10275,103200.0,103190.0,1.43397201]
["bitfinex-derivatives","BTCF0:USTF0",1746902789540,0.10275,103200.0,103190.0,1.55626559]
["bitfinex-derivatives","BTCF0:USTF0",1746902796049,0.14026,103200.0,103190.0,1.67855917]
["bitfinex-derivatives","BTCF0:USTF0",1746902796447,0.28687194,103200.0,103190.0,1.67855917]
["bitfinex-derivatives","BTCF0:USTF0",1746902796949,0.28687194,103200.0,103190.0,1.55626559]
["bitfinex-derivatives","BTCF0:USTF0",1746902800746,0.32017194,103200.0,103190.0,1.55626559]
["bitfinex-derivatives","BTCF0:USTF0",1746902801148,0.32017194,103200.0,103190.0,1.67855917]
["bitfinex-derivatives","BTCF0:USTF0",1746902801747,0.07751,103210.0,103200.0,0.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1746902801948,0.22412194,103210.0,103200.0,1.98865093]
["bitfinex-derivatives","BTCF0:USTF0",1746902802246,0.07751,103210.0,103200.0,2.15465093]
["bitfinex-derivatives","BTCF0:USTF0",1746902802445,0.14661194,103210.0,103200.0,2.25155484]
["bitfinex-derivatives","BTCF0:USTF0",1746902802842,0.0641,103220.0,103200.0,2.05778554]
["bitfinex-derivatives","BTCF0:USTF0",1746902803047,0.0641,103220.0,103210.0,0.74144408]
["bitfinex-derivatives","BTCF0:USTF0",1746902803248,0.21071194,103220.0,103210.0,1.36828408]
["bitfinex-derivatives","BTCF0:USTF0",1746902803648,0.21071194,103220.0,103210.0,1.46517861]
["bitfinex-derivatives","BTCF0:USTF0",1746902804645,0.28821194,103220.0,103210.0,1.46517861]
["bitfinex-derivatives","BTCF0:USTF0",1746902804846,0.31891194,103220.0,103210.0,1.46717861]
["bitfinex-derivatives","BTCF0:USTF0",1746902805957,0.31891194,103220.0,103210.0,1.46917861]
["bitfinex-derivatives","BTCF0:USTF0",1746902810055,0.31891194,103220.0,103210.0,0.98608503]
["bitfinex-derivatives","BTCF0:USTF0",1746902810256,0.99573732,103220.0,103210.0,0.6782505]
["bitfinex-derivatives","BTCF0:USTF0",1746902810449,0.99573732,103220.0,103210.0,0.4967505]
["bitfinex-derivatives","BTCF0:USTF0",1746902810762,0.83200552,103220.0,103210.0,0.4967505]
["bitfinex-derivatives","BTCF0:USTF0",1746902811253,1.19173732,103220.0,103210.0,0.4967505]
["bitfinex-derivatives","BTCF0:USTF0",1746902812157,1.19173732,103220.0,103210.0,0.4947505]
["bitfinex-derivatives","BTCF0:USTF0",1746902812961,1.19373732,103220.0,103210.0,0.4927505]
["bitfinex-derivatives","BTCF0:USTF0",1746902814362,1.07144374,103220.0,103210.0,0.4927505]
["bitfinex-derivatives","BTCF0:USTF0",1746902815949,1.07144374,103220.0,103210.0,0.5251505]
["bitfinex-derivatives","BTCF0:USTF0",1746902825160,1.6460309,103220.0,103210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746902825468,1.6460309,103220.0,103210.0,0.4937505]
["bitfinex-derivatives","BTCF0:USTF0",1746902825663,1.52373732,103220.0,103210.0,0.4937505]
["bitfinex-derivatives","BTCF0:USTF0",1746902827865,1.52373732,103220.0,103210.0,0.5264505]
["bitfinex-derivatives","BTCF0:USTF0",1746902828063,1.27373732,103220.0,103210.0,0.5264505]
["bitfinex-derivatives","BTCF0:USTF0",1746902829172,1.42373732,103220.0,103210.0,0.5264505]
["bitfinex-derivatives","BTCF0:USTF0",1746902831272,1.30144374,103220.0,103210.0,0.5264505]
["bitfinex-derivatives","BTCF0:USTF0",1746902831967,1.42373732,103220.0,103210.0,0.5264505]
["bitfinex-derivatives","BTCF0:USTF0",1746902832166,1.30144374,103220.0,103210.0,0.5264505]
["bitfinex-derivatives","BTCF0:USTF0",1746902832471,1.42373732,103220.0,103210.0,0.5264505]
["bitfinex-derivatives","BTCF0:USTF0",1746902832976,1.30144374,103220.0,103210.0,0.5264505]
["bitfinex-derivatives","BTCF0:USTF0",1746902833569,1.42373732,103220.0,103210.0,0.5264505]
["bitfinex-derivatives","BTCF0:USTF0",1746902834269,1.30144374,103220.0,103210.0,0.5264505]
["bitfinex-derivatives","BTCF0:USTF0",1746902834675,1.30144374,103220.0,103210.0,0.5572505]
["bitfinex-derivatives","BTCF0:USTF0",1746902835667,1.17860374,103220.0,103210.0,0.5572505]
["bitfinex-derivatives","BTCF0:USTF0",1746902836174,0.68064374,103220.0,103210.0,0.5572505]
["bitfinex-derivatives","BTCF0:USTF0",1746902836368,1.04144374,103220.0,103210.0,0.71114408]
["bitfinex-derivatives","BTCF0:USTF0",1746902836568,1.17860374,103220.0,103210.0,0.5888505]
["bitfinex-derivatives","BTCF0:USTF0",1746902838183,1.18860374,103220.0,103210.0,0.5888505]
["bitfinex-derivatives","BTCF0:USTF0",1746902838375,1.18860374,103220.0,103210.0,0.5898505]
["bitfinex-derivatives","BTCF0:USTF0",1746902838680,1.18660374,103220.0,103210.0,0.5898505]
["bitfinex-derivatives","BTCF0:USTF0",1746902843583,1.0399918,103220.0,103210.0,0.5898505]
["bitfinex-derivatives","BTCF0:USTF0",1746902843786,1.18660374,103220.0,103210.0,0.5898505]
["bitfinex-derivatives","BTCF0:USTF0",1746902844889,1.04944374,103220.0,103210.0,0.5898505]
["bitfinex-derivatives","BTCF0:USTF0",1746902845087,1.04944374,103220.0,103210.0,0.72214408]
["bitfinex-derivatives","BTCF0:USTF0",1746902845088,0.52264374,103220.0,103210.0,0.72214408]
["bitfinex-derivatives","BTCF0:USTF0",1746902845393,0.65976374,103220.0,103210.0,0.72214408]
["bitfinex-derivatives","BTCF0:USTF0",1746902845786,1.02056374,103220.0,103210.0,0.72214408]
["bitfinex-derivatives","BTCF0:USTF0",1746902846687,1.02056374,103220.0,103210.0,0.5998505]
["bitfinex-derivatives","BTCF0:USTF0",1746902846888,1.01056374,103220.0,103210.0,0.5998505]
["bitfinex-derivatives","BTCF0:USTF0",1746902847081,1.17656374,103220.0,103210.0,0.5998505]
["bitfinex-derivatives","BTCF0:USTF0",1746902847278,1.17656374,103220.0,103210.0,0.72214408]
["bitfinex-derivatives","BTCF0:USTF0",1746902847478,1.17656374,103220.0,103210.0,0.5898505]
["bitfinex-derivatives","BTCF0:USTF0",1746902848587,1.29885732,103220.0,103210.0,0.5582505]
["bitfinex-derivatives","BTCF0:USTF0",1746902849290,1.17656374,103220.0,103210.0,0.5582505]
["bitfinex-derivatives","BTCF0:USTF0",1746902849481,1.29885732,103220.0,103210.0,0.5582505]
["bitfinex-derivatives","BTCF0:USTF0",1746902849787,1.17656374,103220.0,103210.0,0.5582505]
["bitfinex-derivatives","BTCF0:USTF0",1746902851689,0.94464374,103220.0,103210.0,0.68054408]
["bitfinex-derivatives","BTCF0:USTF0",1746902851893,0.69384374,103220.0,103210.0,0.71164408]
["bitfinex-derivatives","BTCF0:USTF0",1746902852085,1.05464374,103220.0,103210.0,0.71164408]
["bitfinex-derivatives","BTCF0:USTF0",1746902852289,1.08564374,103220.0,103210.0,0.71164408]
["bitfinex-derivatives","BTCF0:USTF0",1746902852493,0.72484374,103220.0,103210.0,0.71164408]
["bitfinex-derivatives","BTCF0:USTF0",1746902852696,1.08564374,103220.0,103210.0,0.71164408]
["bitfinex-derivatives","BTCF0:USTF0",1746902852902,1.11704374,103220.0,103210.0,0.71164408]
["bitfinex-derivatives","BTCF0:USTF0",1746902853184,0.95104374,103220.0,103210.0,0.71164408]
["bitfinex-derivatives","BTCF0:USTF0",1746902853586,0.84104374,103220.0,103210.0,0.76164408]
["bitfinex-derivatives","BTCF0:USTF0",1746902854286,0.84104374,103220.0,103210.0,0.6393505]
["bitfinex-derivatives","BTCF0:USTF0",1746902854498,0.84104374,103220.0,103210.0,0.76164408]
["bitfinex-derivatives","BTCF0:USTF0",1746902855988,0.48024374,103220.0,103210.0,0.76164408]
["bitfinex-derivatives","BTCF0:USTF0",1746902856187,0.84104374,103220.0,103210.0,0.6393505]
["bitfinex-derivatives","BTCF0:USTF0",1746902856386,0.48024374,103220.0,103210.0,0.76164408]
["bitfinex-derivatives","BTCF0:USTF0",1746902857092,0.41784374,103220.0,103210.0,1.12244408]
["bitfinex-derivatives","BTCF0:USTF0",1746902857287,0.41784374,103220.0,103210.0,0.76164408]
["bitfinex-derivatives","BTCF0:USTF0",1746902857483,0.22411194,103220.0,103210.0,0.76164408]
["bitfinex-derivatives","BTCF0:USTF0",1746902857796,0.0775,103220.0,103210.0,1.07244408]
["bitfinex-derivatives","BTCF0:USTF0",1746902857990,0.2712318,103220.0,103210.0,0.93852922]
["bitfinex-derivatives","BTCF0:USTF0",1746902860597,0.3040318,103220.0,103210.0,0.93852922]
["bitfinex-derivatives","BTCF0:USTF0",1746902860790,0.3348318,103220.0,103210.0,0.93852922]
["bitfinex-derivatives","BTCF0:USTF0",1746902861392,0.3655318,103220.0,103210.0,0.93852922]
["bitfinex-derivatives","BTCF0:USTF0",1746902864296,0.3655318,103220.0,103210.0,0.81623564]
["bitfinex-derivatives","BTCF0:USTF0",1746902864597,0.51214374,103220.0,103210.0,0.93852922]
["bitfinex-derivatives","BTCF0:USTF0",1746902869402,0.51214374,103220.0,103210.0,0.81623564]
["bitfinex-derivatives","BTCF0:USTF0",1746902869592,0.51214374,103220.0,103210.0,0.93852922]
["bitfinex-derivatives","BTCF0:USTF0",1746902870097,0.31841194,103220.0,103210.0,0.93852922]
["bitfinex-derivatives","BTCF0:USTF0",1746902870304,0.28771194,103220.0,103210.0,1.31932922]
["bitfinex-derivatives","BTCF0:USTF0",1746902870506,0.22411194,103220.0,103210.0,1.31932922]
["bitfinex-derivatives","BTCF0:USTF0",1746902870895,0.22411194,103220.0,103210.0,1.30912234]
["bitfinex-derivatives","BTCF0:USTF0",1746902870896,0.0775,103220.0,103210.0,1.30912234]
["bitfinex-derivatives","BTCF0:USTF0",1746902871198,0.0775,103220.0,103210.0,1.34912234]
["bitfinex-derivatives","BTCF0:USTF0",1746902873998,0.1107,103220.0,103210.0,1.33932922]
["bitfinex-derivatives","BTCF0:USTF0",1746902874206,0.1743,103220.0,103210.0,1.33932922]
["bitfinex-derivatives","BTCF0:USTF0",1746902876299,0.32091194,103220.0,103210.0,1.33932922]
["bitfinex-derivatives","BTCF0:USTF0",1746902877312,0.06047867,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1746902877504,0.0626,103250.0,103240.0,1.4214142]
["bitfinex-derivatives","BTCF0:USTF0",1746902877706,0.57001194,103250.0,103240.0,1.07848778]
["bitfinex-derivatives","BTCF0:USTF0",1746902877917,1.04598102,103250.0,103240.0,0.4436942]
["bitfinex-derivatives","BTCF0:USTF0",1746902878111,1.08408102,103250.0,103240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746902878301,1.43982744,103250.0,103240.0,0.4436942]
["bitfinex-derivatives","BTCF0:USTF0",1746902878498,1.56212102,103250.0,103240.0,0.4446942]
["bitfinex-derivatives","BTCF0:USTF0",1746902878705,1.57155383,103250.0,103240.0,0.4446942]
["bitfinex-derivatives","BTCF0:USTF0",1746902881214,1.44926025,103250.0,103240.0,0.4446942]
["bitfinex-derivatives","BTCF0:USTF0",1746902881513,1.57155383,103250.0,103240.0,0.4446942]
["bitfinex-derivatives","BTCF0:USTF0",1746902881712,1.63550749,103250.0,103240.0,0.4446942]
["bitfinex-derivatives","BTCF0:USTF0",1746902882922,1.63850749,103250.0,103240.0,0.4436942]
["bitfinex-derivatives","BTCF0:USTF0",1746902883211,1.64150749,103250.0,103240.0,0.4436942]
["bitfinex-derivatives","BTCF0:USTF0",1746902883907,0.96778744,103250.0,103240.0,0.62994144]
["bitfinex-derivatives","BTCF0:USTF0",1746902884208,0.96778744,103250.0,103240.0,0.6096942]
["bitfinex-derivatives","BTCF0:USTF0",1746902884209,0.94178744,103250.0,103240.0,0.6096942]
["bitfinex-derivatives","BTCF0:USTF0",1746902884705,0.94178744,103250.0,103240.0,0.6406942]
["bitfinex-derivatives","BTCF0:USTF0",1746902885118,1.10778744,103250.0,103240.0,0.4746942]
["bitfinex-derivatives","BTCF0:USTF0",1746902885410,0.76911194,103250.0,103240.0,0.66094144]
["bitfinex-derivatives","BTCF0:USTF0",1746902885608,0.77111194,103250.0,103240.0,0.66094144]
["bitfinex-derivatives","BTCF0:USTF0",1746902885918,0.77011194,103250.0,103240.0,0.72674144]
["bitfinex-derivatives","BTCF0:USTF0",1746902886213,0.24331194,103250.0,103240.0,0.72674144]
["bitfinex-derivatives","BTCF0:USTF0",1746902886415,0.0947,103250.0,103240.0,0.72674144]
["bitfinex-derivatives","BTCF0:USTF0",1746902886617,0.2883755,103250.0,103240.0,0.80674144]
["bitfinex-derivatives","BTCF0:USTF0",1746902887108,0.004,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746902887310,0.004,103260.0,103250.0,1.60354274]
["bitfinex-derivatives","BTCF0:USTF0",1746902887809,0.0345,103260.0,103250.0,1.70039973]
["bitfinex-derivatives","BTCF0:USTF0",1746902888222,0.004,103260.0,103250.0,1.86639973]
["bitfinex-derivatives","BTCF0:USTF0",1746902888715,0.0355,103260.0,103250.0,1.86639973]
["bitfinex-derivatives","BTCF0:USTF0",1746902888919,0.0375,103260.0,103250.0,1.86639973]
["bitfinex-derivatives","BTCF0:USTF0",1746902889309,0.0375,103260.0,103250.0,1.70039973]
["bitfinex-derivatives","BTCF0:USTF0",1746902890813,0.0375,103260.0,103250.0,1.71017375]
["bitfinex-derivatives","BTCF0:USTF0",1746902892316,0.0375,103260.0,103250.0,1.52392651]
["bitfinex-derivatives","BTCF0:USTF0",1746902892511,0.0375,103260.0,103250.0,1.71017375]
["bitfinex-derivatives","BTCF0:USTF0",1746902893521,0.0375,103260.0,103250.0,1.52392651]
["bitfinex-derivatives","BTCF0:USTF0",1746902893711,0.0375,103260.0,103250.0,1.71017375]
["bitfinex-derivatives","BTCF0:USTF0",1746902894221,0.0375,103260.0,103250.0,1.52392651]
["bitfinex-derivatives","BTCF0:USTF0",1746902894424,0.0375,103260.0,103250.0,1.71017375]
["bitfinex-derivatives","BTCF0:USTF0",1746902894813,0.0375,103260.0,103250.0,1.70039973]
["bitfinex-derivatives","BTCF0:USTF0",1746902895016,0.38776864,103260.0,103250.0,1.0132955]
["bitfinex-derivatives","BTCF0:USTF0",1746902895321,0.42361194,103260.0,103250.0,1.0132955]
["bitfinex-derivatives","BTCF0:USTF0",1746902895522,0.42361194,103260.0,103250.0,1.26314274]
["bitfinex-derivatives","BTCF0:USTF0",1746902895916,0.42361194,103260.0,103250.0,1.0768955]
["bitfinex-derivatives","BTCF0:USTF0",1746902896218,0.41361194,103260.0,103250.0,1.26314274]
["bitfinex-derivatives","BTCF0:USTF0",1746902896915,0.41361194,103260.0,103250.0,1.29314274]
["bitfinex-derivatives","BTCF0:USTF0",1746902897314,0.60726864,103260.0,103250.0,1.26104274]
["bitfinex-derivatives","BTCF0:USTF0",1746902897522,0.41361194,103260.0,103250.0,1.26104274]
["bitfinex-derivatives","BTCF0:USTF0",1746902899126,0.41361194,103260.0,103250.0,1.0747955]
["bitfinex-derivatives","BTCF0:USTF0",1746902899512,0.41361194,103260.0,103250.0,1.26104274]
["bitfinex-derivatives","BTCF0:USTF0",1746902902321,0.60726864,103260.0,103250.0,1.0747955]
["bitfinex-derivatives","BTCF0:USTF0",1746902902621,0.41361194,103260.0,103250.0,1.26104274]
["bitfinex-derivatives","BTCF0:USTF0",1746902903022,0.60726864,103260.0,103250.0,1.26104274]
["bitfinex-derivatives","BTCF0:USTF0",1746902903218,0.41361194,103260.0,103250.0,1.26104274]
["bitfinex-derivatives","BTCF0:USTF0",1746902903620,0.60726864,103260.0,103250.0,0.5036755]
["bitfinex-derivatives","BTCF0:USTF0",1746902903923,0.96806864,103260.0,103250.0,0.5036755]
["bitfinex-derivatives","BTCF0:USTF0",1746902906523,0.96806864,103260.0,103250.0,0.5358755]
["bitfinex-derivatives","BTCF0:USTF0",1746902907025,0.96806864,103260.0,103250.0,0.5036755]
["bitfinex-derivatives","BTCF0:USTF0",1746902908022,0.96806864,103260.0,103250.0,0.5352755]
["bitfinex-derivatives","BTCF0:USTF0",1746902909616,0.60726864,103260.0,103250.0,0.72152274]
["bitfinex-derivatives","BTCF0:USTF0",1746902909815,0.96806864,103260.0,103250.0,0.72152274]
["bitfinex-derivatives","BTCF0:USTF0",1746902911424,0.60726864,103260.0,103250.0,0.72152274]
["bitfinex-derivatives","BTCF0:USTF0",1746902911625,0.96806864,103260.0,103250.0,0.72152274]
["bitfinex-derivatives","BTCF0:USTF0",1746902912127,0.96806864,103260.0,103250.0,0.69152274]
["bitfinex-derivatives","BTCF0:USTF0",1746902912320,0.60726864,103260.0,103250.0,0.69152274]
["bitfinex-derivatives","BTCF0:USTF0",1746902912522,0.96806864,103260.0,103250.0,0.69152274]
["bitfinex-derivatives","BTCF0:USTF0",1746902912819,0.96806864,103260.0,103250.0,0.5052755]
["bitfinex-derivatives","BTCF0:USTF0",1746902913421,0.96806864,103260.0,103250.0,0.69152274]
["bitfinex-derivatives","BTCF0:USTF0",1746902914326,0.60726864,103260.0,103250.0,0.69152274]
["bitfinex-derivatives","BTCF0:USTF0",1746902914519,0.96806864,103260.0,103250.0,0.69152274]
["bitfinex-derivatives","BTCF0:USTF0",1746902915119,0.60726864,103260.0,103250.0,0.69152274]
["bitfinex-derivatives","BTCF0:USTF0",1746902915324,0.96806864,103260.0,103250.0,0.5052755]
["bitfinex-derivatives","BTCF0:USTF0",1746902915625,0.96806864,103260.0,103250.0,0.69152274]
["bitfinex-derivatives","BTCF0:USTF0",1746902915826,0.96806864,103260.0,103250.0,0.62744682]
["bitfinex-derivatives","BTCF0:USTF0",1746902916324,0.60726864,103260.0,103250.0,0.62744682]
["bitfinex-derivatives","BTCF0:USTF0",1746902916828,0.96806864,103260.0,103250.0,0.62744682]
["bitfinex-derivatives","BTCF0:USTF0",1746902917021,0.96806864,103260.0,103250.0,0.59744682]
["bitfinex-derivatives","BTCF0:USTF0",1746902919427,0.96806864,103260.0,103250.0,0.4752755]
["bitfinex-derivatives","BTCF0:USTF0",1746902919626,0.96806864,103260.0,103250.0,0.59744682]
["bitfinex-derivatives","BTCF0:USTF0",1746902920930,0.96806864,103260.0,103250.0,0.4752755]
["bitfinex-derivatives","BTCF0:USTF0",1746902921226,0.96806864,103260.0,103250.0,0.59744682]
["bitfinex-derivatives","BTCF0:USTF0",1746902922233,0.41361194,103260.0,103250.0,0.59744682]
["bitfinex-derivatives","BTCF0:USTF0",1746902922527,0.96806864,103260.0,103250.0,0.62764682]
["bitfinex-derivatives","BTCF0:USTF0",1746902922831,0.60726864,103260.0,103250.0,0.62764682]
["bitfinex-derivatives","BTCF0:USTF0",1746902923418,0.60726864,103260.0,103250.0,0.66044682]
["bitfinex-derivatives","BTCF0:USTF0",1746902923624,0.96806864,103260.0,103250.0,0.5382755]
["bitfinex-derivatives","BTCF0:USTF0",1746902923825,0.96806864,103260.0,103250.0,0.66044682]
["bitfinex-derivatives","BTCF0:USTF0",1746902924221,0.41361194,103260.0,103250.0,0.66044682]
["bitfinex-derivatives","BTCF0:USTF0",1746902924422,0.38111194,103260.0,103250.0,1.33341814]
["bitfinex-derivatives","BTCF0:USTF0",1746902924628,0.2035,103260.0,103250.0,1.43026575]
["bitfinex-derivatives","BTCF0:USTF0",1746902924827,0.173,103260.0,103250.0,1.62026575]
["bitfinex-derivatives","BTCF0:USTF0",1746902925231,0.007,103260.0,103250.0,1.62026575]
["bitfinex-derivatives","BTCF0:USTF0",1746902926233,0.005,103260.0,103250.0,1.62026575]
["bitfinex-derivatives","BTCF0:USTF0",1746902926422,0.004,103260.0,103250.0,1.62126575]
["bitfinex-derivatives","BTCF0:USTF0",1746902927836,0.004,103260.0,103250.0,1.56302188]
["bitfinex-derivatives","BTCF0:USTF0",1746902928236,0.17,103260.0,103250.0,1.56302188]
["bitfinex-derivatives","BTCF0:USTF0",1746902931035,0.17,103260.0,103250.0,1.37692311]
["bitfinex-derivatives","BTCF0:USTF0",1746902931237,0.17,103260.0,103250.0,1.56302188]
["bitfinex-derivatives","BTCF0:USTF0",1746902933239,0.17,103260.0,103250.0,1.37692311]
["bitfinex-derivatives","BTCF0:USTF0",1746902933534,0.17,103260.0,103250.0,1.56302188]
["bitfinex-derivatives","BTCF0:USTF0",1746902936532,0.0302,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1746902936737,0.0302,103270.0,103260.0,1.98169424]
["bitfinex-derivatives","BTCF0:USTF0",1746902937226,0.2282,103270.0,103260.0,2.07854185]
["bitfinex-derivatives","BTCF0:USTF0",1746902938130,0.2282,103270.0,103260.0,2.07954185]
["bitfinex-derivatives","BTCF0:USTF0",1746902938635,0.2282,103270.0,103260.0,2.07854185]
["bitfinex-derivatives","BTCF0:USTF0",1746902938838,0.2282,103270.0,103260.0,2.08054185]
["bitfinex-derivatives","BTCF0:USTF0",1746902940037,0.2282,103270.0,103260.0,1.89444308]
["bitfinex-derivatives","BTCF0:USTF0",1746902940238,0.2602,103270.0,103260.0,1.89644308]
["bitfinex-derivatives","BTCF0:USTF0",1746902940933,0.2602,103270.0,103260.0,1.71034431]
["bitfinex-derivatives","BTCF0:USTF0",1746902941135,0.40681194,103270.0,103260.0,1.73700308]
["bitfinex-derivatives","BTCF0:USTF0",1746902941336,0.40681194,103270.0,103260.0,1.86344308]
["bitfinex-derivatives","BTCF0:USTF0",1746902941534,0.43691194,103270.0,103260.0,1.86344308]
["bitfinex-derivatives","BTCF0:USTF0",1746902942045,0.43691194,103270.0,103260.0,1.67734431]
["bitfinex-derivatives","BTCF0:USTF0",1746902942338,0.43691194,103270.0,103260.0,1.73629547]
["bitfinex-derivatives","BTCF0:USTF0",1746902943541,0.43691194,103270.0,103260.0,1.73429547]
["bitfinex-derivatives","BTCF0:USTF0",1746902943936,0.43691194,103270.0,103260.0,1.73229547]
["bitfinex-derivatives","BTCF0:USTF0",1746902944342,0.43691194,103270.0,103260.0,1.5461967]
["bitfinex-derivatives","BTCF0:USTF0",1746902944541,0.40681194,103270.0,103260.0,1.73229547]
["bitfinex-derivatives","BTCF0:USTF0",1746902944838,0.37481194,103270.0,103260.0,1.8919337]
["bitfinex-derivatives","BTCF0:USTF0",1746902945042,0.40721194,103270.0,103260.0,1.8919337]
["bitfinex-derivatives","BTCF0:USTF0",1746902945742,0.40721194,103270.0,103260.0,1.70583493]
["bitfinex-derivatives","BTCF0:USTF0",1746902945937,0.40721194,103270.0,103260.0,1.67447926]
["bitfinex-derivatives","BTCF0:USTF0",1746902946132,0.44031194,103270.0,103260.0,1.86057803]
["bitfinex-derivatives","BTCF0:USTF0",1746902946333,0.44031194,103270.0,103260.0,1.86357803]
["bitfinex-derivatives","BTCF0:USTF0",1746902947037,0.44031194,103270.0,103260.0,1.86657803]
["bitfinex-derivatives","BTCF0:USTF0",1746902947341,0.44031194,103270.0,103260.0,1.54657803]
["bitfinex-derivatives","BTCF0:USTF0",1746902948139,0.44031194,103270.0,103260.0,1.35647926]
["bitfinex-derivatives","BTCF0:USTF0",1746902948344,0.44031194,103270.0,103260.0,1.35847926]
["bitfinex-derivatives","BTCF0:USTF0",1746902948544,0.44031194,103270.0,103260.0,1.54457803]
["bitfinex-derivatives","BTCF0:USTF0",1746902948843,0.1962,103270.0,103260.0,2.0206768]
["bitfinex-derivatives","BTCF0:USTF0",1746902949141,0.0302,103270.0,103260.0,2.0532768]
["bitfinex-derivatives","BTCF0:USTF0",1746902950032,0.0628,103270.0,103260.0,2.0532768]
["bitfinex-derivatives","BTCF0:USTF0",1746902950238,0.2288,103270.0,103260.0,2.0532768]
["bitfinex-derivatives","BTCF0:USTF0",1746902950840,0.2288,103270.0,103260.0,1.68107926]
["bitfinex-derivatives","BTCF0:USTF0",1746902951037,0.2288,103270.0,103260.0,2.0532768]
["bitfinex-derivatives","BTCF0:USTF0",1746902951341,0.37541194,103270.0,103260.0,2.0532768]
["bitfinex-derivatives","BTCF0:USTF0",1746902951544,0.37541194,103270.0,103260.0,1.52163926]
["bitfinex-derivatives","BTCF0:USTF0",1746902951734,0.43571194,103270.0,103260.0,1.86717803]
["bitfinex-derivatives","BTCF0:USTF0",1746902953038,0.43571194,103270.0,103260.0,1.70773803]
["bitfinex-derivatives","BTCF0:USTF0",1746902953240,0.43571194,103270.0,103260.0,1.86717803]
["bitfinex-derivatives","BTCF0:USTF0",1746902953840,0.43571194,103270.0,103260.0,1.61123803]
["bitfinex-derivatives","BTCF0:USTF0",1746902954043,0.62934994,103270.0,103260.0,1.48774103]
["bitfinex-derivatives","BTCF0:USTF0",1746902954436,0.43571194,103270.0,103260.0,1.48774103]
["bitfinex-derivatives","BTCF0:USTF0",1746902954637,0.99014994,103270.0,103260.0,1.12694103]
["bitfinex-derivatives","BTCF0:USTF0",1746902954837,0.99014994,103270.0,103260.0,0.97694103]
["bitfinex-derivatives","BTCF0:USTF0",1746902955435,0.62934994,103270.0,103260.0,0.97694103]
["bitfinex-derivatives","BTCF0:USTF0",1746902955747,0.99014994,103270.0,103260.0,0.97694103]
["bitfinex-derivatives","BTCF0:USTF0",1746902956445,0.79651194,103270.0,103260.0,0.97694103]
["bitfinex-derivatives","BTCF0:USTF0",1746902956646,0.43571194,103270.0,103260.0,0.97694103]
["bitfinex-derivatives","BTCF0:USTF0",1746902958546,0.43571194,103270.0,103260.0,1.1630398]
["bitfinex-derivatives","BTCF0:USTF0",1746902958749,0.43571194,103270.0,103260.0,1.00854103]
["bitfinex-derivatives","BTCF0:USTF0",1746902959046,0.40551194,103270.0,103260.0,1.00854103]
["bitfinex-derivatives","BTCF0:USTF0",1746902959241,0.40551194,103270.0,103260.0,1.1946398]
["bitfinex-derivatives","BTCF0:USTF0",1746902959840,0.59914994,103270.0,103260.0,1.1946398]
["bitfinex-derivatives","BTCF0:USTF0",1746902960257,0.59914994,103270.0,103260.0,1.00854103]
["bitfinex-derivatives","BTCF0:USTF0",1746902960551,0.59914994,103270.0,103260.0,1.1946398]
["bitfinex-derivatives","BTCF0:USTF0",1746902960942,0.62943994,103270.0,103260.0,1.1946398]
["bitfinex-derivatives","BTCF0:USTF0",1746902964750,0.62943994,103270.0,103260.0,1.00854103]
["bitfinex-derivatives","BTCF0:USTF0",1746902965053,0.62943994,103270.0,103260.0,1.1946398]
["bitfinex-derivatives","BTCF0:USTF0",1746902965468,0.43580194,103270.0,103260.0,1.1946398]
["bitfinex-derivatives","BTCF0:USTF0",1746902965656,0.43580194,103270.0,103260.0,1.2255398]
["bitfinex-derivatives","BTCF0:USTF0",1746902966748,0.43580194,103270.0,103260.0,1.2586398]
["bitfinex-derivatives","BTCF0:USTF0",1746902968649,0.43580194,103270.0,103260.0,1.6194398]
["bitfinex-derivatives","BTCF0:USTF0",1746902968856,0.43580194,103270.0,103260.0,1.2586398]
["bitfinex-derivatives","BTCF0:USTF0",1746902970856,0.43580194,103270.0,103260.0,1.6194398]
["bitfinex-derivatives","BTCF0:USTF0",1746902971052,0.43580194,103270.0,103260.0,1.2586398]
["bitfinex-derivatives","BTCF0:USTF0",1746902972155,0.43580194,103270.0,103260.0,1.07254103]
["bitfinex-derivatives","BTCF0:USTF0",1746902972353,0.43580194,103270.0,103260.0,1.6194398]
["bitfinex-derivatives","BTCF0:USTF0",1746902972558,0.43580194,103270.0,103260.0,1.2586398]
["bitfinex-derivatives","BTCF0:USTF0",1746902973149,0.43580194,103270.0,103260.0,1.6194398]
["bitfinex-derivatives","BTCF0:USTF0",1746902973550,0.43580194,103270.0,103260.0,1.2586398]
["bitfinex-derivatives","BTCF0:USTF0",1746902973958,0.43580194,103270.0,103260.0,1.07254103]
["bitfinex-derivatives","BTCF0:USTF0",1746902974356,0.43580194,103270.0,103260.0,1.2586398]
["bitfinex-derivatives","BTCF0:USTF0",1746902975962,0.43580194,103270.0,103260.0,1.6194398]
["bitfinex-derivatives","BTCF0:USTF0",1746902976460,0.43580194,103270.0,103260.0,1.43334103]
["bitfinex-derivatives","BTCF0:USTF0",1746902976658,0.43580194,103270.0,103260.0,1.6194398]
["bitfinex-derivatives","BTCF0:USTF0",1746902977858,0.43580194,103270.0,103260.0,1.4599998]
["bitfinex-derivatives","BTCF0:USTF0",1746902981264,0.43580194,103270.0,103260.0,1.27390103]
["bitfinex-derivatives","BTCF0:USTF0",1746902981455,0.43580194,103270.0,103260.0,1.4599998]
["bitfinex-derivatives","BTCF0:USTF0",1746902981856,0.43580194,103270.0,103260.0,1.39604169]
["bitfinex-derivatives","BTCF0:USTF0",1746902982663,0.43580194,103270.0,103260.0,1.19688169]
["bitfinex-derivatives","BTCF0:USTF0",1746902983069,0.43580194,103270.0,103260.0,1.16378169]
["bitfinex-derivatives","BTCF0:USTF0",1746902983259,0.43580194,103270.0,103260.0,1.13288169]
["bitfinex-derivatives","BTCF0:USTF0",1746902983661,0.43580194,103270.0,103260.0,1.01074103]
["bitfinex-derivatives","BTCF0:USTF0",1746902983859,1.1123806,103270.0,103260.0,0.4876567]
["bitfinex-derivatives","BTCF0:USTF0",1746902984065,1.4823806,103270.0,103260.0,0.4876567]
["bitfinex-derivatives","BTCF0:USTF0",1746902984570,1.36023994,103270.0,103260.0,0.4876567]
["bitfinex-derivatives","BTCF0:USTF0",1746902987365,1.52113994,103270.0,103260.0,0.4876567]
["bitfinex-derivatives","BTCF0:USTF0",1746902987573,1.36023994,103270.0,103260.0,0.4876567]
["bitfinex-derivatives","BTCF0:USTF0",1746902994382,1.54639582,103270.0,103260.0,0.4876567]
["bitfinex-derivatives","BTCF0:USTF0",1746902994773,1.36023994,103270.0,103260.0,0.4876567]
["bitfinex-derivatives","BTCF0:USTF0",1746902997370,1.36023994,103270.0,103260.0,0.5193567]
["bitfinex-derivatives","BTCF0:USTF0",1746902998184,1.52113994,103270.0,103260.0,0.5193567]
["bitfinex-derivatives","BTCF0:USTF0",1746903000291,0.62943994,103270.0,103260.0,0.70551258]
["bitfinex-derivatives","BTCF0:USTF0",1746903000479,0.94519994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903000680,1.30599994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903003789,1.15023994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903007386,1.30483994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903007590,0.94403994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903007785,1.30483994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903008492,0.94403994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903008687,1.30483994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903009187,0.94403994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903009393,1.30483994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903010292,0.94403994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903010496,1.30483994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903010889,0.94403994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903011090,1.30483994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903011590,0.94403994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903011894,1.30483994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903012891,1.15023994,103270.0,103260.0,0.70391346]
["bitfinex-derivatives","BTCF0:USTF0",1746903013091,0.612628,103270.0,103260.0,0.70391346]
["bitfinex-derivatives","BTCF0:USTF0",1746903013396,0.75923994,103270.0,103260.0,0.70391346]
["bitfinex-derivatives","BTCF0:USTF0",1746903013594,0.79033994,103270.0,103260.0,0.70391346]
["bitfinex-derivatives","BTCF0:USTF0",1746903014891,0.79033994,103270.0,103260.0,0.5817567]
["bitfinex-derivatives","BTCF0:USTF0",1746903015088,0.19629,103270.0,103260.0,1.35939493]
["bitfinex-derivatives","BTCF0:USTF0",1746903015394,0.19629,103270.0,103260.0,1.60370845]
["bitfinex-derivatives","BTCF0:USTF0",1746903015787,0.19629,103270.0,103260.0,1.35939493]
["bitfinex-derivatives","BTCF0:USTF0",1746903015987,0.19629,103270.0,103260.0,1.60370845]
["bitfinex-derivatives","BTCF0:USTF0",1746903016192,0.03029,103270.0,103260.0,1.76970845]
["bitfinex-derivatives","BTCF0:USTF0",1746903016701,0.03029,103270.0,103260.0,1.52539493]
["bitfinex-derivatives","BTCF0:USTF0",1746903016891,0.03029,103270.0,103260.0,1.76970845]
["bitfinex-derivatives","BTCF0:USTF0",1746903017087,0.03029,103270.0,103260.0,1.60370845]
["bitfinex-derivatives","BTCF0:USTF0",1746903017298,0.06039,103270.0,103260.0,1.60370845]
["bitfinex-derivatives","BTCF0:USTF0",1746903017493,0.06039,103270.0,103260.0,1.60870845]
["bitfinex-derivatives","BTCF0:USTF0",1746903017802,0.06039,103270.0,103260.0,1.36439493]
["bitfinex-derivatives","BTCF0:USTF0",1746903018100,0.22639,103270.0,103260.0,1.36439493]
["bitfinex-derivatives","BTCF0:USTF0",1746903018299,0.25709,103270.0,103260.0,1.36039493]
["bitfinex-derivatives","BTCF0:USTF0",1746903018495,0.25709,103270.0,103260.0,1.48655169]
["bitfinex-derivatives","BTCF0:USTF0",1746903019102,0.25709,103270.0,103260.0,1.60470845]
["bitfinex-derivatives","BTCF0:USTF0",1746903019295,0.25709,103270.0,103260.0,1.60670845]
["bitfinex-derivatives","BTCF0:USTF0",1746903020701,0.25709,103270.0,103260.0,1.60570845]
["bitfinex-derivatives","BTCF0:USTF0",1746903021002,0.25709,103270.0,103260.0,1.60270845]
["bitfinex-derivatives","BTCF0:USTF0",1746903021202,0.25709,103270.0,103260.0,1.60770845]
["bitfinex-derivatives","BTCF0:USTF0",1746903021402,0.25709,103270.0,103260.0,1.60870845]
["bitfinex-derivatives","BTCF0:USTF0",1746903023904,0.25709,103270.0,103260.0,1.36439493]
["bitfinex-derivatives","BTCF0:USTF0",1746903024204,0.25709,103270.0,103260.0,1.48355169]
["bitfinex-derivatives","BTCF0:USTF0",1746903024400,0.25709,103270.0,103260.0,1.36139493]
["bitfinex-derivatives","BTCF0:USTF0",1746903024601,0.25709,103270.0,103260.0,1.60570845]
["bitfinex-derivatives","BTCF0:USTF0",1746903025203,0.25709,103270.0,103260.0,1.60270845]
["bitfinex-derivatives","BTCF0:USTF0",1746903025405,0.25709,103270.0,103260.0,1.60570845]
["bitfinex-derivatives","BTCF0:USTF0",1746903027405,0.25709,103270.0,103260.0,1.36139493]
["bitfinex-derivatives","BTCF0:USTF0",1746903027605,0.25709,103270.0,103260.0,1.60570845]
["bitfinex-derivatives","BTCF0:USTF0",1746903027808,0.25709,103270.0,103260.0,1.36139493]
["bitfinex-derivatives","BTCF0:USTF0",1746903027995,0.25709,103270.0,103260.0,1.60570845]
["bitfinex-derivatives","BTCF0:USTF0",1746903029300,0.25709,103270.0,103260.0,1.36139493]
["bitfinex-derivatives","BTCF0:USTF0",1746903029506,0.25709,103270.0,103260.0,1.60570845]
["bitfinex-derivatives","BTCF0:USTF0",1746903030308,0.40370194,103270.0,103260.0,1.60570845]
["bitfinex-derivatives","BTCF0:USTF0",1746903031009,0.40370194,103270.0,103260.0,1.48355169]
["bitfinex-derivatives","BTCF0:USTF0",1746903031203,0.40370194,103270.0,103260.0,1.60570845]
["bitfinex-derivatives","BTCF0:USTF0",1746903032709,0.40370194,103270.0,103260.0,1.36139493]
["bitfinex-derivatives","BTCF0:USTF0",1746903033110,0.40370194,103270.0,103260.0,1.48355169]
["bitfinex-derivatives","BTCF0:USTF0",1746903033511,0.40370194,103270.0,103260.0,1.60570845]
["bitfinex-derivatives","BTCF0:USTF0",1746903035412,0.43500194,103270.0,103260.0,1.60570845]
["bitfinex-derivatives","BTCF0:USTF0",1746903036210,0.43500194,103270.0,103260.0,1.36139493]
["bitfinex-derivatives","BTCF0:USTF0",1746903036410,0.43500194,103270.0,103260.0,1.24490845]
["bitfinex-derivatives","BTCF0:USTF0",1746903036612,0.43500194,103270.0,103260.0,1.60570845]
["bitfinex-derivatives","BTCF0:USTF0",1746903039309,0.28839,103270.0,103260.0,1.60570845]
["bitfinex-derivatives","BTCF0:USTF0",1746903039503,0.43500194,103270.0,103260.0,1.60570845]
["bitfinex-derivatives","BTCF0:USTF0",1746903045609,0.43500194,103270.0,103260.0,1.48355169]
["bitfinex-derivatives","BTCF0:USTF0",1746903046918,1.1115967,103270.0,103260.0,0.8096567]
["bitfinex-derivatives","BTCF0:USTF0",1746903047118,1.1115967,103270.0,103260.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1746903047306,1.4315967,103270.0,103260.0,0.5096567]
["bitfinex-derivatives","BTCF0:USTF0",1746903047716,1.30943994,103270.0,103260.0,0.4896567]
["bitfinex-derivatives","BTCF0:USTF0",1746903047907,1.4315967,103270.0,103260.0,0.4866567]
["bitfinex-derivatives","BTCF0:USTF0",1746903048118,1.4315967,103270.0,103260.0,0.4876567]
["bitfinex-derivatives","BTCF0:USTF0",1746903048419,1.4315967,103270.0,103260.0,0.4856567]
["bitfinex-derivatives","BTCF0:USTF0",1746903048612,1.4315967,103270.0,103260.0,0.4846567]
["bitfinex-derivatives","BTCF0:USTF0",1746903049220,1.4325967,103270.0,103260.0,0.4836567]
["bitfinex-derivatives","BTCF0:USTF0",1746903051120,1.31043994,103270.0,103260.0,0.4836567]
["bitfinex-derivatives","BTCF0:USTF0",1746903051419,1.31343994,103270.0,103260.0,0.4836567]
["bitfinex-derivatives","BTCF0:USTF0",1746903052314,0.95263994,103270.0,103260.0,0.4836567]
["bitfinex-derivatives","BTCF0:USTF0",1746903052619,1.31343994,103270.0,103260.0,0.4836567]
["bitfinex-derivatives","BTCF0:USTF0",1746903053111,1.4355967,103270.0,103260.0,0.4836567]
["bitfinex-derivatives","BTCF0:USTF0",1746903053416,1.31343994,103270.0,103260.0,0.4836567]
["bitfinex-derivatives","BTCF0:USTF0",1746903053619,0.50900194,103270.0,103260.0,0.8544567]
["bitfinex-derivatives","BTCF0:USTF0",1746903053815,0.43900194,103270.0,103260.0,0.8869567]
["bitfinex-derivatives","BTCF0:USTF0",1746903054017,0.43900194,103270.0,103260.0,0.9072567]
["bitfinex-derivatives","BTCF0:USTF0",1746903054215,0.27300194,103270.0,103260.0,1.19541346]
["bitfinex-derivatives","BTCF0:USTF0",1746903054921,0.46263994,103270.0,103260.0,1.22601346]
["bitfinex-derivatives","BTCF0:USTF0",1746903055223,1.1115967,103270.0,103260.0,0.4836567]
["bitfinex-derivatives","BTCF0:USTF0",1746903055520,1.1115967,103270.0,103260.0,0.4846567]
["bitfinex-derivatives","BTCF0:USTF0",1746903055716,0.98943994,103270.0,103260.0,0.4846567]
["bitfinex-derivatives","BTCF0:USTF0",1746903056016,0.98943994,103270.0,103260.0,0.4856567]
["bitfinex-derivatives","BTCF0:USTF0",1746903056521,0.98943994,103270.0,103260.0,0.4846567]
["bitfinex-derivatives","BTCF0:USTF0",1746903057016,1.36943994,103270.0,103260.0,0.4846567]
["bitfinex-derivatives","BTCF0:USTF0",1746903057422,1.36943994,103270.0,103260.0,0.4836567]
["bitfinex-derivatives","BTCF0:USTF0",1746903058924,1.37143994,103270.0,103260.0,0.4836567]
["bitfinex-derivatives","BTCF0:USTF0",1746903059624,1.36943994,103270.0,103260.0,0.4836567]
["bitfinex-derivatives","BTCF0:USTF0",1746903060917,1.36943994,103270.0,103260.0,0.4846567]
["bitfinex-derivatives","BTCF0:USTF0",1746903061214,1.00863994,103270.0,103260.0,0.4856567]
["bitfinex-derivatives","BTCF0:USTF0",1746903061420,1.00863994,103270.0,103260.0,0.4846567]
["bitfinex-derivatives","BTCF0:USTF0",1746903061617,1.01063994,103270.0,103260.0,0.5161567]
["bitfinex-derivatives","BTCF0:USTF0",1746903062025,1.00863994,103270.0,103260.0,0.5161567]
["bitfinex-derivatives","BTCF0:USTF0",1746903062324,1.00863994,103270.0,103260.0,0.5171567]
["bitfinex-derivatives","BTCF0:USTF0",1746903062520,1.00863994,103270.0,103260.0,0.70230369]
["bitfinex-derivatives","BTCF0:USTF0",1746903062725,0.25709,103270.0,103260.0,1.41988891]
["bitfinex-derivatives","BTCF0:USTF0",1746903062919,0.25709,103270.0,103260.0,1.53374192]
["bitfinex-derivatives","BTCF0:USTF0",1746903063119,0.22639,103270.0,103260.0,1.53374192]
["bitfinex-derivatives","BTCF0:USTF0",1746903063520,0.22639,103270.0,103260.0,1.53274192]
["bitfinex-derivatives","BTCF0:USTF0",1746903063725,0.19629,103270.0,103260.0,1.71888891]
["bitfinex-derivatives","BTCF0:USTF0",1746903064126,0.03029,103270.0,103260.0,1.71888891]
["bitfinex-derivatives","BTCF0:USTF0",1746903064322,0.03029,103270.0,103260.0,1.71988891]
["bitfinex-derivatives","BTCF0:USTF0",1746903065323,0.03029,103270.0,103260.0,1.72188891]
["bitfinex-derivatives","BTCF0:USTF0",1746903065523,0.03029,103270.0,103260.0,1.72488891]
["bitfinex-derivatives","BTCF0:USTF0",1746903066225,0.19629,103270.0,103260.0,1.72488891]
["bitfinex-derivatives","BTCF0:USTF0",1746903066435,0.19629,103270.0,103260.0,1.53874192]
["bitfinex-derivatives","BTCF0:USTF0",1746903066824,0.19629,103270.0,103260.0,1.72488891]
["bitfinex-derivatives","BTCF0:USTF0",1746903067022,0.19629,103270.0,103260.0,1.53874192]
["bitfinex-derivatives","BTCF0:USTF0",1746903068329,0.19629,103270.0,103260.0,1.35259493]
["bitfinex-derivatives","BTCF0:USTF0",1746903068529,0.19629,103270.0,103260.0,1.53874192]
["bitfinex-derivatives","BTCF0:USTF0",1746903069431,0.19629,103270.0,103260.0,1.72488891]
["bitfinex-derivatives","BTCF0:USTF0",1746903070338,0.03029,103270.0,103260.0,1.89088891]
["bitfinex-derivatives","BTCF0:USTF0",1746903071226,0.19629,103270.0,103260.0,1.72488891]
["bitfinex-derivatives","BTCF0:USTF0",1746903072029,0.19629,103270.0,103260.0,1.35259493]
["bitfinex-derivatives","BTCF0:USTF0",1746903072422,0.19629,103270.0,103260.0,1.53874192]
["bitfinex-derivatives","BTCF0:USTF0",1746903072626,0.22649,103270.0,103260.0,1.53874192]
["bitfinex-derivatives","BTCF0:USTF0",1746903072834,0.22649,103270.0,103260.0,1.72488891]
["bitfinex-derivatives","BTCF0:USTF0",1746903073026,0.19629,103270.0,103260.0,1.72488891]
["bitfinex-derivatives","BTCF0:USTF0",1746903073423,0.19629,103270.0,103260.0,1.82172891]
["bitfinex-derivatives","BTCF0:USTF0",1746903074322,0.03029,103270.0,103260.0,1.82172891]
["bitfinex-derivatives","BTCF0:USTF0",1746903076236,0.19629,103270.0,103260.0,1.82172891]
["bitfinex-derivatives","BTCF0:USTF0",1746903077236,0.03029,103270.0,103260.0,1.82172891]
["bitfinex-derivatives","BTCF0:USTF0",1746903078337,0.19629,103270.0,103260.0,1.82172891]
["bitfinex-derivatives","BTCF0:USTF0",1746903078540,0.0655,103290.0,103260.0,1.53123221]
["bitfinex-derivatives","BTCF0:USTF0",1746903078726,0.1,103300.0,103260.0,1.53123221]
["bitfinex-derivatives","BTCF0:USTF0",1746903078727,0.1,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746903078927,0.1,103300.0,103290.0,1.92805127]
["bitfinex-derivatives","BTCF0:USTF0",1746903079131,0.1,103300.0,103290.0,2.19155127]
["bitfinex-derivatives","BTCF0:USTF0",1746903079439,0.1,103300.0,103290.0,1.91608614]
["bitfinex-derivatives","BTCF0:USTF0",1746903079440,0.1315,103300.0,103290.0,1.91608614]
["bitfinex-derivatives","BTCF0:USTF0",1746903079623,0.1315,103300.0,103290.0,2.28838012]
["bitfinex-derivatives","BTCF0:USTF0",1746903080139,0.033,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746903080331,0.0315,103310.0,103300.0,1.58522869]
["bitfinex-derivatives","BTCF0:USTF0",1746903080531,0.24093773,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1746903080730,0.38754967,103320.0,103310.0,1.32800999]
["bitfinex-derivatives","BTCF0:USTF0",1746903081430,0.38754967,103320.0,103310.0,1.23865436]
["bitfinex-derivatives","BTCF0:USTF0",1746903081632,0.38754967,103320.0,103310.0,1.43480135]
["bitfinex-derivatives","BTCF0:USTF0",1746903081829,0.38754967,103320.0,103310.0,1.44964782]
["bitfinex-derivatives","BTCF0:USTF0",1746903082232,0.55354967,103320.0,103310.0,1.42964782]
["bitfinex-derivatives","BTCF0:USTF0",1746903082423,0.55354967,103320.0,103310.0,1.43964782]
["bitfinex-derivatives","BTCF0:USTF0",1746903082833,0.55754967,103320.0,103310.0,1.42964782]
["bitfinex-derivatives","BTCF0:USTF0",1746903083037,0.55754967,103320.0,103310.0,1.24350083]
["bitfinex-derivatives","BTCF0:USTF0",1746903083425,0.41393773,103320.0,103310.0,1.21070083]
["bitfinex-derivatives","BTCF0:USTF0",1746903083736,0.56054967,103320.0,103310.0,0.78520083]
["bitfinex-derivatives","BTCF0:USTF0",1746903083943,0.56054967,103320.0,103310.0,0.97134782]
["bitfinex-derivatives","BTCF0:USTF0",1746903084129,0.75409397,103320.0,103310.0,0.68840947]
["bitfinex-derivatives","BTCF0:USTF0",1746903084325,0.77054967,103320.0,103310.0,0.46840947]
["bitfinex-derivatives","BTCF0:USTF0",1746903084729,0.59811194,103320.0,103310.0,0.46840947]
["bitfinex-derivatives","BTCF0:USTF0",1746903085940,0.59811194,103320.0,103310.0,0.65455646]
["bitfinex-derivatives","BTCF0:USTF0",1746903086139,0.38811194,103320.0,103310.0,0.65455646]
["bitfinex-derivatives","BTCF0:USTF0",1746903086330,0.38811194,103320.0,103310.0,0.46840947]
["bitfinex-derivatives","BTCF0:USTF0",1746903086531,0.38811194,103320.0,103310.0,0.94455646]
["bitfinex-derivatives","BTCF0:USTF0",1746903088337,0.38811194,103320.0,103310.0,0.75840947]
["bitfinex-derivatives","BTCF0:USTF0",1746903088636,0.38811194,103320.0,103310.0,0.94455646]
["bitfinex-derivatives","BTCF0:USTF0",1746903088840,0.74891194,103320.0,103310.0,0.94455646]
["bitfinex-derivatives","BTCF0:USTF0",1746903089235,0.74891194,103320.0,103310.0,0.75840947]
["bitfinex-derivatives","BTCF0:USTF0",1746903089434,0.74891194,103320.0,103310.0,0.94455646]
["bitfinex-derivatives","BTCF0:USTF0",1746903090039,0.74891194,103320.0,103310.0,0.74455646]
["bitfinex-derivatives","BTCF0:USTF0",1746903090734,0.74891194,103320.0,103310.0,0.58850947]
["bitfinex-derivatives","BTCF0:USTF0",1746903090939,0.74891194,103320.0,103310.0,0.77465646]
["bitfinex-derivatives","BTCF0:USTF0",1746903092844,0.74891194,103320.0,103310.0,0.58850947]
["bitfinex-derivatives","BTCF0:USTF0",1746903093140,0.74891194,103320.0,103310.0,0.77465646]
["bitfinex-derivatives","BTCF0:USTF0",1746903093339,0.2415,103320.0,103310.0,0.87144782]
["bitfinex-derivatives","BTCF0:USTF0",1746903093539,0.2415,103320.0,103310.0,1.34224782]
["bitfinex-derivatives","BTCF0:USTF0",1746903093736,0.2415,103320.0,103310.0,1.40524782]
["bitfinex-derivatives","BTCF0:USTF0",1746903094331,0.2415,103320.0,103310.0,1.21910083]
["bitfinex-derivatives","BTCF0:USTF0",1746903094841,0.2415,103320.0,103310.0,1.40524782]
["bitfinex-derivatives","BTCF0:USTF0",1746903095834,0.2415,103320.0,103310.0,1.21910083]
["bitfinex-derivatives","BTCF0:USTF0",1746903096031,0.3648,103350.0,103320.0,0.0483836]
["bitfinex-derivatives","BTCF0:USTF0",1746903096345,0.24241194,103340.0,103330.0,0.7636694]
["bitfinex-derivatives","BTCF0:USTF0",1746903096534,0.24241194,103340.0,103330.0,1.2525694]
["bitfinex-derivatives","BTCF0:USTF0",1746903096747,0.24241194,103340.0,103330.0,1.1894694]
["bitfinex-derivatives","BTCF0:USTF0",1746903096936,0.24241194,103340.0,103330.0,0.8286694]
["bitfinex-derivatives","BTCF0:USTF0",1746903097136,0.24241194,103340.0,103330.0,0.95614203]
["bitfinex-derivatives","BTCF0:USTF0",1746903097337,0.24241194,103340.0,103330.0,1.14228902]
["bitfinex-derivatives","BTCF0:USTF0",1746903097537,0.24241194,103340.0,103330.0,0.95614203]
["bitfinex-derivatives","BTCF0:USTF0",1746903097744,0.24241194,103340.0,103330.0,1.14228902]
["bitfinex-derivatives","BTCF0:USTF0",1746903098244,0.40841194,103340.0,103330.0,1.14228902]
["bitfinex-derivatives","BTCF0:USTF0",1746903099050,0.40841194,103340.0,103330.0,0.95614203]
["bitfinex-derivatives","BTCF0:USTF0",1746903099240,0.40841194,103340.0,103330.0,1.14228902]
["bitfinex-derivatives","BTCF0:USTF0",1746903099436,1.14886573,103340.0,103330.0,0.5502881]
["bitfinex-derivatives","BTCF0:USTF0",1746903099643,0.76921194,103340.0,103330.0,0.5522881]
["bitfinex-derivatives","BTCF0:USTF0",1746903099947,0.40841194,103340.0,103330.0,0.73843509]
["bitfinex-derivatives","BTCF0:USTF0",1746903100640,0.40841194,103340.0,103330.0,0.76993509]
["bitfinex-derivatives","BTCF0:USTF0",1746903101542,0.40841194,103340.0,103330.0,0.84993509]
["bitfinex-derivatives","BTCF0:USTF0",1746903101741,0.40841194,103340.0,103330.0,0.97830772]
["bitfinex-derivatives","BTCF0:USTF0",1746903101938,0.40841194,103340.0,103330.0,0.79216073]
["bitfinex-derivatives","BTCF0:USTF0",1746903102136,0.40841194,103340.0,103330.0,1.01130772]
["bitfinex-derivatives","BTCF0:USTF0",1746903102743,0.40841194,103340.0,103330.0,1.02075024]
["bitfinex-derivatives","BTCF0:USTF0",1746903102945,0.40841194,103340.0,103330.0,1.09130772]
["bitfinex-derivatives","BTCF0:USTF0",1746903103345,0.40841194,103340.0,103330.0,1.45210772]
["bitfinex-derivatives","BTCF0:USTF0",1746903103739,0.40841194,103340.0,103330.0,1.58210772]
["bitfinex-derivatives","BTCF0:USTF0",1746903104441,0.40841194,103340.0,103330.0,1.71210772]
["bitfinex-derivatives","BTCF0:USTF0",1746903105049,0.2618,103340.0,103330.0,1.71210772]
["bitfinex-derivatives","BTCF0:USTF0",1746903105251,0.2618,103340.0,103330.0,1.52596073]
["bitfinex-derivatives","BTCF0:USTF0",1746903105445,0.59455893,103340.0,103330.0,1.06906073]
["bitfinex-derivatives","BTCF0:USTF0",1746903105651,0.70191874,103340.0,103330.0,0.6155255]
["bitfinex-derivatives","BTCF0:USTF0",1746903106248,0.50841194,103340.0,103330.0,0.80167249]
["bitfinex-derivatives","BTCF0:USTF0",1746903106549,0.60191874,103340.0,103330.0,0.83267249]
["bitfinex-derivatives","BTCF0:USTF0",1746903106752,0.94191874,103340.0,103330.0,0.6465255]
["bitfinex-derivatives","BTCF0:USTF0",1746903106952,0.94191874,103340.0,103330.0,0.5165255]
["bitfinex-derivatives","BTCF0:USTF0",1746903107547,0.94191874,103340.0,103330.0,0.4855255]
["bitfinex-derivatives","BTCF0:USTF0",1746903108555,0.60191874,103340.0,103330.0,0.4855255]
["bitfinex-derivatives","BTCF0:USTF0",1746903109054,0.96271874,103340.0,103330.0,0.4855255]
["bitfinex-derivatives","BTCF0:USTF0",1746903110557,0.60191874,103340.0,103330.0,0.4855255]
["bitfinex-derivatives","BTCF0:USTF0",1746903112254,0.60191874,103340.0,103330.0,0.70337249]
["bitfinex-derivatives","BTCF0:USTF0",1746903112453,0.97191874,103340.0,103330.0,0.5172255]
["bitfinex-derivatives","BTCF0:USTF0",1746903112957,0.40841194,103340.0,103330.0,0.70337249]
["bitfinex-derivatives","BTCF0:USTF0",1746903113154,0.60191874,103340.0,103330.0,0.5807255]
["bitfinex-derivatives","BTCF0:USTF0",1746903113549,0.60191874,103340.0,103330.0,0.76687249]
["bitfinex-derivatives","BTCF0:USTF0",1746903113745,0.40841194,103340.0,103330.0,0.76687249]
["bitfinex-derivatives","BTCF0:USTF0",1746903114060,0.60191874,103340.0,103330.0,0.76687249]
["bitfinex-derivatives","BTCF0:USTF0",1746903114555,0.40841194,103340.0,103330.0,0.67749813]
["bitfinex-derivatives","BTCF0:USTF0",1746903114857,0.40841194,103340.0,103330.0,0.86364512]
["bitfinex-derivatives","BTCF0:USTF0",1746903115157,0.60191874,103340.0,103330.0,0.86364512]
["bitfinex-derivatives","BTCF0:USTF0",1746903115462,0.40841194,103340.0,103330.0,0.86364512]
["bitfinex-derivatives","BTCF0:USTF0",1746903115957,0.60191874,103340.0,103330.0,0.86364512]
["bitfinex-derivatives","BTCF0:USTF0",1746903116360,0.40841194,103340.0,103330.0,0.86364512]
["bitfinex-derivatives","BTCF0:USTF0",1746903117364,0.2618,103340.0,103330.0,0.86364512]
["bitfinex-derivatives","BTCF0:USTF0",1746903117558,0.1975,103340.0,103330.0,1.48444512]
["bitfinex-derivatives","BTCF0:USTF0",1746903119271,0.0315,103340.0,103330.0,1.48444512]
["bitfinex-derivatives","BTCF0:USTF0",1746903119765,0.0315,103340.0,103330.0,1.29829813]
["bitfinex-derivatives","BTCF0:USTF0",1746903120058,0.1975,103340.0,103330.0,1.48444512]
["bitfinex-derivatives","BTCF0:USTF0",1746903121367,0.34411194,103340.0,103330.0,1.12364512]
["bitfinex-derivatives","BTCF0:USTF0",1746903121567,0.37501194,103340.0,103330.0,1.12364512]
["bitfinex-derivatives","BTCF0:USTF0",1746903121758,0.56851874,103340.0,103330.0,0.60399813]
["bitfinex-derivatives","BTCF0:USTF0",1746903121960,0.37501194,103340.0,103330.0,0.60399813]
["bitfinex-derivatives","BTCF0:USTF0",1746903122265,0.56851874,103340.0,103330.0,0.60399813]
["bitfinex-derivatives","BTCF0:USTF0",1746903122766,0.56851874,103340.0,103330.0,0.78014512]
["bitfinex-derivatives","BTCF0:USTF0",1746903124858,0.37501194,103340.0,103330.0,0.78014512]
["bitfinex-derivatives","BTCF0:USTF0",1746903125060,0.37501194,103340.0,103330.0,0.97034512]
["bitfinex-derivatives","BTCF0:USTF0",1746903125362,0.37501194,103340.0,103330.0,1.33114512]
["bitfinex-derivatives","BTCF0:USTF0",1746903125964,0.2284,103340.0,103330.0,1.33114512]
["bitfinex-derivatives","BTCF0:USTF0",1746903126173,0.0315,103340.0,103330.0,1.36114512]
["bitfinex-derivatives","BTCF0:USTF0",1746903126466,0.17811194,103340.0,103330.0,1.36114512]
["bitfinex-derivatives","BTCF0:USTF0",1746903126667,0.17811194,103340.0,103330.0,1.54114512]
["bitfinex-derivatives","BTCF0:USTF0",1746903126868,0.0315,103340.0,103330.0,1.54114512]
["bitfinex-derivatives","BTCF0:USTF0",1746903127068,0.0672,103350.0,103330.0,1.54114512]
["bitfinex-derivatives","BTCF0:USTF0",1746903127069,0.0973,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1746903127263,0.60391194,103350.0,103340.0,0.6666068]
["bitfinex-derivatives","BTCF0:USTF0",1746903127463,0.60391194,103350.0,103340.0,0.85275379]
["bitfinex-derivatives","BTCF0:USTF0",1746903127767,0.60391194,103350.0,103340.0,0.94952642]
["bitfinex-derivatives","BTCF0:USTF0",1746903128162,0.76991194,103350.0,103340.0,0.76337943]
["bitfinex-derivatives","BTCF0:USTF0",1746903128363,0.76991194,103350.0,103340.0,0.94952642]
["bitfinex-derivatives","BTCF0:USTF0",1746903128562,0.76991194,103350.0,103340.0,1.31032642]
["bitfinex-derivatives","BTCF0:USTF0",1746903129066,0.76991194,103350.0,103340.0,1.21032642]
["bitfinex-derivatives","BTCF0:USTF0",1746903129371,0.76991194,103350.0,103340.0,1.50032642]
["bitfinex-derivatives","BTCF0:USTF0",1746903129766,0.40991194,103350.0,103340.0,1.50032642]
["bitfinex-derivatives","BTCF0:USTF0",1746903130168,0.40991194,103350.0,103340.0,1.31417943]
["bitfinex-derivatives","BTCF0:USTF0",1746903130369,0.40991194,103350.0,103340.0,1.50032642]
["bitfinex-derivatives","BTCF0:USTF0",1746903130572,0.40991194,103350.0,103340.0,1.31417943]
["bitfinex-derivatives","BTCF0:USTF0",1746903130975,0.40991194,103350.0,103340.0,1.50032642]
["bitfinex-derivatives","BTCF0:USTF0",1746903131772,0.40991194,103350.0,103340.0,1.31417943]
["bitfinex-derivatives","BTCF0:USTF0",1746903131974,0.40991194,103350.0,103340.0,1.50032642]
["bitfinex-derivatives","BTCF0:USTF0",1746903135373,1.51034703,103350.0,103340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746903135672,1.51034703,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903135872,1.32034703,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903136072,1.13420004,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903138876,1.15034703,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903139077,1.50034703,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903139273,1.31420004,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903139473,1.50034703,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903139669,1.31420004,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903139868,1.50034703,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903140971,1.31420004,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903141869,1.59711103,103350.0,103340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746903142069,1.59711103,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903143077,1.31420004,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903144573,1.50034703,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1746903144774,1.59711103,103350.0,103340.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746903144969,1.31420004,103350.0,103340.0,0.2635068]
["bitfinex-derivatives","BTCF0:USTF0",1746903146382,1.31420004,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903146774,1.31420004,103350.0,103340.0,0.5064068]
["bitfinex-derivatives","BTCF0:USTF0",1746903148887,0.96420004,103350.0,103340.0,0.5064068]
["bitfinex-derivatives","BTCF0:USTF0",1746903153884,0.60340004,103350.0,103340.0,0.5064068]
["bitfinex-derivatives","BTCF0:USTF0",1746903154087,0.60340004,103350.0,103340.0,0.75685379]
["bitfinex-derivatives","BTCF0:USTF0",1746903154486,0.60340004,103350.0,103340.0,0.5707068]
["bitfinex-derivatives","BTCF0:USTF0",1746903154686,0.96420004,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903154983,1.15034703,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903155185,0.96420004,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903156491,1.15034703,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903156793,0.96420004,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903157195,0.96420004,103350.0,103340.0,0.5053068]
["bitfinex-derivatives","BTCF0:USTF0",1746903158696,0.96420004,103350.0,103340.0,0.5355068]
["bitfinex-derivatives","BTCF0:USTF0",1746903158897,0.96420004,103350.0,103340.0,0.5659068]
["bitfinex-derivatives","BTCF0:USTF0",1746903161595,1.15034703,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903161790,1.15034703,103350.0,103340.0,0.5038068]
["bitfinex-derivatives","BTCF0:USTF0",1746903161992,0.96420004,103350.0,103340.0,0.5038068]
["bitfinex-derivatives","BTCF0:USTF0",1746903163699,0.8175881,103350.0,103340.0,0.5038068]
["bitfinex-derivatives","BTCF0:USTF0",1746903163886,0.96420004,103350.0,103340.0,0.5038068]
["bitfinex-derivatives","BTCF0:USTF0",1746903164090,0.96420004,103350.0,103340.0,0.5689068]
["bitfinex-derivatives","BTCF0:USTF0",1746903164596,0.96420004,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903165200,0.2633,103350.0,103340.0,0.4735068]
["bitfinex-derivatives","BTCF0:USTF0",1746903165389,0.4567881,103350.0,103340.0,0.75645379]
["bitfinex-derivatives","BTCF0:USTF0",1746903165590,1.29547023,103350.0,103340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746903166005,1.24709443,103350.0,103340.0,0.2435068]
["bitfinex-derivatives","BTCF0:USTF0",1746903166203,1.06094744,103350.0,103340.0,0.2435068]
["bitfinex-derivatives","BTCF0:USTF0",1746903166404,1.06094744,103350.0,103340.0,0.2752068]
["bitfinex-derivatives","BTCF0:USTF0",1746903170106,1.20826616,103350.0,103340.0,0.2752068]
["bitfinex-derivatives","BTCF0:USTF0",1746903171708,1.39441315,103350.0,103340.0,0.2752068]
["bitfinex-derivatives","BTCF0:USTF0",1746903172505,1.39441315,103350.0,103340.0,0.2435068]
["bitfinex-derivatives","BTCF0:USTF0",1746903173913,1.24709443,103350.0,103340.0,0.2435068]
["bitfinex-derivatives","BTCF0:USTF0",1746903174409,1.06094744,103350.0,103340.0,0.2435068]
["bitfinex-derivatives","BTCF0:USTF0",1746903174613,1.24709443,103350.0,103340.0,0.2435068]
["bitfinex-derivatives","BTCF0:USTF0",1746903176310,1.06094744,103350.0,103340.0,0.2435068]
["bitfinex-derivatives","BTCF0:USTF0",1746903176511,1.43324142,103350.0,103340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746903177010,1.24709443,103350.0,103340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746903180315,1.06094744,103350.0,103340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746903180614,1.24709443,103350.0,103340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746903180812,1.06094744,103350.0,103340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746903181212,1.24709443,103350.0,103340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746903182303,1.06094744,103350.0,103340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746903182505,1.24709443,103350.0,103340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746903183411,1.24709443,103350.0,103340.0,0.2435068]
["bitfinex-derivatives","BTCF0:USTF0",1746903183711,1.24709443,103350.0,103340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746903184507,1.06094744,103350.0,103340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746903184710,1.24709443,103350.0,103340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746903185113,1.24709443,103350.0,103340.0,0.2435068]
["bitfinex-derivatives","BTCF0:USTF0",1746903185415,1.06094744,103350.0,103340.0,0.2435068]
["bitfinex-derivatives","BTCF0:USTF0",1746903185615,0.6241,103350.0,103340.0,0.47685379]
["bitfinex-derivatives","BTCF0:USTF0",1746903185801,0.2001,103350.0,103340.0,1.10765379]
["bitfinex-derivatives","BTCF0:USTF0",1746903186000,0.2001,103350.0,103340.0,1.46441705]
["bitfinex-derivatives","BTCF0:USTF0",1746903186001,0.17,103350.0,103340.0,1.46441705]
["bitfinex-derivatives","BTCF0:USTF0",1746903186206,0.004,103350.0,103340.0,1.63041705]
["bitfinex-derivatives","BTCF0:USTF0",1746903187211,0.004,103350.0,103340.0,1.27827006]
["bitfinex-derivatives","BTCF0:USTF0",1746903187509,0.004,103350.0,103340.0,1.46441705]
["bitfinex-derivatives","BTCF0:USTF0",1746903189216,0.17,103350.0,103340.0,1.46441705]
["bitfinex-derivatives","BTCF0:USTF0",1746903190416,0.17,103350.0,103340.0,1.71573705]
["bitfinex-derivatives","BTCF0:USTF0",1746903192114,0.004,103350.0,103340.0,1.71573705]
["bitfinex-derivatives","BTCF0:USTF0",1746903196304,0.17,103350.0,103340.0,1.71573705]
["bitfinex-derivatives","BTCF0:USTF0",1746903197203,0.004,103350.0,103340.0,1.71573705]
["bitfinex-derivatives","BTCF0:USTF0",1746903199810,0.004,103350.0,103340.0,1.99864803]
["bitfinex-derivatives","BTCF0:USTF0",1746903200017,0.004,103350.0,103340.0,1.81250104]
["bitfinex-derivatives","BTCF0:USTF0",1746903200614,0.004,103350.0,103340.0,1.71573705]
["bitfinex-derivatives","BTCF0:USTF0",1746903201211,0.17,103350.0,103340.0,1.71573705]
["bitfinex-derivatives","BTCF0:USTF0",1746903205119,0.004,103350.0,103340.0,1.71573705]
["bitfinex-derivatives","BTCF0:USTF0",1746903206319,0.17,103350.0,103340.0,1.71573705]
["bitfinex-derivatives","BTCF0:USTF0",1746903207718,0.17,103350.0,103340.0,1.77343144]
["bitfinex-derivatives","BTCF0:USTF0",1746903208923,0.2026,103350.0,103340.0,1.77343144]
["bitfinex-derivatives","BTCF0:USTF0",1746903214125,0.2328,103350.0,103340.0,1.77343144]
["bitfinex-derivatives","BTCF0:USTF0",1746903214526,0.2328,103350.0,103340.0,2.93215144]
["bitfinex-derivatives","BTCF0:USTF0",1746903215129,0.2328,103350.0,103340.0,2.68831006]
["bitfinex-derivatives","BTCF0:USTF0",1746903215527,0.2328,103350.0,103340.0,2.93215144]
["bitfinex-derivatives","BTCF0:USTF0",1746903218130,0.0668,103350.0,103340.0,2.93215144]
["bitfinex-derivatives","BTCF0:USTF0",1746903219125,0.2328,103350.0,103340.0,2.93215144]
["bitfinex-derivatives","BTCF0:USTF0",1746903220334,0.37941194,103350.0,103340.0,2.93215144]
["bitfinex-derivatives","BTCF0:USTF0",1746903221330,0.2328,103350.0,103340.0,2.93215144]
["bitfinex-derivatives","BTCF0:USTF0",1746903221533,0.37941194,103350.0,103340.0,2.93215144]
["bitfinex-derivatives","BTCF0:USTF0",1746903223134,0.41131194,103350.0,103340.0,2.93215144]
["bitfinex-derivatives","BTCF0:USTF0",1746903226330,0.66480004,103350.0,103340.0,2.31303006]
["bitfinex-derivatives","BTCF0:USTF0",1746903226735,0.66480004,103350.0,103340.0,2.43495075]
["bitfinex-derivatives","BTCF0:USTF0",1746903228329,0.66480004,103350.0,103340.0,1.27623075]
["bitfinex-derivatives","BTCF0:USTF0",1746903228635,0.66480004,103350.0,103340.0,0.91543075]
["bitfinex-derivatives","BTCF0:USTF0",1746903230024,0.66480004,103350.0,103340.0,0.79351006]
["bitfinex-derivatives","BTCF0:USTF0",1746903230534,0.66480004,103350.0,103340.0,0.91543075]
["bitfinex-derivatives","BTCF0:USTF0",1746903231229,0.66480004,103350.0,103340.0,0.79351006]
["bitfinex-derivatives","BTCF0:USTF0",1746903231820,0.66480004,103350.0,103340.0,0.57027006]
["bitfinex-derivatives","BTCF0:USTF0",1746903232025,0.66480004,103350.0,103320.0,2.27764069]
["bitfinex-derivatives","BTCF0:USTF0",1746903232026,0.1451389,103340.0,103320.0,1.0310966]
["bitfinex-derivatives","BTCF0:USTF0",1746903232221,0.1451389,103340.0,103320.0,1.33140259]
["bitfinex-derivatives","BTCF0:USTF0",1746903232222,0.1935255,103330.0,103320.0,1.33140259]
["bitfinex-derivatives","BTCF0:USTF0",1746903232436,0.2890255,103330.0,103320.0,1.42816585]
["bitfinex-derivatives","BTCF0:USTF0",1746903232728,0.2890255,103330.0,103320.0,1.37978055]
["bitfinex-derivatives","BTCF0:USTF0",1746903232935,0.2890255,103330.0,103320.0,1.25785986]
["bitfinex-derivatives","BTCF0:USTF0",1746903233137,0.4550255,103330.0,103320.0,1.25785986]
["bitfinex-derivatives","BTCF0:USTF0",1746903233634,0.4550255,103330.0,103320.0,1.38078055]
["bitfinex-derivatives","BTCF0:USTF0",1746903233834,0.4550255,103330.0,103320.0,1.25885986]
["bitfinex-derivatives","BTCF0:USTF0",1746903234137,0.4550255,103330.0,103320.0,1.26085986]
["bitfinex-derivatives","BTCF0:USTF0",1746903236923,0.4550255,103330.0,103320.0,1.38278055]
["bitfinex-derivatives","BTCF0:USTF0",1746903237327,0.4550255,103330.0,103320.0,1.26085986]
["bitfinex-derivatives","BTCF0:USTF0",1746903237530,0.4550255,103330.0,103320.0,1.38278055]
["bitfinex-derivatives","BTCF0:USTF0",1746903237837,0.4550255,103330.0,103320.0,1.26085986]
["bitfinex-derivatives","BTCF0:USTF0",1746903238035,0.4550255,103330.0,103320.0,1.38278055]
["bitfinex-derivatives","BTCF0:USTF0",1746903238540,0.4550255,103330.0,103320.0,1.26085986]
["bitfinex-derivatives","BTCF0:USTF0",1746903238729,0.4550255,103330.0,103320.0,1.38278055]
["bitfinex-derivatives","BTCF0:USTF0",1746903239631,0.4550255,103330.0,103320.0,1.41448055]
["bitfinex-derivatives","BTCF0:USTF0",1746903239831,0.4570255,103330.0,103320.0,1.41448055]
["bitfinex-derivatives","BTCF0:USTF0",1746903240341,0.4590255,103330.0,103320.0,1.05168055]
["bitfinex-derivatives","BTCF0:USTF0",1746903240642,0.58094619,103330.0,103320.0,0.80975986]
["bitfinex-derivatives","BTCF0:USTF0",1746903240838,0.93974619,103330.0,103320.0,0.80975986]
["bitfinex-derivatives","BTCF0:USTF0",1746903241041,0.4590255,103330.0,103320.0,0.93168055]
["bitfinex-derivatives","BTCF0:USTF0",1746903241229,0.8198255,103330.0,103320.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746903241430,1.31174619,103330.0,103320.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746903241831,1.52078619,103330.0,103320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746903242042,1.52078619,103330.0,103320.0,0.4635443]
["bitfinex-derivatives","BTCF0:USTF0",1746903242545,1.52078619,103330.0,103320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746903242843,1.52078619,103330.0,103320.0,0.4635443]
["bitfinex-derivatives","BTCF0:USTF0",1746903244842,1.3988655,103330.0,103320.0,0.4635443]
["bitfinex-derivatives","BTCF0:USTF0",1746903245232,1.52078619,103330.0,103320.0,0.4635443]
["bitfinex-derivatives","BTCF0:USTF0",1746903246046,1.3988655,103330.0,103320.0,0.4635443]
["bitfinex-derivatives","BTCF0:USTF0",1746903246243,0.8290255,103330.0,103320.0,0.58546499]
["bitfinex-derivatives","BTCF0:USTF0",1746903246432,0.4590255,103330.0,103320.0,0.65076499]
["bitfinex-derivatives","BTCF0:USTF0",1746903246837,0.8198255,103330.0,103320.0,0.61766499]
["bitfinex-derivatives","BTCF0:USTF0",1746903247139,0.4590255,103330.0,103320.0,0.61766499]
["bitfinex-derivatives","BTCF0:USTF0",1746903247340,0.4590255,103330.0,103320.0,0.4957443]
["bitfinex-derivatives","BTCF0:USTF0",1746903247542,0.8198255,103330.0,103320.0,0.4635443]
["bitfinex-derivatives","BTCF0:USTF0",1746903250441,0.8198255,103330.0,103320.0,0.61596499]
["bitfinex-derivatives","BTCF0:USTF0",1746903253051,0.8198255,103330.0,103320.0,0.4940443]
["bitfinex-derivatives","BTCF0:USTF0",1746903253254,0.8198255,103330.0,103320.0,0.61596499]
["bitfinex-derivatives","BTCF0:USTF0",1746903253643,0.8298255,103330.0,103320.0,0.61596499]
["bitfinex-derivatives","BTCF0:USTF0",1746903253852,0.8298255,103330.0,103320.0,0.5255443]
["bitfinex-derivatives","BTCF0:USTF0",1746903254049,0.8298255,103330.0,103320.0,0.64746499]
["bitfinex-derivatives","BTCF0:USTF0",1746903256360,0.2122,103330.0,103320.0,1.22696767]
["bitfinex-derivatives","BTCF0:USTF0",1746903256654,0.17,103330.0,103320.0,1.69996767]
["bitfinex-derivatives","BTCF0:USTF0",1746903257159,0.004,103330.0,103320.0,1.86596767]
["bitfinex-derivatives","BTCF0:USTF0",1746903257551,0.0355,103330.0,103320.0,1.86596767]
["bitfinex-derivatives","BTCF0:USTF0",1746903257856,0.004,103330.0,103320.0,1.86596767]
["bitfinex-derivatives","BTCF0:USTF0",1746903258063,0.002,103330.0,103320.0,1.86896767]
["bitfinex-derivatives","BTCF0:USTF0",1746903258257,0.168,103330.0,103320.0,1.70296767]
["bitfinex-derivatives","BTCF0:USTF0",1746903258556,0.166,103330.0,103320.0,1.70596767]
["bitfinex-derivatives","BTCF0:USTF0",1746903262065,0.1978,103330.0,103320.0,1.70596767]
["bitfinex-derivatives","BTCF0:USTF0",1746903267264,0.2599,103330.0,103320.0,1.39596767]
["bitfinex-derivatives","BTCF0:USTF0",1746903267466,0.2599,103330.0,103320.0,1.40596767]
["bitfinex-derivatives","BTCF0:USTF0",1746903269376,0.1978,103330.0,103320.0,1.40596767]
["bitfinex-derivatives","BTCF0:USTF0",1746903269562,0.166,103330.0,103320.0,1.84788836]
["bitfinex-derivatives","BTCF0:USTF0",1746903270062,1e-07,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1746903270267,0.14757,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1746903270461,0.14757,103370.0,103360.0,0.8553694]
["bitfinex-derivatives","BTCF0:USTF0",1746903270655,0.68049069,103370.0,103360.0,0.37023266]
["bitfinex-derivatives","BTCF0:USTF0",1746903270859,0.68049069,103370.0,103360.0,0.5934694]
["bitfinex-derivatives","BTCF0:USTF0",1746903270860,0.24337,103370.0,103360.0,0.5934694]
["bitfinex-derivatives","BTCF0:USTF0",1746903271057,0.55874139,103370.0,103360.0,0.5834694]
["bitfinex-derivatives","BTCF0:USTF0",1746903271264,0.72474139,103370.0,103360.0,0.5834694]
["bitfinex-derivatives","BTCF0:USTF0",1746903271859,0.6028207,103370.0,103360.0,0.5834694]
["bitfinex-derivatives","BTCF0:USTF0",1746903272068,0.6028207,103370.0,103360.0,0.4134694]
["bitfinex-derivatives","BTCF0:USTF0",1746903272269,0.6028207,103370.0,103360.0,0.4124694]
["bitfinex-derivatives","BTCF0:USTF0",1746903273074,0.6038207,103370.0,103360.0,0.4124694]
["bitfinex-derivatives","BTCF0:USTF0",1746903273480,0.4562507,103370.0,103360.0,0.4124694]
["bitfinex-derivatives","BTCF0:USTF0",1746903274177,0.64205087,103370.0,103360.0,0.4124694]
["bitfinex-derivatives","BTCF0:USTF0",1746903278583,0.4562507,103370.0,103360.0,0.4124694]
["bitfinex-derivatives","BTCF0:USTF0",1746903279882,0.64205087,103370.0,103360.0,0.4124694]
["bitfinex-derivatives","BTCF0:USTF0",1746903281380,0.4562507,103370.0,103360.0,0.4124694]
["bitfinex-derivatives","BTCF0:USTF0",1746903281688,0.64205087,103370.0,103360.0,0.4124694]
["bitfinex-derivatives","BTCF0:USTF0",1746903283083,0.4562507,103370.0,103360.0,0.4124694]
["bitfinex-derivatives","BTCF0:USTF0",1746903283280,0.4562507,103370.0,103360.0,0.50921394]
["bitfinex-derivatives","BTCF0:USTF0",1746903283585,0.4562507,103370.0,103360.0,0.53061394]
["bitfinex-derivatives","BTCF0:USTF0",1746903283785,0.4562507,103370.0,103360.0,0.50921394]
["bitfinex-derivatives","BTCF0:USTF0",1746903286788,0.4562507,103370.0,103360.0,0.67921394]
["bitfinex-derivatives","BTCF0:USTF0",1746903287886,0.4562507,103370.0,103360.0,0.50921394]
["bitfinex-derivatives","BTCF0:USTF0",1746903289889,0.4562507,103370.0,103360.0,0.69501411]
["bitfinex-derivatives","BTCF0:USTF0",1746903290486,0.4562507,103370.0,103360.0,0.50921394]
["bitfinex-derivatives","BTCF0:USTF0",1746903290693,0.4562507,103370.0,103360.0,0.53061394]
["bitfinex-derivatives","BTCF0:USTF0",1746903290890,0.4562507,103370.0,103360.0,0.71641411]
["bitfinex-derivatives","BTCF0:USTF0",1746903291990,0.4562507,103370.0,103360.0,0.53061394]
["bitfinex-derivatives","BTCF0:USTF0",1746903292983,0.4562507,103370.0,103360.0,0.55061394]
["bitfinex-derivatives","BTCF0:USTF0",1746903293693,0.4562507,103370.0,103360.0,0.67252735]
["bitfinex-derivatives","BTCF0:USTF0",1746903293892,0.4562507,103370.0,103360.0,0.55061394]
["bitfinex-derivatives","BTCF0:USTF0",1746903294191,1.74762152,103370.0,103360.0,0.31674454]
["bitfinex-derivatives","BTCF0:USTF0",1746903294383,1.74762152,103370.0,103360.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746903294588,1.5037947,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903294784,1.62570811,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903295185,1.37570811,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903295387,1.2537947,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903295693,1.37570811,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903296496,1.27896411,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903297393,0.8170507,103370.0,103360.0,0.6136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903297596,0.8170507,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903297796,0.93896411,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903298091,0.93896411,103370.0,103360.0,0.3461694]
["bitfinex-derivatives","BTCF0:USTF0",1746903299395,0.8170507,103370.0,103360.0,0.3461694]
["bitfinex-derivatives","BTCF0:USTF0",1746903299987,0.8270507,103370.0,103360.0,0.3461694]
["bitfinex-derivatives","BTCF0:USTF0",1746903301198,0.8270507,103370.0,103360.0,0.46808281]
["bitfinex-derivatives","BTCF0:USTF0",1746903301490,0.97492016,103370.0,103360.0,0.3461694]
["bitfinex-derivatives","BTCF0:USTF0",1746903305091,0.61412016,103370.0,103360.0,0.3461694]
["bitfinex-derivatives","BTCF0:USTF0",1746903305293,0.97492016,103370.0,103360.0,0.3461694]
["bitfinex-derivatives","BTCF0:USTF0",1746903307199,0.96492016,103370.0,103360.0,0.3461694]
["bitfinex-derivatives","BTCF0:USTF0",1746903315801,1.08683357,103370.0,103360.0,0.3461694]
["bitfinex-derivatives","BTCF0:USTF0",1746903316007,1.09683357,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903316204,1.29683357,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903316601,1.65763357,103370.0,103360.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746903316909,1.29683357,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903317803,1.29683357,103370.0,103360.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746903318005,1.29683357,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903321109,1.17492016,103370.0,103360.0,0.43558281]
["bitfinex-derivatives","BTCF0:USTF0",1746903321510,1.17492016,103370.0,103360.0,0.3469694]
["bitfinex-derivatives","BTCF0:USTF0",1746903322510,1.29683357,103370.0,103360.0,0.3469694]
["bitfinex-derivatives","BTCF0:USTF0",1746903323103,1.17492016,103370.0,103360.0,0.3469694]
["bitfinex-derivatives","BTCF0:USTF0",1746903323610,1.18943016,103370.0,103360.0,0.3469694]
["bitfinex-derivatives","BTCF0:USTF0",1746903324310,1.0415607,103370.0,103360.0,0.3469694]
["bitfinex-derivatives","BTCF0:USTF0",1746903326907,1.0415607,103370.0,103360.0,0.46888281]
["bitfinex-derivatives","BTCF0:USTF0",1746903327211,1.18943016,103370.0,103360.0,0.4107694]
["bitfinex-derivatives","BTCF0:USTF0",1746903333306,0.97943016,103370.0,103360.0,0.4107694]
["bitfinex-derivatives","BTCF0:USTF0",1746903333806,0.97943016,103370.0,103360.0,0.53268281]
["bitfinex-derivatives","BTCF0:USTF0",1746903333807,0.61863016,103370.0,103360.0,0.53268281]
["bitfinex-derivatives","BTCF0:USTF0",1746903334005,0.61863016,103370.0,103360.0,0.62942735]
["bitfinex-derivatives","BTCF0:USTF0",1746903334316,0.45263016,103370.0,103360.0,0.62942735]
["bitfinex-derivatives","BTCF0:USTF0",1746903336118,0.61863016,103370.0,103360.0,0.62942735]
["bitfinex-derivatives","BTCF0:USTF0",1746903336515,0.61863016,103370.0,103360.0,0.74942735]
["bitfinex-derivatives","BTCF0:USTF0",1746903337019,0.61863016,103370.0,103360.0,0.62751394]
["bitfinex-derivatives","BTCF0:USTF0",1746903337213,0.45263016,103370.0,103360.0,0.74942735]
["bitfinex-derivatives","BTCF0:USTF0",1746903338123,0.45263016,103370.0,103360.0,0.62751394]
["bitfinex-derivatives","BTCF0:USTF0",1746903338313,0.45263016,103370.0,103360.0,0.74942735]
["bitfinex-derivatives","BTCF0:USTF0",1746903339418,0.45263016,103370.0,103360.0,0.62751394]
["bitfinex-derivatives","BTCF0:USTF0",1746903339822,0.45263016,103370.0,103360.0,0.74942735]
["bitfinex-derivatives","BTCF0:USTF0",1746903340209,0.61863016,103370.0,103360.0,0.74942735]
["bitfinex-derivatives","BTCF0:USTF0",1746903341816,0.61863016,103370.0,103360.0,0.62751394]
["bitfinex-derivatives","BTCF0:USTF0",1746903342422,0.61863016,103370.0,103360.0,0.74942735]
["bitfinex-derivatives","BTCF0:USTF0",1746903343619,0.61863016,103370.0,103360.0,0.62751394]
["bitfinex-derivatives","BTCF0:USTF0",1746903343829,0.5010407,103370.0,103360.0,0.74942735]
["bitfinex-derivatives","BTCF0:USTF0",1746903344420,0.5010407,103370.0,103360.0,0.62751394]
["bitfinex-derivatives","BTCF0:USTF0",1746903344621,0.5010407,103370.0,103360.0,0.74942735]
["bitfinex-derivatives","BTCF0:USTF0",1746903346424,0.5010407,103370.0,103360.0,0.62751394]
["bitfinex-derivatives","BTCF0:USTF0",1746903347823,0.62295411,103370.0,103360.0,0.62751394]
["bitfinex-derivatives","BTCF0:USTF0",1746903348428,0.62295411,103370.0,103360.0,0.44371394]
["bitfinex-derivatives","BTCF0:USTF0",1746903348628,1.13375411,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903349228,0.98375411,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903350230,0.8618407,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903350425,0.98375411,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903352729,1.13168765,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903354032,1.00977424,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903354329,1.13168765,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903355831,1.00977424,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903356129,1.13168765,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903356330,1.00977424,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903356534,1.13168765,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903358427,1.13168765,103370.0,103360.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746903358619,1.13168765,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903360032,0.77088765,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903360235,1.13168765,103370.0,103360.0,0.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1746903360533,0.1934881,103350.0,103340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746903360726,1.44186602,103350.0,103340.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746903361029,0.1935068,103340.0,103330.0,0.00145168]
["bitfinex-derivatives","BTCF0:USTF0",1746903361332,1.02165292,103340.0,103330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746903361532,1.06644292,103340.0,103330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746903362137,1.23244292,103340.0,103330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746903362334,0.9886161,103340.0,103330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746903362539,1.23244292,103340.0,103330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746903362724,1.23244292,103340.0,103330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746903363131,1.24194641,103340.0,103330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746903363330,1.24194641,103340.0,103330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746903364237,1.27384641,103340.0,103330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746903364533,1.151933,103340.0,103330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746903365336,1.03001959,103340.0,103330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746903365537,1.151933,103340.0,103330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746903366427,1.27384641,103340.0,103330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746903366630,1.03001959,103340.0,103330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746903366845,1.27384641,103340.0,103330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746903367140,0.91304641,103340.0,103330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746903367331,1.27384641,103340.0,103330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746903369143,1.27884641,103340.0,103330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746903370235,1.156933,103340.0,103330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746903370429,1.340093,103340.0,103330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746903370632,1.340093,103340.0,103330.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746903371041,1.340093,103340.0,103330.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746903371443,1.21817959,103340.0,103330.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746903371645,1.340093,103340.0,103330.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746903372143,1.21817959,103340.0,103330.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746903372444,1.340093,103340.0,103330.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746903373544,1.21817959,103340.0,103330.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746903373842,1.340093,103340.0,103330.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746903374651,1.710093,103340.0,103330.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746903375348,1.58817959,103340.0,103330.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746903375538,1.710093,103340.0,103330.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746903375739,1.710093,103340.0,103330.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746903376041,1.710093,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903381546,1.58817959,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903381742,1.710093,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903382048,1.712093,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903382240,1.713093,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903385147,1.59117959,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903385349,1.713093,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903386051,1.59117959,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903386250,1.83500641,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903386549,1.713093,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903386959,1.59117959,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903387143,1.713093,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903389556,1.59117959,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903389761,1.713093,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903390454,1.713093,103340.0,103330.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746903391954,1.77452035,103340.0,103330.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746903392854,1.77452035,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903394758,1.89643376,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903394948,1.83500641,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903395457,1.713093,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903396057,1.83500641,103340.0,103330.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746903397143,1.83500641,103340.0,103330.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746903397347,1.83500641,103340.0,103330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746903398146,1.99570641,103340.0,103330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746903398344,0.1451527,103330.0,103310.0,0.07694647]
["bitfinex-derivatives","BTCF0:USTF0",1746903398541,1.00321112,103320.0,103310.0,0.37864647]
["bitfinex-derivatives","BTCF0:USTF0",1746903398751,1.24249771,103320.0,103310.0,0.57220947]
["bitfinex-derivatives","BTCF0:USTF0",1746903399150,1.40849771,103320.0,103310.0,0.57220947]
["bitfinex-derivatives","BTCF0:USTF0",1746903399354,1.45328771,103320.0,103310.0,0.57220947]
["bitfinex-derivatives","BTCF0:USTF0",1746903399657,1.3313743,103320.0,103310.0,0.57220947]
["bitfinex-derivatives","BTCF0:USTF0",1746903400056,1.45328771,103320.0,103310.0,0.57220947]
["bitfinex-derivatives","BTCF0:USTF0",1746903401158,1.45328771,103320.0,103310.0,0.57320947]
["bitfinex-derivatives","BTCF0:USTF0",1746903401757,1.45328771,103320.0,103310.0,0.57420947]
["bitfinex-derivatives","BTCF0:USTF0",1746903405957,1.3313743,103320.0,103310.0,0.57420947]
["bitfinex-derivatives","BTCF0:USTF0",1746903406158,1.45328771,103320.0,103310.0,0.57420947]
["bitfinex-derivatives","BTCF0:USTF0",1746903408748,1.3313743,103320.0,103310.0,0.57420947]
["bitfinex-derivatives","BTCF0:USTF0",1746903409859,1.1581343,103320.0,103310.0,0.57420947]
["bitfinex-derivatives","BTCF0:USTF0",1746903410052,0.5761343,103320.0,103310.0,0.69512288]
["bitfinex-derivatives","BTCF0:USTF0",1746903410362,0.3793343,103320.0,103310.0,0.69512288]
["bitfinex-derivatives","BTCF0:USTF0",1746903410963,0.4096343,103320.0,103310.0,0.69512288]
["bitfinex-derivatives","BTCF0:USTF0",1746903411156,0.5756343,103320.0,103310.0,0.69412288]
["bitfinex-derivatives","BTCF0:USTF0",1746903411868,0.5756343,103320.0,103310.0,0.69512288]
["bitfinex-derivatives","BTCF0:USTF0",1746903412850,0.69754771,103320.0,103310.0,0.50940947]
["bitfinex-derivatives","BTCF0:USTF0",1746903413056,0.69754771,103320.0,103310.0,0.31584647]
["bitfinex-derivatives","BTCF0:USTF0",1746903413057,1.38206112,103320.0,103310.0,0.31584647]
["bitfinex-derivatives","BTCF0:USTF0",1746903413263,1.38206112,103320.0,103310.0,0.05584647]
["bitfinex-derivatives","BTCF0:USTF0",1746903413564,1.38106112,103320.0,103310.0,0.05684647]
["bitfinex-derivatives","BTCF0:USTF0",1746903414366,1.38106112,103320.0,103310.0,0.05584647]
["bitfinex-derivatives","BTCF0:USTF0",1746903414662,1.38306112,103320.0,103310.0,0.05584647]
["bitfinex-derivatives","BTCF0:USTF0",1746903415263,1.38406112,103320.0,103310.0,0.05484647]
["bitfinex-derivatives","BTCF0:USTF0",1746903415665,1.26214771,103320.0,103310.0,0.05484647]
["bitfinex-derivatives","BTCF0:USTF0",1746903416356,1.38406112,103320.0,103310.0,0.05484647]
["bitfinex-derivatives","BTCF0:USTF0",1746903416557,1.26214771,103320.0,103310.0,0.05484647]
["bitfinex-derivatives","BTCF0:USTF0",1746903416867,1.38406112,103320.0,103310.0,0.05484647]
["bitfinex-derivatives","BTCF0:USTF0",1746903417163,1.26214771,103320.0,103310.0,0.05484647]
["bitfinex-derivatives","BTCF0:USTF0",1746903417363,1.26214771,103320.0,103310.0,0.08774647]
["bitfinex-derivatives","BTCF0:USTF0",1746903420565,1.38406112,103320.0,103310.0,0.08774647]
["bitfinex-derivatives","BTCF0:USTF0",1746903423470,1.1402343,103320.0,103310.0,0.08774647]
["bitfinex-derivatives","BTCF0:USTF0",1746903423663,1.38406112,103320.0,103310.0,0.08774647]
["bitfinex-derivatives","BTCF0:USTF0",1746903424970,1.26214771,103320.0,103310.0,0.08774647]
["bitfinex-derivatives","BTCF0:USTF0",1746903426470,1.38406112,103320.0,103310.0,0.08774647]
["bitfinex-derivatives","BTCF0:USTF0",1746903428170,1.1402343,103320.0,103310.0,0.08774647]
["bitfinex-derivatives","BTCF0:USTF0",1746903428465,1.26214771,103320.0,103310.0,0.11804647]
["bitfinex-derivatives","BTCF0:USTF0",1746903432874,1.42284771,103320.0,103310.0,0.11804647]
["bitfinex-derivatives","BTCF0:USTF0",1746903435275,1.54476112,103320.0,103310.0,0.11804647]
["bitfinex-derivatives","BTCF0:USTF0",1746903435474,1.54476112,103320.0,103310.0,0.08774647]
["bitfinex-derivatives","BTCF0:USTF0",1746903435973,1.42284771,103320.0,103310.0,0.08774647]
["bitfinex-derivatives","BTCF0:USTF0",1746903437176,1.38406112,103320.0,103310.0,0.08774647]
["bitfinex-derivatives","BTCF0:USTF0",1746903438475,1.38406112,103320.0,103310.0,0.11924647]
["bitfinex-derivatives","BTCF0:USTF0",1746903439776,1.26214771,103320.0,103310.0,0.11924647]
["bitfinex-derivatives","BTCF0:USTF0",1746903440672,1.1402343,103320.0,103310.0,0.11924647]
["bitfinex-derivatives","BTCF0:USTF0",1746903440976,1.29274771,103320.0,103310.0,0.11924647]
["bitfinex-derivatives","BTCF0:USTF0",1746903443279,1.46422771,103320.0,103310.0,0.11924647]
["bitfinex-derivatives","BTCF0:USTF0",1746903447082,1.46414771,103320.0,103310.0,0.11924647]
["bitfinex-derivatives","BTCF0:USTF0",1746903447284,1.62484771,103320.0,103310.0,0.11924647]
["bitfinex-derivatives","BTCF0:USTF0",1746903450680,1.5028943,103320.0,103310.0,0.11924647]
["bitfinex-derivatives","BTCF0:USTF0",1746903450874,1.5028943,103320.0,103310.0,0.15174647]
["bitfinex-derivatives","BTCF0:USTF0",1746903451077,1.5028943,103320.0,103310.0,0.34530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903451078,1.3103943,103320.0,103310.0,0.34530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903452688,1.1390343,103320.0,103310.0,0.15174647]
["bitfinex-derivatives","BTCF0:USTF0",1746903452992,1.0383543,103320.0,103310.0,0.58530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903453183,1.16026771,103320.0,103310.0,0.58530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903455981,1.0383543,103320.0,103310.0,0.58530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903458391,1.0383543,103320.0,103310.0,0.39174647]
["bitfinex-derivatives","BTCF0:USTF0",1746903458586,1.16026771,103320.0,103310.0,0.39174647]
["bitfinex-derivatives","BTCF0:USTF0",1746903458891,1.19226771,103320.0,103310.0,0.58530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903461092,1.19226771,103320.0,103310.0,0.39174647]
["bitfinex-derivatives","BTCF0:USTF0",1746903461482,1.19226771,103320.0,103310.0,0.58530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903462188,1.19226771,103320.0,103310.0,0.39174647]
["bitfinex-derivatives","BTCF0:USTF0",1746903462395,1.19226771,103320.0,103310.0,0.58530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903463202,1.19226771,103320.0,103310.0,0.39174647]
["bitfinex-derivatives","BTCF0:USTF0",1746903463388,1.19226771,103320.0,103310.0,0.58530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903465897,1.19226771,103320.0,103310.0,0.39174647]
["bitfinex-derivatives","BTCF0:USTF0",1746903466500,1.19194771,103320.0,103310.0,0.39174647]
["bitfinex-derivatives","BTCF0:USTF0",1746903467095,0.8990343,103320.0,103310.0,0.58530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903467296,1.0700343,103320.0,103310.0,0.58530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903472299,0.8990343,103320.0,103310.0,0.58530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903472503,1.0698743,103320.0,103310.0,0.58530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903478405,1.0698743,103320.0,103310.0,0.39174647]
["bitfinex-derivatives","BTCF0:USTF0",1746903478707,1.0698743,103320.0,103310.0,0.58530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903479418,1.2598743,103320.0,103310.0,0.58530947]
["bitfinex-derivatives","BTCF0:USTF0",1746903491415,1.38178771,103320.0,103310.0,0.29484647]
["bitfinex-derivatives","BTCF0:USTF0",1746903491715,1.38178771,103320.0,103310.0,0.48840947]
["bitfinex-derivatives","BTCF0:USTF0",1746903494110,1.38178771,103320.0,103310.0,0.29484647]
["bitfinex-derivatives","BTCF0:USTF0",1746903494609,1.2598743,103320.0,103310.0,0.48840947]
["bitfinex-derivatives","BTCF0:USTF0",1746903494813,1.38178771,103320.0,103310.0,0.48840947]
["bitfinex-derivatives","BTCF0:USTF0",1746903495713,1.2598743,103320.0,103310.0,0.48840947]
["bitfinex-derivatives","BTCF0:USTF0",1746903497914,1.2598743,103320.0,103310.0,0.55150947]
["bitfinex-derivatives","BTCF0:USTF0",1746903500910,1.2598743,103320.0,103310.0,0.52040947]
["bitfinex-derivatives","BTCF0:USTF0",1746903502716,1.31015682,103320.0,103290.0,0.21396922]
["bitfinex-derivatives","BTCF0:USTF0",1746903502910,0.67629511,103300.0,103290.0,0.35086972]
["bitfinex-derivatives","BTCF0:USTF0",1746903503110,0.7803817,103300.0,103290.0,0.57096972]
["bitfinex-derivatives","BTCF0:USTF0",1746903503313,0.8771817,103300.0,103290.0,0.57096972]
["bitfinex-derivatives","BTCF0:USTF0",1746903503516,0.8771817,103300.0,103290.0,0.69288313]
["bitfinex-derivatives","BTCF0:USTF0",1746903503709,0.9074517,103300.0,103290.0,0.69288313]
["bitfinex-derivatives","BTCF0:USTF0",1746903503905,0.9219717,103300.0,103290.0,0.57096972]
["bitfinex-derivatives","BTCF0:USTF0",1746903504310,0.9219717,103300.0,103290.0,0.69288313]
["bitfinex-derivatives","BTCF0:USTF0",1746903504507,0.9219717,103300.0,103290.0,0.69388313]
["bitfinex-derivatives","BTCF0:USTF0",1746903505119,0.7559717,103300.0,103290.0,0.69388313]
["bitfinex-derivatives","BTCF0:USTF0",1746903505416,0.7559717,103300.0,103290.0,0.58296972]
["bitfinex-derivatives","BTCF0:USTF0",1746903505618,0.7559717,103300.0,103290.0,0.70488313]
["bitfinex-derivatives","BTCF0:USTF0",1746903505810,0.7559717,103300.0,103290.0,0.59713761]
["bitfinex-derivatives","BTCF0:USTF0",1746903506011,0.7559717,103300.0,103290.0,0.71905102]
["bitfinex-derivatives","BTCF0:USTF0",1746903506319,0.7559717,103300.0,103290.0,0.59713761]
["bitfinex-derivatives","BTCF0:USTF0",1746903506618,0.7559717,103300.0,103290.0,0.71905102]
["bitfinex-derivatives","BTCF0:USTF0",1746903507620,0.7559717,103300.0,103290.0,0.59713761]
["bitfinex-derivatives","BTCF0:USTF0",1746903507818,0.7559717,103300.0,103290.0,0.71905102]
["bitfinex-derivatives","BTCF0:USTF0",1746903509111,0.7559717,103300.0,103290.0,0.59713761]
["bitfinex-derivatives","BTCF0:USTF0",1746903509311,0.7559717,103300.0,103290.0,0.71905102]
["bitfinex-derivatives","BTCF0:USTF0",1746903510020,0.3951717,103300.0,103290.0,0.71905102]
["bitfinex-derivatives","BTCF0:USTF0",1746903514923,0.3951717,103300.0,103290.0,0.59713761]
["bitfinex-derivatives","BTCF0:USTF0",1746903515122,0.5611717,103300.0,103290.0,0.59713761]
["bitfinex-derivatives","BTCF0:USTF0",1746903515310,0.5611717,103300.0,103290.0,0.71905102]
["bitfinex-derivatives","BTCF0:USTF0",1746903515924,0.5611717,103300.0,103290.0,0.59713761]
["bitfinex-derivatives","BTCF0:USTF0",1746903516114,0.3951717,103300.0,103290.0,0.59713761]
["bitfinex-derivatives","BTCF0:USTF0",1746903516312,0.3951717,103300.0,103290.0,0.71905102]
["bitfinex-derivatives","BTCF0:USTF0",1746903517026,0.3351717,103300.0,103290.0,0.71905102]
["bitfinex-derivatives","BTCF0:USTF0",1746903517219,0.3019717,103300.0,103290.0,0.71905102]
["bitfinex-derivatives","BTCF0:USTF0",1746903517518,0.3019717,103300.0,103290.0,1.07985102]
["bitfinex-derivatives","BTCF0:USTF0",1746903518024,0.2687717,103300.0,103290.0,1.07985102]
["bitfinex-derivatives","BTCF0:USTF0",1746903518412,0.04479,103300.0,103290.0,1.56857453]
["bitfinex-derivatives","BTCF0:USTF0",1746903518815,0.01452,103300.0,103290.0,1.91538653]
["bitfinex-derivatives","BTCF0:USTF0",1746903519016,0.033,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1746903519218,0.3223939,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1746903519410,0.5453939,103330.0,103320.0,1.15267112]
["bitfinex-derivatives","BTCF0:USTF0",1746903519615,0.9061939,103330.0,103320.0,0.5806443]
["bitfinex-derivatives","BTCF0:USTF0",1746903519815,0.9061939,103330.0,103320.0,0.70255771]
["bitfinex-derivatives","BTCF0:USTF0",1746903520420,0.8578111,103330.0,103320.0,0.70255771]
["bitfinex-derivatives","BTCF0:USTF0",1746903520722,0.8094287,103330.0,103320.0,0.82347112]
["bitfinex-derivatives","BTCF0:USTF0",1746903520926,0.8094287,103330.0,103320.0,0.70155771]
["bitfinex-derivatives","BTCF0:USTF0",1746903521410,0.8104287,103330.0,103320.0,0.70155771]
["bitfinex-derivatives","BTCF0:USTF0",1746903521616,0.6169,103330.0,103320.0,0.82347112]
["bitfinex-derivatives","BTCF0:USTF0",1746903521824,0.5883255,103330.0,103320.0,1.07025311]
["bitfinex-derivatives","BTCF0:USTF0",1746903522422,0.001,103330.0,103320.0,1.85757458]
["bitfinex-derivatives","BTCF0:USTF0",1746903522617,0.001,103330.0,103320.0,2.39888799]
["bitfinex-derivatives","BTCF0:USTF0",1746903522818,0.001,103330.0,103320.0,2.27697458]
["bitfinex-derivatives","BTCF0:USTF0",1746903523524,0.00989,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1746903523715,0.00989,103340.0,103330.0,1.44091891]
["bitfinex-derivatives","BTCF0:USTF0",1746903524119,0.00989,103340.0,103330.0,1.41578749]
["bitfinex-derivatives","BTCF0:USTF0",1746903524322,0.00989,103340.0,103330.0,1.5377009]
["bitfinex-derivatives","BTCF0:USTF0",1746903524823,0.00989,103340.0,103330.0,1.5387009]
["bitfinex-derivatives","BTCF0:USTF0",1746903526529,0.00989,103340.0,103330.0,1.5397009]
["bitfinex-derivatives","BTCF0:USTF0",1746903529829,0.04279,103340.0,103330.0,1.5397009]
["bitfinex-derivatives","BTCF0:USTF0",1746903531732,0.04279,103340.0,103330.0,1.41778749]
["bitfinex-derivatives","BTCF0:USTF0",1746903532035,0.04279,103340.0,103330.0,1.5397009]
["bitfinex-derivatives","BTCF0:USTF0",1746903532236,0.20879,103340.0,103330.0,1.5397009]
["bitfinex-derivatives","BTCF0:USTF0",1746903533128,0.04279,103340.0,103330.0,1.41778749]
["bitfinex-derivatives","BTCF0:USTF0",1746903533335,0.04279,103340.0,103330.0,1.5397009]
["bitfinex-derivatives","BTCF0:USTF0",1746903535138,0.20879,103340.0,103330.0,1.5397009]
["bitfinex-derivatives","BTCF0:USTF0",1746903535338,0.23959,103340.0,103330.0,1.5397009]
["bitfinex-derivatives","BTCF0:USTF0",1746903537338,0.23959,103340.0,103330.0,1.3702209]
["bitfinex-derivatives","BTCF0:USTF0",1746903537638,0.23959,103340.0,103330.0,1.5396609]
["bitfinex-derivatives","BTCF0:USTF0",1746903540748,0.2347,103340.0,103330.0,1.5396609]
["bitfinex-derivatives","BTCF0:USTF0",1746903541248,0.2347,103340.0,103330.0,1.5705609]
["bitfinex-derivatives","BTCF0:USTF0",1746903545846,0.2347,103340.0,103330.0,1.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1746903546052,0.2347,103340.0,103330.0,1.5705609]
["bitfinex-derivatives","BTCF0:USTF0",1746903546553,0.2671,103340.0,103330.0,1.5705609]
["bitfinex-derivatives","BTCF0:USTF0",1746903552645,0.2671,103340.0,103330.0,1.44864749]
["bitfinex-derivatives","BTCF0:USTF0",1746903552845,0.2671,103340.0,103330.0,1.5705609]
["bitfinex-derivatives","BTCF0:USTF0",1746903554558,0.2671,103340.0,103330.0,1.44864749]
["bitfinex-derivatives","BTCF0:USTF0",1746903554751,0.2671,103340.0,103330.0,1.5705609]
["bitfinex-derivatives","BTCF0:USTF0",1746903555258,0.2671,103340.0,103330.0,1.44864749]
["bitfinex-derivatives","BTCF0:USTF0",1746903555449,0.2671,103340.0,103330.0,1.5705609]
["bitfinex-derivatives","BTCF0:USTF0",1746903556749,0.2671,103340.0,103330.0,1.44864749]
["bitfinex-derivatives","BTCF0:USTF0",1746903556950,0.27199,103340.0,103330.0,1.5705609]
["bitfinex-derivatives","BTCF0:USTF0",1746903557458,0.41950881,103340.0,103330.0,1.5705609]
["bitfinex-derivatives","BTCF0:USTF0",1746903559457,1.09572902,103340.0,103330.0,0.4445255]
["bitfinex-derivatives","BTCF0:USTF0",1746903559761,1.33572902,103340.0,103330.0,0.4445255]
["bitfinex-derivatives","BTCF0:USTF0",1746903559961,0.85301561,103340.0,103330.0,0.4445255]
["bitfinex-derivatives","BTCF0:USTF0",1746903561060,1.21381561,103340.0,103330.0,0.4445255]
["bitfinex-derivatives","BTCF0:USTF0",1746903562057,0.85301561,103340.0,103330.0,0.56643891]
["bitfinex-derivatives","BTCF0:USTF0",1746903562264,1.21381561,103340.0,103330.0,0.63113891]
["bitfinex-derivatives","BTCF0:USTF0",1746903562456,0.85301561,103340.0,103330.0,0.63113891]
["bitfinex-derivatives","BTCF0:USTF0",1746903562962,1.21381561,103340.0,103330.0,0.63113891]
["bitfinex-derivatives","BTCF0:USTF0",1746903563156,1.21381561,103340.0,103330.0,0.59943891]
["bitfinex-derivatives","BTCF0:USTF0",1746903563663,1.21381561,103340.0,103330.0,0.63253891]
["bitfinex-derivatives","BTCF0:USTF0",1746903564263,1.21381561,103340.0,103330.0,0.59943891]
["bitfinex-derivatives","BTCF0:USTF0",1746903565859,1.21381561,103340.0,103330.0,0.4445255]
["bitfinex-derivatives","BTCF0:USTF0",1746903566064,1.33572902,103340.0,103330.0,0.4445255]
["bitfinex-derivatives","BTCF0:USTF0",1746903566264,1.21381561,103340.0,103330.0,0.4445255]
["bitfinex-derivatives","BTCF0:USTF0",1746903566965,1.21381561,103340.0,103330.0,0.4435255]
["bitfinex-derivatives","BTCF0:USTF0",1746903567554,1.21581561,103340.0,103330.0,0.4425255]
["bitfinex-derivatives","BTCF0:USTF0",1746903568167,1.33772902,103340.0,103330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746903568763,1.45964243,103340.0,103330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746903568969,0.1935443,103320.0,103310.0,0.7638277]
["bitfinex-derivatives","BTCF0:USTF0",1746903569154,0.49145771,103320.0,103310.0,1.0338277]
["bitfinex-derivatives","BTCF0:USTF0",1746903569358,0.58565771,103320.0,103310.0,1.0338277]
["bitfinex-derivatives","BTCF0:USTF0",1746903569561,0.4637443,103320.0,103310.0,0.9854375]
["bitfinex-derivatives","BTCF0:USTF0",1746903569861,0.4637443,103320.0,103310.0,0.9546375]
["bitfinex-derivatives","BTCF0:USTF0",1746903570063,0.4637443,103320.0,103310.0,0.875363]
["bitfinex-derivatives","BTCF0:USTF0",1746903570561,0.4637443,103320.0,103310.0,0.876363]
["bitfinex-derivatives","BTCF0:USTF0",1746903570766,1.29837112,103320.0,103310.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746903570966,1.17645771,103320.0,103310.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746903571758,1.29837112,103320.0,103310.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746903572071,1.17845771,103320.0,103310.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746903572867,1.17845771,103320.0,103310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746903573465,1.0565443,103320.0,103310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746903573871,1.17845771,103320.0,103310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746903575176,1.0565443,103320.0,103310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746903575375,1.17845771,103320.0,103310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746903577366,1.30037112,103320.0,103310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746903577675,1.17845771,103320.0,103310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746903580471,1.0565443,103320.0,103310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746903580672,1.18334771,103320.0,103310.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746903584180,1.18334771,103320.0,103310.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746903585982,1.0614343,103320.0,103310.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746903586279,1.18334771,103320.0,103310.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746903587178,1.0614343,103320.0,103310.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746903587371,1.18334771,103320.0,103310.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746903592986,1.18334771,103320.0,103310.0,0.570063]
["bitfinex-derivatives","BTCF0:USTF0",1746903595885,1.18334771,103320.0,103310.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746903596185,1.18334771,103320.0,103310.0,0.570063]
["bitfinex-derivatives","BTCF0:USTF0",1746903597185,1.0614343,103320.0,103310.0,0.570063]
["bitfinex-derivatives","BTCF0:USTF0",1746903597389,1.33086652,103320.0,103310.0,0.570063]
["bitfinex-derivatives","BTCF0:USTF0",1746903597687,1.33086652,103320.0,103310.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746903598985,1.33086652,103320.0,103310.0,0.570063]
["bitfinex-derivatives","BTCF0:USTF0",1746903600377,1.20895311,103320.0,103310.0,0.570063]
["bitfinex-derivatives","BTCF0:USTF0",1746903600592,1.33086652,103320.0,103310.0,0.570063]
["bitfinex-derivatives","BTCF0:USTF0",1746903601293,1.35578544,103320.0,103310.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746903601593,1.35578544,103320.0,103310.0,0.570063]
["bitfinex-derivatives","BTCF0:USTF0",1746903605715,1.47769885,103320.0,103310.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746903606009,1.35578544,103320.0,103310.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746903606400,1.47769885,103320.0,103310.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746903607005,1.57449085,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746903607210,0.1935817,103300.0,103290.0,0.26873711]
["bitfinex-derivatives","BTCF0:USTF0",1746903607398,1.69564852,103300.0,103290.0,0.34873711]
["bitfinex-derivatives","BTCF0:USTF0",1746903607709,1.66853511,103300.0,103290.0,0.34873711]
["bitfinex-derivatives","BTCF0:USTF0",1746903607909,1.66853511,103300.0,103290.0,0.38123711]
["bitfinex-derivatives","BTCF0:USTF0",1746903608097,1.95644852,103300.0,103290.0,0.38123711]
["bitfinex-derivatives","BTCF0:USTF0",1746903608302,1.83453511,103300.0,103290.0,0.38223711]
["bitfinex-derivatives","BTCF0:USTF0",1746903608905,1.83453511,103300.0,103290.0,0.38323711]
["bitfinex-derivatives","BTCF0:USTF0",1746903609508,1.83453511,103300.0,103290.0,0.38223711]
["bitfinex-derivatives","BTCF0:USTF0",1746903609709,1.83653511,103300.0,103290.0,0.38123711]
["bitfinex-derivatives","BTCF0:USTF0",1746903610210,1.5479817,103300.0,103290.0,0.38123711]
["bitfinex-derivatives","BTCF0:USTF0",1746903610513,1.3140417,103300.0,103290.0,0.60743761]
["bitfinex-derivatives","BTCF0:USTF0",1746903610718,0.9532417,103300.0,103290.0,0.60743761]
["bitfinex-derivatives","BTCF0:USTF0",1746903611719,0.9512417,103300.0,103290.0,0.60743761]
["bitfinex-derivatives","BTCF0:USTF0",1746903613021,0.9512417,103300.0,103290.0,0.41383711]
["bitfinex-derivatives","BTCF0:USTF0",1746903613210,0.9512417,103300.0,103290.0,0.60743761]
["bitfinex-derivatives","BTCF0:USTF0",1746903614614,0.9512417,103300.0,103290.0,0.41383711]
["bitfinex-derivatives","BTCF0:USTF0",1746903615019,0.1985,103300.0,103290.0,0.72935102]
["bitfinex-derivatives","BTCF0:USTF0",1746903615213,0.166,103300.0,103290.0,1.53539453]
["bitfinex-derivatives","BTCF0:USTF0",1746903615414,0.3595817,103300.0,103290.0,1.41348112]
["bitfinex-derivatives","BTCF0:USTF0",1746903616117,0.3925817,103300.0,103290.0,1.41348112]
["bitfinex-derivatives","BTCF0:USTF0",1746903616619,0.3925817,103300.0,103290.0,1.41548112]
["bitfinex-derivatives","BTCF0:USTF0",1746903617118,0.3925817,103300.0,103290.0,1.39548112]
["bitfinex-derivatives","BTCF0:USTF0",1746903617714,0.3925817,103300.0,103290.0,1.45957845]
["bitfinex-derivatives","BTCF0:USTF0",1746903617924,0.3925817,103300.0,103290.0,1.45757845]
["bitfinex-derivatives","BTCF0:USTF0",1746903618720,0.3925817,103300.0,103290.0,1.46757845]
["bitfinex-derivatives","BTCF0:USTF0",1746903619128,0.4025817,103300.0,103290.0,1.46757845]
["bitfinex-derivatives","BTCF0:USTF0",1746903620729,0.3925817,103300.0,103290.0,1.46757845]
["bitfinex-derivatives","BTCF0:USTF0",1746903621524,0.3595817,103300.0,103290.0,1.65358919]
["bitfinex-derivatives","BTCF0:USTF0",1746903621723,0.3595817,103300.0,103290.0,1.84358919]
["bitfinex-derivatives","BTCF0:USTF0",1746903621925,0.166,103300.0,103290.0,1.84358919]
["bitfinex-derivatives","BTCF0:USTF0",1746903622130,0.3279003,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746903622325,0.3679003,103310.0,103300.0,1.20569244]
["bitfinex-derivatives","BTCF0:USTF0",1746903622734,0.3679003,103310.0,103300.0,1.30249317]
["bitfinex-derivatives","BTCF0:USTF0",1746903623219,0.5339003,103310.0,103300.0,1.30249317]
["bitfinex-derivatives","BTCF0:USTF0",1746903623420,0.17085,103310.0,103300.0,1.56249317]
["bitfinex-derivatives","BTCF0:USTF0",1746903624218,0.00485,103310.0,103300.0,1.56249317]
["bitfinex-derivatives","BTCF0:USTF0",1746903624426,0.198413,103310.0,103300.0,1.56349317]
["bitfinex-derivatives","BTCF0:USTF0",1746903624623,0.198413,103310.0,103300.0,1.56549317]
["bitfinex-derivatives","BTCF0:USTF0",1746903625126,0.364413,103310.0,103300.0,1.56549317]
["bitfinex-derivatives","BTCF0:USTF0",1746903626222,0.198413,103310.0,103300.0,1.56549317]
["bitfinex-derivatives","BTCF0:USTF0",1746903626418,0.193563,103310.0,103300.0,1.56549317]
["bitfinex-derivatives","BTCF0:USTF0",1746903626623,0.5700284,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1746903626818,0.6000284,103320.0,103310.0,1.10517374]
["bitfinex-derivatives","BTCF0:USTF0",1746903627424,0.5674284,103320.0,103310.0,1.10517374]
["bitfinex-derivatives","BTCF0:USTF0",1746903628734,0.5374284,103320.0,103310.0,1.10517374]
["bitfinex-derivatives","BTCF0:USTF0",1746903631539,0.5702284,103320.0,103310.0,1.10517374]
["bitfinex-derivatives","BTCF0:USTF0",1746903632635,0.1987,103320.0,103310.0,1.2919651]
["bitfinex-derivatives","BTCF0:USTF0",1746903632939,0.3922443,103320.0,103310.0,1.5219651]
["bitfinex-derivatives","BTCF0:USTF0",1746903633237,0.2262443,103320.0,103310.0,1.5219651]
["bitfinex-derivatives","BTCF0:USTF0",1746903633439,0.279568,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1746903633626,0.00485,103330.0,103320.0,1.63146578]
["bitfinex-derivatives","BTCF0:USTF0",1746903634026,0.1983755,103330.0,103320.0,1.5422464]
["bitfinex-derivatives","BTCF0:USTF0",1746903634238,0.2302755,103330.0,103320.0,1.5422464]
["bitfinex-derivatives","BTCF0:USTF0",1746903634932,0.2302755,103330.0,103320.0,1.3342464]
["bitfinex-derivatives","BTCF0:USTF0",1746903635128,0.2926755,103330.0,103320.0,1.3342464]
["bitfinex-derivatives","BTCF0:USTF0",1746903635328,0.4586755,103330.0,103320.0,1.3342464]
["bitfinex-derivatives","BTCF0:USTF0",1746903635529,0.4586755,103330.0,103320.0,1.3352464]
["bitfinex-derivatives","BTCF0:USTF0",1746903636547,0.4586755,103330.0,103320.0,1.34802556]
["bitfinex-derivatives","BTCF0:USTF0",1746903637135,0.4586755,103330.0,103320.0,1.34502556]
["bitfinex-derivatives","BTCF0:USTF0",1746903637335,0.4586755,103330.0,103320.0,1.14923566]
["bitfinex-derivatives","BTCF0:USTF0",1746903638241,0.4586755,103330.0,103320.0,1.11833566]
["bitfinex-derivatives","BTCF0:USTF0",1746903638428,0.4586755,103330.0,103320.0,1.0215443]
["bitfinex-derivatives","BTCF0:USTF0",1746903639844,0.4586755,103330.0,103320.0,1.14355732]
["bitfinex-derivatives","BTCF0:USTF0",1746903640045,0.5686755,103330.0,103320.0,1.00355732]
["bitfinex-derivatives","BTCF0:USTF0",1746903640750,0.5686755,103330.0,103320.0,0.8815443]
["bitfinex-derivatives","BTCF0:USTF0",1746903641935,0.5686755,103330.0,103320.0,1.00355732]
["bitfinex-derivatives","BTCF0:USTF0",1746903642141,0.5686755,103330.0,103320.0,0.8815443]
["bitfinex-derivatives","BTCF0:USTF0",1746903642444,0.5686755,103330.0,103320.0,1.00355732]
["bitfinex-derivatives","BTCF0:USTF0",1746903650849,0.5686755,103330.0,103320.0,0.8815443]
["bitfinex-derivatives","BTCF0:USTF0",1746903651150,0.5686755,103330.0,103320.0,1.00355732]
["bitfinex-derivatives","BTCF0:USTF0",1746903652364,0.4586755,103330.0,103320.0,1.00355732]
["bitfinex-derivatives","BTCF0:USTF0",1746903653765,0.4586755,103330.0,103320.0,0.8815443]
["bitfinex-derivatives","BTCF0:USTF0",1746903654157,0.4586755,103330.0,103320.0,0.8501443]
["bitfinex-derivatives","BTCF0:USTF0",1746903654357,0.4586755,103330.0,103320.0,0.8819443]
["bitfinex-derivatives","BTCF0:USTF0",1746903655873,0.4586755,103330.0,103320.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1746903655874,0.74564852,103330.0,103320.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1746903656056,1.24644852,103330.0,103320.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746903656253,1.24644852,103330.0,103320.0,0.4565443]
["bitfinex-derivatives","BTCF0:USTF0",1746903656769,1.41644852,103330.0,103320.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746903657263,1.41159852,103330.0,103320.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746903657463,1.41159852,103330.0,103320.0,0.4565443]
["bitfinex-derivatives","BTCF0:USTF0",1746903657661,1.41644852,103330.0,103320.0,0.4545443]
["bitfinex-derivatives","BTCF0:USTF0",1746903658359,1.41644852,103330.0,103320.0,0.4535443]
["bitfinex-derivatives","BTCF0:USTF0",1746903660473,1.2944355,103330.0,103320.0,0.4535443]
["bitfinex-derivatives","BTCF0:USTF0",1746903660964,1.1294755,103330.0,103320.0,0.57555732]
["bitfinex-derivatives","BTCF0:USTF0",1746903661160,1.2942755,103330.0,103320.0,0.63805732]
["bitfinex-derivatives","BTCF0:USTF0",1746903661358,1.0242755,103330.0,103320.0,0.63805732]
["bitfinex-derivatives","BTCF0:USTF0",1746903663568,1.0242755,103330.0,103320.0,0.5160443]
["bitfinex-derivatives","BTCF0:USTF0",1746903664867,0.8273755,103330.0,103320.0,0.63805732]
["bitfinex-derivatives","BTCF0:USTF0",1746903665071,0.4665755,103330.0,103320.0,0.80157034]
["bitfinex-derivatives","BTCF0:USTF0",1746903665270,0.3005755,103330.0,103320.0,0.67955732]
["bitfinex-derivatives","BTCF0:USTF0",1746903666276,0.4665755,103330.0,103320.0,0.67955732]
["bitfinex-derivatives","BTCF0:USTF0",1746903667075,0.4665755,103330.0,103320.0,0.68155732]
["bitfinex-derivatives","BTCF0:USTF0",1746903667975,0.4665755,103330.0,103320.0,0.68255732]
["bitfinex-derivatives","BTCF0:USTF0",1746903668171,0.4665755,103330.0,103320.0,0.80457034]
["bitfinex-derivatives","BTCF0:USTF0",1746903668368,0.4265755,103330.0,103320.0,0.68255732]
["bitfinex-derivatives","BTCF0:USTF0",1746903672082,0.3962755,103330.0,103320.0,0.68255732]
["bitfinex-derivatives","BTCF0:USTF0",1746903673476,0.3962755,103330.0,103320.0,0.5605443]
["bitfinex-derivatives","BTCF0:USTF0",1746903673671,0.4283755,103330.0,103320.0,0.68255732]
["bitfinex-derivatives","BTCF0:USTF0",1746903675078,0.4283755,103330.0,103320.0,1.04335732]
["bitfinex-derivatives","BTCF0:USTF0",1746903675278,0.57600649,103330.0,103320.0,0.68255732]
["bitfinex-derivatives","BTCF0:USTF0",1746903677378,0.57600649,103330.0,103320.0,0.5605443]
["bitfinex-derivatives","BTCF0:USTF0",1746903677879,0.60630649,103330.0,103320.0,0.5605443]
["bitfinex-derivatives","BTCF0:USTF0",1746903678976,0.4586755,103330.0,103320.0,0.5605443]
["bitfinex-derivatives","BTCF0:USTF0",1746903686091,0.60630649,103330.0,103320.0,0.5605443]
["bitfinex-derivatives","BTCF0:USTF0",1746903686484,0.60630649,103330.0,103320.0,0.68255732]
["bitfinex-derivatives","BTCF0:USTF0",1746903689091,0.4586755,103330.0,103320.0,0.68255732]
["bitfinex-derivatives","BTCF0:USTF0",1746903689895,0.4586755,103330.0,103320.0,0.80255732]
["bitfinex-derivatives","BTCF0:USTF0",1746903694699,0.4586755,103330.0,103320.0,0.6805443]
["bitfinex-derivatives","BTCF0:USTF0",1746903695791,0.70068852,103330.0,103320.0,0.5190443]
["bitfinex-derivatives","BTCF0:USTF0",1746903695992,1.29148852,103330.0,103320.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746903696791,1.1694755,103330.0,103320.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746903696988,1.29148852,103330.0,103320.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746903697188,1.29148852,103330.0,103320.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746903697593,1.49762491,103330.0,103320.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746903697797,1.49762491,103330.0,103320.0,0.2365443]
["bitfinex-derivatives","BTCF0:USTF0",1746903697997,1.37561189,103330.0,103320.0,0.2365443]
["bitfinex-derivatives","BTCF0:USTF0",1746903698294,1.49762491,103330.0,103320.0,0.2365443]
["bitfinex-derivatives","BTCF0:USTF0",1746903698596,1.65832491,103330.0,103320.0,0.2365443]
["bitfinex-derivatives","BTCF0:USTF0",1746903698793,1.53631189,103330.0,103320.0,0.2365443]
["bitfinex-derivatives","BTCF0:USTF0",1746903699096,1.65832491,103330.0,103320.0,0.2365443]
["bitfinex-derivatives","BTCF0:USTF0",1746903699999,1.51029003,103330.0,103320.0,0.2365443]
["bitfinex-derivatives","BTCF0:USTF0",1746903702389,1.34959003,103330.0,103320.0,0.2365443]
["bitfinex-derivatives","BTCF0:USTF0",1746903703900,1.22757701,103330.0,103320.0,0.2365443]
["bitfinex-derivatives","BTCF0:USTF0",1746903704198,1.34959003,103330.0,103320.0,0.2365443]
["bitfinex-derivatives","BTCF0:USTF0",1746903705495,1.22757701,103330.0,103320.0,0.2365443]
["bitfinex-derivatives","BTCF0:USTF0",1746903705691,1.34959003,103330.0,103320.0,0.2365443]
["bitfinex-derivatives","BTCF0:USTF0",1746903709402,1.19727701,103330.0,103320.0,0.1965443]
["bitfinex-derivatives","BTCF0:USTF0",1746903709700,0.48647701,103330.0,103320.0,1.47477034]
["bitfinex-derivatives","BTCF0:USTF0",1746903709903,0.48647701,103330.0,103320.0,1.38405732]
["bitfinex-derivatives","BTCF0:USTF0",1746903710101,0.60849003,103330.0,103320.0,0.5712443]
["bitfinex-derivatives","BTCF0:USTF0",1746903710288,1.37249003,103330.0,103320.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746903710695,1.37249003,103330.0,103320.0,0.4765443]
["bitfinex-derivatives","BTCF0:USTF0",1746903710895,1.37249003,103330.0,103320.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746903711095,1.37249003,103330.0,103320.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746903711096,1.65770305,103330.0,103320.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746903711304,1.90770305,103330.0,103320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746903711507,0.1935817,103300.0,103290.0,0.37192961]
["bitfinex-derivatives","BTCF0:USTF0",1746903711800,0.71839472,103300.0,103290.0,0.66192961]
["bitfinex-derivatives","BTCF0:USTF0",1746903712105,0.98209472,103300.0,103290.0,0.61353011]
["bitfinex-derivatives","BTCF0:USTF0",1746903712287,0.98694472,103300.0,103290.0,0.61353011]
["bitfinex-derivatives","BTCF0:USTF0",1746903712693,0.98694472,103300.0,103290.0,0.61553011]
["bitfinex-derivatives","BTCF0:USTF0",1746903713697,0.8649317,103300.0,103290.0,0.61553011]
["bitfinex-derivatives","BTCF0:USTF0",1746903714003,0.98694472,103300.0,103290.0,0.56713201]
["bitfinex-derivatives","BTCF0:USTF0",1746903714698,0.98694472,103300.0,103290.0,0.56813201]
["bitfinex-derivatives","BTCF0:USTF0",1746903716107,1.46975774,103300.0,103290.0,0.34343711]
["bitfinex-derivatives","BTCF0:USTF0",1746903716301,1.46975774,103300.0,103290.0,0.31113711]
["bitfinex-derivatives","BTCF0:USTF0",1746903716503,1.46975774,103300.0,103290.0,0.06113711]
["bitfinex-derivatives","BTCF0:USTF0",1746903719307,1.56656974,103300.0,103290.0,0.04696922]
["bitfinex-derivatives","BTCF0:USTF0",1746903719506,0.193638,103270.0,103260.0,0.36477037]
["bitfinex-derivatives","BTCF0:USTF0",1746903719702,0.49821102,103270.0,103260.0,0.70917037]
["bitfinex-derivatives","BTCF0:USTF0",1746903719897,0.59331102,103270.0,103260.0,0.90282707]
["bitfinex-derivatives","BTCF0:USTF0",1746903720098,0.637298,103270.0,103260.0,0.90282707]
["bitfinex-derivatives","BTCF0:USTF0",1746903720299,0.637298,103270.0,103260.0,0.54202707]
["bitfinex-derivatives","BTCF0:USTF0",1746903720700,0.75931102,103270.0,103260.0,0.54202707]
["bitfinex-derivatives","BTCF0:USTF0",1746903721307,0.73931102,103270.0,103260.0,0.54502707]
["bitfinex-derivatives","BTCF0:USTF0",1746903721503,1.10011102,103270.0,103260.0,0.54502707]
["bitfinex-derivatives","BTCF0:USTF0",1746903721693,0.978098,103270.0,103260.0,0.54502707]
["bitfinex-derivatives","BTCF0:USTF0",1746903721894,1.17380801,103270.0,103260.0,0.31947037]
["bitfinex-derivatives","BTCF0:USTF0",1746903722203,1.48380801,103270.0,103260.0,0.05354202]
["bitfinex-derivatives","BTCF0:USTF0",1746903723007,1.48380801,103270.0,103260.0,0.08414202]
["bitfinex-derivatives","BTCF0:USTF0",1746903723394,1.32124801,103270.0,103260.0,0.27779872]
["bitfinex-derivatives","BTCF0:USTF0",1746903723598,0.764738,103270.0,103260.0,0.53039872]
["bitfinex-derivatives","BTCF0:USTF0",1746903723802,0.927178,103270.0,103260.0,0.56279872]
["bitfinex-derivatives","BTCF0:USTF0",1746903724112,1.287978,103270.0,103260.0,0.56279872]
["bitfinex-derivatives","BTCF0:USTF0",1746903725300,1.47413898,103270.0,103260.0,0.56279872]
["bitfinex-derivatives","BTCF0:USTF0",1746903726606,1.287978,103270.0,103260.0,0.56279872]
["bitfinex-derivatives","BTCF0:USTF0",1746903729010,1.257978,103270.0,103260.0,0.56279872]
["bitfinex-derivatives","BTCF0:USTF0",1746903729400,0.359638,103270.0,103260.0,1.1097597]
["bitfinex-derivatives","BTCF0:USTF0",1746903729604,0.166,103270.0,103260.0,1.33592068]
["bitfinex-derivatives","BTCF0:USTF0",1746903729803,0.166,103270.0,103260.0,1.75275891]
["bitfinex-derivatives","BTCF0:USTF0",1746903730312,0.3558602,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1746903730503,0.3558602,103280.0,103270.0,1.15409898]
["bitfinex-derivatives","BTCF0:USTF0",1746903730718,0.1936202,103280.0,103270.0,1.18409898]
["bitfinex-derivatives","BTCF0:USTF0",1746903731198,0.1936202,103280.0,103270.0,1.15409898]
["bitfinex-derivatives","BTCF0:USTF0",1746903731401,0.1936202,103280.0,103270.0,1.18409898]
["bitfinex-derivatives","BTCF0:USTF0",1746903731603,1.2697131,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746903731801,0.9089131,103290.0,103280.0,1.09678018]
["bitfinex-derivatives","BTCF0:USTF0",1746903732606,1.1199131,103290.0,103280.0,1.09678018]
["bitfinex-derivatives","BTCF0:USTF0",1746903732805,1.1199131,103290.0,103280.0,0.9106192]
["bitfinex-derivatives","BTCF0:USTF0",1746903733219,1.1199131,103290.0,103280.0,0.92050269]
["bitfinex-derivatives","BTCF0:USTF0",1746903733412,1.1209131,103290.0,103280.0,1.10666367]
["bitfinex-derivatives","BTCF0:USTF0",1746903733809,0.4365131,103290.0,103280.0,1.10666367]
["bitfinex-derivatives","BTCF0:USTF0",1746903734313,0.4355131,103290.0,103280.0,1.09778018]
["bitfinex-derivatives","BTCF0:USTF0",1746903734611,0.4345131,103290.0,103280.0,1.09778018]
["bitfinex-derivatives","BTCF0:USTF0",1746903736111,0.4393631,103290.0,103280.0,1.09778018]
["bitfinex-derivatives","BTCF0:USTF0",1746903736712,0.4393631,103290.0,103280.0,0.9116192]
["bitfinex-derivatives","BTCF0:USTF0",1746903737912,0.2293631,103290.0,103280.0,0.9116192]
["bitfinex-derivatives","BTCF0:USTF0",1746903738107,0.3953631,103290.0,103280.0,0.5508192]
["bitfinex-derivatives","BTCF0:USTF0",1746903738414,0.3953631,103290.0,103280.0,0.9116192]
["bitfinex-derivatives","BTCF0:USTF0",1746903740118,0.2293631,103290.0,103280.0,0.9116192]
["bitfinex-derivatives","BTCF0:USTF0",1746903740515,0.2293631,103290.0,103280.0,0.5508192]
["bitfinex-derivatives","BTCF0:USTF0",1746903740702,0.2293631,103290.0,103280.0,0.9116192]
["bitfinex-derivatives","BTCF0:USTF0",1746903742819,0.2610631,103290.0,103280.0,0.9116192]
["bitfinex-derivatives","BTCF0:USTF0",1746903743119,0.4270631,103290.0,103280.0,0.9116192]
["bitfinex-derivatives","BTCF0:USTF0",1746903745208,0.61322408,103290.0,103280.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1746903745414,1.54128506,103290.0,103280.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746903745820,1.35512408,103290.0,103280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746903746214,1.54128506,103290.0,103280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746903746618,1.88910506,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746903747029,0.193638,103270.0,103260.0,0.03854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903747321,1.25219898,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903747526,1.31529898,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903748233,1.48129898,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903748523,1.48129898,103270.0,103260.0,0.21054202]
["bitfinex-derivatives","BTCF0:USTF0",1746903749125,1.48129898,103270.0,103260.0,0.21254202]
["bitfinex-derivatives","BTCF0:USTF0",1746903749922,1.48614898,103270.0,103260.0,0.21254202]
["bitfinex-derivatives","BTCF0:USTF0",1746903750127,1.51874898,103270.0,103260.0,0.21254202]
["bitfinex-derivatives","BTCF0:USTF0",1746903751015,1.332588,103270.0,103260.0,0.21254202]
["bitfinex-derivatives","BTCF0:USTF0",1746903751214,1.51874898,103270.0,103260.0,0.21254202]
["bitfinex-derivatives","BTCF0:USTF0",1746903753622,1.52835253,103270.0,103260.0,0.21254202]
["bitfinex-derivatives","BTCF0:USTF0",1746903757424,1.52835253,103270.0,103260.0,0.21054202]
["bitfinex-derivatives","BTCF0:USTF0",1746903757616,1.53135253,103270.0,103260.0,0.21054202]
["bitfinex-derivatives","BTCF0:USTF0",1746903757924,1.53135253,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903758120,1.53335253,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903759525,1.53235253,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903760828,1.53035253,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903762130,1.52074898,103270.0,103260.0,0.24094202]
["bitfinex-derivatives","BTCF0:USTF0",1746903762621,1.52074898,103270.0,103260.0,0.27094202]
["bitfinex-derivatives","BTCF0:USTF0",1746903762822,1.68144898,103270.0,103260.0,0.27094202]
["bitfinex-derivatives","BTCF0:USTF0",1746903763023,1.69090183,103270.0,103260.0,0.27094202]
["bitfinex-derivatives","BTCF0:USTF0",1746903764128,1.33010183,103270.0,103260.0,0.27094202]
["bitfinex-derivatives","BTCF0:USTF0",1746903764319,1.69090183,103270.0,103260.0,0.27094202]
["bitfinex-derivatives","BTCF0:USTF0",1746903767820,1.62692825,103270.0,103260.0,0.27094202]
["bitfinex-derivatives","BTCF0:USTF0",1746903772431,1.62692825,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903774320,1.62692825,103270.0,103260.0,0.24044202]
["bitfinex-derivatives","BTCF0:USTF0",1746903777228,1.34314085,103270.0,103260.0,0.43409872]
["bitfinex-derivatives","BTCF0:USTF0",1746903777434,1.15214085,103270.0,103260.0,0.58918612]
["bitfinex-derivatives","BTCF0:USTF0",1746903777630,1.43484825,103270.0,103260.0,0.49849872]
["bitfinex-derivatives","BTCF0:USTF0",1746903778935,1.43484825,103270.0,103260.0,0.30484202]
["bitfinex-derivatives","BTCF0:USTF0",1746903778936,1.46614825,103270.0,103260.0,0.30484202]
["bitfinex-derivatives","BTCF0:USTF0",1746903780142,1.46614825,103270.0,103260.0,0.49849872]
["bitfinex-derivatives","BTCF0:USTF0",1746903780340,1.34396085,103270.0,103260.0,0.49849872]
["bitfinex-derivatives","BTCF0:USTF0",1746903780530,1.46614825,103270.0,103260.0,0.30484202]
["bitfinex-derivatives","BTCF0:USTF0",1746903782840,1.46614825,103270.0,103260.0,0.49849872]
["bitfinex-derivatives","BTCF0:USTF0",1746903783040,1.31266085,103270.0,103260.0,0.49849872]
["bitfinex-derivatives","BTCF0:USTF0",1746903783344,1.43484825,103270.0,103260.0,0.30484202]
["bitfinex-derivatives","BTCF0:USTF0",1746903784656,1.46654825,103270.0,103260.0,0.30484202]
["bitfinex-derivatives","BTCF0:USTF0",1746903787144,1.34436085,103270.0,103260.0,0.30484202]
["bitfinex-derivatives","BTCF0:USTF0",1746903787539,1.46654825,103270.0,103260.0,0.30484202]
["bitfinex-derivatives","BTCF0:USTF0",1746903790850,0.877288,103270.0,103260.0,0.74287352]
["bitfinex-derivatives","BTCF0:USTF0",1746903791158,0.350488,103270.0,103260.0,1.14748612]
["bitfinex-derivatives","BTCF0:USTF0",1746903792357,0.350488,103270.0,103260.0,0.98148612]
["bitfinex-derivatives","BTCF0:USTF0",1746903793255,0.383688,103270.0,103260.0,0.98148612]
["bitfinex-derivatives","BTCF0:USTF0",1746903793757,0.416288,103270.0,103260.0,0.98148612]
["bitfinex-derivatives","BTCF0:USTF0",1746903794146,0.582288,103270.0,103260.0,0.98148612]
["bitfinex-derivatives","BTCF0:USTF0",1746903794347,0.582288,103270.0,103260.0,0.85929872]
["bitfinex-derivatives","BTCF0:USTF0",1746903794657,0.582288,103270.0,103260.0,0.98148612]
["bitfinex-derivatives","BTCF0:USTF0",1746903795859,0.7044754,103270.0,103260.0,0.85929872]
["bitfinex-derivatives","BTCF0:USTF0",1746903798355,0.416288,103270.0,103260.0,0.98148612]
["bitfinex-derivatives","BTCF0:USTF0",1746903798550,0.383688,103270.0,103260.0,0.98148612]
["bitfinex-derivatives","BTCF0:USTF0",1746903798751,0.5058754,103270.0,103260.0,0.85929872]
["bitfinex-derivatives","BTCF0:USTF0",1746903799458,0.383688,103270.0,103260.0,0.85929872]
["bitfinex-derivatives","BTCF0:USTF0",1746903800263,0.414988,103270.0,103260.0,0.85929872]
["bitfinex-derivatives","BTCF0:USTF0",1746903801357,0.414988,103270.0,103260.0,0.98148612]
["bitfinex-derivatives","BTCF0:USTF0",1746903801658,0.414988,103270.0,103260.0,0.85929872]
["bitfinex-derivatives","BTCF0:USTF0",1746903803460,0.8979754,103270.0,103260.0,0.27334202]
["bitfinex-derivatives","BTCF0:USTF0",1746903803664,1.1290754,103270.0,103260.0,0.46699872]
["bitfinex-derivatives","BTCF0:USTF0",1746903803960,1.1290754,103270.0,103260.0,0.27334202]
["bitfinex-derivatives","BTCF0:USTF0",1746903804261,1.2950754,103270.0,103260.0,0.46699872]
["bitfinex-derivatives","BTCF0:USTF0",1746903804762,1.2960754,103270.0,103260.0,0.27334202]
["bitfinex-derivatives","BTCF0:USTF0",1746903804962,1.2960754,103270.0,103260.0,0.46699872]
["bitfinex-derivatives","BTCF0:USTF0",1746903805462,1.2940754,103270.0,103260.0,0.46699872]
["bitfinex-derivatives","BTCF0:USTF0",1746903805663,1.2950754,103270.0,103260.0,0.46699872]
["bitfinex-derivatives","BTCF0:USTF0",1746903806055,1.2950754,103270.0,103260.0,0.27334202]
["bitfinex-derivatives","BTCF0:USTF0",1746903806761,1.2960754,103270.0,103260.0,0.27334202]
["bitfinex-derivatives","BTCF0:USTF0",1746903806963,1.173888,103270.0,103260.0,0.27334202]
["bitfinex-derivatives","BTCF0:USTF0",1746903807153,1.2960754,103270.0,103260.0,0.27334202]
["bitfinex-derivatives","BTCF0:USTF0",1746903807350,1.2950754,103270.0,103260.0,0.27334202]
["bitfinex-derivatives","BTCF0:USTF0",1746903809164,1.172888,103270.0,103260.0,0.27334202]
["bitfinex-derivatives","BTCF0:USTF0",1746903809365,1.2950754,103270.0,103260.0,0.27334202]
["bitfinex-derivatives","BTCF0:USTF0",1746903810158,1.172888,103270.0,103260.0,0.27334202]
["bitfinex-derivatives","BTCF0:USTF0",1746903810358,1.2950754,103270.0,103260.0,0.27334202]
["bitfinex-derivatives","BTCF0:USTF0",1746903812051,1.141788,103270.0,103260.0,0.46699872]
["bitfinex-derivatives","BTCF0:USTF0",1746903812251,0.614988,103270.0,103260.0,0.49969872]
["bitfinex-derivatives","BTCF0:USTF0",1746903812464,0.233688,103270.0,103260.0,0.97188612]
["bitfinex-derivatives","BTCF0:USTF0",1746903812658,0.3558754,103270.0,103260.0,0.91934202]
["bitfinex-derivatives","BTCF0:USTF0",1746903812858,0.6495754,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903813063,0.6495754,103270.0,103260.0,0.23934202]
["bitfinex-derivatives","BTCF0:USTF0",1746903813272,0.8155754,103270.0,103260.0,0.23934202]
["bitfinex-derivatives","BTCF0:USTF0",1746903813767,0.8145754,103270.0,103260.0,0.24034202]
["bitfinex-derivatives","BTCF0:USTF0",1746903813959,0.8135754,103270.0,103260.0,0.24034202]
["bitfinex-derivatives","BTCF0:USTF0",1746903814159,0.8135754,103270.0,103260.0,0.27414202]
["bitfinex-derivatives","BTCF0:USTF0",1746903814359,0.691388,103270.0,103260.0,0.27414202]
["bitfinex-derivatives","BTCF0:USTF0",1746903814659,0.8145754,103270.0,103260.0,0.27214202]
["bitfinex-derivatives","BTCF0:USTF0",1746903814860,0.8155754,103270.0,103260.0,0.27214202]
["bitfinex-derivatives","BTCF0:USTF0",1746903815866,1.1763754,103270.0,103260.0,0.27214202]
["bitfinex-derivatives","BTCF0:USTF0",1746903816265,1.1773754,103270.0,103260.0,0.27214202]
["bitfinex-derivatives","BTCF0:USTF0",1746903816468,1.1773754,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903816668,1.1753754,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903816860,1.1763754,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903817366,1.3370754,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903817568,1.1763754,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903819655,1.1763754,103270.0,103260.0,0.27174202]
["bitfinex-derivatives","BTCF0:USTF0",1746903819959,1.24038017,103270.0,103260.0,0.27174202]
["bitfinex-derivatives","BTCF0:USTF0",1746903827970,1.36760017,103270.0,103260.0,0.27174202]
["bitfinex-derivatives","BTCF0:USTF0",1746903828172,1.40000017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903829068,1.56600017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903829263,1.40000017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903830262,1.213808,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903830465,1.40000017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903831271,1.23400017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903832066,1.40000017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903833373,1.23400017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903834077,1.40000017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903835674,1.213808,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903835881,1.40000017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903836173,1.23400017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903837273,1.40000017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903838174,1.23400017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903839470,1.047808,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903839772,1.23400017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903840169,1.40000017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903841078,1.23400017,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903841673,1.16997974,103270.0,103260.0,0.30384202]
["bitfinex-derivatives","BTCF0:USTF0",1746903842980,0.856688,103270.0,103260.0,0.49749872]
["bitfinex-derivatives","BTCF0:USTF0",1746903843286,0.430488,103270.0,103260.0,1.02429872]
["bitfinex-derivatives","BTCF0:USTF0",1746903843481,0.430488,103270.0,103260.0,1.14647046]
["bitfinex-derivatives","BTCF0:USTF0",1746903844179,0.430488,103270.0,103260.0,0.98047046]
["bitfinex-derivatives","BTCF0:USTF0",1746903844374,0.429488,103270.0,103260.0,0.98047046]
["bitfinex-derivatives","BTCF0:USTF0",1746903844691,0.428488,103270.0,103260.0,0.98047046]
["bitfinex-derivatives","BTCF0:USTF0",1746903844883,0.428488,103270.0,103260.0,0.85929872]
["bitfinex-derivatives","BTCF0:USTF0",1746903845077,0.428488,103270.0,103260.0,0.62067046]
["bitfinex-derivatives","BTCF0:USTF0",1746903845679,0.428488,103270.0,103260.0,0.62167046]
["bitfinex-derivatives","BTCF0:USTF0",1746903845878,0.460288,103270.0,103260.0,0.62167046]
["bitfinex-derivatives","BTCF0:USTF0",1746903846082,0.460288,103270.0,103260.0,0.49949872]
["bitfinex-derivatives","BTCF0:USTF0",1746903846783,0.58245974,103270.0,103260.0,0.30584202]
["bitfinex-derivatives","BTCF0:USTF0",1746903846977,0.97455974,103270.0,103260.0,0.30584202]
["bitfinex-derivatives","BTCF0:USTF0",1746903847182,0.97455974,103270.0,103260.0,0.27374202]
["bitfinex-derivatives","BTCF0:USTF0",1746903847183,1.14055974,103270.0,103260.0,0.27374202]
["bitfinex-derivatives","BTCF0:USTF0",1746903847484,1.17265974,103270.0,103260.0,0.27374202]
["bitfinex-derivatives","BTCF0:USTF0",1746903847874,1.17265974,103270.0,103260.0,0.27174202]
["bitfinex-derivatives","BTCF0:USTF0",1746903852887,1.050488,103270.0,103260.0,0.27174202]
["bitfinex-derivatives","BTCF0:USTF0",1746903853093,1.17265974,103270.0,103260.0,0.27174202]
["bitfinex-derivatives","BTCF0:USTF0",1746903856478,1.17265974,103270.0,103260.0,0.46539872]
["bitfinex-derivatives","BTCF0:USTF0",1746903857392,1.050488,103270.0,103260.0,0.46539872]
["bitfinex-derivatives","BTCF0:USTF0",1746903857592,1.17265974,103270.0,103260.0,0.27174202]
["bitfinex-derivatives","BTCF0:USTF0",1746903861387,1.29483148,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903861892,1.17265974,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903866601,1.207848,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903866792,1.33001974,103270.0,103260.0,0.27304202]
["bitfinex-derivatives","BTCF0:USTF0",1746903867197,1.16401974,103270.0,103260.0,0.27304202]
["bitfinex-derivatives","BTCF0:USTF0",1746903868206,1.33001974,103270.0,103260.0,0.27304202]
["bitfinex-derivatives","BTCF0:USTF0",1746903869105,1.32516974,103270.0,103260.0,0.27304202]
["bitfinex-derivatives","BTCF0:USTF0",1746903870305,1.32516974,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903870503,1.60506148,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903870911,1.60706148,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903871103,1.60906148,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903873414,1.66952884,103270.0,103260.0,0.20854202]
["bitfinex-derivatives","BTCF0:USTF0",1746903877311,1.30872884,103270.0,103260.0,0.04820652]
["bitfinex-derivatives","BTCF0:USTF0",1746903877511,2.03032884,103270.0,103260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746903877907,0.1936755,103250.0,103240.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746903878107,1.14960724,103250.0,103240.0,0.33787679]
["bitfinex-derivatives","BTCF0:USTF0",1746903878413,1.24080724,103250.0,103240.0,0.33787679]
["bitfinex-derivatives","BTCF0:USTF0",1746903879120,1.24080724,103250.0,103240.0,0.33887679]
["bitfinex-derivatives","BTCF0:USTF0",1746903879508,1.44080724,103250.0,103240.0,0.33887679]
["bitfinex-derivatives","BTCF0:USTF0",1746903879906,1.3186355,103250.0,103240.0,0.33887679]
["bitfinex-derivatives","BTCF0:USTF0",1746903880218,1.44080724,103250.0,103240.0,0.33987679]
["bitfinex-derivatives","BTCF0:USTF0",1746903881820,1.44080724,103250.0,103240.0,0.33887679]
["bitfinex-derivatives","BTCF0:USTF0",1746903882919,1.44080724,103250.0,103240.0,0.33787679]
["bitfinex-derivatives","BTCF0:USTF0",1746903891525,1.44080724,103250.0,103240.0,0.30527679]
["bitfinex-derivatives","BTCF0:USTF0",1746903893026,1.44080724,103250.0,103240.0,0.33687679]
["bitfinex-derivatives","BTCF0:USTF0",1746903895425,1.44280724,103250.0,103240.0,0.33687679]
["bitfinex-derivatives","BTCF0:USTF0",1746903896426,1.44480724,103250.0,103240.0,0.33687679]
["bitfinex-derivatives","BTCF0:USTF0",1746903896727,1.44480724,103250.0,103240.0,0.36967679]
["bitfinex-derivatives","BTCF0:USTF0",1746903896926,1.44280724,103250.0,103240.0,0.36967679]
["bitfinex-derivatives","BTCF0:USTF0",1746903897117,1.44480724,103250.0,103240.0,0.36967679]
["bitfinex-derivatives","BTCF0:USTF0",1746903901626,1.41360724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903902128,1.24760724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903903026,1.24560724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903903620,1.24360724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903905227,1.40960724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903905628,1.41160724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903905828,1.41360724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903906223,1.24760724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903906431,1.24360724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903907028,1.1214355,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903907231,1.24360724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903907629,1.27490724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903908131,1.44090724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903913134,1.44090724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903913826,1.28474724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903914025,1.44046724,103250.0,103240.0,0.56317099]
["bitfinex-derivatives","BTCF0:USTF0",1746903917637,1.44046724,103250.0,103240.0,0.36947679]
["bitfinex-derivatives","BTCF0:USTF0",1746903917838,1.44046724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903918037,1.44046724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903919833,1.44046724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903920631,1.44046724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903925538,1.09046724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903925741,1.19046724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903925931,1.19046724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903926134,1.78126724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903931643,1.6590955,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903931850,1.78126724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903932036,1.78610724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903932948,1.78610724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903933344,1.78610724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903937859,1.78810724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903938060,1.6659355,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903938359,1.78810724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903938558,1.78610724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903940359,1.42530724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903940852,1.42730724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903941961,1.42930724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903942162,1.3071355,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903942459,1.42930724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903944261,1.42730724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903944663,1.42730724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903945162,1.42530724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903945365,1.3031355,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903945557,1.42530724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903946164,1.42730724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903946365,1.42930724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903946865,1.42730724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903947967,1.42530724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903953369,1.42530724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903953568,1.42530724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903953768,1.42530724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903954473,1.42530724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903957670,1.42530724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903957871,1.58600724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903958169,1.58600724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903958571,1.58600724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903958771,1.58600724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903959573,1.58600724,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903960767,1.58600724,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903961371,1.3081155,103250.0,103240.0,0.53177099]
["bitfinex-derivatives","BTCF0:USTF0",1746903961569,1.1161155,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903961768,1.2701955,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903962168,1.1041955,103250.0,103240.0,0.72937099]
["bitfinex-derivatives","BTCF0:USTF0",1746903962373,1.22636724,103250.0,103240.0,0.72937099]
["bitfinex-derivatives","BTCF0:USTF0",1746903963072,1.1041955,103250.0,103240.0,0.72937099]
["bitfinex-derivatives","BTCF0:USTF0",1746903963371,1.22636724,103250.0,103240.0,0.72937099]
["bitfinex-derivatives","BTCF0:USTF0",1746903963873,1.03636724,103250.0,103240.0,0.72937099]
["bitfinex-derivatives","BTCF0:USTF0",1746903964267,1.03636724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903964470,0.88228724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903964667,0.5532755,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903966375,0.9140755,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903966974,1.03624724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903967578,0.89624724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903968478,0.59624724,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903968680,0.78992274,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903969376,0.82152274,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903971073,0.98752274,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903971476,0.865351,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903971676,1.02012274,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903973478,0.65932274,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903979085,0.69052274,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903979282,1.05132274,103250.0,103240.0,0.56337099]
["bitfinex-derivatives","BTCF0:USTF0",1746903980288,1.05132274,103250.0,103240.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1746903980485,1.05132274,103250.0,103240.0,0.03477679]
["bitfinex-derivatives","BTCF0:USTF0",1746903980486,1.49349448,103250.0,103240.0,0.03477679]
["bitfinex-derivatives","BTCF0:USTF0",1746903981393,1.64693448,103250.0,103240.0,0.03477679]
["bitfinex-derivatives","BTCF0:USTF0",1746903981587,1.80963448,103250.0,103240.0,0.03477679]
["bitfinex-derivatives","BTCF0:USTF0",1746903981778,1.81163448,103250.0,103240.0,0.03477679]
["bitfinex-derivatives","BTCF0:USTF0",1746903982891,1.65093448,103250.0,103240.0,0.03477679]
["bitfinex-derivatives","BTCF0:USTF0",1746903983082,1.65293448,103250.0,103240.0,0.03477679]
["bitfinex-derivatives","BTCF0:USTF0",1746903983282,1.65393448,103250.0,103240.0,0.03477679]
["bitfinex-derivatives","BTCF0:USTF0",1746903984090,1.71440326,103250.0,103240.0,0.03477679]
["bitfinex-derivatives","BTCF0:USTF0",1746903986794,1.65393448,103250.0,103240.0,0.03477679]
["bitfinex-derivatives","BTCF0:USTF0",1746903988596,0.8780942,103240.0,103230.0,0.00397152]
["bitfinex-derivatives","BTCF0:USTF0",1746903988794,0.193713,103230.0,103220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746903989093,0.1937505,103210.0,103200.0,0.13397267]
["bitfinex-derivatives","BTCF0:USTF0",1746903989393,1.30336224,103210.0,103200.0,0.45074237]
["bitfinex-derivatives","BTCF0:USTF0",1746903989696,1.39926224,103210.0,103200.0,0.45074237]
["bitfinex-derivatives","BTCF0:USTF0",1746903989997,1.39926224,103210.0,103200.0,0.48154237]
["bitfinex-derivatives","BTCF0:USTF0",1746903990295,1.56526224,103210.0,103200.0,0.48154237]
["bitfinex-derivatives","BTCF0:USTF0",1746903990497,1.56526224,103210.0,103200.0,0.48554237]
["bitfinex-derivatives","BTCF0:USTF0",1746903991596,1.56526224,103210.0,103200.0,0.48954237]
["bitfinex-derivatives","BTCF0:USTF0",1746903991896,1.56526224,103210.0,103200.0,0.50411935]
["bitfinex-derivatives","BTCF0:USTF0",1746903992083,1.56526224,103210.0,103200.0,0.50011935]
["bitfinex-derivatives","BTCF0:USTF0",1746903992289,2.37183398,103210.0,103200.0,0.17721935]
["bitfinex-derivatives","BTCF0:USTF0",1746903992690,2.37183398,103210.0,103200.0,0.15854965]
["bitfinex-derivatives","BTCF0:USTF0",1746903992897,2.37183398,103210.0,103200.0,0.19104965]
["bitfinex-derivatives","BTCF0:USTF0",1746903995099,2.37183398,103210.0,103200.0,0.16054965]
["bitfinex-derivatives","BTCF0:USTF0",1746903995704,2.37183398,103210.0,103200.0,0.15854965]
["bitfinex-derivatives","BTCF0:USTF0",1746903996008,2.38351994,103210.0,103200.0,0.15854965]
["bitfinex-derivatives","BTCF0:USTF0",1746903996301,2.38351994,103210.0,103200.0,0.11854965]
["bitfinex-derivatives","BTCF0:USTF0",1746903999107,2.35249168,103210.0,103200.0,0.10397267]
["bitfinex-derivatives","BTCF0:USTF0",1746903999309,0.1937693,103200.0,103190.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746903999610,0.1937881,103190.0,103180.0,0.04172889]
["bitfinex-derivatives","BTCF0:USTF0",1746903999794,1.15305984,103190.0,103180.0,0.15172889]
["bitfinex-derivatives","BTCF0:USTF0",1746903999997,1.0308881,103190.0,103180.0,0.15172889]
["bitfinex-derivatives","BTCF0:USTF0",1746904000198,1.31905984,103190.0,103180.0,0.16608861]
["bitfinex-derivatives","BTCF0:USTF0",1746904000496,1.47197984,103190.0,103180.0,0.35026662]
["bitfinex-derivatives","BTCF0:USTF0",1746904000701,1.48157835,103190.0,103180.0,0.15645972]
["bitfinex-derivatives","BTCF0:USTF0",1746904001100,1.31557835,103190.0,103180.0,0.15645972]
["bitfinex-derivatives","BTCF0:USTF0",1746904001607,1.19340661,103190.0,103180.0,0.15645972]
["bitfinex-derivatives","BTCF0:USTF0",1746904001907,1.31557835,103190.0,103180.0,0.15645972]
["bitfinex-derivatives","BTCF0:USTF0",1746904002302,1.31557835,103190.0,103180.0,0.15845972]
["bitfinex-derivatives","BTCF0:USTF0",1746904002497,1.19340661,103190.0,103180.0,0.15845972]
["bitfinex-derivatives","BTCF0:USTF0",1746904002695,1.31557835,103190.0,103180.0,0.15845972]
["bitfinex-derivatives","BTCF0:USTF0",1746904002895,1.31557835,103190.0,103180.0,0.18675972]
["bitfinex-derivatives","BTCF0:USTF0",1746904003094,1.31557835,103190.0,103180.0,0.50273836]
["bitfinex-derivatives","BTCF0:USTF0",1746904003095,0.5545881,103190.0,103180.0,0.50273836]
["bitfinex-derivatives","BTCF0:USTF0",1746904003510,0.5545881,103190.0,103180.0,0.38056662]
["bitfinex-derivatives","BTCF0:USTF0",1746904004315,0.5545881,103190.0,103180.0,0.54656662]
["bitfinex-derivatives","BTCF0:USTF0",1746904004807,0.5545881,103190.0,103180.0,0.54856662]
["bitfinex-derivatives","BTCF0:USTF0",1746904005904,0.5545881,103190.0,103180.0,0.73499747]
["bitfinex-derivatives","BTCF0:USTF0",1746904006102,0.1937881,103190.0,103180.0,0.73499747]
["bitfinex-derivatives","BTCF0:USTF0",1746904006302,0.1937881,103190.0,103180.0,0.73699747]
["bitfinex-derivatives","BTCF0:USTF0",1746904006612,0.5857802,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1746904006810,0.7065802,103200.0,103190.0,1.09691895]
["bitfinex-derivatives","BTCF0:USTF0",1746904007310,0.7065802,103200.0,103190.0,1.26291895]
["bitfinex-derivatives","BTCF0:USTF0",1746904007900,1.4162889,103210.0,103200.0,0.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1746904008103,1.8790889,103210.0,103200.0,0.2992693]
["bitfinex-derivatives","BTCF0:USTF0",1746904008509,1.8790889,103210.0,103200.0,0.31392033]
["bitfinex-derivatives","BTCF0:USTF0",1746904009206,1.8790889,103210.0,103200.0,0.47992033]
["bitfinex-derivatives","BTCF0:USTF0",1746904009505,1.6972889,103210.0,103200.0,0.47992033]
["bitfinex-derivatives","BTCF0:USTF0",1746904009904,1.7276889,103210.0,103200.0,0.47992033]
["bitfinex-derivatives","BTCF0:USTF0",1746904010106,1.5176889,103210.0,103200.0,0.31392033]
["bitfinex-derivatives","BTCF0:USTF0",1746904014615,1.0296061,103210.0,103200.0,0.50035118]
["bitfinex-derivatives","BTCF0:USTF0",1746904014914,1.0296061,103210.0,103200.0,1.07115118]
["bitfinex-derivatives","BTCF0:USTF0",1746904015109,1.0296061,103210.0,103200.0,0.87635118]
["bitfinex-derivatives","BTCF0:USTF0",1746904015316,1.0296061,103210.0,103200.0,0.68992033]
["bitfinex-derivatives","BTCF0:USTF0",1746904015520,1.0296061,103210.0,103200.0,1.05072033]
["bitfinex-derivatives","BTCF0:USTF0",1746904018922,0.3432061,103210.0,103200.0,1.05072033]
["bitfinex-derivatives","BTCF0:USTF0",1746904019125,0.3422061,103210.0,103200.0,1.05072033]
["bitfinex-derivatives","BTCF0:USTF0",1746904019621,0.3422061,103210.0,103200.0,0.68992033]
["bitfinex-derivatives","BTCF0:USTF0",1746904020222,0.52863695,103210.0,103200.0,0.68992033]
["bitfinex-derivatives","BTCF0:USTF0",1746904020427,0.56143695,103210.0,103200.0,0.68992033]
["bitfinex-derivatives","BTCF0:USTF0",1746904020715,0.3750061,103210.0,103200.0,0.68992033]
["bitfinex-derivatives","BTCF0:USTF0",1746904021723,0.3750061,103210.0,103200.0,0.52392033]
["bitfinex-derivatives","BTCF0:USTF0",1746904022417,0.4385061,103210.0,103200.0,0.52392033]
["bitfinex-derivatives","BTCF0:USTF0",1746904025720,0.3385061,103210.0,103200.0,0.52392033]
["bitfinex-derivatives","BTCF0:USTF0",1746904026915,0.3385061,103210.0,103200.0,0.55662033]
["bitfinex-derivatives","BTCF0:USTF0",1746904027317,0.52493695,103210.0,103200.0,0.33015103]
["bitfinex-derivatives","BTCF0:USTF0",1746904027521,1.19573695,103210.0,103200.0,0.33015103]
["bitfinex-derivatives","BTCF0:USTF0",1746904028220,1.36173695,103210.0,103200.0,0.26465103]
["bitfinex-derivatives","BTCF0:USTF0",1746904028429,1.1753061,103210.0,103200.0,0.04465103]
["bitfinex-derivatives","BTCF0:USTF0",1746904028816,1.1753061,103210.0,103200.0,0.07625103]
["bitfinex-derivatives","BTCF0:USTF0",1746904029225,1.0093061,103210.0,103200.0,0.07625103]
["bitfinex-derivatives","BTCF0:USTF0",1746904029525,1.0093061,103210.0,103200.0,0.27002033]
["bitfinex-derivatives","BTCF0:USTF0",1746904029719,1.1637861,103210.0,103200.0,0.33282033]
["bitfinex-derivatives","BTCF0:USTF0",1746904029921,1.1647861,103210.0,103200.0,0.33282033]
["bitfinex-derivatives","BTCF0:USTF0",1746904031137,1.1627861,103210.0,103200.0,0.49882033]
["bitfinex-derivatives","BTCF0:USTF0",1746904031331,1.1647861,103210.0,103200.0,0.49882033]
["bitfinex-derivatives","BTCF0:USTF0",1746904031731,1.1627861,103210.0,103200.0,0.49882033]
["bitfinex-derivatives","BTCF0:USTF0",1746904032031,1.1647861,103210.0,103200.0,0.49882033]
["bitfinex-derivatives","BTCF0:USTF0",1746904033139,1.1647861,103210.0,103200.0,0.33282033]
["bitfinex-derivatives","BTCF0:USTF0",1746904034140,1.1647861,103210.0,103200.0,0.49882033]
["bitfinex-derivatives","BTCF0:USTF0",1746904034640,1.19873695,103210.0,103200.0,0.21065103]
["bitfinex-derivatives","BTCF0:USTF0",1746904034943,1.35113695,103210.0,103200.0,0.21065103]
["bitfinex-derivatives","BTCF0:USTF0",1746904035142,1.51413695,103210.0,103200.0,0.04465103]
["bitfinex-derivatives","BTCF0:USTF0",1746904036041,1.51713695,103210.0,103200.0,0.04465103]
["bitfinex-derivatives","BTCF0:USTF0",1746904036233,1.35113695,103210.0,103200.0,0.04465103]
["bitfinex-derivatives","BTCF0:USTF0",1746904036429,1.0123061,103210.0,103200.0,0.27022033]
["bitfinex-derivatives","BTCF0:USTF0",1746904036632,0.8039061,103210.0,103200.0,0.33452033]
["bitfinex-derivatives","BTCF0:USTF0",1746904036837,0.001,103210.0,103200.0,1.15175118]
["bitfinex-derivatives","BTCF0:USTF0",1746904037039,0.1967505,103210.0,103200.0,1.15175118]
["bitfinex-derivatives","BTCF0:USTF0",1746904037240,0.1967505,103210.0,103200.0,1.31775118]
["bitfinex-derivatives","BTCF0:USTF0",1746904037434,0.1967505,103210.0,103200.0,1.30310015]
["bitfinex-derivatives","BTCF0:USTF0",1746904037635,0.1967505,103210.0,103200.0,1.1166693]
["bitfinex-derivatives","BTCF0:USTF0",1746904037834,0.2284505,103210.0,103200.0,1.1166693]
["bitfinex-derivatives","BTCF0:USTF0",1746904038440,0.2264505,103210.0,103200.0,1.1186693]
["bitfinex-derivatives","BTCF0:USTF0",1746904038845,0.2254505,103210.0,103200.0,1.1186693]
["bitfinex-derivatives","BTCF0:USTF0",1746904040849,0.2254505,103210.0,103200.0,1.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1746904042351,0.4092284,103230.0,103200.0,1.51355223]
["bitfinex-derivatives","BTCF0:USTF0",1746904042650,0.23,103230.0,103220.0,0.83780515]
["bitfinex-derivatives","BTCF0:USTF0",1746904042852,0.193713,103230.0,103220.0,1.18623665]
["bitfinex-derivatives","BTCF0:USTF0",1746904043050,0.193713,103230.0,103220.0,1.24913665]
["bitfinex-derivatives","BTCF0:USTF0",1746904043254,0.193713,103230.0,103220.0,1.51202179]
["bitfinex-derivatives","BTCF0:USTF0",1746904043456,0.193713,103230.0,103220.0,1.46359029]
["bitfinex-derivatives","BTCF0:USTF0",1746904043752,0.193713,103230.0,103220.0,1.68359029]
["bitfinex-derivatives","BTCF0:USTF0",1746904043953,0.194713,103230.0,103220.0,1.52855944]
["bitfinex-derivatives","BTCF0:USTF0",1746904044253,0.226813,103230.0,103220.0,1.71499029]
["bitfinex-derivatives","BTCF0:USTF0",1746904044847,0.226813,103230.0,103220.0,1.52855944]
["bitfinex-derivatives","BTCF0:USTF0",1746904045052,0.41624385,103230.0,103220.0,1.124813]
["bitfinex-derivatives","BTCF0:USTF0",1746904045255,0.50864385,103230.0,103220.0,1.104813]
["bitfinex-derivatives","BTCF0:USTF0",1746904045446,0.50764385,103230.0,103220.0,1.108813]
["bitfinex-derivatives","BTCF0:USTF0",1746904045646,0.50464385,103230.0,103220.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1746904045947,0.86544385,103230.0,103220.0,0.7490318]
["bitfinex-derivatives","BTCF0:USTF0",1746904046153,0.679013,103230.0,103220.0,0.5820318]
["bitfinex-derivatives","BTCF0:USTF0",1746904046349,0.681013,103230.0,103220.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1746904046656,0.86744385,103230.0,103220.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746904046952,1.14844385,103230.0,103220.0,0.2537318]
["bitfinex-derivatives","BTCF0:USTF0",1746904047152,0.962013,103230.0,103220.0,0.2861318]
["bitfinex-derivatives","BTCF0:USTF0",1746904048155,0.961013,103230.0,103220.0,0.2861318]
["bitfinex-derivatives","BTCF0:USTF0",1746904048352,0.962013,103230.0,103220.0,0.2861318]
["bitfinex-derivatives","BTCF0:USTF0",1746904048547,0.962013,103230.0,103220.0,0.3163318]
["bitfinex-derivatives","BTCF0:USTF0",1746904050456,0.753413,103230.0,103220.0,0.3463318]
["bitfinex-derivatives","BTCF0:USTF0",1746904050657,0.753413,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904050658,1.30064385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904051155,1.46664385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904051352,1.46464385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904051948,1.46364385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904052145,1.29864385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904053058,1.30064385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904053259,1.10584385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904053459,1.46664385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904053759,1.46464385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904055261,1.6510747,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904055462,1.46464385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904057766,1.62554385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904057966,1.62454385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904058168,1.62754385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904059068,1.62954385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904061058,1.86267647,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904061369,2.22347647,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904063564,1.99034385,103230.0,103220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746904066970,0.1937693,103200.0,103190.0,0.603018]
["bitfinex-derivatives","BTCF0:USTF0",1746904067174,0.1937693,103200.0,103190.0,1.0580646]
["bitfinex-derivatives","BTCF0:USTF0",1746904067374,0.2239693,103200.0,103190.0,1.0580646]
["bitfinex-derivatives","BTCF0:USTF0",1746904067566,0.2239693,103200.0,103190.0,1.0780646]
["bitfinex-derivatives","BTCF0:USTF0",1746904068577,0.2239693,103200.0,103190.0,1.0840646]
["bitfinex-derivatives","BTCF0:USTF0",1746904068766,0.2239693,103200.0,103190.0,0.9871881]
["bitfinex-derivatives","BTCF0:USTF0",1746904069069,0.2239693,103200.0,103190.0,1.00178054]
["bitfinex-derivatives","BTCF0:USTF0",1746904069771,0.5847693,103200.0,103190.0,0.64098054]
["bitfinex-derivatives","BTCF0:USTF0",1746904070067,0.2239693,103200.0,103190.0,0.64098054]
["bitfinex-derivatives","BTCF0:USTF0",1746904070473,0.2239693,103200.0,103190.0,0.82741139]
["bitfinex-derivatives","BTCF0:USTF0",1746904070865,0.2239693,103200.0,103190.0,1.18821139]
["bitfinex-derivatives","BTCF0:USTF0",1746904071165,0.2239693,103200.0,103190.0,1.17361895]
["bitfinex-derivatives","BTCF0:USTF0",1746904071571,0.1937693,103200.0,103190.0,1.17361895]
["bitfinex-derivatives","BTCF0:USTF0",1746904072174,0.1937693,103200.0,103190.0,1.33961895]
["bitfinex-derivatives","BTCF0:USTF0",1746904073581,0.1937693,103200.0,103190.0,1.49149895]
["bitfinex-derivatives","BTCF0:USTF0",1746904075472,0.1937693,103200.0,103190.0,1.3050681]
["bitfinex-derivatives","BTCF0:USTF0",1746904076575,0.38020015,103200.0,103190.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1746904076774,0.92330015,103200.0,103190.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1746904076973,0.83580015,103200.0,103190.0,0.58323728]
["bitfinex-derivatives","BTCF0:USTF0",1746904077176,1.07180015,103200.0,103190.0,0.41723728]
["bitfinex-derivatives","BTCF0:USTF0",1746904078071,1.00180015,103200.0,103190.0,0.41723728]
["bitfinex-derivatives","BTCF0:USTF0",1746904078277,1.31180015,103200.0,103190.0,0.41723728]
["bitfinex-derivatives","BTCF0:USTF0",1746904079484,1.31180015,103200.0,103190.0,0.38553728]
["bitfinex-derivatives","BTCF0:USTF0",1746904080171,1.31180015,103200.0,103190.0,0.41743728]
["bitfinex-derivatives","BTCF0:USTF0",1746904081288,1.31180015,103200.0,103190.0,0.61122538]
["bitfinex-derivatives","BTCF0:USTF0",1746904081476,1.1253693,103200.0,103190.0,0.61122538]
["bitfinex-derivatives","BTCF0:USTF0",1746904081786,1.1253693,103200.0,103190.0,0.41743728]
["bitfinex-derivatives","BTCF0:USTF0",1746904082178,1.14580015,103200.0,103190.0,0.41743728]
["bitfinex-derivatives","BTCF0:USTF0",1746904082983,0.9593693,103200.0,103190.0,0.41743728]
["bitfinex-derivatives","BTCF0:USTF0",1746904084087,1.14580015,103200.0,103190.0,0.41743728]
["bitfinex-derivatives","BTCF0:USTF0",1746904084282,1.14580015,103200.0,103190.0,0.38553728]
["bitfinex-derivatives","BTCF0:USTF0",1746904087984,1.14580015,103200.0,103190.0,0.41733728]
["bitfinex-derivatives","BTCF0:USTF0",1746904093788,0.78500015,103200.0,103190.0,0.41733728]
["bitfinex-derivatives","BTCF0:USTF0",1746904093992,1.14580015,103200.0,103190.0,0.41733728]
["bitfinex-derivatives","BTCF0:USTF0",1746904094291,0.9593693,103200.0,103190.0,0.41733728]
["bitfinex-derivatives","BTCF0:USTF0",1746904094494,1.14580015,103200.0,103190.0,0.41733728]
["bitfinex-derivatives","BTCF0:USTF0",1746904095195,1.14580015,103200.0,103190.0,0.58333728]
["bitfinex-derivatives","BTCF0:USTF0",1746904096195,1.14580015,103200.0,103190.0,0.55153728]
["bitfinex-derivatives","BTCF0:USTF0",1746904097094,1.14580015,103200.0,103190.0,0.38553728]
["bitfinex-derivatives","BTCF0:USTF0",1746904098095,1.14580015,103200.0,103190.0,0.55153728]
["bitfinex-derivatives","BTCF0:USTF0",1746904100199,1.14780015,103200.0,103190.0,0.38253728]
["bitfinex-derivatives","BTCF0:USTF0",1746904100401,1.14780015,103200.0,103190.0,0.35023728]
["bitfinex-derivatives","BTCF0:USTF0",1746904100695,1.14780015,103200.0,103190.0,0.34723728]
["bitfinex-derivatives","BTCF0:USTF0",1746904100696,1.334231,103200.0,103190.0,0.34723728]
["bitfinex-derivatives","BTCF0:USTF0",1746904100908,1.14980015,103200.0,103190.0,0.34723728]
["bitfinex-derivatives","BTCF0:USTF0",1746904102103,1.14980015,103200.0,103190.0,0.31463728]
["bitfinex-derivatives","BTCF0:USTF0",1746904102901,1.14980015,103200.0,103190.0,0.34583728]
["bitfinex-derivatives","BTCF0:USTF0",1746904104693,0.9633693,103200.0,103190.0,0.34583728]
["bitfinex-derivatives","BTCF0:USTF0",1746904104897,1.14980015,103200.0,103190.0,0.37613728]
["bitfinex-derivatives","BTCF0:USTF0",1746904105896,1.14680015,103200.0,103190.0,0.37613728]
["bitfinex-derivatives","BTCF0:USTF0",1746904107103,1.31921465,103200.0,103190.0,0.37613728]
["bitfinex-derivatives","BTCF0:USTF0",1746904108798,0.95841465,103200.0,103190.0,0.37613728]
["bitfinex-derivatives","BTCF0:USTF0",1746904109004,1.31921465,103200.0,103190.0,0.37613728]
["bitfinex-derivatives","BTCF0:USTF0",1746904109502,1.31921465,103200.0,103190.0,0.16613728]
["bitfinex-derivatives","BTCF0:USTF0",1746904110297,1.31921465,103200.0,103190.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746904111710,1.5056455,103200.0,103190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746904112005,1.8664455,103200.0,103190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746904112207,0.1937881,103190.0,103180.0,0.07765972]
["bitfinex-derivatives","BTCF0:USTF0",1746904112406,1.45555895,103190.0,103180.0,0.09765972]
["bitfinex-derivatives","BTCF0:USTF0",1746904112607,1.45555895,103190.0,103180.0,0.11233103]
["bitfinex-derivatives","BTCF0:USTF0",1746904113101,1.61645895,103190.0,103180.0,0.11233103]
["bitfinex-derivatives","BTCF0:USTF0",1746904113310,1.45555895,103190.0,103180.0,0.11333103]
["bitfinex-derivatives","BTCF0:USTF0",1746904113804,1.09475895,103190.0,103180.0,0.11333103]
["bitfinex-derivatives","BTCF0:USTF0",1746904114002,1.81635895,103190.0,103180.0,0.11333103]
["bitfinex-derivatives","BTCF0:USTF0",1746904115103,1.81635895,103190.0,103180.0,0.11433103]
["bitfinex-derivatives","BTCF0:USTF0",1746904116002,1.87686355,103190.0,103180.0,0.08133103]
["bitfinex-derivatives","BTCF0:USTF0",1746904116602,1.87686355,103190.0,103180.0,0.06665972]
["bitfinex-derivatives","BTCF0:USTF0",1746904116801,1.6904327,103190.0,103180.0,0.06665972]
["bitfinex-derivatives","BTCF0:USTF0",1746904116996,1.87686355,103190.0,103180.0,0.06665972]
["bitfinex-derivatives","BTCF0:USTF0",1746904117201,1.87686355,103190.0,103180.0,0.09695972]
["bitfinex-derivatives","BTCF0:USTF0",1746904119096,0.1938069,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904119298,1.3522686,103180.0,103170.0,0.02397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904119503,1.16583775,103180.0,103170.0,0.03869229]
["bitfinex-derivatives","BTCF0:USTF0",1746904119696,1.16583775,103180.0,103170.0,0.06969229]
["bitfinex-derivatives","BTCF0:USTF0",1746904120409,1.16583775,103180.0,103170.0,0.07269229]
["bitfinex-derivatives","BTCF0:USTF0",1746904120708,1.16583775,103180.0,103170.0,0.07569229]
["bitfinex-derivatives","BTCF0:USTF0",1746904121303,1.16583775,103180.0,103170.0,0.06097383]
["bitfinex-derivatives","BTCF0:USTF0",1746904122410,1.16583775,103180.0,103170.0,0.09107383]
["bitfinex-derivatives","BTCF0:USTF0",1746904123111,1.16583775,103180.0,103170.0,0.25707383]
["bitfinex-derivatives","BTCF0:USTF0",1746904123318,1.32673775,103180.0,103170.0,0.25707383]
["bitfinex-derivatives","BTCF0:USTF0",1746904123611,1.32673775,103180.0,103170.0,0.28877383]
["bitfinex-derivatives","BTCF0:USTF0",1746904125216,1.62893775,103180.0,103170.0,0.28877383]
["bitfinex-derivatives","BTCF0:USTF0",1746904126107,1.62893775,103180.0,103170.0,0.28377383]
["bitfinex-derivatives","BTCF0:USTF0",1746904126309,1.62893775,103180.0,103170.0,0.28477383]
["bitfinex-derivatives","BTCF0:USTF0",1746904127513,1.46803775,103180.0,103170.0,0.28477383]
["bitfinex-derivatives","BTCF0:USTF0",1746904128012,1.46803775,103180.0,103170.0,0.25307383]
["bitfinex-derivatives","BTCF0:USTF0",1746904128214,1.46803775,103180.0,103170.0,0.08707383]
["bitfinex-derivatives","BTCF0:USTF0",1746904129107,1.46803775,103180.0,103170.0,0.25307383]
["bitfinex-derivatives","BTCF0:USTF0",1746904129715,1.52644732,103180.0,103170.0,0.25307383]
["bitfinex-derivatives","BTCF0:USTF0",1746904131018,1.52644732,103180.0,103170.0,0.28607383]
["bitfinex-derivatives","BTCF0:USTF0",1746904133118,1.2816069,103180.0,103170.0,0.28607383]
["bitfinex-derivatives","BTCF0:USTF0",1746904133321,1.52644732,103180.0,103170.0,0.28607383]
["bitfinex-derivatives","BTCF0:USTF0",1746904133722,1.52624732,103180.0,103170.0,0.28607383]
["bitfinex-derivatives","BTCF0:USTF0",1746904146835,1.46168732,103180.0,103170.0,0.28607383]
["bitfinex-derivatives","BTCF0:USTF0",1746904147140,1.46168732,103180.0,103170.0,0.28507383]
["bitfinex-derivatives","BTCF0:USTF0",1746904147336,1.49478732,103180.0,103170.0,0.28407383]
["bitfinex-derivatives","BTCF0:USTF0",1746904147538,1.52698732,103180.0,103170.0,0.28407383]
["bitfinex-derivatives","BTCF0:USTF0",1746904147738,1.52398732,103180.0,103170.0,0.28407383]
["bitfinex-derivatives","BTCF0:USTF0",1746904148037,1.52698732,103180.0,103170.0,0.28407383]
["bitfinex-derivatives","BTCF0:USTF0",1746904148437,1.58750814,103180.0,103170.0,0.28407383]
["bitfinex-derivatives","BTCF0:USTF0",1746904151332,1.94830814,103180.0,103170.0,0.28407383]
["bitfinex-derivatives","BTCF0:USTF0",1746904158143,1.70346772,103180.0,103170.0,0.28407383]
["bitfinex-derivatives","BTCF0:USTF0",1746904158334,1.94830814,103180.0,103170.0,0.28407383]
["bitfinex-derivatives","BTCF0:USTF0",1746904158740,1.94830814,103180.0,103170.0,0.25107383]
["bitfinex-derivatives","BTCF0:USTF0",1746904159846,1.94630814,103180.0,103170.0,0.25107383]
["bitfinex-derivatives","BTCF0:USTF0",1746904160048,1.94830814,103180.0,103170.0,0.25107383]
["bitfinex-derivatives","BTCF0:USTF0",1746904160250,1.94830814,103180.0,103170.0,0.08507383]
["bitfinex-derivatives","BTCF0:USTF0",1746904161049,1.94630814,103180.0,103170.0,0.08507383]
["bitfinex-derivatives","BTCF0:USTF0",1746904161251,1.94830814,103180.0,103170.0,0.08507383]
["bitfinex-derivatives","BTCF0:USTF0",1746904162243,1.82588793,103180.0,103170.0,0.08507383]
["bitfinex-derivatives","BTCF0:USTF0",1746904162442,1.94830814,103180.0,103170.0,0.08507383]
["bitfinex-derivatives","BTCF0:USTF0",1746904163349,1.88778732,103180.0,103170.0,0.08507383]
["bitfinex-derivatives","BTCF0:USTF0",1746904163541,1.6429469,103180.0,103170.0,0.08507383]
["bitfinex-derivatives","BTCF0:USTF0",1746904163741,1.85726732,103180.0,103170.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1746904163950,1.88856732,103180.0,103170.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1746904164149,1.88856732,103180.0,103170.0,0.28287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904165549,1.88656732,103180.0,103170.0,0.28287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904165743,1.88856732,103180.0,103170.0,0.28287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904165943,1.88656732,103180.0,103170.0,0.28287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904166551,1.88556732,103180.0,103170.0,0.28287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904167544,2.04646732,103180.0,103170.0,0.28287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904167849,2.04646732,103180.0,103170.0,0.25107383]
["bitfinex-derivatives","BTCF0:USTF0",1746904173951,2.04646732,103180.0,103170.0,0.22097383]
["bitfinex-derivatives","BTCF0:USTF0",1746904174250,2.04646732,103180.0,103170.0,0.18997383]
["bitfinex-derivatives","BTCF0:USTF0",1746904174453,2.04646732,103180.0,103170.0,0.25297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904175244,2.04646732,103180.0,103170.0,0.08697383]
["bitfinex-derivatives","BTCF0:USTF0",1746904176150,2.04646732,103180.0,103170.0,0.25297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904177150,2.04646732,103180.0,103170.0,0.08697383]
["bitfinex-derivatives","BTCF0:USTF0",1746904177458,2.04622732,103180.0,103170.0,0.11887383]
["bitfinex-derivatives","BTCF0:USTF0",1746904178147,2.04622732,103180.0,103170.0,0.28487383]
["bitfinex-derivatives","BTCF0:USTF0",1746904178544,2.10674914,103180.0,103170.0,0.28487383]
["bitfinex-derivatives","BTCF0:USTF0",1746904179546,1.80626914,103180.0,103170.0,0.28487383]
["bitfinex-derivatives","BTCF0:USTF0",1746904179746,0.97792872,103180.0,103170.0,0.43729404]
["bitfinex-derivatives","BTCF0:USTF0",1746904179952,1.12768872,103180.0,103170.0,0.63729404]
["bitfinex-derivatives","BTCF0:USTF0",1746904180556,1.12768872,103180.0,103170.0,0.51487383]
["bitfinex-derivatives","BTCF0:USTF0",1746904181145,0.97792872,103180.0,103170.0,0.51487383]
["bitfinex-derivatives","BTCF0:USTF0",1746904181352,1.12768872,103180.0,103170.0,0.51487383]
["bitfinex-derivatives","BTCF0:USTF0",1746904182356,1.0661669,103180.0,103170.0,0.51487383]
["bitfinex-derivatives","BTCF0:USTF0",1746904182745,1.0671669,103180.0,103170.0,0.51487383]
["bitfinex-derivatives","BTCF0:USTF0",1746904182946,1.0661669,103180.0,103170.0,0.51487383]
["bitfinex-derivatives","BTCF0:USTF0",1746904183145,1.0661669,103180.0,103170.0,0.51587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904183653,1.0651669,103180.0,103170.0,0.51687383]
["bitfinex-derivatives","BTCF0:USTF0",1746904187957,1.34848711,103180.0,103170.0,0.51687383]
["bitfinex-derivatives","BTCF0:USTF0",1746904188256,0.9154069,103180.0,103170.0,0.71069953]
["bitfinex-derivatives","BTCF0:USTF0",1746904188553,0.9154069,103180.0,103170.0,0.51687383]
["bitfinex-derivatives","BTCF0:USTF0",1746904188962,0.1938069,103180.0,103170.0,0.83311974]
["bitfinex-derivatives","BTCF0:USTF0",1746904189750,0.1938069,103180.0,103170.0,0.71069953]
["bitfinex-derivatives","BTCF0:USTF0",1746904189954,0.31622711,103180.0,103170.0,0.71069953]
["bitfinex-derivatives","BTCF0:USTF0",1746904190658,0.34632711,103180.0,103170.0,0.71069953]
["bitfinex-derivatives","BTCF0:USTF0",1746904192859,0.70712711,103180.0,103170.0,0.71069953]
["bitfinex-derivatives","BTCF0:USTF0",1746904194257,0.5847069,103180.0,103170.0,0.71069953]
["bitfinex-derivatives","BTCF0:USTF0",1746904194461,0.70712711,103180.0,103170.0,0.71069953]
["bitfinex-derivatives","BTCF0:USTF0",1746904197056,0.70712711,103180.0,103170.0,0.68069953]
["bitfinex-derivatives","BTCF0:USTF0",1746904197261,0.34632711,103180.0,103170.0,0.68069953]
["bitfinex-derivatives","BTCF0:USTF0",1746904197963,0.70712711,103180.0,103170.0,0.68069953]
["bitfinex-derivatives","BTCF0:USTF0",1746904200266,0.70712711,103180.0,103170.0,0.67969953]
["bitfinex-derivatives","BTCF0:USTF0",1746904200467,0.70812711,103180.0,103170.0,0.67969953]
["bitfinex-derivatives","BTCF0:USTF0",1746904200864,0.73862711,103180.0,103170.0,0.67969953]
["bitfinex-derivatives","BTCF0:USTF0",1746904201669,0.73862711,103180.0,103170.0,0.67869953]
["bitfinex-derivatives","BTCF0:USTF0",1746904201868,0.73962711,103180.0,103170.0,0.67869953]
["bitfinex-derivatives","BTCF0:USTF0",1746904202267,0.73862711,103180.0,103170.0,0.67869953]
["bitfinex-derivatives","BTCF0:USTF0",1746904202568,0.73962711,103180.0,103170.0,0.67869953]
["bitfinex-derivatives","BTCF0:USTF0",1746904202771,0.6162069,103180.0,103170.0,0.67869953]
["bitfinex-derivatives","BTCF0:USTF0",1746904202969,0.6454069,103180.0,103170.0,0.67969953]
["bitfinex-derivatives","BTCF0:USTF0",1746904204169,0.5847069,103180.0,103170.0,0.80211974]
["bitfinex-derivatives","BTCF0:USTF0",1746904205373,0.2239069,103180.0,103170.0,0.80211974]
["bitfinex-derivatives","BTCF0:USTF0",1746904206574,0.2239069,103180.0,103170.0,0.67969953]
["bitfinex-derivatives","BTCF0:USTF0",1746904206778,0.2239069,103180.0,103170.0,0.80211974]
["bitfinex-derivatives","BTCF0:USTF0",1746904208974,0.8809945,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1746904209177,1.2931945,103190.0,103180.0,0.6335069]
["bitfinex-derivatives","BTCF0:USTF0",1746904209567,1.3251945,103190.0,103180.0,0.6335069]
["bitfinex-derivatives","BTCF0:USTF0",1746904209767,1.1759545,103190.0,103180.0,0.6335069]
["bitfinex-derivatives","BTCF0:USTF0",1746904209971,1.1121545,103190.0,103180.0,0.6335069]
["bitfinex-derivatives","BTCF0:USTF0",1746904211172,1.1438545,103190.0,103180.0,0.6335069]
["bitfinex-derivatives","BTCF0:USTF0",1746904211774,1.1438545,103190.0,103180.0,0.6345069]
["bitfinex-derivatives","BTCF0:USTF0",1746904212678,1.26627471,103190.0,103180.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1746904212881,1.29827471,103190.0,103180.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746904213178,1.29827471,103190.0,103180.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746904214069,1.29827471,103190.0,103180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746904214273,1.30127471,103190.0,103180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746904214875,1.29827471,103190.0,103180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746904215068,1.29827471,103190.0,103180.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746904215272,1.30027471,103190.0,103180.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746904215780,1.29827471,103190.0,103180.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746904217469,1.1758545,103190.0,103180.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746904217673,1.29827471,103190.0,103180.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746904217877,1.29827471,103190.0,103180.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746904218673,1.1758545,103190.0,103180.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746904218874,1.29827471,103190.0,103180.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746904219483,1.29827471,103190.0,103180.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746904219986,1.1758545,103190.0,103180.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746904220285,1.29827471,103190.0,103180.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746904220485,1.29827471,103190.0,103180.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1746904221186,1.29827471,103190.0,103180.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746904222085,1.29827471,103190.0,103180.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1746904223180,1.29827471,103190.0,103180.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746904223985,1.29827471,103190.0,103180.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1746904224288,1.30127471,103190.0,103180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746904224790,1.29827471,103190.0,103180.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746904225494,0.93747471,103190.0,103180.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746904225684,1.29827471,103190.0,103180.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746904227193,1.29827471,103190.0,103180.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746904227700,1.45917471,103190.0,103180.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746904233098,1.29827471,103190.0,103180.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746904235403,1.29827471,103190.0,103180.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746904235606,1.1758545,103190.0,103180.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746904235903,1.29827471,103190.0,103180.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746904237005,1.30127471,103190.0,103180.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1746904237507,1.1788545,103190.0,103180.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1746904237804,1.1788545,103190.0,103180.0,0.36762021]
["bitfinex-derivatives","BTCF0:USTF0",1746904238007,1.1788545,103190.0,103180.0,0.39962021]
["bitfinex-derivatives","BTCF0:USTF0",1746904238202,1.1788545,103190.0,103180.0,0.56562021]
["bitfinex-derivatives","BTCF0:USTF0",1746904238403,1.1758545,103190.0,103180.0,0.56662021]
["bitfinex-derivatives","BTCF0:USTF0",1746904238603,1.1758545,103190.0,103180.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1746904238809,1.1438545,103190.0,103180.0,0.56662021]
["bitfinex-derivatives","BTCF0:USTF0",1746904239007,1.03494575,103190.0,103180.0,0.59662021]
["bitfinex-derivatives","BTCF0:USTF0",1746904239199,1.18354575,103190.0,103180.0,0.79042711]
["bitfinex-derivatives","BTCF0:USTF0",1746904239807,1.18354575,103190.0,103180.0,0.59662021]
["bitfinex-derivatives","BTCF0:USTF0",1746904240412,1.00274575,103190.0,103180.0,0.59662021]
["bitfinex-derivatives","BTCF0:USTF0",1746904240609,1.15130575,103190.0,103180.0,0.59662021]
["bitfinex-derivatives","BTCF0:USTF0",1746904240809,1.18150575,103190.0,103180.0,0.59662021]
["bitfinex-derivatives","BTCF0:USTF0",1746904242408,1.0087145,103190.0,103180.0,0.59662021]
["bitfinex-derivatives","BTCF0:USTF0",1746904243206,1.0087145,103190.0,103180.0,0.79042711]
["bitfinex-derivatives","BTCF0:USTF0",1746904243613,1.0087145,103190.0,103180.0,0.59662021]
["bitfinex-derivatives","BTCF0:USTF0",1746904246118,1.0087145,103190.0,103180.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1746904246312,1.0087145,103190.0,103180.0,0.59662021]
["bitfinex-derivatives","BTCF0:USTF0",1746904246821,1.0087145,103190.0,103180.0,0.79042711]
["bitfinex-derivatives","BTCF0:USTF0",1746904251012,1.0087145,103190.0,103180.0,0.6680069]
["bitfinex-derivatives","BTCF0:USTF0",1746904255118,1.0087145,103190.0,103180.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1746904255420,1.13113471,103190.0,103180.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1746904255608,1.06583471,103190.0,103180.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1746904255812,1.36583471,103190.0,103180.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1746904256117,1.36583471,103190.0,103180.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746904256317,1.36683471,103190.0,103180.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746904257423,1.2464145,103190.0,103180.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746904257625,1.36883471,103190.0,103180.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746904258625,1.36783471,103190.0,103180.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746904258825,1.36583471,103190.0,103180.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1746904259330,1.00503471,103190.0,103180.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1746904259628,1.36683471,103190.0,103180.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746904260524,1.36583471,103190.0,103180.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1746904260724,1.36583471,103190.0,103180.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1746904260923,1.36783471,103190.0,103180.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1746904261127,1.36783471,103190.0,103180.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746904262121,1.36883471,103190.0,103180.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1746904262324,1.36883471,103190.0,103180.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1746904262728,1.36783471,103190.0,103180.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1746904262926,1.36883471,103190.0,103180.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1746904263127,1.36883471,103190.0,103180.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1746904263716,1.2464145,103190.0,103180.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1746904263921,1.36883471,103190.0,103180.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1746904264216,1.36883471,103190.0,103180.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1746904264425,1.2464145,103190.0,103180.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1746904264725,1.36883471,103190.0,103180.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1746904265122,1.36883471,103190.0,103180.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1746904266029,1.2464145,103190.0,103180.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1746904266230,1.2464145,103190.0,103180.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1746904268630,1.36883471,103190.0,103180.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1746904269131,1.2464145,103190.0,103180.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1746904276143,1.2464145,103190.0,103180.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1746904276436,1.2454945,103190.0,103180.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1746904281735,1.2454945,103190.0,103180.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1746904290655,1.41828575,103190.0,103180.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1746904295754,1.27064575,103190.0,103180.0,0.75952711]
["bitfinex-derivatives","BTCF0:USTF0",1746904295954,1.41776575,103190.0,103180.0,0.75952711]
["bitfinex-derivatives","BTCF0:USTF0",1746904296253,1.41776575,103190.0,103180.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1746904297760,1.54018596,103190.0,103180.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1746904297954,1.41776575,103190.0,103180.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1746904299663,1.2449745,103190.0,103180.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1746904300160,0.8841745,103190.0,103180.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1746904300360,1.2449745,103190.0,103180.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1746904305863,1.36739471,103190.0,103180.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1746904306161,1.36739471,103190.0,103180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746904306361,1.51467471,103190.0,103180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746904307258,1.3922545,103190.0,103180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746904307458,1.51467471,103190.0,103180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746904308164,1.51467471,103190.0,103180.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1746904309166,1.51467471,103190.0,103180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746904310270,1.51467471,103190.0,103180.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1746904311665,1.15387471,103190.0,103180.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1746904311866,1.87547471,103190.0,103180.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1746904316971,1.87547471,103190.0,103180.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1746904317173,1.87547471,103190.0,103180.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1746904318072,1.87547471,103190.0,103180.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746904318372,1.87547471,103190.0,103180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746904321276,1.87547471,103190.0,103180.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1746904321968,1.87547471,103190.0,103180.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746904322168,1.87547471,103190.0,103180.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1746904325078,1.87547471,103190.0,103180.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746904327375,2.09688758,103190.0,103180.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746904329278,2.09688758,103190.0,103180.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1746904329981,2.09688758,103190.0,103180.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1746904330182,2.09688758,103190.0,103180.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746904330890,2.09588758,103190.0,103180.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746904331083,2.09788758,103190.0,103180.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746904331280,2.09888758,103190.0,103180.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746904331482,2.09888758,103190.0,103180.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746904332188,1.93798758,103190.0,103180.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746904337380,1.57718758,103190.0,103180.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746904337577,1.93798758,103190.0,103180.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746904338688,1.81556737,103190.0,103180.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746904338886,1.93798758,103190.0,103180.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746904340790,2.13494817,103190.0,103180.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746904341880,2.01252796,103190.0,103180.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746904342076,2.13494817,103190.0,103180.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746904344485,2.13494817,103190.0,103180.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746904346090,2.30768568,103190.0,103180.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746904346594,2.30768568,103190.0,103180.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746904346595,2.18526547,103190.0,103180.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746904346785,2.30768568,103190.0,103180.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746904347589,2.30768568,103190.0,103180.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746904347891,2.18526547,103190.0,103180.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746904348091,2.30768568,103190.0,103180.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746904351081,2.18526547,103190.0,103180.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746904351290,2.30768568,103190.0,103180.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746904351791,2.18526547,103190.0,103180.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746904352397,2.30768568,103190.0,103180.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746904352696,2.30768568,103190.0,103180.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746904353686,2.24717281,103190.0,103180.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746904355301,0.1938069,103180.0,103170.0,0.03477383]
["bitfinex-derivatives","BTCF0:USTF0",1746904355497,1.13202711,103180.0,103170.0,0.05477383]
["bitfinex-derivatives","BTCF0:USTF0",1746904356494,1.0096069,103180.0,103170.0,0.05477383]
["bitfinex-derivatives","BTCF0:USTF0",1746904356796,1.13202711,103180.0,103170.0,0.05477383]
["bitfinex-derivatives","BTCF0:USTF0",1746904357098,1.13402711,103180.0,103170.0,0.22077383]
["bitfinex-derivatives","BTCF0:USTF0",1746904358595,1.13402711,103180.0,103170.0,0.28397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904359903,1.0116069,103180.0,103170.0,0.28397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904360410,1.13402711,103180.0,103170.0,0.28397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904360699,1.0116069,103180.0,103170.0,0.28397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904360905,1.13402711,103180.0,103170.0,0.28397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904364104,1.13402711,103180.0,103170.0,0.11797383]
["bitfinex-derivatives","BTCF0:USTF0",1746904365611,1.13402711,103180.0,103170.0,0.08607383]
["bitfinex-derivatives","BTCF0:USTF0",1746904366419,1.0116069,103180.0,103170.0,0.08607383]
["bitfinex-derivatives","BTCF0:USTF0",1746904366717,1.25644732,103180.0,103170.0,0.02397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904367102,1.25644732,103180.0,103170.0,0.18997383]
["bitfinex-derivatives","BTCF0:USTF0",1746904367911,1.13402711,103180.0,103170.0,0.18997383]
["bitfinex-derivatives","BTCF0:USTF0",1746904368114,1.13402711,103180.0,103170.0,0.25137383]
["bitfinex-derivatives","BTCF0:USTF0",1746904368315,1.13402711,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904372731,1.0116069,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904373109,1.13402711,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904374611,1.0116069,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904374809,1.13402711,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904375413,1.35551076,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904376211,1.35551076,103180.0,103170.0,0.11697383]
["bitfinex-derivatives","BTCF0:USTF0",1746904376720,1.23309055,103180.0,103170.0,0.11697383]
["bitfinex-derivatives","BTCF0:USTF0",1746904377108,1.35551076,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904378519,1.35451076,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904378720,1.35651076,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904378916,1.13502711,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904379115,1.13602711,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904379314,1.13402711,103180.0,103170.0,0.11697383]
["bitfinex-derivatives","BTCF0:USTF0",1746904379621,1.13202711,103180.0,103170.0,0.11697383]
["bitfinex-derivatives","BTCF0:USTF0",1746904379813,1.13302711,103180.0,103170.0,0.11697383]
["bitfinex-derivatives","BTCF0:USTF0",1746904380121,1.13302711,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904382023,1.28486711,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904385126,1.1624469,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904385322,1.28486711,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904389227,1.28386711,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904389429,1.28886711,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904390720,1.1664469,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904390922,1.28886711,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904392034,1.48588642,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904397930,1.52436621,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904398136,1.64678642,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904399732,1.52436621,103180.0,103170.0,0.28297383]
["bitfinex-derivatives","BTCF0:USTF0",1746904399928,1.76920663,103180.0,103170.0,0.18997383]
["bitfinex-derivatives","BTCF0:USTF0",1746904400123,1.76920663,103180.0,103170.0,0.02397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904400741,1.52436621,103180.0,103170.0,0.02397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904400932,1.64678642,103180.0,103170.0,0.11987383]
["bitfinex-derivatives","BTCF0:USTF0",1746904401137,1.64578642,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904402143,1.70630847,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904404735,1.64578642,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904404940,1.76820663,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904405542,1.64578642,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904407235,1.36246621,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904407440,1.48488642,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904407641,1.28786711,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904409650,1.1654469,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904409830,1.43926711,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904413549,1.3168469,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904413751,1.43926711,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904414453,1.66075076,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904416749,1.63651624,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904417951,1.79741624,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904418139,1.79741624,103180.0,103170.0,0.11987383]
["bitfinex-derivatives","BTCF0:USTF0",1746904419049,1.79741624,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904420249,1.85793829,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904421658,1.9803585,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904422152,1.85793829,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904422459,1.69703829,103180.0,103170.0,0.28587383]
["bitfinex-derivatives","BTCF0:USTF0",1746904423750,1.69703829,103180.0,103170.0,0.25447383]
["bitfinex-derivatives","BTCF0:USTF0",1746904424152,1.57461808,103180.0,103170.0,0.25447383]
["bitfinex-derivatives","BTCF0:USTF0",1746904424349,1.69703829,103180.0,103170.0,0.25447383]
["bitfinex-derivatives","BTCF0:USTF0",1746904425363,1.57461808,103180.0,103170.0,0.25447383]
["bitfinex-derivatives","BTCF0:USTF0",1746904425668,1.69703829,103180.0,103170.0,0.25447383]
["bitfinex-derivatives","BTCF0:USTF0",1746904425864,1.57461808,103180.0,103170.0,0.25447383]
["bitfinex-derivatives","BTCF0:USTF0",1746904426066,1.63651624,103180.0,103170.0,0.25447383]
["bitfinex-derivatives","BTCF0:USTF0",1746904426868,1.63651624,103180.0,103170.0,0.28757383]
["bitfinex-derivatives","BTCF0:USTF0",1746904429969,1.51409603,103180.0,103170.0,0.28757383]
["bitfinex-derivatives","BTCF0:USTF0",1746904430172,1.63651624,103180.0,103170.0,0.28757383]
["bitfinex-derivatives","BTCF0:USTF0",1746904434068,1.27571624,103180.0,103170.0,0.28757383]
["bitfinex-derivatives","BTCF0:USTF0",1746904434266,1.99731624,103180.0,103170.0,0.28757383]
["bitfinex-derivatives","BTCF0:USTF0",1746904435167,2.05783829,103180.0,103170.0,0.28757383]
["bitfinex-derivatives","BTCF0:USTF0",1746904436071,1.93541808,103180.0,103170.0,0.28757383]
["bitfinex-derivatives","BTCF0:USTF0",1746904436272,2.05783829,103180.0,103170.0,0.28757383]
["bitfinex-derivatives","BTCF0:USTF0",1746904436775,1.33623829,103180.0,103170.0,0.28757383]
["bitfinex-derivatives","BTCF0:USTF0",1746904436969,2.05783829,103180.0,103170.0,0.28757383]
["bitfinex-derivatives","BTCF0:USTF0",1746904439076,2.1802585,103180.0,103170.0,0.28757383]
["bitfinex-derivatives","BTCF0:USTF0",1746904439876,2.1802585,103180.0,103170.0,0.25447383]
["bitfinex-derivatives","BTCF0:USTF0",1746904441177,2.1802585,103180.0,103170.0,0.08847383]
["bitfinex-derivatives","BTCF0:USTF0",1746904443181,2.3411585,103180.0,103170.0,0.08847383]
["bitfinex-derivatives","BTCF0:USTF0",1746904444081,2.21873829,103180.0,103170.0,0.08847383]
["bitfinex-derivatives","BTCF0:USTF0",1746904444281,2.21873829,103180.0,103170.0,0.25447383]
["bitfinex-derivatives","BTCF0:USTF0",1746904445575,2.3411585,103180.0,103170.0,0.18997383]
["bitfinex-derivatives","BTCF0:USTF0",1746904446075,2.3411585,103180.0,103170.0,0.22287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904446978,2.3411585,103180.0,103170.0,0.18997383]
["bitfinex-derivatives","BTCF0:USTF0",1746904447179,2.3411585,103180.0,103170.0,0.02397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904447379,2.1802585,103180.0,103170.0,0.02397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904447579,1.93541808,103180.0,103170.0,0.02397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904447785,2.1802585,103180.0,103170.0,0.02397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904448082,2.1802585,103180.0,103170.0,0.05547383]
["bitfinex-derivatives","BTCF0:USTF0",1746904448277,2.05783829,103180.0,103170.0,0.05547383]
["bitfinex-derivatives","BTCF0:USTF0",1746904448784,2.05783829,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904448979,2.05191829,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904449179,2.05191829,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904451083,1.92949808,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904451283,2.05191829,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904452192,2.05191829,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904453093,2.1743385,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904454086,2.1743385,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904455196,1.92949808,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904455494,2.05191829,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904457697,2.07615281,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904459194,2.07615281,103180.0,103170.0,0.11937383]
["bitfinex-derivatives","BTCF0:USTF0",1746904459784,1.9537326,103180.0,103170.0,0.11937383]
["bitfinex-derivatives","BTCF0:USTF0",1746904460088,2.19857302,103180.0,103170.0,0.11937383]
["bitfinex-derivatives","BTCF0:USTF0",1746904460288,1.9537326,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904460493,2.07615281,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904462797,1.9537326,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904462998,2.07615281,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904465001,2.05191074,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904465500,1.90515074,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904465701,2.05147074,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904466394,1.92905053,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904466598,2.05147074,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904467502,2.08995053,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904467689,2.21237074,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904468304,2.01512916,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904473010,1.85422916,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904473803,2.05147074,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904480411,1.99094869,103180.0,103170.0,0.28537383]
["bitfinex-derivatives","BTCF0:USTF0",1746904480814,1.99094869,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904481219,1.99094869,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904483525,2.1133689,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904483924,1.99094869,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904484319,1.99194869,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904485312,1.99294869,103180.0,103170.0,0.08777383]
["bitfinex-derivatives","BTCF0:USTF0",1746904485824,1.98994869,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904486025,1.99194869,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904486417,1.98894869,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904486625,1.98994869,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904487316,2.05046998,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904489128,2.17289019,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904489920,1.97564861,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904491626,1.8532284,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904492626,1.97564861,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904493132,1.95360711,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904495229,1.95360711,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904496135,1.95360711,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904497834,1.23200711,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904498027,2.07602732,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904498837,1.8311869,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904499027,1.95360711,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904499227,1.95360711,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904499437,2.01412927,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904500236,2.01412927,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904501226,1.89170906,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904501437,2.01412927,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904502134,1.85322927,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904503138,1.85322927,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904506139,1.85322927,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904509142,1.85322927,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904509635,1.97564948,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904509836,2.17289106,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904512144,2.33379106,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904513044,2.21137085,103180.0,103170.0,0.08677383]
["bitfinex-derivatives","BTCF0:USTF0",1746904515148,2.21137085,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904517348,1.92805064,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904517751,2.05047085,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904517946,1.92317064,103180.0,103170.0,0.37519404]
["bitfinex-derivatives","BTCF0:USTF0",1746904518142,2.04559085,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904518450,1.89213064,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904519651,2.01455085,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904519951,2.04585085,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904520648,1.84860927,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904520849,1.72618906,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904521150,1.84860927,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904521650,1.72618906,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904522053,1.84860927,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904524653,2.02117157,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904525549,1.89875136,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904525855,2.02117157,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904526754,1.89875136,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904527053,2.02117157,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904529048,2.14359178,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904529356,2.14359178,103180.0,103170.0,0.11897383]
["bitfinex-derivatives","BTCF0:USTF0",1746904529555,2.02117157,103180.0,103170.0,0.11897383]
["bitfinex-derivatives","BTCF0:USTF0",1746904532062,2.02117157,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904533260,2.02117157,103180.0,103170.0,0.11897383]
["bitfinex-derivatives","BTCF0:USTF0",1746904534164,1.89875136,103180.0,103170.0,0.11897383]
["bitfinex-derivatives","BTCF0:USTF0",1746904534357,2.02117157,103180.0,103170.0,0.11897383]
["bitfinex-derivatives","BTCF0:USTF0",1746904537865,1.89875136,103180.0,103170.0,0.11897383]
["bitfinex-derivatives","BTCF0:USTF0",1746904538057,2.02117157,103180.0,103170.0,0.11897383]
["bitfinex-derivatives","BTCF0:USTF0",1746904540069,1.89875136,103180.0,103170.0,0.11897383]
["bitfinex-derivatives","BTCF0:USTF0",1746904540268,2.02117157,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904541569,1.89875136,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904541866,2.02117157,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904545763,2.04585085,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904550266,2.04585085,103180.0,103170.0,0.11897383]
["bitfinex-derivatives","BTCF0:USTF0",1746904551973,2.29149579,103180.0,103170.0,0.11897383]
["bitfinex-derivatives","BTCF0:USTF0",1746904552378,2.16907558,103180.0,103170.0,0.11897383]
["bitfinex-derivatives","BTCF0:USTF0",1746904552577,2.29149579,103180.0,103170.0,0.11897383]
["bitfinex-derivatives","BTCF0:USTF0",1746904553181,2.29149579,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904554882,2.29017579,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904556983,1.99953579,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904557183,2.29013579,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904559984,2.26550024,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904562681,2.42640024,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904563576,2.45103579,103180.0,103170.0,0.28497383]
["bitfinex-derivatives","BTCF0:USTF0",1746904564394,2.45103579,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904567582,2.29013579,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904567782,2.412556,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904567977,2.29013579,103180.0,103170.0,0.25277383]
["bitfinex-derivatives","BTCF0:USTF0",1746904568185,2.412556,103180.0,103170.0,0.02397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904572394,2.412556,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904574193,2.578556,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904576093,2.29013579,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904579101,2.16771558,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904579395,2.29013579,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904581691,2.28933579,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904582493,2.45023579,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904584800,2.32781558,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904584999,2.45023579,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904585903,2.20459085,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904588901,2.08217064,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746904589104,2.20459085,103180.0,103170.0,0.03667383]
["bitfinex-derivatives","BTCF0:USTF0",1746904589999,2.20459085,103180.0,103170.0,0.06687383]
["bitfinex-derivatives","BTCF0:USTF0",1746904591102,2.20459085,103180.0,103170.0,0.23287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904592405,2.20459085,103180.0,103170.0,0.06687383]
["bitfinex-derivatives","BTCF0:USTF0",1746904599601,1.63147064,103180.0,103170.0,0.18929404]
["bitfinex-derivatives","BTCF0:USTF0",1746904599812,1.88965064,103180.0,103170.0,0.22929404]
["bitfinex-derivatives","BTCF0:USTF0",1746904600107,1.88965064,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904602411,1.88965064,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904602610,1.91432329,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904602910,1.94712329,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904603106,1.94712329,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904603312,1.94712329,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904606009,1.94712329,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904606207,2.0695435,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904607413,2.0695435,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904607621,2.14437065,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904608424,2.14437065,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904608913,2.14437065,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904611219,1.6646869,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904614815,1.6646869,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904615020,1.6646869,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904616620,1.6646869,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904616819,1.6646869,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904617406,1.6646869,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904617605,1.6646869,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904618718,1.6646869,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904618917,1.6646869,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904620112,1.6646869,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904620320,1.6646869,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904622423,1.6637669,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904622917,1.94913751,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904623325,1.91633751,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904623818,1.94783751,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904625123,1.65927751,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904625319,1.62777751,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904625520,1.91625751,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904626324,1.86694787,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904630526,1.89734787,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904634326,1.72474328,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904634527,1.92200567,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904634826,1.92200567,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904635227,1.92200567,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904635529,1.92200567,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904636429,1.92200567,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904637933,1.72474328,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904641239,1.72474328,103180.0,103170.0,0.39529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904642144,1.72474328,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904645940,1.36394328,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904648246,1.21958328,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904648546,1.32883813,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904651248,1.45125834,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904651647,1.32883813,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904657151,1.1561269,103180.0,103170.0,0.10687383]
["bitfinex-derivatives","BTCF0:USTF0",1746904659253,1.1561269,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904662250,1.0120069,103180.0,103170.0,0.27287383]
["bitfinex-derivatives","BTCF0:USTF0",1746904662450,0.5902069,103180.0,103170.0,0.73911974]
["bitfinex-derivatives","BTCF0:USTF0",1746904662655,0.5902069,103180.0,103170.0,0.86153995]
["bitfinex-derivatives","BTCF0:USTF0",1746904662952,0.5902069,103180.0,103170.0,0.53529404]
["bitfinex-derivatives","BTCF0:USTF0",1746904663156,0.5902069,103180.0,103170.0,0.72911974]
["bitfinex-derivatives","BTCF0:USTF0",1746904663855,0.2284069,103180.0,103170.0,0.72911974]
["bitfinex-derivatives","BTCF0:USTF0",1746904664057,0.5902069,103180.0,103170.0,0.72911974]
["bitfinex-derivatives","BTCF0:USTF0",1746904664545,0.5882069,103180.0,103170.0,0.73111974]
["bitfinex-derivatives","BTCF0:USTF0",1746904664744,0.5872069,103180.0,103170.0,0.73311974]
["bitfinex-derivatives","BTCF0:USTF0",1746904666253,0.5546069,103180.0,103170.0,0.73311974]
["bitfinex-derivatives","BTCF0:USTF0",1746904666445,0.1938069,103180.0,103170.0,1.62776644]
["bitfinex-derivatives","BTCF0:USTF0",1746904666650,0.1938069,103180.0,103170.0,1.53084244]
["bitfinex-derivatives","BTCF0:USTF0",1746904666850,0.1938069,103180.0,103170.0,1.62776644]
["bitfinex-derivatives","BTCF0:USTF0",1746904667255,0.46341523,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1746904667453,0.46341523,103190.0,103180.0,1.92536661]
["bitfinex-derivatives","BTCF0:USTF0",1746904667751,0.46341523,103190.0,103180.0,1.87855861]
["bitfinex-derivatives","BTCF0:USTF0",1746904667957,0.46341523,103190.0,103180.0,2.11920131]
["bitfinex-derivatives","BTCF0:USTF0",1746904668155,0.51966988,103190.0,103180.0,2.14148131]
["bitfinex-derivatives","BTCF0:USTF0",1746904668365,0.51966988,103190.0,103180.0,2.28520131]
["bitfinex-derivatives","BTCF0:USTF0",1746904668366,0.34695865,103190.0,103180.0,2.28520131]
["bitfinex-derivatives","BTCF0:USTF0",1746904669049,0.37875865,103190.0,103180.0,2.28520131]
["bitfinex-derivatives","BTCF0:USTF0",1746904669855,0.33030765,103190.0,103180.0,2.28520131]
["bitfinex-derivatives","BTCF0:USTF0",1746904670258,0.05625465,103190.0,103180.0,2.28520131]
["bitfinex-derivatives","BTCF0:USTF0",1746904670558,0.05625465,103190.0,103180.0,2.41730213]
["bitfinex-derivatives","BTCF0:USTF0",1746904672559,0.4039121,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1746904672759,0.4039121,103200.0,103190.0,1.05070831]
["bitfinex-derivatives","BTCF0:USTF0",1746904673059,0.4039121,103200.0,103190.0,1.21670831]
["bitfinex-derivatives","BTCF0:USTF0",1746904673261,0.4039121,103200.0,103190.0,1.31362162]
["bitfinex-derivatives","BTCF0:USTF0",1746904673659,0.4069121,103200.0,103190.0,1.31362162]
["bitfinex-derivatives","BTCF0:USTF0",1746904674358,0.4069121,103200.0,103190.0,1.19120141]
["bitfinex-derivatives","BTCF0:USTF0",1746904676060,0.4069121,103200.0,103190.0,1.31362162]
["bitfinex-derivatives","BTCF0:USTF0",1746904678368,0.3584664,103200.0,103190.0,1.31362162]
["bitfinex-derivatives","BTCF0:USTF0",1746904679867,0.3584664,103200.0,103190.0,1.19120141]
["bitfinex-derivatives","BTCF0:USTF0",1746904680073,0.3584664,103200.0,103190.0,1.31362162]
["bitfinex-derivatives","BTCF0:USTF0",1746904684067,0.3905664,103200.0,103190.0,1.31362162]
["bitfinex-derivatives","BTCF0:USTF0",1746904685273,0.3905664,103200.0,103190.0,1.14762162]
["bitfinex-derivatives","BTCF0:USTF0",1746904686175,0.3905664,103200.0,103190.0,1.31362162]
["bitfinex-derivatives","BTCF0:USTF0",1746904686773,0.51198661,103200.0,103190.0,1.19120141]
["bitfinex-derivatives","BTCF0:USTF0",1746904686970,0.3875664,103200.0,103190.0,1.19120141]
["bitfinex-derivatives","BTCF0:USTF0",1746904687179,0.3875664,103200.0,103190.0,1.02520141]
["bitfinex-derivatives","BTCF0:USTF0",1746904688364,0.3875664,103200.0,103190.0,1.03520141]
["bitfinex-derivatives","BTCF0:USTF0",1746904688768,0.2585793,103200.0,103190.0,1.15762162]
["bitfinex-derivatives","BTCF0:USTF0",1746904689066,0.2585793,103200.0,103190.0,1.32362162]
["bitfinex-derivatives","BTCF0:USTF0",1746904690977,0.2585793,103200.0,103190.0,1.32562162]
["bitfinex-derivatives","BTCF0:USTF0",1746904691272,0.2585793,103200.0,103190.0,1.63562162]
["bitfinex-derivatives","BTCF0:USTF0",1746904693074,0.033,103200.0,103190.0,1.63762162]
["bitfinex-derivatives","BTCF0:USTF0",1746904693276,0.3057997,103210.0,103200.0,0.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1746904693476,0.3057997,103210.0,103200.0,0.69368951]
["bitfinex-derivatives","BTCF0:USTF0",1746904693978,0.3057997,103210.0,103200.0,0.79059342]
["bitfinex-derivatives","BTCF0:USTF0",1746904696382,0.3390997,103210.0,103200.0,0.95659342]
["bitfinex-derivatives","BTCF0:USTF0",1746904697182,0.3390997,103210.0,103200.0,0.79059342]
["bitfinex-derivatives","BTCF0:USTF0",1746904697884,0.3390997,103210.0,103200.0,1.13059342]
["bitfinex-derivatives","BTCF0:USTF0",1746904699083,0.3390997,103210.0,103200.0,1.29659342]
["bitfinex-derivatives","BTCF0:USTF0",1746904701286,0.2906169,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1746904701485,0.2906169,103220.0,103210.0,0.67007071]
["bitfinex-derivatives","BTCF0:USTF0",1746904701685,0.3212169,103220.0,103210.0,0.67007071]
["bitfinex-derivatives","BTCF0:USTF0",1746904701881,0.3212169,103220.0,103210.0,0.76696524]
["bitfinex-derivatives","BTCF0:USTF0",1746904702195,0.3212169,103220.0,103210.0,0.93296524]
["bitfinex-derivatives","BTCF0:USTF0",1746904702385,0.3222169,103220.0,103210.0,0.93296524]
["bitfinex-derivatives","BTCF0:USTF0",1746904702684,0.3222169,103220.0,103210.0,1.10496524]
["bitfinex-derivatives","BTCF0:USTF0",1746904702982,0.3212169,103220.0,103210.0,1.10496524]
["bitfinex-derivatives","BTCF0:USTF0",1746904703185,0.3212169,103220.0,103210.0,1.10696524]
["bitfinex-derivatives","BTCF0:USTF0",1746904704073,0.3212169,103220.0,103210.0,1.12156373]
["bitfinex-derivatives","BTCF0:USTF0",1746904704488,0.3852169,103220.0,103210.0,1.12156373]
["bitfinex-derivatives","BTCF0:USTF0",1746904707189,0.3852169,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904707888,0.3852169,103220.0,103210.0,0.83314352]
["bitfinex-derivatives","BTCF0:USTF0",1746904708092,0.3852169,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904710091,0.5512169,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904710693,0.5512169,103220.0,103210.0,0.83314352]
["bitfinex-derivatives","BTCF0:USTF0",1746904710992,0.5512169,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904712492,0.9120169,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904716497,0.5512169,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904727604,0.4887169,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904728100,0.3555169,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904729005,0.3868169,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904729702,0.3868169,103220.0,103210.0,1.10268201]
["bitfinex-derivatives","BTCF0:USTF0",1746904731195,0.5528169,103220.0,103210.0,1.10268201]
["bitfinex-derivatives","BTCF0:USTF0",1746904732107,0.3868169,103220.0,103210.0,1.10268201]
["bitfinex-derivatives","BTCF0:USTF0",1746904733596,0.3868169,103220.0,103210.0,0.9802618]
["bitfinex-derivatives","BTCF0:USTF0",1746904733800,0.3868169,103220.0,103210.0,1.10268201]
["bitfinex-derivatives","BTCF0:USTF0",1746904734101,0.5528169,103220.0,103210.0,1.10268201]
["bitfinex-derivatives","BTCF0:USTF0",1746904736106,0.3868169,103220.0,103210.0,1.10268201]
["bitfinex-derivatives","BTCF0:USTF0",1746904737209,0.3868169,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904738309,0.3555169,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904738495,0.3227169,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904738895,0.2906169,103220.0,103210.0,0.96518193]
["bitfinex-derivatives","BTCF0:USTF0",1746904739207,0.2421808,103220.0,103210.0,0.96518193]
["bitfinex-derivatives","BTCF0:USTF0",1746904740311,0.2421808,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904740809,0.2734808,103220.0,103210.0,0.95556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904742499,0.2421808,103220.0,103210.0,0.99556373]
["bitfinex-derivatives","BTCF0:USTF0",1746904742810,0.2421808,103220.0,103210.0,1.33585327]
["bitfinex-derivatives","BTCF0:USTF0",1746904743208,0.796419,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1746904743411,0.876419,103230.0,103220.0,0.55065201]
["bitfinex-derivatives","BTCF0:USTF0",1746904744401,0.876419,103230.0,103220.0,0.4282318]
["bitfinex-derivatives","BTCF0:USTF0",1746904744608,0.876419,103230.0,103220.0,0.55065201]
["bitfinex-derivatives","BTCF0:USTF0",1746904745309,0.515619,103230.0,103220.0,0.55065201]
["bitfinex-derivatives","BTCF0:USTF0",1746904745514,0.876419,103230.0,103220.0,0.55065201]
["bitfinex-derivatives","BTCF0:USTF0",1746904746013,0.876419,103230.0,103220.0,0.4282318]
["bitfinex-derivatives","BTCF0:USTF0",1746904746204,0.4408,103230.0,103220.0,0.67307222]
["bitfinex-derivatives","BTCF0:USTF0",1746904746401,0.0304,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1746904746607,0.0304,103250.0,103240.0,1.58077462]
["bitfinex-derivatives","BTCF0:USTF0",1746904746807,0.0304,103250.0,103240.0,1.67627462]
["bitfinex-derivatives","BTCF0:USTF0",1746904747113,0.0304,103250.0,103240.0,1.77315037]
["bitfinex-derivatives","BTCF0:USTF0",1746904747313,0.0304,103250.0,103240.0,1.65073016]
["bitfinex-derivatives","BTCF0:USTF0",1746904747812,0.0304,103250.0,103240.0,1.77315037]
["bitfinex-derivatives","BTCF0:USTF0",1746904748513,0.0304,103250.0,103240.0,1.65273016]
["bitfinex-derivatives","BTCF0:USTF0",1746904748716,0.2240755,103250.0,103240.0,1.65473016]
["bitfinex-derivatives","BTCF0:USTF0",1746904749514,0.0304,103250.0,103240.0,1.65473016]
["bitfinex-derivatives","BTCF0:USTF0",1746904750415,0.0304,103250.0,103240.0,1.77715037]
["bitfinex-derivatives","BTCF0:USTF0",1746904750808,0.0304,103250.0,103240.0,1.65473016]
["bitfinex-derivatives","BTCF0:USTF0",1746904751112,0.063,103250.0,103240.0,1.65473016]
["bitfinex-derivatives","BTCF0:USTF0",1746904752514,0.3752215,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746904752715,0.4395215,103260.0,103250.0,0.73079571]
["bitfinex-derivatives","BTCF0:USTF0",1746904753109,0.6055215,103260.0,103250.0,0.73079571]
["bitfinex-derivatives","BTCF0:USTF0",1746904753316,0.6055215,103260.0,103250.0,0.76349571]
["bitfinex-derivatives","BTCF0:USTF0",1746904755819,0.9355215,103260.0,103250.0,0.5010755]
["bitfinex-derivatives","BTCF0:USTF0",1746904756009,0.9355215,103260.0,103250.0,0.4683755]
["bitfinex-derivatives","BTCF0:USTF0",1746904756519,1.05794171,103260.0,103250.0,0.4365755]
["bitfinex-derivatives","BTCF0:USTF0",1746904759719,0.9355215,103260.0,103250.0,0.4365755]
["bitfinex-derivatives","BTCF0:USTF0",1746904766924,0.3636567,103260.0,103250.0,1.13221592]
["bitfinex-derivatives","BTCF0:USTF0",1746904767125,0.1976567,103260.0,103250.0,1.23659571]
["bitfinex-derivatives","BTCF0:USTF0",1746904768125,0.1976567,103260.0,103250.0,1.24059571]
["bitfinex-derivatives","BTCF0:USTF0",1746904768528,0.1986567,103260.0,103250.0,1.24459571]
["bitfinex-derivatives","BTCF0:USTF0",1746904769222,0.1986567,103260.0,103250.0,0.9561755]
["bitfinex-derivatives","BTCF0:USTF0",1746904769417,0.1986567,103260.0,103250.0,1.07859571]
["bitfinex-derivatives","BTCF0:USTF0",1746904769613,0.00973571,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1746904769928,0.2904387,103280.0,103270.0,0.3388386]
["bitfinex-derivatives","BTCF0:USTF0",1746904770224,0.2904387,103280.0,103270.0,1.21145881]
["bitfinex-derivatives","BTCF0:USTF0",1746904770524,0.30007468,103280.0,103270.0,1.21145881]
["bitfinex-derivatives","BTCF0:USTF0",1746904771125,0.30007468,103280.0,103270.0,1.04545881]
["bitfinex-derivatives","BTCF0:USTF0",1746904771322,0.30007468,103280.0,103270.0,0.9230386]
["bitfinex-derivatives","BTCF0:USTF0",1746904772317,0.30007468,103280.0,103270.0,1.04545881]
["bitfinex-derivatives","BTCF0:USTF0",1746904772720,0.30007468,103280.0,103270.0,1.05969468]
["bitfinex-derivatives","BTCF0:USTF0",1746904773023,0.30007468,103280.0,103270.0,0.93727447]
["bitfinex-derivatives","BTCF0:USTF0",1746904775828,0.30007468,103280.0,103270.0,0.88886667]
["bitfinex-derivatives","BTCF0:USTF0",1746904776125,0.42249489,103280.0,103270.0,0.88886667]
["bitfinex-derivatives","BTCF0:USTF0",1746904776428,0.30007468,103280.0,103270.0,0.88886667]
["bitfinex-derivatives","BTCF0:USTF0",1746904777926,0.30007468,103280.0,103270.0,0.84046047]
["bitfinex-derivatives","BTCF0:USTF0",1746904778127,0.49937468,103280.0,103270.0,0.84046047]
["bitfinex-derivatives","BTCF0:USTF0",1746904779119,0.49937468,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904782231,0.33337468,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904782431,0.33337468,103280.0,103270.0,0.99348068]
["bitfinex-derivatives","BTCF0:USTF0",1746904782727,0.33337468,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904785228,0.49937468,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904787030,0.56267468,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904788229,0.39667468,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904789134,0.56267468,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904792131,0.39667468,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904795933,0.3870387,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904800041,0.39649786,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904800231,0.3870387,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904802345,0.39655586,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904803440,0.3870387,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904803640,0.3870387,103280.0,103270.0,1.01090047]
["bitfinex-derivatives","BTCF0:USTF0",1746904806239,0.3870387,103280.0,103270.0,0.65010047]
["bitfinex-derivatives","BTCF0:USTF0",1746904806440,0.3870387,103280.0,103270.0,1.01090047]
["bitfinex-derivatives","BTCF0:USTF0",1746904807248,0.39676566,103280.0,103270.0,1.01090047]
["bitfinex-derivatives","BTCF0:USTF0",1746904809154,0.3870387,103280.0,103270.0,1.01090047]
["bitfinex-derivatives","BTCF0:USTF0",1746904809350,0.3870387,103280.0,103270.0,1.13332068]
["bitfinex-derivatives","BTCF0:USTF0",1746904809549,0.3870387,103280.0,103270.0,1.01090047]
["bitfinex-derivatives","BTCF0:USTF0",1746904815360,0.3870387,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904821865,0.50945891,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904824368,0.3870387,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904837581,0.3563387,103280.0,103270.0,0.99348068]
["bitfinex-derivatives","BTCF0:USTF0",1746904837774,0.3237387,103280.0,103270.0,0.99348068]
["bitfinex-derivatives","BTCF0:USTF0",1746904838177,0.3237387,103280.0,103270.0,1.03706047]
["bitfinex-derivatives","BTCF0:USTF0",1746904839178,0.3237387,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904839380,0.3237387,103280.0,103270.0,1.01010047]
["bitfinex-derivatives","BTCF0:USTF0",1746904840476,0.3544387,103280.0,103270.0,1.01010047]
["bitfinex-derivatives","BTCF0:USTF0",1746904840886,0.3544387,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904840887,0.47685891,103280.0,103270.0,0.87106047]
["bitfinex-derivatives","BTCF0:USTF0",1746904841175,0.193638,103270.0,103260.0,0.14711828]
["bitfinex-derivatives","BTCF0:USTF0",1746904841376,0.1936567,103260.0,103250.0,0.19589109]
["bitfinex-derivatives","BTCF0:USTF0",1746904841579,1.36651733,103260.0,103250.0,0.21589109]
["bitfinex-derivatives","BTCF0:USTF0",1746904842175,1.41009712,103260.0,103250.0,0.21589109]
["bitfinex-derivatives","BTCF0:USTF0",1746904843073,1.28767691,103260.0,103250.0,0.21789109]
["bitfinex-derivatives","BTCF0:USTF0",1746904843379,1.28767691,103260.0,103250.0,0.21989109]
["bitfinex-derivatives","BTCF0:USTF0",1746904843577,1.28767691,103260.0,103250.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746904844684,1.41009712,103260.0,103250.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746904845581,1.50694512,103260.0,103250.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746904846578,1.41009712,103260.0,103250.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746904848082,0.1936942,103240.0,103230.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746904848277,0.7024142,103240.0,103230.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1746904848476,0.7973142,103240.0,103230.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1746904849283,0.9633142,103240.0,103230.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1746904849488,0.9643142,103240.0,103230.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1746904850286,0.9643142,103240.0,103230.0,0.530213]
["bitfinex-derivatives","BTCF0:USTF0",1746904851188,0.9819041,103240.0,103230.0,0.530213]
["bitfinex-derivatives","BTCF0:USTF0",1746904851389,0.9643142,103240.0,103230.0,0.530213]
["bitfinex-derivatives","BTCF0:USTF0",1746904851592,0.9643142,103240.0,103230.0,0.65263321]
["bitfinex-derivatives","BTCF0:USTF0",1746904853287,0.7983142,103240.0,103230.0,0.65263321]
["bitfinex-derivatives","BTCF0:USTF0",1746904853788,0.6595942,103240.0,103230.0,0.65263321]
["bitfinex-derivatives","BTCF0:USTF0",1746904853987,0.7981942,103240.0,103230.0,0.65263321]
["bitfinex-derivatives","BTCF0:USTF0",1746904857179,0.9641942,103240.0,103230.0,0.65263321]
["bitfinex-derivatives","BTCF0:USTF0",1746904858189,0.7981942,103240.0,103230.0,0.65263321]
["bitfinex-derivatives","BTCF0:USTF0",1746904858589,0.7981942,103240.0,103230.0,0.530213]
["bitfinex-derivatives","BTCF0:USTF0",1746904860087,0.5646942,103240.0,103230.0,0.65263321]
["bitfinex-derivatives","BTCF0:USTF0",1746904860287,0.3731342,103240.0,103230.0,0.67263321]
["bitfinex-derivatives","BTCF0:USTF0",1746904860485,0.2346942,103240.0,103230.0,1.03343321]
["bitfinex-derivatives","BTCF0:USTF0",1746904861182,0.2346942,103240.0,103230.0,1.19943321]
["bitfinex-derivatives","BTCF0:USTF0",1746904862090,0.2346942,103240.0,103230.0,1.03343321]
["bitfinex-derivatives","BTCF0:USTF0",1746904862486,0.1946942,103240.0,103230.0,1.03343321]
["bitfinex-derivatives","BTCF0:USTF0",1746904863091,0.1946942,103240.0,103230.0,1.19943321]
["bitfinex-derivatives","BTCF0:USTF0",1746904864793,0.1946942,103240.0,103230.0,1.45871979]
["bitfinex-derivatives","BTCF0:USTF0",1746904864993,0.1946942,103240.0,103230.0,1.33629958]
["bitfinex-derivatives","BTCF0:USTF0",1746904865497,0.1946942,103240.0,103230.0,1.29629958]
["bitfinex-derivatives","BTCF0:USTF0",1746904866087,0.1946942,103240.0,103230.0,1.13029958]
["bitfinex-derivatives","BTCF0:USTF0",1746904867286,0.1946942,103240.0,103230.0,1.29629958]
["bitfinex-derivatives","BTCF0:USTF0",1746904868991,0.1946942,103240.0,103230.0,1.32769958]
["bitfinex-derivatives","BTCF0:USTF0",1746904870088,0.1946942,103240.0,103230.0,1.16169958]
["bitfinex-derivatives","BTCF0:USTF0",1746904871093,0.1946942,103240.0,103230.0,1.32769958]
["bitfinex-derivatives","BTCF0:USTF0",1746904871989,0.1946942,103240.0,103230.0,1.68849958]
["bitfinex-derivatives","BTCF0:USTF0",1746904872297,0.1946942,103240.0,103230.0,1.53249958]
["bitfinex-derivatives","BTCF0:USTF0",1746904875692,0.1946942,103240.0,103230.0,1.41007937]
["bitfinex-derivatives","BTCF0:USTF0",1746904875895,0.1946942,103240.0,103230.0,1.52249958]
["bitfinex-derivatives","BTCF0:USTF0",1746904878294,0.1946942,103240.0,103230.0,1.53249958]
["bitfinex-derivatives","BTCF0:USTF0",1746904882804,0.1946942,103240.0,103230.0,1.98491979]
["bitfinex-derivatives","BTCF0:USTF0",1746904882993,0.1946942,103240.0,103230.0,1.86249958]
["bitfinex-derivatives","BTCF0:USTF0",1746904883189,0.1946942,103240.0,103230.0,2.02849958]
["bitfinex-derivatives","BTCF0:USTF0",1746904884402,0.1946942,103240.0,103230.0,1.90607937]
["bitfinex-derivatives","BTCF0:USTF0",1746904884603,0.1946942,103240.0,103230.0,2.02849958]
["bitfinex-derivatives","BTCF0:USTF0",1746904885399,0.1946942,103240.0,103230.0,1.30689958]
["bitfinex-derivatives","BTCF0:USTF0",1746904885604,0.1946942,103240.0,103230.0,2.02849958]
["bitfinex-derivatives","BTCF0:USTF0",1746904886908,0.001,103240.0,103230.0,2.02849958]
["bitfinex-derivatives","BTCF0:USTF0",1746904887205,0.001,103240.0,103230.0,1.86249958]
["bitfinex-derivatives","BTCF0:USTF0",1746904888106,0.001,103240.0,103230.0,2.02849958]
["bitfinex-derivatives","BTCF0:USTF0",1746904889803,0.001,103240.0,103230.0,2.22439067]
["bitfinex-derivatives","BTCF0:USTF0",1746904893209,0.001,103240.0,103230.0,2.05839067]
["bitfinex-derivatives","BTCF0:USTF0",1746904896116,0.001,103240.0,103230.0,2.22439067]
["bitfinex-derivatives","BTCF0:USTF0",1746904897202,0.001,103240.0,103230.0,2.34681088]
["bitfinex-derivatives","BTCF0:USTF0",1746904897612,0.001,103240.0,103230.0,2.22439067]
["bitfinex-derivatives","BTCF0:USTF0",1746904902229,0.001,103240.0,103230.0,2.05839067]
["bitfinex-derivatives","BTCF0:USTF0",1746904903830,0.001,103240.0,103230.0,1.33679067]
["bitfinex-derivatives","BTCF0:USTF0",1746904904033,0.001,103240.0,103230.0,2.05839067]
["bitfinex-derivatives","BTCF0:USTF0",1746904907929,0.001,103240.0,103230.0,1.33679067]
["bitfinex-derivatives","BTCF0:USTF0",1746904908137,0.001,103240.0,103230.0,2.05839067]
["bitfinex-derivatives","BTCF0:USTF0",1746904908434,0.001,103240.0,103230.0,1.33679067]
["bitfinex-derivatives","BTCF0:USTF0",1746904908634,0.001,103240.0,103230.0,2.05839067]
["bitfinex-derivatives","BTCF0:USTF0",1746904911733,0.032,103240.0,103230.0,2.05839067]
["bitfinex-derivatives","BTCF0:USTF0",1746904912139,0.032,103240.0,103230.0,2.22439067]
["bitfinex-derivatives","BTCF0:USTF0",1746904913140,0.032,103240.0,103230.0,2.05839067]
["bitfinex-derivatives","BTCF0:USTF0",1746904914441,0.001,103240.0,103230.0,2.05839067]
["bitfinex-derivatives","BTCF0:USTF0",1746904915337,0.001,103240.0,103230.0,2.22439067]
["bitfinex-derivatives","BTCF0:USTF0",1746904916736,0.001,103240.0,103230.0,1.50279067]
["bitfinex-derivatives","BTCF0:USTF0",1746904917041,0.001,103240.0,103230.0,2.22439067]
["bitfinex-derivatives","BTCF0:USTF0",1746904917340,0.001,103240.0,103230.0,2.05839067]
["bitfinex-derivatives","BTCF0:USTF0",1746904919540,0.0342,103240.0,103230.0,2.05839067]
["bitfinex-derivatives","BTCF0:USTF0",1746904921336,0.0342,103240.0,103230.0,1.93597046]
["bitfinex-derivatives","BTCF0:USTF0",1746904921536,0.0342,103240.0,103230.0,2.05839067]
["bitfinex-derivatives","BTCF0:USTF0",1746904921736,0.0659,103240.0,103230.0,2.05839067]
["bitfinex-derivatives","BTCF0:USTF0",1746904925848,0.0659,103240.0,103230.0,2.19595067]
["bitfinex-derivatives","BTCF0:USTF0",1746904927148,0.0659,103240.0,103230.0,1.47435067]
["bitfinex-derivatives","BTCF0:USTF0",1746904927339,0.0659,103240.0,103230.0,2.44143913]
["bitfinex-derivatives","BTCF0:USTF0",1746904928338,0.0342,103240.0,103230.0,2.44143913]
["bitfinex-derivatives","BTCF0:USTF0",1746904929947,0.0342,103240.0,103230.0,2.6218708]
["bitfinex-derivatives","BTCF0:USTF0",1746904933146,0.0342,103240.0,103230.0,2.7878708]
["bitfinex-derivatives","BTCF0:USTF0",1746904934756,0.0342,103240.0,103230.0,2.0662708]
["bitfinex-derivatives","BTCF0:USTF0",1746904934942,0.0342,103240.0,103230.0,2.7878708]
["bitfinex-derivatives","BTCF0:USTF0",1746904938255,0.0342,103240.0,103230.0,2.6218708]
["bitfinex-derivatives","BTCF0:USTF0",1746904945058,0.0342,103240.0,103230.0,1.9002708]
["bitfinex-derivatives","BTCF0:USTF0",1746904945260,0.0342,103240.0,103230.0,2.6218708]
["bitfinex-derivatives","BTCF0:USTF0",1746904945464,0.0342,103240.0,103230.0,1.9002708]
["bitfinex-derivatives","BTCF0:USTF0",1746904945759,0.0342,103240.0,103230.0,2.6218708]
["bitfinex-derivatives","BTCF0:USTF0",1746904952060,0.0342,103240.0,103230.0,2.49945059]
["bitfinex-derivatives","BTCF0:USTF0",1746904952265,0.0342,103240.0,103230.0,2.6218708]
["bitfinex-derivatives","BTCF0:USTF0",1746904953467,0.001,103240.0,103230.0,2.6218708]
["bitfinex-derivatives","BTCF0:USTF0",1746904957069,0.001,103240.0,103230.0,2.00005958]
["bitfinex-derivatives","BTCF0:USTF0",1746904959468,0.001,103240.0,103230.0,1.27845958]
["bitfinex-derivatives","BTCF0:USTF0",1746904959669,0.001,103240.0,103230.0,2.00005958]
["bitfinex-derivatives","BTCF0:USTF0",1746904960171,0.001,103240.0,103230.0,1.27845958]
["bitfinex-derivatives","BTCF0:USTF0",1746904960475,0.0323,103240.0,103230.0,2.00005958]
["bitfinex-derivatives","BTCF0:USTF0",1746904961774,0.0323,103240.0,103230.0,1.27845958]
["bitfinex-derivatives","BTCF0:USTF0",1746904962073,0.0323,103240.0,103230.0,2.00005958]
["bitfinex-derivatives","BTCF0:USTF0",1746904962769,0.0323,103240.0,103230.0,2.12247979]
["bitfinex-derivatives","BTCF0:USTF0",1746904962972,0.0484073,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1746904963270,0.0317,103280.0,103270.0,0.98162711]
["bitfinex-derivatives","BTCF0:USTF0",1746904963773,0.2253192,103280.0,103270.0,1.14162711]
["bitfinex-derivatives","BTCF0:USTF0",1746904964174,0.3953192,103280.0,103270.0,1.14162711]
["bitfinex-derivatives","BTCF0:USTF0",1746904964374,0.4598192,103280.0,103270.0,1.17482711]
["bitfinex-derivatives","BTCF0:USTF0",1746904964783,0.4578192,103280.0,103270.0,1.17682711]
["bitfinex-derivatives","BTCF0:USTF0",1746904965071,0.4558192,103280.0,103270.0,1.17782711]
["bitfinex-derivatives","BTCF0:USTF0",1746904965577,0.4558192,103280.0,103270.0,1.31398711]
["bitfinex-derivatives","BTCF0:USTF0",1746904969873,0.4558192,103280.0,103270.0,1.1915669]
["bitfinex-derivatives","BTCF0:USTF0",1746904970071,0.4558192,103280.0,103270.0,1.31398711]
["bitfinex-derivatives","BTCF0:USTF0",1746904975781,0.4558192,103280.0,103270.0,0.95318711]
["bitfinex-derivatives","BTCF0:USTF0",1746904975971,0.4558192,103280.0,103270.0,1.31398711]
["bitfinex-derivatives","BTCF0:USTF0",1746904976469,1.37145962,103280.0,103270.0,0.2777689]
["bitfinex-derivatives","BTCF0:USTF0",1746904976673,1.62145962,103280.0,103270.0,0.2777689]
["bitfinex-derivatives","BTCF0:USTF0",1746904977280,1.24903941,103280.0,103270.0,0.2777689]
["bitfinex-derivatives","BTCF0:USTF0",1746904977581,1.34586741,103280.0,103270.0,0.2777689]
["bitfinex-derivatives","BTCF0:USTF0",1746904978380,1.2234472,103280.0,103270.0,0.2777689]
["bitfinex-derivatives","BTCF0:USTF0",1746904978569,1.34586741,103280.0,103270.0,0.2777689]
["bitfinex-derivatives","BTCF0:USTF0",1746904979283,1.34586741,103280.0,103270.0,0.0577689]
["bitfinex-derivatives","BTCF0:USTF0",1746904980183,0.8626472,103280.0,103270.0,0.2514069]
["bitfinex-derivatives","BTCF0:USTF0",1746904980385,0.7482872,103280.0,103270.0,0.73462711]
["bitfinex-derivatives","BTCF0:USTF0",1746904980577,0.7482872,103280.0,103270.0,0.76712711]
["bitfinex-derivatives","BTCF0:USTF0",1746904981181,0.7482872,103280.0,103270.0,0.6447069]
["bitfinex-derivatives","BTCF0:USTF0",1746904983583,0.6514592,103280.0,103270.0,0.6447069]
["bitfinex-derivatives","BTCF0:USTF0",1746904985886,0.6514592,103280.0,103270.0,0.6773069]
["bitfinex-derivatives","BTCF0:USTF0",1746904986079,0.71387941,103280.0,103270.0,0.4510689]
["bitfinex-derivatives","BTCF0:USTF0",1746904986286,1.29312762,103280.0,103270.0,0.4185689]
["bitfinex-derivatives","BTCF0:USTF0",1746904986584,1.29312762,103280.0,103270.0,0.0577689]
["bitfinex-derivatives","BTCF0:USTF0",1746904986585,1.17070741,103280.0,103270.0,0.0577689]
["bitfinex-derivatives","BTCF0:USTF0",1746904986773,1.53150741,103280.0,103270.0,0.0577689]
["bitfinex-derivatives","BTCF0:USTF0",1746904987478,1.43467941,103280.0,103270.0,0.0577689]
["bitfinex-derivatives","BTCF0:USTF0",1746904987686,1.53150741,103280.0,103270.0,0.0577689]
["bitfinex-derivatives","BTCF0:USTF0",1746904989285,1.43467941,103280.0,103270.0,0.0577689]
["bitfinex-derivatives","BTCF0:USTF0",1746904989485,1.53150741,103280.0,103270.0,0.0882689]
["bitfinex-derivatives","BTCF0:USTF0",1746904990476,1.43467941,103280.0,103270.0,0.0882689]
["bitfinex-derivatives","BTCF0:USTF0",1746904990681,1.4090872,103280.0,103270.0,0.0882689]
["bitfinex-derivatives","BTCF0:USTF0",1746904990882,1.53150741,103280.0,103270.0,0.0882689]
["bitfinex-derivatives","BTCF0:USTF0",1746904991685,1.43467941,103280.0,103270.0,0.0882689]
["bitfinex-derivatives","BTCF0:USTF0",1746904996188,1.3122592,103280.0,103270.0,0.0882689]
["bitfinex-derivatives","BTCF0:USTF0",1746904996383,1.43467941,103280.0,103270.0,0.0882689]
["bitfinex-derivatives","BTCF0:USTF0",1746904996688,1.43467941,103280.0,103270.0,0.1189689]
["bitfinex-derivatives","BTCF0:USTF0",1746905000383,1.3122592,103280.0,103270.0,0.1189689]
["bitfinex-derivatives","BTCF0:USTF0",1746905000591,1.43467941,103280.0,103270.0,0.1189689]
["bitfinex-derivatives","BTCF0:USTF0",1746905003188,1.43467941,103280.0,103270.0,0.1503689]
["bitfinex-derivatives","BTCF0:USTF0",1746905004592,1.07387941,103280.0,103270.0,0.1503689]
["bitfinex-derivatives","BTCF0:USTF0",1746905007587,0.3596192,103280.0,103270.0,1.12722711]
["bitfinex-derivatives","BTCF0:USTF0",1746905007788,0.166,103280.0,103270.0,1.12722711]
["bitfinex-derivatives","BTCF0:USTF0",1746905007987,0.3596192,103280.0,103270.0,1.12722711]
["bitfinex-derivatives","BTCF0:USTF0",1746905008300,0.1936192,103280.0,103270.0,1.42862711]
["bitfinex-derivatives","BTCF0:USTF0",1746905009293,0.1936192,103280.0,103270.0,1.52545596]
["bitfinex-derivatives","BTCF0:USTF0",1746905014189,0.1936192,103280.0,103270.0,1.35945596]
["bitfinex-derivatives","BTCF0:USTF0",1746905021699,0.1936192,103280.0,103270.0,1.23703575]
["bitfinex-derivatives","BTCF0:USTF0",1746905022005,0.31603941,103280.0,103270.0,1.1402069]
["bitfinex-derivatives","BTCF0:USTF0",1746905022204,0.51383941,103280.0,103270.0,1.1402069]
["bitfinex-derivatives","BTCF0:USTF0",1746905023304,0.3914192,103280.0,103270.0,1.1402069]
["bitfinex-derivatives","BTCF0:USTF0",1746905023705,0.4215192,103280.0,103270.0,1.1402069]
["bitfinex-derivatives","BTCF0:USTF0",1746905024409,0.4215192,103280.0,103270.0,1.26262711]
["bitfinex-derivatives","BTCF0:USTF0",1746905024706,0.4215192,103280.0,103270.0,1.1402069]
["bitfinex-derivatives","BTCF0:USTF0",1746905028594,0.71643941,103280.0,103270.0,1.0702069]
["bitfinex-derivatives","BTCF0:USTF0",1746905028799,0.71643941,103280.0,103270.0,0.7094069]
["bitfinex-derivatives","BTCF0:USTF0",1746905032008,0.5940192,103280.0,103270.0,0.83182711]
["bitfinex-derivatives","BTCF0:USTF0",1746905032315,0.5940192,103280.0,103270.0,0.7094069]
["bitfinex-derivatives","BTCF0:USTF0",1746905035111,0.4280192,103280.0,103270.0,0.83182711]
["bitfinex-derivatives","BTCF0:USTF0",1746905038314,0.2555192,103280.0,103270.0,1.27262711]
["bitfinex-derivatives","BTCF0:USTF0",1746905038814,0.2555192,103280.0,103270.0,1.1502069]
["bitfinex-derivatives","BTCF0:USTF0",1746905039209,0.2856192,103280.0,103270.0,1.1502069]
["bitfinex-derivatives","BTCF0:USTF0",1746905042117,0.2856192,103280.0,103270.0,1.27262711]
["bitfinex-derivatives","BTCF0:USTF0",1746905042915,0.2555192,103280.0,103270.0,1.27262711]
["bitfinex-derivatives","BTCF0:USTF0",1746905043308,0.2555192,103280.0,103270.0,1.13722711]
["bitfinex-derivatives","BTCF0:USTF0",1746905043719,0.2254192,103280.0,103270.0,1.13722711]
["bitfinex-derivatives","BTCF0:USTF0",1746905044215,0.1936192,103280.0,103270.0,1.13722711]
["bitfinex-derivatives","BTCF0:USTF0",1746905047018,0.1936192,103280.0,103270.0,0.77642711]
["bitfinex-derivatives","BTCF0:USTF0",1746905047217,0.1936192,103280.0,103270.0,1.13722711]
["bitfinex-derivatives","BTCF0:USTF0",1746905048109,0.1936192,103280.0,103270.0,1.0148069]
["bitfinex-derivatives","BTCF0:USTF0",1746905048509,0.2240192,103280.0,103270.0,1.13722711]
["bitfinex-derivatives","BTCF0:USTF0",1746905049118,0.2240192,103280.0,103270.0,1.0148069]
["bitfinex-derivatives","BTCF0:USTF0",1746905049621,0.0304,103280.0,103270.0,1.13722711]
["bitfinex-derivatives","BTCF0:USTF0",1746905049818,0.294421,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746905050123,0.414421,103290.0,103280.0,1.06343941]
["bitfinex-derivatives","BTCF0:USTF0",1746905050317,0.446221,103290.0,103280.0,0.9410192]
["bitfinex-derivatives","BTCF0:USTF0",1746905051223,0.330221,103290.0,103280.0,0.9410192]
["bitfinex-derivatives","BTCF0:USTF0",1746905057427,0.45264121,103290.0,103280.0,0.9090192]
["bitfinex-derivatives","BTCF0:USTF0",1746905057614,1.02856121,103290.0,103280.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1746905057816,1.02856121,103290.0,103280.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746905058011,1.99264142,103290.0,103280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746905058217,2.15864142,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746905059324,1.90864142,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746905060926,2.06182142,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746905061113,1.90864142,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746905063532,1.90864142,103290.0,103260.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1746905063533,0.193638,103270.0,103260.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1746905063825,0.193638,103270.0,103260.0,0.4359567]
["bitfinex-derivatives","BTCF0:USTF0",1746905063826,1.14065821,103270.0,103260.0,0.4359567]
["bitfinex-derivatives","BTCF0:USTF0",1746905064126,1.40305821,103270.0,103260.0,0.4359567]
["bitfinex-derivatives","BTCF0:USTF0",1746905065526,1.40305821,103270.0,103260.0,0.4702567]
["bitfinex-derivatives","BTCF0:USTF0",1746905065727,1.40305821,103270.0,103260.0,0.4712567]
["bitfinex-derivatives","BTCF0:USTF0",1746905067728,1.40305821,103270.0,103260.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1746905067933,1.40305821,103270.0,103260.0,0.4712567]
["bitfinex-derivatives","BTCF0:USTF0",1746905069527,1.40305821,103270.0,103260.0,1.61777535]
["bitfinex-derivatives","BTCF0:USTF0",1746905069528,0.359638,103270.0,103260.0,1.61777535]
["bitfinex-derivatives","BTCF0:USTF0",1746905070027,0.359638,103270.0,103260.0,1.49535514]
["bitfinex-derivatives","BTCF0:USTF0",1746905070227,0.193638,103270.0,103260.0,1.66135514]
["bitfinex-derivatives","BTCF0:USTF0",1746905071742,0.193638,103270.0,103260.0,1.72503861]
["bitfinex-derivatives","BTCF0:USTF0",1746905072135,0.193638,103270.0,103260.0,1.36423861]
["bitfinex-derivatives","BTCF0:USTF0",1746905072335,0.193638,103270.0,103260.0,2.08583861]
["bitfinex-derivatives","BTCF0:USTF0",1746905072835,0.3388561,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1746905073034,0.3388561,103280.0,103270.0,1.19564168]
["bitfinex-derivatives","BTCF0:USTF0",1746905073334,0.3388561,103280.0,103270.0,1.36164168]
["bitfinex-derivatives","BTCF0:USTF0",1746905075135,0.3388561,103280.0,103270.0,0.648738]
["bitfinex-derivatives","BTCF0:USTF0",1746905075337,0.3388561,103280.0,103270.0,1.009538]
["bitfinex-derivatives","BTCF0:USTF0",1746905075538,0.3398561,103280.0,103270.0,1.009538]
["bitfinex-derivatives","BTCF0:USTF0",1746905076339,0.3398561,103280.0,103270.0,1.02441334]
["bitfinex-derivatives","BTCF0:USTF0",1746905083343,0.59125978,103280.0,103270.0,1.02441334]
["bitfinex-derivatives","BTCF0:USTF0",1746905084049,0.6751561,103280.0,103270.0,0.94441334]
["bitfinex-derivatives","BTCF0:USTF0",1746905084240,0.8411561,103280.0,103270.0,0.94441334]
["bitfinex-derivatives","BTCF0:USTF0",1746905086147,1.02725978,103280.0,103270.0,0.94441334]
["bitfinex-derivatives","BTCF0:USTF0",1746905089050,0.8411561,103280.0,103270.0,0.94441334]
["bitfinex-derivatives","BTCF0:USTF0",1746905090447,1.02725978,103280.0,103270.0,0.68827534]
["bitfinex-derivatives","BTCF0:USTF0",1746905090656,1.02725978,103280.0,103270.0,0.88191334]
["bitfinex-derivatives","BTCF0:USTF0",1746905091451,1.02725978,103280.0,103270.0,0.91361334]
["bitfinex-derivatives","BTCF0:USTF0",1746905091844,0.96330522,103280.0,103270.0,0.91361334]
["bitfinex-derivatives","BTCF0:USTF0",1746905095051,0.99360522,103280.0,103270.0,0.91361334]
["bitfinex-derivatives","BTCF0:USTF0",1746905096252,0.99360522,103280.0,103270.0,0.55281334]
["bitfinex-derivatives","BTCF0:USTF0",1746905096453,0.99360522,103280.0,103270.0,0.91361334]
["bitfinex-derivatives","BTCF0:USTF0",1746905101452,0.8714561,103280.0,103270.0,0.91361334]
["bitfinex-derivatives","BTCF0:USTF0",1746905101958,0.8714561,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905103069,1.0374561,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905103356,0.8714561,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905104249,0.7054561,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905104561,0.6419561,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905104750,0.7749961,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905106058,0.8410961,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905110362,0.96324522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905111463,0.8410961,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905111668,0.96324522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905112163,1.12924522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905113755,1.0070961,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905114155,1.12924522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905115763,1.0070961,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905116264,0.8410961,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905117962,0.8081961,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905118266,0.7426161,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905118768,0.7737161,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905121066,0.5837161,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905121272,0.76786522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905122076,0.93386522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905122874,0.8117161,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905123173,0.6457161,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905126062,0.8117161,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905128179,0.6457161,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905129379,0.93386522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905131781,0.93386522,103280.0,103270.0,0.75297534]
["bitfinex-derivatives","BTCF0:USTF0",1746905131973,0.93386522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905132277,0.76786522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905132774,0.76786522,103280.0,103270.0,0.58581334]
["bitfinex-derivatives","BTCF0:USTF0",1746905132979,0.76786522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905133181,0.93386522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905135081,0.76786522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905136081,0.93386522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905136483,0.93386522,103280.0,103270.0,0.75297534]
["bitfinex-derivatives","BTCF0:USTF0",1746905136778,0.93386522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905137580,0.8117161,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905137880,0.93386522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905138180,0.76786522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905139178,0.93386522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905145381,0.93386522,103280.0,103270.0,0.58581334]
["bitfinex-derivatives","BTCF0:USTF0",1746905145583,0.93386522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905146086,0.93386522,103280.0,103270.0,0.58581334]
["bitfinex-derivatives","BTCF0:USTF0",1746905146275,0.93386522,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905149473,0.247,103280.0,103270.0,1.55171158]
["bitfinex-derivatives","BTCF0:USTF0",1746905149674,0.167,103280.0,103270.0,1.55639131]
["bitfinex-derivatives","BTCF0:USTF0",1746905149876,0.167,103280.0,103270.0,1.43424219]
["bitfinex-derivatives","BTCF0:USTF0",1746905149877,0.3606192,103280.0,103270.0,1.43424219]
["bitfinex-derivatives","BTCF0:USTF0",1746905150084,0.48276832,103280.0,103270.0,1.31741334]
["bitfinex-derivatives","BTCF0:USTF0",1746905150285,0.66706832,103280.0,103270.0,0.76297534]
["bitfinex-derivatives","BTCF0:USTF0",1746905150586,0.69786832,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905150884,0.73036832,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905151072,0.89636832,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905151273,0.89636832,103280.0,103270.0,0.58581334]
["bitfinex-derivatives","BTCF0:USTF0",1746905151582,0.7742192,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905152084,0.6072192,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905152885,0.72936832,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905154083,0.6072192,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905162989,0.5136192,103280.0,103270.0,1.06876246]
["bitfinex-derivatives","BTCF0:USTF0",1746905163193,0.1936192,103280.0,103270.0,1.06876246]
["bitfinex-derivatives","BTCF0:USTF0",1746905164385,0.1936192,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905164586,0.1936192,103280.0,103270.0,1.06876246]
["bitfinex-derivatives","BTCF0:USTF0",1746905167299,0.1936192,103280.0,103270.0,0.94661334]
["bitfinex-derivatives","BTCF0:USTF0",1746905167510,0.1936192,103280.0,103270.0,1.06876246]
["bitfinex-derivatives","BTCF0:USTF0",1746905167706,0.2266192,103280.0,103270.0,1.06876246]
["bitfinex-derivatives","BTCF0:USTF0",1746905169312,0.1936192,103280.0,103270.0,1.44956246]
["bitfinex-derivatives","BTCF0:USTF0",1746905170110,0.1936192,103280.0,103270.0,1.61556246]
["bitfinex-derivatives","BTCF0:USTF0",1746905171010,0.1936192,103280.0,103270.0,0.89396246]
["bitfinex-derivatives","BTCF0:USTF0",1746905171210,0.1936192,103280.0,103270.0,1.08976246]
["bitfinex-derivatives","BTCF0:USTF0",1746905171812,0.1936192,103280.0,103270.0,1.09176246]
["bitfinex-derivatives","BTCF0:USTF0",1746905172005,0.1936192,103280.0,103270.0,1.09376246]
["bitfinex-derivatives","BTCF0:USTF0",1746905173111,0.1936192,103280.0,103270.0,1.09576246]
["bitfinex-derivatives","BTCF0:USTF0",1746905176209,0.1936192,103280.0,103270.0,0.73496246]
["bitfinex-derivatives","BTCF0:USTF0",1746905176415,0.1936192,103280.0,103270.0,1.09576246]
["bitfinex-derivatives","BTCF0:USTF0",1746905181718,0.1936192,103280.0,103270.0,1.2433646]
["bitfinex-derivatives","BTCF0:USTF0",1746905189022,0.1936192,103280.0,103270.0,1.09576246]
["bitfinex-derivatives","BTCF0:USTF0",1746905190325,0.1936192,103280.0,103270.0,1.19259131]
["bitfinex-derivatives","BTCF0:USTF0",1746905192229,0.1936192,103280.0,103270.0,1.07044219]
["bitfinex-derivatives","BTCF0:USTF0",1746905192421,0.1936192,103280.0,103270.0,1.19259131]
["bitfinex-derivatives","BTCF0:USTF0",1746905194725,0.2254192,103280.0,103270.0,1.19259131]
["bitfinex-derivatives","BTCF0:USTF0",1746905196331,0.2254192,103280.0,103270.0,1.32427131]
["bitfinex-derivatives","BTCF0:USTF0",1746905198033,0.1936192,103280.0,103270.0,1.32427131]
["bitfinex-derivatives","BTCF0:USTF0",1746905198425,0.2241192,103280.0,103270.0,1.32427131]
["bitfinex-derivatives","BTCF0:USTF0",1746905198736,0.2241192,103280.0,103270.0,1.47187345]
["bitfinex-derivatives","BTCF0:USTF0",1746905201735,0.2879192,103280.0,103270.0,1.47187345]
["bitfinex-derivatives","BTCF0:USTF0",1746905202430,0.2566192,103280.0,103270.0,1.47187345]
["bitfinex-derivatives","BTCF0:USTF0",1746905204132,0.2566192,103280.0,103270.0,1.34972433]
["bitfinex-derivatives","BTCF0:USTF0",1746905204324,0.2566192,103280.0,103270.0,1.47187345]
["bitfinex-derivatives","BTCF0:USTF0",1746905204829,0.2873192,103280.0,103270.0,1.47187345]
["bitfinex-derivatives","BTCF0:USTF0",1746905205137,0.4533192,103280.0,103270.0,1.47187345]
["bitfinex-derivatives","BTCF0:USTF0",1746905205832,0.4533192,103280.0,103270.0,1.32427131]
["bitfinex-derivatives","BTCF0:USTF0",1746905207338,0.4533192,103280.0,103270.0,1.19444246]
["bitfinex-derivatives","BTCF0:USTF0",1746905207634,0.73546832,103280.0,103270.0,0.69527534]
["bitfinex-derivatives","BTCF0:USTF0",1746905207839,1.22738832,103280.0,103270.0,0.33447534]
["bitfinex-derivatives","BTCF0:USTF0",1746905208133,0.86658832,103280.0,103270.0,0.33447534]
["bitfinex-derivatives","BTCF0:USTF0",1746905208331,1.06658832,103280.0,103270.0,0.52811334]
["bitfinex-derivatives","BTCF0:USTF0",1746905208646,0.9444392,103280.0,103270.0,0.52811334]
["bitfinex-derivatives","BTCF0:USTF0",1746905209537,0.9444392,103280.0,103270.0,0.52511334]
["bitfinex-derivatives","BTCF0:USTF0",1746905209739,0.9444392,103280.0,103270.0,0.52611334]
["bitfinex-derivatives","BTCF0:USTF0",1746905209939,0.9444392,103280.0,103270.0,0.52411334]
["bitfinex-derivatives","BTCF0:USTF0",1746905210438,1.3052392,103280.0,103270.0,0.52411334]
["bitfinex-derivatives","BTCF0:USTF0",1746905211441,0.9444392,103280.0,103270.0,0.52411334]
["bitfinex-derivatives","BTCF0:USTF0",1746905211628,1.3052392,103280.0,103270.0,0.52411334]
["bitfinex-derivatives","BTCF0:USTF0",1746905213039,0.9444392,103280.0,103270.0,0.52411334]
["bitfinex-derivatives","BTCF0:USTF0",1746905216642,1.06658832,103280.0,103270.0,0.52411334]
["bitfinex-derivatives","BTCF0:USTF0",1746905217137,1.22738832,103280.0,103270.0,0.52411334]
["bitfinex-derivatives","BTCF0:USTF0",1746905217336,1.06658832,103280.0,103270.0,0.52411334]
["bitfinex-derivatives","BTCF0:USTF0",1746905219441,1.06658832,103280.0,103270.0,0.52111334]
["bitfinex-derivatives","BTCF0:USTF0",1746905223144,1.06658832,103280.0,103270.0,0.55131334]
["bitfinex-derivatives","BTCF0:USTF0",1746905224448,1.06658832,103280.0,103270.0,0.35767534]
["bitfinex-derivatives","BTCF0:USTF0",1746905224646,1.54953744,103280.0,103270.0,0.32747534]
["bitfinex-derivatives","BTCF0:USTF0",1746905225146,1.42738832,103280.0,103270.0,0.32747534]
["bitfinex-derivatives","BTCF0:USTF0",1746905225749,1.06658832,103280.0,103270.0,0.32747534]
["bitfinex-derivatives","BTCF0:USTF0",1746905228657,1.06658832,103280.0,103270.0,0.52111334]
["bitfinex-derivatives","BTCF0:USTF0",1746905228945,0.4533192,103280.0,103270.0,0.52111334]
["bitfinex-derivatives","BTCF0:USTF0",1746905229247,0.5680792,103280.0,103270.0,0.94331334]
["bitfinex-derivatives","BTCF0:USTF0",1746905233849,0.4373192,103280.0,103270.0,0.94331334]
["bitfinex-derivatives","BTCF0:USTF0",1746905234036,0.5047992,103280.0,103270.0,0.94331334]
["bitfinex-derivatives","BTCF0:USTF0",1746905235343,0.5682992,103280.0,103270.0,0.94331334]
["bitfinex-derivatives","BTCF0:USTF0",1746905237351,0.5682992,103280.0,103270.0,0.58251334]
["bitfinex-derivatives","BTCF0:USTF0",1746905238552,0.5682992,103280.0,103270.0,0.94331334]
["bitfinex-derivatives","BTCF0:USTF0",1746905242353,0.5682992,103280.0,103270.0,0.58251334]
["bitfinex-derivatives","BTCF0:USTF0",1746905242553,0.5682992,103280.0,103270.0,0.94331334]
["bitfinex-derivatives","BTCF0:USTF0",1746905242853,0.5682992,103280.0,103270.0,0.58251334]
["bitfinex-derivatives","BTCF0:USTF0",1746905243848,0.3436192,103280.0,103270.0,0.80149131]
["bitfinex-derivatives","BTCF0:USTF0",1746905244051,0.3436192,103280.0,103270.0,1.04014219]
["bitfinex-derivatives","BTCF0:USTF0",1746905244252,0.3436192,103280.0,103270.0,0.96749131]
["bitfinex-derivatives","BTCF0:USTF0",1746905244554,0.3436192,103280.0,103270.0,1.32829131]
["bitfinex-derivatives","BTCF0:USTF0",1746905245250,0.3436192,103280.0,103270.0,1.16229131]
["bitfinex-derivatives","BTCF0:USTF0",1746905245545,0.3436192,103280.0,103270.0,1.16329131]
["bitfinex-derivatives","BTCF0:USTF0",1746905245749,0.3436192,103280.0,103270.0,1.16529131]
["bitfinex-derivatives","BTCF0:USTF0",1746905246164,0.3436192,103280.0,103270.0,0.80449131]
["bitfinex-derivatives","BTCF0:USTF0",1746905246648,0.3436192,103280.0,103270.0,0.68234219]
["bitfinex-derivatives","BTCF0:USTF0",1746905255161,0.5096192,103280.0,103270.0,0.68234219]
["bitfinex-derivatives","BTCF0:USTF0",1746905255362,0.5425192,103280.0,103270.0,0.68234219]
["bitfinex-derivatives","BTCF0:USTF0",1746905255658,0.5096192,103280.0,103270.0,0.68234219]
["bitfinex-derivatives","BTCF0:USTF0",1746905255853,0.5096192,103280.0,103270.0,0.80449131]
["bitfinex-derivatives","BTCF0:USTF0",1746905256162,0.3436192,103280.0,103270.0,0.80449131]
["bitfinex-derivatives","BTCF0:USTF0",1746905258269,0.3436192,103280.0,103270.0,1.16529131]
["bitfinex-derivatives","BTCF0:USTF0",1746905258270,0.5096192,103280.0,103270.0,1.16529131]
["bitfinex-derivatives","BTCF0:USTF0",1746905258466,0.5096192,103280.0,103270.0,0.80449131]
["bitfinex-derivatives","BTCF0:USTF0",1746905258764,0.5096192,103280.0,103270.0,1.16529131]
["bitfinex-derivatives","BTCF0:USTF0",1746905259164,0.3436192,103280.0,103270.0,1.16529131]
["bitfinex-derivatives","BTCF0:USTF0",1746905266374,0.1936192,103280.0,103270.0,1.26529131]
["bitfinex-derivatives","BTCF0:USTF0",1746905267876,0.2957128,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746905267877,0.3273239,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746905268064,0.5173239,103290.0,103280.0,1.05096832]
["bitfinex-derivatives","BTCF0:USTF0",1746905270791,0.5173239,103290.0,103280.0,0.9288192]
["bitfinex-derivatives","BTCF0:USTF0",1746905270992,0.5173239,103290.0,103280.0,1.05196832]
["bitfinex-derivatives","BTCF0:USTF0",1746905271797,0.5173239,103290.0,103280.0,1.05396832]
["bitfinex-derivatives","BTCF0:USTF0",1746905272093,0.5809239,103290.0,103280.0,1.05396832]
["bitfinex-derivatives","BTCF0:USTF0",1746905273192,0.7469239,103290.0,103280.0,1.05396832]
["bitfinex-derivatives","BTCF0:USTF0",1746905274192,0.5809239,103290.0,103280.0,1.05396832]
["bitfinex-derivatives","BTCF0:USTF0",1746905274784,0.5809239,103290.0,103280.0,0.9318192]
["bitfinex-derivatives","BTCF0:USTF0",1746905275086,0.5809239,103290.0,103280.0,1.05396832]
["bitfinex-derivatives","BTCF0:USTF0",1746905276593,0.3909239,103290.0,103280.0,1.05396832]
["bitfinex-derivatives","BTCF0:USTF0",1746905278097,0.5569239,103290.0,103280.0,1.05396832]
["bitfinex-derivatives","BTCF0:USTF0",1746905280087,0.3909239,103290.0,103280.0,1.05396832]
["bitfinex-derivatives","BTCF0:USTF0",1746905282094,1.15685116,103300.0,103290.0,0.8026766]
["bitfinex-derivatives","BTCF0:USTF0",1746905282292,1.68043286,103300.0,103290.0,0.9056766]
["bitfinex-derivatives","BTCF0:USTF0",1746905283296,1.84643286,103300.0,103290.0,0.9056766]
["bitfinex-derivatives","BTCF0:USTF0",1746905285597,1.94063286,103300.0,103290.0,0.9056766]
["bitfinex-derivatives","BTCF0:USTF0",1746905287886,1.94063286,103300.0,103290.0,1.73077484]
["bitfinex-derivatives","BTCF0:USTF0",1746905287887,0.596,103300.0,103290.0,1.73077484]
["bitfinex-derivatives","BTCF0:USTF0",1746905288083,0.266,103300.0,103290.0,2.20227582]
["bitfinex-derivatives","BTCF0:USTF0",1746905288287,0.1,103300.0,103290.0,2.20227582]
["bitfinex-derivatives","BTCF0:USTF0",1746905289497,0.1,103300.0,103290.0,2.20427582]
["bitfinex-derivatives","BTCF0:USTF0",1746905289897,0.2935817,103300.0,103290.0,2.20427582]
["bitfinex-derivatives","BTCF0:USTF0",1746905291000,0.2935817,103300.0,103290.0,2.20527582]
["bitfinex-derivatives","BTCF0:USTF0",1746905291299,0.2935817,103300.0,103290.0,2.35527582]
["bitfinex-derivatives","BTCF0:USTF0",1746905291492,0.1,103300.0,103290.0,2.48742494]
["bitfinex-derivatives","BTCF0:USTF0",1746905291698,0.1,103300.0,103290.0,2.36527582]
["bitfinex-derivatives","BTCF0:USTF0",1746905292303,0.2935817,103300.0,103290.0,2.36527582]
["bitfinex-derivatives","BTCF0:USTF0",1746905292600,0.2935817,103300.0,103290.0,2.38024945]
["bitfinex-derivatives","BTCF0:USTF0",1746905294801,0.2935817,103300.0,103290.0,2.61100945]
["bitfinex-derivatives","BTCF0:USTF0",1746905295002,0.1,103300.0,103290.0,2.74104945]
["bitfinex-derivatives","BTCF0:USTF0",1746905297205,0.1,103300.0,103290.0,2.61100945]
["bitfinex-derivatives","BTCF0:USTF0",1746905297396,0.1,103300.0,103290.0,2.74104945]
["bitfinex-derivatives","BTCF0:USTF0",1746905299201,0.1,103300.0,103290.0,2.57504945]
["bitfinex-derivatives","BTCF0:USTF0",1746905300201,0.1,103300.0,103290.0,2.74104945]
["bitfinex-derivatives","BTCF0:USTF0",1746905301309,0.1,103300.0,103290.0,2.57504945]
["bitfinex-derivatives","BTCF0:USTF0",1746905302107,0.1,103300.0,103290.0,2.74104945]
["bitfinex-derivatives","BTCF0:USTF0",1746905304109,0.1,103300.0,103290.0,2.57504945]
["bitfinex-derivatives","BTCF0:USTF0",1746905306105,0.1,103300.0,103290.0,2.01944945]
["bitfinex-derivatives","BTCF0:USTF0",1746905306311,0.1,103300.0,103290.0,2.74104945]
["bitfinex-derivatives","BTCF0:USTF0",1746905306607,0.2935817,103300.0,103290.0,2.61838033]
["bitfinex-derivatives","BTCF0:USTF0",1746905306809,0.2935817,103300.0,103290.0,2.74052945]
["bitfinex-derivatives","BTCF0:USTF0",1746905307198,0.2935817,103300.0,103290.0,2.57452945]
["bitfinex-derivatives","BTCF0:USTF0",1746905310109,0.2935817,103300.0,103290.0,2.74052945]
["bitfinex-derivatives","BTCF0:USTF0",1746905311114,0.2935817,103300.0,103290.0,2.57452945]
["bitfinex-derivatives","BTCF0:USTF0",1746905315519,0.2903526,103310.0,103300.0,0.31573082]
["bitfinex-derivatives","BTCF0:USTF0",1746905315721,0.3871422,103310.0,103300.0,1.06333082]
["bitfinex-derivatives","BTCF0:USTF0",1746905316017,0.3871422,103310.0,103300.0,1.42413082]
["bitfinex-derivatives","BTCF0:USTF0",1746905316218,0.5531422,103310.0,103300.0,1.42413082]
["bitfinex-derivatives","BTCF0:USTF0",1746905318918,0.5538422,103310.0,103300.0,1.42413082]
["bitfinex-derivatives","BTCF0:USTF0",1746905321221,0.3878422,103310.0,103300.0,1.42413082]
["bitfinex-derivatives","BTCF0:USTF0",1746905321929,0.3878422,103310.0,103300.0,3.42413082]
["bitfinex-derivatives","BTCF0:USTF0",1746905322226,0.3878422,103310.0,103300.0,2.70253082]
["bitfinex-derivatives","BTCF0:USTF0",1746905322412,0.3878422,103310.0,103300.0,3.42413082]
["bitfinex-derivatives","BTCF0:USTF0",1746905323022,0.3878422,103310.0,103300.0,3.3019817]
["bitfinex-derivatives","BTCF0:USTF0",1746905323220,0.3878422,103310.0,103300.0,3.42413082]
["bitfinex-derivatives","BTCF0:USTF0",1746905325225,0.3871422,103310.0,103300.0,3.42413082]
["bitfinex-derivatives","BTCF0:USTF0",1746905326117,0.3871422,103310.0,103300.0,2.70253082]
["bitfinex-derivatives","BTCF0:USTF0",1746905326318,0.3871422,103310.0,103300.0,3.42413082]
["bitfinex-derivatives","BTCF0:USTF0",1746905327618,0.3871422,103310.0,103300.0,3.3019817]
["bitfinex-derivatives","BTCF0:USTF0",1746905327820,0.3871422,103310.0,103300.0,3.42413082]
["bitfinex-derivatives","BTCF0:USTF0",1746905330126,0.3871422,103310.0,103300.0,2.70253082]
["bitfinex-derivatives","BTCF0:USTF0",1746905330329,0.3871422,103310.0,103300.0,3.42413082]
["bitfinex-derivatives","BTCF0:USTF0",1746905333130,0.3871422,103310.0,103300.0,2.70253082]
["bitfinex-derivatives","BTCF0:USTF0",1746905333430,0.3871422,103310.0,103300.0,3.42413082]
["bitfinex-derivatives","BTCF0:USTF0",1746905336625,0.3871422,103310.0,103300.0,3.55313082]
["bitfinex-derivatives","BTCF0:USTF0",1746905339330,0.3871422,103310.0,103300.0,3.19233082]
["bitfinex-derivatives","BTCF0:USTF0",1746905340735,0.3871422,103310.0,103300.0,3.0701817]
["bitfinex-derivatives","BTCF0:USTF0",1746905345128,0.3871422,103310.0,103300.0,3.2361817]
["bitfinex-derivatives","BTCF0:USTF0",1746905346236,0.3871422,103310.0,103300.0,3.0701817]
["bitfinex-derivatives","BTCF0:USTF0",1746905350141,0.5531422,103310.0,103300.0,3.0701817]
["bitfinex-derivatives","BTCF0:USTF0",1746905351139,1.32186682,103320.0,103310.0,1.6404208]
["bitfinex-derivatives","BTCF0:USTF0",1746905351339,1.32186682,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905351340,1.70186682,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905351541,1.5797177,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905351743,1.70186682,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905351942,1.89541112,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905352145,2.06141112,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905352441,2.06341112,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905353744,2.06541112,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905354246,1.70461112,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905354643,2.06541112,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905359749,2.18756024,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905360049,2.06541112,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905361251,2.18756024,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905361645,2.06541112,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905361950,2.18756024,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905362451,2.06541112,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905362643,2.18756024,103320.0,103310.0,1.8030208]
["bitfinex-derivatives","BTCF0:USTF0",1746905363850,2.18756024,103320.0,103310.0,1.6094578]
["bitfinex-derivatives","BTCF0:USTF0",1746905364045,2.18756024,103320.0,103310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746905364046,2.53494136,103320.0,103310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746905364252,0.1935817,103300.0,103290.0,0.2581005]
["bitfinex-derivatives","BTCF0:USTF0",1746905364441,1.24707994,103300.0,103290.0,0.5281005]
["bitfinex-derivatives","BTCF0:USTF0",1746905364642,1.26517994,103300.0,103290.0,0.5281005]
["bitfinex-derivatives","BTCF0:USTF0",1746905364848,1.14303082,103300.0,103290.0,0.5281005]
["bitfinex-derivatives","BTCF0:USTF0",1746905365350,1.2150817,103300.0,103290.0,0.65124962]
["bitfinex-derivatives","BTCF0:USTF0",1746905366553,1.2150817,103300.0,103290.0,0.65324962]
["bitfinex-derivatives","BTCF0:USTF0",1746905367054,1.2150817,103300.0,103290.0,0.5311005]
["bitfinex-derivatives","BTCF0:USTF0",1746905367350,1.2150817,103300.0,103290.0,0.45964912]
["bitfinex-derivatives","BTCF0:USTF0",1746905367540,1.2150817,103300.0,103290.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1746905367743,1.2150817,103300.0,103290.0,0.5311005]
["bitfinex-derivatives","BTCF0:USTF0",1746905368141,1.0490817,103300.0,103290.0,0.5311005]
["bitfinex-derivatives","BTCF0:USTF0",1746905368750,1.0490817,103300.0,103290.0,0.5277005]
["bitfinex-derivatives","BTCF0:USTF0",1746905368950,1.0490817,103300.0,103290.0,0.64984962]
["bitfinex-derivatives","BTCF0:USTF0",1746905369151,1.1694817,103300.0,103290.0,0.64984962]
["bitfinex-derivatives","BTCF0:USTF0",1746905369452,1.1694817,103300.0,103290.0,0.5598005]
["bitfinex-derivatives","BTCF0:USTF0",1746905369653,1.1694817,103300.0,103290.0,0.68194962]
["bitfinex-derivatives","BTCF0:USTF0",1746905370155,1.0034817,103300.0,103290.0,0.68194962]
["bitfinex-derivatives","BTCF0:USTF0",1746905371145,1.1694817,103300.0,103290.0,0.68194962]
["bitfinex-derivatives","BTCF0:USTF0",1746905373148,1.0034817,103300.0,103290.0,0.68194962]
["bitfinex-derivatives","BTCF0:USTF0",1746905373348,0.6426817,103300.0,103290.0,0.68194962]
["bitfinex-derivatives","BTCF0:USTF0",1746905373549,0.6426817,103300.0,103290.0,1.04274962]
["bitfinex-derivatives","BTCF0:USTF0",1746905374153,0.58316702,103300.0,103290.0,1.04274962]
["bitfinex-derivatives","BTCF0:USTF0",1746905379364,0.58246702,103300.0,103290.0,1.04274962]
["bitfinex-derivatives","BTCF0:USTF0",1746905380160,0.58246702,103300.0,103290.0,0.68194962]
["bitfinex-derivatives","BTCF0:USTF0",1746905380362,0.58246702,103300.0,103290.0,1.04274962]
["bitfinex-derivatives","BTCF0:USTF0",1746905381162,0.61346702,103300.0,103290.0,1.04274962]
["bitfinex-derivatives","BTCF0:USTF0",1746905382966,0.61346702,103300.0,103290.0,0.68194962]
["bitfinex-derivatives","BTCF0:USTF0",1746905383267,0.61346702,103300.0,103290.0,1.04274962]
["bitfinex-derivatives","BTCF0:USTF0",1746905385667,0.58214702,103300.0,103290.0,1.04274962]
["bitfinex-derivatives","BTCF0:USTF0",1746905386759,0.61394702,103300.0,103290.0,1.04274962]
["bitfinex-derivatives","BTCF0:USTF0",1746905388360,0.61394702,103300.0,103290.0,0.68194962]
["bitfinex-derivatives","BTCF0:USTF0",1746905388565,0.61394702,103300.0,103290.0,1.04274962]
["bitfinex-derivatives","BTCF0:USTF0",1746905388771,0.61394702,103300.0,103290.0,0.9206005]
["bitfinex-derivatives","BTCF0:USTF0",1746905388973,0.61394702,103300.0,103290.0,0.68194962]
["bitfinex-derivatives","BTCF0:USTF0",1746905391175,0.77994702,103300.0,103290.0,0.68194962]
["bitfinex-derivatives","BTCF0:USTF0",1746905393272,0.77994702,103300.0,103290.0,0.48834912]
["bitfinex-derivatives","BTCF0:USTF0",1746905393570,0.77994702,103300.0,103290.0,0.68194962]
["bitfinex-derivatives","BTCF0:USTF0",1746905394269,0.77994702,103300.0,103290.0,0.48834912]
["bitfinex-derivatives","BTCF0:USTF0",1746905396162,0.61394702,103300.0,103290.0,0.48834912]
["bitfinex-derivatives","BTCF0:USTF0",1746905396773,0.61394702,103300.0,103290.0,0.21834912]
["bitfinex-derivatives","BTCF0:USTF0",1746905396968,0.61394702,103300.0,103290.0,0.26834912]
["bitfinex-derivatives","BTCF0:USTF0",1746905398070,0.3814617,103300.0,103290.0,0.62914912]
["bitfinex-derivatives","BTCF0:USTF0",1746905398374,0.3514617,103300.0,103290.0,0.26834912]
["bitfinex-derivatives","BTCF0:USTF0",1746905398568,0.3514617,103300.0,103290.0,0.62914912]
["bitfinex-derivatives","BTCF0:USTF0",1746905399276,0.5214617,103300.0,103290.0,0.62914912]
["bitfinex-derivatives","BTCF0:USTF0",1746905399574,0.5214617,103300.0,103290.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1746905399777,0.5214617,103300.0,103290.0,0.62914912]
["bitfinex-derivatives","BTCF0:USTF0",1746905400976,0.5214617,103300.0,103290.0,0.82274962]
["bitfinex-derivatives","BTCF0:USTF0",1746905403178,0.5214617,103300.0,103290.0,0.62914912]
["bitfinex-derivatives","BTCF0:USTF0",1746905404073,0.5214617,103300.0,103290.0,0.82274962]
["bitfinex-derivatives","BTCF0:USTF0",1746905404576,0.5214617,103300.0,103290.0,0.62914912]
["bitfinex-derivatives","BTCF0:USTF0",1746905405376,0.5214617,103300.0,103290.0,0.82274962]
["bitfinex-derivatives","BTCF0:USTF0",1746905406469,0.5214617,103300.0,103290.0,0.46194962]
["bitfinex-derivatives","BTCF0:USTF0",1746905406670,0.5214617,103300.0,103290.0,0.82274962]
["bitfinex-derivatives","BTCF0:USTF0",1746905408490,0.5214617,103300.0,103290.0,0.62914912]
["bitfinex-derivatives","BTCF0:USTF0",1746905408690,0.5214617,103300.0,103290.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1746905408990,0.5214617,103300.0,103290.0,0.62914912]
["bitfinex-derivatives","BTCF0:USTF0",1746905409182,0.6874617,103300.0,103290.0,0.62914912]
["bitfinex-derivatives","BTCF0:USTF0",1746905409383,0.80961082,103300.0,103290.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1746905412986,0.6874617,103300.0,103290.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1746905413186,0.80961082,103300.0,103290.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1746905419594,0.1936192,103280.0,103270.0,0.53567534]
["bitfinex-derivatives","BTCF0:USTF0",1746905419889,0.5811792,103280.0,103270.0,0.74782446]
["bitfinex-derivatives","BTCF0:USTF0",1746905420095,0.7471792,103280.0,103270.0,0.74782446]
["bitfinex-derivatives","BTCF0:USTF0",1746905421200,0.7471792,103280.0,103270.0,0.94546246]
["bitfinex-derivatives","BTCF0:USTF0",1746905421696,0.7471792,103280.0,103270.0,0.94846246]
["bitfinex-derivatives","BTCF0:USTF0",1746905422798,0.7471792,103280.0,103270.0,1.04196246]
["bitfinex-derivatives","BTCF0:USTF0",1746905423098,0.7471792,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905423293,0.76024877,103280.0,103270.0,0.72617534]
["bitfinex-derivatives","BTCF0:USTF0",1746905423493,0.76024877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905423998,0.76024877,103280.0,103270.0,0.72617534]
["bitfinex-derivatives","BTCF0:USTF0",1746905424197,0.76024877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905424693,0.76024877,103280.0,103270.0,0.72617534]
["bitfinex-derivatives","BTCF0:USTF0",1746905424903,0.76024877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905425104,0.79224877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905426506,0.76024877,103280.0,103270.0,0.72617534]
["bitfinex-derivatives","BTCF0:USTF0",1746905426696,0.76024877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905426897,0.79094877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905427104,0.76024877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905427291,0.76024877,103280.0,103270.0,0.72617534]
["bitfinex-derivatives","BTCF0:USTF0",1746905427600,0.76024877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905429196,0.79094877,103280.0,103270.0,0.72617534]
["bitfinex-derivatives","BTCF0:USTF0",1746905430500,0.79094877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905431197,0.76024877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905433098,0.59424877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905434591,0.59424877,103280.0,103270.0,0.72617534]
["bitfinex-derivatives","BTCF0:USTF0",1746905434790,0.59424877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905435497,0.59424877,103280.0,103270.0,0.72617534]
["bitfinex-derivatives","BTCF0:USTF0",1746905435803,0.59424877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905436188,0.59424877,103280.0,103270.0,0.72617534]
["bitfinex-derivatives","BTCF0:USTF0",1746905436393,0.59424877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905438003,0.59424877,103280.0,103270.0,0.72617534]
["bitfinex-derivatives","BTCF0:USTF0",1746905438300,0.59424877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905442405,0.59424877,103280.0,103270.0,0.72617534]
["bitfinex-derivatives","BTCF0:USTF0",1746905442704,0.59424877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905443003,0.59424877,103280.0,103270.0,0.72617534]
["bitfinex-derivatives","BTCF0:USTF0",1746905443190,0.59424877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905443596,0.62624877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905445505,0.59424877,103280.0,103270.0,0.84832446]
["bitfinex-derivatives","BTCF0:USTF0",1746905445910,0.46668877,103280.0,103270.0,1.16411158]
["bitfinex-derivatives","BTCF0:USTF0",1746905446108,0.2419825,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746905446411,0.2903799,103300.0,103290.0,1.45059874]
["bitfinex-derivatives","BTCF0:USTF0",1746905446609,0.2903799,103300.0,103290.0,1.32844962]
["bitfinex-derivatives","BTCF0:USTF0",1746905446909,0.2419825,103300.0,103290.0,1.45059874]
["bitfinex-derivatives","BTCF0:USTF0",1746905447103,0.09863,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1746905447304,0.09863,103310.0,103300.0,1.04767994]
["bitfinex-derivatives","BTCF0:USTF0",1746905447806,0.09863,103310.0,103300.0,1.14449004]
["bitfinex-derivatives","BTCF0:USTF0",1746905448309,0.09863,103310.0,103300.0,1.31049004]
["bitfinex-derivatives","BTCF0:USTF0",1746905448614,0.09863,103310.0,103300.0,1.31549004]
["bitfinex-derivatives","BTCF0:USTF0",1746905448912,0.09863,103310.0,103300.0,1.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1746905449105,0.09863,103310.0,103300.0,1.31549004]
["bitfinex-derivatives","BTCF0:USTF0",1746905449415,0.09863,103310.0,103300.0,1.35439004]
["bitfinex-derivatives","BTCF0:USTF0",1746905450111,0.09863,103310.0,103300.0,1.1100918]
["bitfinex-derivatives","BTCF0:USTF0",1746905450313,0.09863,103310.0,103300.0,1.41979004]
["bitfinex-derivatives","BTCF0:USTF0",1746905450815,0.09863,103310.0,103300.0,1.32297994]
["bitfinex-derivatives","BTCF0:USTF0",1746905451216,0.09863,103310.0,103300.0,1.15697994]
["bitfinex-derivatives","BTCF0:USTF0",1746905452017,0.13153,103310.0,103300.0,1.15697994]
["bitfinex-derivatives","BTCF0:USTF0",1746905454014,0.09863,103310.0,103300.0,1.15697994]
["bitfinex-derivatives","BTCF0:USTF0",1746905454522,0.10863,103310.0,103300.0,1.15697994]
["bitfinex-derivatives","BTCF0:USTF0",1746905455422,0.10863,103310.0,103300.0,1.03483082]
["bitfinex-derivatives","BTCF0:USTF0",1746905458322,0.10863,103310.0,103300.0,1.15697994]
["bitfinex-derivatives","BTCF0:USTF0",1746905458818,0.10863,103310.0,103300.0,1.03483082]
["bitfinex-derivatives","BTCF0:USTF0",1746905461022,0.14073,103310.0,103300.0,1.03483082]
["bitfinex-derivatives","BTCF0:USTF0",1746905462327,0.10863,103310.0,103300.0,1.03483082]
["bitfinex-derivatives","BTCF0:USTF0",1746905463745,0.13993,103310.0,103300.0,1.03483082]
["bitfinex-derivatives","BTCF0:USTF0",1746905467231,0.30593,103310.0,103300.0,1.03483082]
["bitfinex-derivatives","BTCF0:USTF0",1746905468133,0.13993,103310.0,103300.0,1.03483082]
["bitfinex-derivatives","BTCF0:USTF0",1746905470125,0.13993,103310.0,103300.0,1.15697994]
["bitfinex-derivatives","BTCF0:USTF0",1746905470731,0.13993,103310.0,103300.0,1.03483082]
["bitfinex-derivatives","BTCF0:USTF0",1746905471133,0.13993,103310.0,103300.0,1.0786817]
["bitfinex-derivatives","BTCF0:USTF0",1746905471336,0.13993,103310.0,103300.0,1.20083082]
["bitfinex-derivatives","BTCF0:USTF0",1746905471538,0.10863,103310.0,103300.0,1.20083082]
["bitfinex-derivatives","BTCF0:USTF0",1746905471831,0.09863,103310.0,103300.0,1.20083082]
["bitfinex-derivatives","BTCF0:USTF0",1746905472224,0.09863,103310.0,103300.0,1.32297994]
["bitfinex-derivatives","BTCF0:USTF0",1746905473633,0.09863,103310.0,103300.0,1.20083082]
["bitfinex-derivatives","BTCF0:USTF0",1746905475233,0.09863,103310.0,103300.0,1.03483082]
["bitfinex-derivatives","BTCF0:USTF0",1746905475427,0.12863,103310.0,103300.0,1.03483082]
["bitfinex-derivatives","BTCF0:USTF0",1746905476237,0.12863,103310.0,103300.0,1.0786817]
["bitfinex-derivatives","BTCF0:USTF0",1746905476538,0.12863,103310.0,103300.0,1.20083082]
["bitfinex-derivatives","BTCF0:USTF0",1746905477938,0.09863,103310.0,103300.0,1.20083082]
["bitfinex-derivatives","BTCF0:USTF0",1746905479139,0.09863,103310.0,103300.0,1.03483082]
["bitfinex-derivatives","BTCF0:USTF0",1746905479530,0.12963,103310.0,103300.0,1.03483082]
["bitfinex-derivatives","BTCF0:USTF0",1746905480039,0.12963,103310.0,103300.0,0.9126817]
["bitfinex-derivatives","BTCF0:USTF0",1746905480236,0.12963,103310.0,103300.0,1.03483082]
["bitfinex-derivatives","BTCF0:USTF0",1746905487640,0.09863,103310.0,103300.0,1.15697994]
["bitfinex-derivatives","BTCF0:USTF0",1746905487838,0.09863,103310.0,103300.0,1.25378067]
["bitfinex-derivatives","BTCF0:USTF0",1746905488033,0.09863,103310.0,103300.0,1.41978067]
["bitfinex-derivatives","BTCF0:USTF0",1746905491437,0.13003,103310.0,103300.0,1.41978067]
["bitfinex-derivatives","BTCF0:USTF0",1746905493145,0.13003,103310.0,103300.0,1.25378067]
["bitfinex-derivatives","BTCF0:USTF0",1746905495147,0.13003,103310.0,103300.0,1.54890067]
["bitfinex-derivatives","BTCF0:USTF0",1746905496142,0.13003,103310.0,103300.0,1.38290067]
["bitfinex-derivatives","BTCF0:USTF0",1746905497139,0.13003,103310.0,103300.0,1.54890067]
["bitfinex-derivatives","BTCF0:USTF0",1746905499145,0.13003,103310.0,103300.0,1.38290067]
["bitfinex-derivatives","BTCF0:USTF0",1746905500149,0.13003,103310.0,103300.0,1.54890067]
["bitfinex-derivatives","BTCF0:USTF0",1746905504153,0.09863,103310.0,103300.0,1.54890067]
["bitfinex-derivatives","BTCF0:USTF0",1746905504650,0.12953,103310.0,103300.0,1.54890067]
["bitfinex-derivatives","BTCF0:USTF0",1746905505551,0.12953,103310.0,103300.0,1.57890067]
["bitfinex-derivatives","BTCF0:USTF0",1746905505751,0.12953,103310.0,103300.0,1.54890067]
["bitfinex-derivatives","BTCF0:USTF0",1746905505952,0.12953,103310.0,103300.0,1.55890067]
["bitfinex-derivatives","BTCF0:USTF0",1746905507653,0.12953,103310.0,103300.0,1.91970067]
["bitfinex-derivatives","BTCF0:USTF0",1746905509556,0.12953,103310.0,103300.0,1.94970067]
["bitfinex-derivatives","BTCF0:USTF0",1746905511257,0.12953,103310.0,103300.0,2.14970067]
["bitfinex-derivatives","BTCF0:USTF0",1746905512250,0.12953,103310.0,103300.0,2.02755155]
["bitfinex-derivatives","BTCF0:USTF0",1746905516457,0.12953,103310.0,103300.0,2.14970067]
["bitfinex-derivatives","BTCF0:USTF0",1746905517150,0.12953,103310.0,103300.0,2.02755155]
["bitfinex-derivatives","BTCF0:USTF0",1746905518455,0.12953,103310.0,103300.0,2.14970067]
["bitfinex-derivatives","BTCF0:USTF0",1746905518655,0.25458592,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1746905518855,0.25458592,103330.0,103320.0,1.38124254]
["bitfinex-derivatives","BTCF0:USTF0",1746905518856,0.7356969,103330.0,103320.0,1.38124254]
["bitfinex-derivatives","BTCF0:USTF0",1746905519057,0.7356969,103330.0,103320.0,1.28919342]
["bitfinex-derivatives","BTCF0:USTF0",1746905519258,0.7356969,103330.0,103320.0,1.45519342]
["bitfinex-derivatives","BTCF0:USTF0",1746905519459,0.3556969,103330.0,103320.0,1.47519342]
["bitfinex-derivatives","BTCF0:USTF0",1746905520048,0.3073144,103330.0,103320.0,1.47719342]
["bitfinex-derivatives","BTCF0:USTF0",1746905520351,0.3073144,103330.0,103320.0,1.48119342]
["bitfinex-derivatives","BTCF0:USTF0",1746905520662,0.3073144,103330.0,103320.0,1.60334254]
["bitfinex-derivatives","BTCF0:USTF0",1746905521862,0.3073144,103330.0,103320.0,1.73142254]
["bitfinex-derivatives","BTCF0:USTF0",1746905522160,0.3073144,103330.0,103320.0,1.71142254]
["bitfinex-derivatives","BTCF0:USTF0",1746905523361,0.3073144,103330.0,103320.0,1.71885874]
["bitfinex-derivatives","BTCF0:USTF0",1746905523548,0.258932,103330.0,103320.0,1.74885874]
["bitfinex-derivatives","BTCF0:USTF0",1746905525061,0.0324,103330.0,103320.0,1.74885874]
["bitfinex-derivatives","BTCF0:USTF0",1746905525956,0.36370342,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1746905526153,0.6477782,103340.0,103330.0,1.12477462]
["bitfinex-derivatives","BTCF0:USTF0",1746905527160,0.6477782,103340.0,103330.0,0.96077462]
["bitfinex-derivatives","BTCF0:USTF0",1746905527663,0.6477782,103340.0,103330.0,0.8386255]
["bitfinex-derivatives","BTCF0:USTF0",1746905527863,0.6477782,103340.0,103330.0,0.96477462]
["bitfinex-derivatives","BTCF0:USTF0",1746905528864,0.6477782,103340.0,103330.0,0.96677462]
["bitfinex-derivatives","BTCF0:USTF0",1746905531057,0.0366,103340.0,103330.0,1.19823712]
["bitfinex-derivatives","BTCF0:USTF0",1746905531263,0.0366,103340.0,103330.0,1.36423712]
["bitfinex-derivatives","BTCF0:USTF0",1746905531857,0.2301068,103340.0,103330.0,1.36423712]
["bitfinex-derivatives","BTCF0:USTF0",1746905532367,0.2301068,103340.0,103330.0,1.36223712]
["bitfinex-derivatives","BTCF0:USTF0",1746905532567,0.2301068,103340.0,103330.0,1.36723712]
["bitfinex-derivatives","BTCF0:USTF0",1746905533066,0.2301068,103340.0,103330.0,1.36623712]
["bitfinex-derivatives","BTCF0:USTF0",1746905534663,0.005,103340.0,103330.0,1.36623712]
["bitfinex-derivatives","BTCF0:USTF0",1746905534965,0.1985068,103340.0,103330.0,1.60623712]
["bitfinex-derivatives","BTCF0:USTF0",1746905535167,0.1985068,103340.0,103330.0,1.44023712]
["bitfinex-derivatives","BTCF0:USTF0",1746905536663,0.2302068,103340.0,103330.0,1.44023712]
["bitfinex-derivatives","BTCF0:USTF0",1746905539971,0.2302068,103340.0,103330.0,1.80103712]
["bitfinex-derivatives","BTCF0:USTF0",1746905545077,0.2302068,103340.0,103330.0,1.96703712]
["bitfinex-derivatives","BTCF0:USTF0",1746905546170,0.2302068,103340.0,103330.0,1.80103712]
["bitfinex-derivatives","BTCF0:USTF0",1746905546771,0.2302068,103340.0,103330.0,1.678888]
["bitfinex-derivatives","BTCF0:USTF0",1746905546984,0.2943068,103340.0,103330.0,1.516968]
["bitfinex-derivatives","BTCF0:USTF0",1746905547586,0.2943068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905550186,0.4603068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905551089,0.2943068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905552088,0.4603068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905555085,0.2943068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905558088,0.4603068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905559184,0.2943068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905561084,0.4603068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905567195,0.4284068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905568289,0.2624068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905570196,0.4284068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905574691,0.3645068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905576097,0.3953068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905578198,0.2293068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905581086,0.3953068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905582101,0.2293068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905582302,0.2293068,103340.0,103330.0,1.516968]
["bitfinex-derivatives","BTCF0:USTF0",1746905582504,0.2293068,103340.0,103330.0,1.63911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905582803,0.2293068,103340.0,103330.0,1.85911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905583104,0.3953068,103340.0,103330.0,1.85911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905584104,0.2293068,103340.0,103330.0,1.85911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905584896,0.2293068,103340.0,103330.0,1.98126624]
["bitfinex-derivatives","BTCF0:USTF0",1746905585605,0.2293068,103340.0,103330.0,1.85911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905590112,0.3953068,103340.0,103330.0,1.85911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905591199,0.2293068,103340.0,103330.0,1.85911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905592408,1.4334068,103340.0,103330.0,1.85911712]
["bitfinex-derivatives","BTCF0:USTF0",1746905596412,0.2293068,103340.0,103330.0,0.97690262]
["bitfinex-derivatives","BTCF0:USTF0",1746905596607,0.2819068,103340.0,103330.0,1.24367525]
["bitfinex-derivatives","BTCF0:USTF0",1746905596907,0.3142068,103340.0,103330.0,1.24367525]
["bitfinex-derivatives","BTCF0:USTF0",1746905598704,0.2942068,103340.0,103330.0,1.25367525]
["bitfinex-derivatives","BTCF0:USTF0",1746905600099,0.4602068,103340.0,103330.0,1.36377464]
["bitfinex-derivatives","BTCF0:USTF0",1746905608612,0.4602068,103340.0,103330.0,1.47592376]
["bitfinex-derivatives","BTCF0:USTF0",1746905608613,0.171,103340.0,103330.0,1.47592376]
["bitfinex-derivatives","BTCF0:USTF0",1746905608814,0.171,103340.0,103330.0,1.78592376]
["bitfinex-derivatives","BTCF0:USTF0",1746905609118,0.005,103340.0,103330.0,1.78592376]
["bitfinex-derivatives","BTCF0:USTF0",1746905609311,0.0369,103340.0,103330.0,1.78592376]
["bitfinex-derivatives","BTCF0:USTF0",1746905609823,0.0369,103340.0,103330.0,1.79192376]
["bitfinex-derivatives","BTCF0:USTF0",1746905610115,0.0369,103340.0,103330.0,1.96192376]
["bitfinex-derivatives","BTCF0:USTF0",1746905612220,0.0369,103340.0,103330.0,1.79592376]
["bitfinex-derivatives","BTCF0:USTF0",1746905615121,0.0662,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1746905615424,0.2596881,103350.0,103340.0,1.30380504]
["bitfinex-derivatives","BTCF0:USTF0",1746905615721,0.2596881,103350.0,103340.0,1.40057767]
["bitfinex-derivatives","BTCF0:USTF0",1746905616116,0.4256881,103350.0,103340.0,1.40057767]
["bitfinex-derivatives","BTCF0:USTF0",1746905616316,0.4256881,103350.0,103340.0,1.40857767]
["bitfinex-derivatives","BTCF0:USTF0",1746905618324,0.4581881,103350.0,103340.0,1.40857767]
["bitfinex-derivatives","BTCF0:USTF0",1746905621426,0.2647,103350.0,103340.0,1.40857767]
["bitfinex-derivatives","BTCF0:USTF0",1746905621617,0.2647,103350.0,103340.0,1.56857767]
["bitfinex-derivatives","BTCF0:USTF0",1746905623929,0.4581881,103350.0,103340.0,1.56857767]
["bitfinex-derivatives","BTCF0:USTF0",1746905625628,0.2647,103350.0,103340.0,1.56857767]
["bitfinex-derivatives","BTCF0:USTF0",1746905628835,0.4581881,103350.0,103340.0,1.56857767]
["bitfinex-derivatives","BTCF0:USTF0",1746905631131,0.4581881,103350.0,103340.0,1.20777767]
["bitfinex-derivatives","BTCF0:USTF0",1746905631334,0.4581881,103350.0,103340.0,1.92937767]
["bitfinex-derivatives","BTCF0:USTF0",1746905633637,0.4581881,103350.0,103340.0,2.00691767]
["bitfinex-derivatives","BTCF0:USTF0",1746905633828,0.4581881,103350.0,103340.0,1.97461767]
["bitfinex-derivatives","BTCF0:USTF0",1746905634231,0.4581881,103350.0,103340.0,1.79461767]
["bitfinex-derivatives","BTCF0:USTF0",1746905635336,0.4581881,103350.0,103340.0,1.67246855]
["bitfinex-derivatives","BTCF0:USTF0",1746905635942,0.4581881,103350.0,103340.0,1.79461767]
["bitfinex-derivatives","BTCF0:USTF0",1746905640551,0.4581881,103350.0,103340.0,1.58246855]
["bitfinex-derivatives","BTCF0:USTF0",1746905641049,0.4581881,103350.0,103340.0,1.70461767]
["bitfinex-derivatives","BTCF0:USTF0",1746905641247,0.4581881,103350.0,103340.0,1.58246855]
["bitfinex-derivatives","BTCF0:USTF0",1746905642542,0.4581881,103350.0,103340.0,1.70461767]
["bitfinex-derivatives","BTCF0:USTF0",1746905643852,0.4581881,103350.0,103340.0,1.57577767]
["bitfinex-derivatives","BTCF0:USTF0",1746905644051,0.4581881,103350.0,103340.0,1.70329767]
["bitfinex-derivatives","BTCF0:USTF0",1746905644550,0.4581881,103350.0,103340.0,1.58114855]
["bitfinex-derivatives","BTCF0:USTF0",1746905644738,0.4581881,103350.0,103340.0,1.70329767]
["bitfinex-derivatives","BTCF0:USTF0",1746905644945,0.4581881,103350.0,103340.0,1.58114855]
["bitfinex-derivatives","BTCF0:USTF0",1746905645353,0.4581881,103350.0,103340.0,1.59114855]
["bitfinex-derivatives","BTCF0:USTF0",1746905645853,0.4581881,103350.0,103340.0,1.74569767]
["bitfinex-derivatives","BTCF0:USTF0",1746905647854,0.4581881,103350.0,103340.0,1.95569767]
["bitfinex-derivatives","BTCF0:USTF0",1746905648549,0.4581881,103350.0,103340.0,1.94569767]
["bitfinex-derivatives","BTCF0:USTF0",1746905648856,0.4581881,103350.0,103340.0,1.95569767]
["bitfinex-derivatives","BTCF0:USTF0",1746905649849,0.4581881,103350.0,103340.0,1.98839767]
["bitfinex-derivatives","BTCF0:USTF0",1746905653751,0.2325,103350.0,103340.0,1.98839767]
["bitfinex-derivatives","BTCF0:USTF0",1746905653947,0.17,103350.0,103340.0,1.98839767]
["bitfinex-derivatives","BTCF0:USTF0",1746905654257,0.1974881,103350.0,103340.0,1.74409943]
["bitfinex-derivatives","BTCF0:USTF0",1746905654553,0.1974881,103350.0,103340.0,1.98839767]
["bitfinex-derivatives","BTCF0:USTF0",1746905655157,0.3634881,103350.0,103340.0,1.98839767]
["bitfinex-derivatives","BTCF0:USTF0",1746905655456,0.3936881,103350.0,103340.0,1.98839767]
["bitfinex-derivatives","BTCF0:USTF0",1746905657854,0.2002,103350.0,103340.0,1.98839767]
["bitfinex-derivatives","BTCF0:USTF0",1746905658357,0.17,103350.0,103340.0,1.98839767]
["bitfinex-derivatives","BTCF0:USTF0",1746905658558,0.3634881,103350.0,103340.0,1.98839767]
["bitfinex-derivatives","BTCF0:USTF0",1746905659154,0.4283881,103350.0,103340.0,1.98839767]
["bitfinex-derivatives","BTCF0:USTF0",1746905659456,0.4601881,103350.0,103340.0,1.98839767]
["bitfinex-derivatives","BTCF0:USTF0",1746905666269,0.4601881,103350.0,103340.0,1.62759767]
["bitfinex-derivatives","BTCF0:USTF0",1746905669761,0.4285881,103350.0,103340.0,1.62759767]
["bitfinex-derivatives","BTCF0:USTF0",1746905672571,0.4285881,103350.0,103340.0,1.26679767]
["bitfinex-derivatives","BTCF0:USTF0",1746905672872,0.4285881,103350.0,103340.0,1.62759767]
["bitfinex-derivatives","BTCF0:USTF0",1746905673064,0.2625881,103350.0,103340.0,1.62759767]
["bitfinex-derivatives","BTCF0:USTF0",1746905674169,0.4285881,103350.0,103340.0,1.62759767]
["bitfinex-derivatives","BTCF0:USTF0",1746905674574,0.4608881,103350.0,103340.0,1.62759767]
["bitfinex-derivatives","BTCF0:USTF0",1746905676968,0.4608881,103350.0,103340.0,1.01771824]
["bitfinex-derivatives","BTCF0:USTF0",1746905677175,0.4608881,103350.0,103340.0,1.45659359]
["bitfinex-derivatives","BTCF0:USTF0",1746905677476,0.5908881,103350.0,103340.0,1.37335685]
["bitfinex-derivatives","BTCF0:USTF0",1746905678574,0.5908881,103350.0,103340.0,1.05851006]
["bitfinex-derivatives","BTCF0:USTF0",1746905678770,0.5908881,103350.0,103340.0,1.3028083]
["bitfinex-derivatives","BTCF0:USTF0",1746905679869,0.17,103350.0,103340.0,1.4928083]
["bitfinex-derivatives","BTCF0:USTF0",1746905680071,0.0961,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1746905680275,0.0961,103360.0,103350.0,1.19923722]
["bitfinex-derivatives","BTCF0:USTF0",1746905680574,0.0961,103360.0,103350.0,1.26433722]
["bitfinex-derivatives","BTCF0:USTF0",1746905680775,0.0961,103360.0,103350.0,1.36110048]
["bitfinex-derivatives","BTCF0:USTF0",1746905680976,0.2895694,103360.0,103350.0,1.36110048]
["bitfinex-derivatives","BTCF0:USTF0",1746905681174,0.4555694,103360.0,103350.0,1.36310048]
["bitfinex-derivatives","BTCF0:USTF0",1746905681474,0.4555694,103360.0,103350.0,1.36410048]
["bitfinex-derivatives","BTCF0:USTF0",1746905692375,0.74771852,103360.0,103350.0,0.55325136]
["bitfinex-derivatives","BTCF0:USTF0",1746905692678,0.74771852,103360.0,103350.0,0.4564881]
["bitfinex-derivatives","BTCF0:USTF0",1746905693077,0.6255694,103360.0,103350.0,0.4564881]
["bitfinex-derivatives","BTCF0:USTF0",1746905695072,0.93771852,103360.0,103350.0,0.4564881]
["bitfinex-derivatives","BTCF0:USTF0",1746905695479,0.8155694,103360.0,103350.0,0.4564881]
["bitfinex-derivatives","BTCF0:USTF0",1746905697465,1.1763694,103360.0,103350.0,0.4564881]
["bitfinex-derivatives","BTCF0:USTF0",1746905698979,0.8155694,103360.0,103350.0,0.4564881]
["bitfinex-derivatives","BTCF0:USTF0",1746905699279,1.1763694,103360.0,103350.0,0.4564881]
["bitfinex-derivatives","BTCF0:USTF0",1746905700282,1.1763694,103360.0,103350.0,0.57863722]
["bitfinex-derivatives","BTCF0:USTF0",1746905701373,0.9763694,103360.0,103350.0,0.57863722]
["bitfinex-derivatives","BTCF0:USTF0",1746905701774,0.9763694,103360.0,103350.0,0.61133722]
["bitfinex-derivatives","BTCF0:USTF0",1746905701973,0.9763694,103360.0,103350.0,0.4891881]
["bitfinex-derivatives","BTCF0:USTF0",1746905702173,0.9763694,103360.0,103350.0,0.61133722]
["bitfinex-derivatives","BTCF0:USTF0",1746905702582,0.8163694,103360.0,103350.0,0.61133722]
["bitfinex-derivatives","BTCF0:USTF0",1746905703984,0.8163694,103360.0,103350.0,0.62133722]
["bitfinex-derivatives","BTCF0:USTF0",1746905704782,0.4555694,103360.0,103350.0,0.62133722]
["bitfinex-derivatives","BTCF0:USTF0",1746905706481,0.4555694,103360.0,103350.0,0.97213722]
["bitfinex-derivatives","BTCF0:USTF0",1746905710181,0.4555694,103360.0,103350.0,1.06889112]
["bitfinex-derivatives","BTCF0:USTF0",1746905710389,0.4555694,103360.0,103350.0,1.13359112]
["bitfinex-derivatives","BTCF0:USTF0",1746905711291,0.4555694,103360.0,103350.0,1.011442]
["bitfinex-derivatives","BTCF0:USTF0",1746905711486,0.4555694,103360.0,103350.0,1.13359112]
["bitfinex-derivatives","BTCF0:USTF0",1746905716778,0.4555694,103360.0,103350.0,0.8499881]
["bitfinex-derivatives","BTCF0:USTF0",1746905717291,0.4555694,103360.0,103350.0,0.97213722]
["bitfinex-derivatives","BTCF0:USTF0",1746905717486,1.41066764,103360.0,103350.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746905717685,1.28851852,103360.0,103350.0,0.4564881]
["bitfinex-derivatives","BTCF0:USTF0",1746905718186,1.1663694,103360.0,103350.0,0.4887881]
["bitfinex-derivatives","BTCF0:USTF0",1746905718978,1.1663694,103360.0,103350.0,0.61093722]
["bitfinex-derivatives","BTCF0:USTF0",1746905720490,1.1663694,103360.0,103350.0,0.4887881]
["bitfinex-derivatives","BTCF0:USTF0",1746905722983,0.93851852,103360.0,103350.0,0.4887881]
["bitfinex-derivatives","BTCF0:USTF0",1746905723290,1.00851852,103360.0,103350.0,0.4887881]
["bitfinex-derivatives","BTCF0:USTF0",1746905723790,0.8863694,103360.0,103350.0,0.4887881]
["bitfinex-derivatives","BTCF0:USTF0",1746905724888,1.28765964,103360.0,103350.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746905725088,0.1935068,103340.0,103330.0,0.02479939]
["bitfinex-derivatives","BTCF0:USTF0",1746905725392,1.14709592,103340.0,103330.0,0.02479939]
["bitfinex-derivatives","BTCF0:USTF0",1746905725592,1.20879592,103340.0,103330.0,0.02479939]
["bitfinex-derivatives","BTCF0:USTF0",1746905725979,1.30556792,103340.0,103330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746905726184,2.20451704,103340.0,103330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746905726386,2.20451704,103340.0,103330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746905726589,2.08236792,103340.0,103330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746905726791,1.9602188,103340.0,103330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746905726979,1.8634468,103340.0,103330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746905727184,1.7102188,103340.0,103330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746905727692,1.6134468,103340.0,103330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746905728092,1.6134468,103340.0,103330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746905728301,0.1935255,103330.0,103320.0,0.21693182]
["bitfinex-derivatives","BTCF0:USTF0",1746905728486,0.9683255,103330.0,103320.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746905729094,1.1343255,103330.0,103320.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746905730385,1.1656255,103330.0,103320.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746905730585,1.1656255,103330.0,103320.0,0.3745443]
["bitfinex-derivatives","BTCF0:USTF0",1746905730882,1.1656255,103330.0,103320.0,0.3765443]
["bitfinex-derivatives","BTCF0:USTF0",1746905731792,0.8048255,103330.0,103320.0,0.3765443]
["bitfinex-derivatives","BTCF0:USTF0",1746905731988,1.1656255,103330.0,103320.0,0.3765443]
["bitfinex-derivatives","BTCF0:USTF0",1746905732998,0.8048255,103330.0,103320.0,0.3765443]
["bitfinex-derivatives","BTCF0:USTF0",1746905733186,1.1656255,103330.0,103320.0,0.3765443]
["bitfinex-derivatives","BTCF0:USTF0",1746905735196,1.1656255,103330.0,103320.0,0.56247612]
["bitfinex-derivatives","BTCF0:USTF0",1746905737097,0.9456255,103330.0,103320.0,0.56247612]
["bitfinex-derivatives","BTCF0:USTF0",1746905740402,0.5848255,103330.0,103320.0,0.59287612]
["bitfinex-derivatives","BTCF0:USTF0",1746905740893,0.5848255,103330.0,103320.0,0.56247612]
["bitfinex-derivatives","BTCF0:USTF0",1746905746297,0.5848255,103330.0,103320.0,1.10920794]
["bitfinex-derivatives","BTCF0:USTF0",1746905746499,0.5848255,103330.0,103320.0,1.17280794]
["bitfinex-derivatives","BTCF0:USTF0",1746905746697,0.166,103330.0,103320.0,1.88958993]
["bitfinex-derivatives","BTCF0:USTF0",1746905746901,0.3595255,103330.0,103320.0,1.88958993]
["bitfinex-derivatives","BTCF0:USTF0",1746905747405,0.1935255,103330.0,103320.0,1.88958993]
["bitfinex-derivatives","BTCF0:USTF0",1746905747703,0.1935255,103330.0,103320.0,1.76167475]
["bitfinex-derivatives","BTCF0:USTF0",1746905747893,0.1935255,103330.0,103320.0,1.75967475]
["bitfinex-derivatives","BTCF0:USTF0",1746905748099,0.1935255,103330.0,103320.0,1.76567475]
["bitfinex-derivatives","BTCF0:USTF0",1746905748700,0.1935255,103330.0,103320.0,1.76967475]
["bitfinex-derivatives","BTCF0:USTF0",1746905749707,0.1935255,103330.0,103320.0,1.76767475]
["bitfinex-derivatives","BTCF0:USTF0",1746905751300,0.1935255,103330.0,103320.0,1.76467475]
["bitfinex-derivatives","BTCF0:USTF0",1746905753209,0.1935255,103330.0,103320.0,1.40387475]
["bitfinex-derivatives","BTCF0:USTF0",1746905753410,0.1935255,103330.0,103320.0,2.12547475]
["bitfinex-derivatives","BTCF0:USTF0",1746905757804,0.0909,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1746905758011,0.2418697,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1746905758207,0.3348697,103350.0,103340.0,1.30205526]
["bitfinex-derivatives","BTCF0:USTF0",1746905759212,0.3358697,103350.0,103340.0,1.30205526]
["bitfinex-derivatives","BTCF0:USTF0",1746905759713,0.3358697,103350.0,103340.0,1.31640208]
["bitfinex-derivatives","BTCF0:USTF0",1746905761915,0.3358697,103350.0,103340.0,1.32516242]
["bitfinex-derivatives","BTCF0:USTF0",1746905762108,0.3358697,103350.0,103340.0,1.42192568]
["bitfinex-derivatives","BTCF0:USTF0",1746905765513,0.3358697,103350.0,103340.0,1.46192568]
["bitfinex-derivatives","BTCF0:USTF0",1746905767513,0.3358697,103350.0,103340.0,1.44340534]
["bitfinex-derivatives","BTCF0:USTF0",1746905767714,0.3358697,103350.0,103340.0,1.19945688]
["bitfinex-derivatives","BTCF0:USTF0",1746905767918,0.3358697,103350.0,103340.0,1.44340534]
["bitfinex-derivatives","BTCF0:USTF0",1746905768113,0.5018697,103350.0,103340.0,1.44340534]
["bitfinex-derivatives","BTCF0:USTF0",1746905768312,0.5018697,103350.0,103340.0,1.41280534]
["bitfinex-derivatives","BTCF0:USTF0",1746905768515,0.5018697,103350.0,103340.0,1.29083111]
["bitfinex-derivatives","BTCF0:USTF0",1746905768717,0.5018697,103350.0,103340.0,1.41280534]
["bitfinex-derivatives","BTCF0:USTF0",1746905769312,0.5018697,103350.0,103340.0,1.05200534]
["bitfinex-derivatives","BTCF0:USTF0",1746905769822,0.5018697,103350.0,103340.0,1.06200534]
["bitfinex-derivatives","BTCF0:USTF0",1746905770013,0.5018697,103350.0,103340.0,1.42280534]
["bitfinex-derivatives","BTCF0:USTF0",1746905773126,0.3358697,103350.0,103340.0,1.42280534]
["bitfinex-derivatives","BTCF0:USTF0",1746905774518,0.094,103350.0,103340.0,1.42280534]
["bitfinex-derivatives","BTCF0:USTF0",1746905774724,0.094,103350.0,103340.0,1.41600534]
["bitfinex-derivatives","BTCF0:USTF0",1746905775024,0.2574881,103350.0,103340.0,1.61600534]
["bitfinex-derivatives","BTCF0:USTF0",1746905775224,0.4554881,103350.0,103340.0,1.61600534]
["bitfinex-derivatives","BTCF0:USTF0",1746905775424,0.262,103350.0,103340.0,1.61600534]
["bitfinex-derivatives","BTCF0:USTF0",1746905775729,0.4554881,103350.0,103340.0,1.61600534]
["bitfinex-derivatives","BTCF0:USTF0",1746905779524,0.262,103350.0,103340.0,1.61600534]
["bitfinex-derivatives","BTCF0:USTF0",1746905781728,0.262,103350.0,103340.0,1.73797957]
["bitfinex-derivatives","BTCF0:USTF0",1746905782132,0.167,103350.0,103340.0,1.73797957]
["bitfinex-derivatives","BTCF0:USTF0",1746905782333,0.167,103350.0,103340.0,1.61600534]
["bitfinex-derivatives","BTCF0:USTF0",1746905782834,0.167,103350.0,103340.0,1.73797957]
["bitfinex-derivatives","BTCF0:USTF0",1746905784233,0.167,103350.0,103340.0,1.61600534]
["bitfinex-derivatives","BTCF0:USTF0",1746905784432,0.167,103350.0,103340.0,1.73797957]
["bitfinex-derivatives","BTCF0:USTF0",1746905784637,0.167,103350.0,103340.0,1.61600534]
["bitfinex-derivatives","BTCF0:USTF0",1746905785435,0.167,103350.0,103340.0,1.73797957]
["bitfinex-derivatives","BTCF0:USTF0",1746905785933,0.0927,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1746905786132,0.2587,103360.0,103350.0,1.55099656]
["bitfinex-derivatives","BTCF0:USTF0",1746905786533,0.2587,103360.0,103350.0,1.64775046]
["bitfinex-derivatives","BTCF0:USTF0",1746905787637,0.2597,103360.0,103350.0,1.64775046]
["bitfinex-derivatives","BTCF0:USTF0",1746905789339,0.2597,103360.0,103350.0,1.59775046]
["bitfinex-derivatives","BTCF0:USTF0",1746905791535,0.2597,103360.0,103350.0,1.46719046]
["bitfinex-derivatives","BTCF0:USTF0",1746905791737,0.2597,103360.0,103350.0,1.72843046]
["bitfinex-derivatives","BTCF0:USTF0",1746905793238,0.2597,103360.0,103350.0,1.77843046]
["bitfinex-derivatives","BTCF0:USTF0",1746905793735,0.4531694,103360.0,103350.0,1.12301623]
["bitfinex-derivatives","BTCF0:USTF0",1746905793931,0.9739694,103360.0,103350.0,0.4134881]
["bitfinex-derivatives","BTCF0:USTF0",1746905795541,0.9739694,103360.0,103350.0,0.53546233]
["bitfinex-derivatives","BTCF0:USTF0",1746905796842,0.9839694,103360.0,103350.0,0.43546233]
["bitfinex-derivatives","BTCF0:USTF0",1746905798344,0.6231694,103360.0,103350.0,0.43546233]
["bitfinex-derivatives","BTCF0:USTF0",1746905801437,0.4531694,103360.0,103350.0,0.43546233]
["bitfinex-derivatives","BTCF0:USTF0",1746905807747,0.4531694,103360.0,103350.0,0.46706233]
["bitfinex-derivatives","BTCF0:USTF0",1746905812948,0.2597,103360.0,103350.0,0.94983656]
["bitfinex-derivatives","BTCF0:USTF0",1746905813151,0.4531694,103360.0,103350.0,0.95571623]
["bitfinex-derivatives","BTCF0:USTF0",1746905814654,0.4531694,103360.0,103350.0,1.07769046]
["bitfinex-derivatives","BTCF0:USTF0",1746905814846,0.4531694,103360.0,103350.0,0.98661623]
["bitfinex-derivatives","BTCF0:USTF0",1746905820656,0.4531694,103360.0,103350.0,1.10859046]
["bitfinex-derivatives","BTCF0:USTF0",1746905820963,0.4531694,103360.0,103350.0,1.31859046]
["bitfinex-derivatives","BTCF0:USTF0",1746905821355,0.4531694,103360.0,103350.0,1.19661623]
["bitfinex-derivatives","BTCF0:USTF0",1746905825963,0.4531694,103360.0,103350.0,0.83581623]
["bitfinex-derivatives","BTCF0:USTF0",1746905826368,0.4531694,103360.0,103350.0,1.19661623]
["bitfinex-derivatives","BTCF0:USTF0",1746905831173,0.4731694,103360.0,103350.0,0.98661623]
["bitfinex-derivatives","BTCF0:USTF0",1746905836277,0.4731694,103360.0,103350.0,1.00661623]
["bitfinex-derivatives","BTCF0:USTF0",1746905837876,0.4731694,103360.0,103350.0,0.97571623]
["bitfinex-derivatives","BTCF0:USTF0",1746905841277,0.4731694,103360.0,103350.0,0.822642]
["bitfinex-derivatives","BTCF0:USTF0",1746905841477,0.4731694,103360.0,103350.0,0.94461623]
["bitfinex-derivatives","BTCF0:USTF0",1746905842384,0.4731694,103360.0,103350.0,1.07473623]
["bitfinex-derivatives","BTCF0:USTF0",1746905845081,0.4731694,103360.0,103350.0,0.952762]
["bitfinex-derivatives","BTCF0:USTF0",1746905845275,0.4731694,103360.0,103350.0,1.07473623]
["bitfinex-derivatives","BTCF0:USTF0",1746905846782,0.4731694,103360.0,103350.0,1.10503623]
["bitfinex-derivatives","BTCF0:USTF0",1746905847685,0.4731694,103360.0,103350.0,1.25791046]
["bitfinex-derivatives","BTCF0:USTF0",1746905847876,0.4731694,103360.0,103350.0,1.13593623]
["bitfinex-derivatives","BTCF0:USTF0",1746905848079,0.2797,103360.0,103350.0,1.25791046]
["bitfinex-derivatives","BTCF0:USTF0",1746905848378,0.2597,103360.0,103350.0,1.53791046]
["bitfinex-derivatives","BTCF0:USTF0",1746905853084,0.2597,103360.0,103350.0,1.41593623]
["bitfinex-derivatives","BTCF0:USTF0",1746905853282,0.4531694,103360.0,103350.0,1.41593623]
["bitfinex-derivatives","BTCF0:USTF0",1746905853586,0.2597,103360.0,103350.0,1.53791046]
["bitfinex-derivatives","BTCF0:USTF0",1746905853786,0.2597,103360.0,103350.0,1.41593623]
["bitfinex-derivatives","BTCF0:USTF0",1746905853989,0.2597,103360.0,103350.0,1.53791046]
["bitfinex-derivatives","BTCF0:USTF0",1746905856388,0.4531694,103360.0,103350.0,1.38503623]
["bitfinex-derivatives","BTCF0:USTF0",1746905856797,0.2597,103360.0,103350.0,1.38503623]
["bitfinex-derivatives","BTCF0:USTF0",1746905864493,0.2597,103360.0,103350.0,1.263062]
["bitfinex-derivatives","BTCF0:USTF0",1746905864696,0.2597,103360.0,103350.0,1.38503623]
["bitfinex-derivatives","BTCF0:USTF0",1746905868497,0.2597,103360.0,103350.0,1.10503623]
["bitfinex-derivatives","BTCF0:USTF0",1746905869897,0.4531694,103360.0,103350.0,1.10503623]
["bitfinex-derivatives","BTCF0:USTF0",1746905870199,0.2597,103360.0,103350.0,1.10503623]
["bitfinex-derivatives","BTCF0:USTF0",1746905871101,0.4531694,103360.0,103350.0,0.983062]
["bitfinex-derivatives","BTCF0:USTF0",1746905871304,0.4531694,103360.0,103350.0,1.10503623]
["bitfinex-derivatives","BTCF0:USTF0",1746905882312,0.4531694,103360.0,103350.0,0.983062]
["bitfinex-derivatives","BTCF0:USTF0",1746905882510,0.4531694,103360.0,103350.0,1.10503623]
["bitfinex-derivatives","BTCF0:USTF0",1746905886024,0.4531694,103360.0,103350.0,1.07473623]
["bitfinex-derivatives","BTCF0:USTF0",1746905888521,0.4531694,103360.0,103350.0,0.94461623]
["bitfinex-derivatives","BTCF0:USTF0",1746905888727,0.4531694,103360.0,103350.0,1.07265623]
["bitfinex-derivatives","BTCF0:USTF0",1746905889723,0.4531694,103360.0,103350.0,1.19463046]
["bitfinex-derivatives","BTCF0:USTF0",1746905889924,0.4531694,103360.0,103350.0,1.13835623]
["bitfinex-derivatives","BTCF0:USTF0",1746905890221,0.4531694,103360.0,103350.0,1.26033046]
["bitfinex-derivatives","BTCF0:USTF0",1746905892524,0.4531694,103360.0,103350.0,1.016382]
["bitfinex-derivatives","BTCF0:USTF0",1746905892925,0.4531694,103360.0,103350.0,1.13835623]
["bitfinex-derivatives","BTCF0:USTF0",1746905898931,0.4531694,103360.0,103350.0,0.77755623]
["bitfinex-derivatives","BTCF0:USTF0",1746905899122,0.4531694,103360.0,103350.0,1.13835623]
["bitfinex-derivatives","BTCF0:USTF0",1746905904129,0.4531694,103360.0,103350.0,1.26033046]
["bitfinex-derivatives","BTCF0:USTF0",1746905904432,0.2597,103360.0,103350.0,1.26033046]
["bitfinex-derivatives","BTCF0:USTF0",1746905905325,0.167,103360.0,103350.0,1.27033046]
["bitfinex-derivatives","BTCF0:USTF0",1746905905527,0.167,103360.0,103350.0,1.60033046]
["bitfinex-derivatives","BTCF0:USTF0",1746905906028,0.2295,103360.0,103350.0,1.60033046]
["bitfinex-derivatives","BTCF0:USTF0",1746905906533,0.3648,103380.0,103350.0,1.37717026]
["bitfinex-derivatives","BTCF0:USTF0",1746905906729,0.1934507,103370.0,103360.0,0.93210243]
["bitfinex-derivatives","BTCF0:USTF0",1746905906930,0.3063507,103370.0,103360.0,1.14373823]
["bitfinex-derivatives","BTCF0:USTF0",1746905907124,0.4723507,103370.0,103360.0,1.11263823]
["bitfinex-derivatives","BTCF0:USTF0",1746905907325,0.4723507,103370.0,103360.0,0.75183823]
["bitfinex-derivatives","BTCF0:USTF0",1746905907525,0.4723507,103370.0,103360.0,0.5815007]
["bitfinex-derivatives","BTCF0:USTF0",1746905907730,0.4723507,103370.0,103360.0,0.70347493]
["bitfinex-derivatives","BTCF0:USTF0",1746905908134,0.4723507,103370.0,103360.0,0.57543493]
["bitfinex-derivatives","BTCF0:USTF0",1746905908338,0.4723507,103370.0,103360.0,0.60653493]
["bitfinex-derivatives","BTCF0:USTF0",1746905908635,0.4723507,103370.0,103360.0,0.57543493]
["bitfinex-derivatives","BTCF0:USTF0",1746905909029,0.4723507,103370.0,103360.0,0.4534607]
["bitfinex-derivatives","BTCF0:USTF0",1746905909229,0.4723507,103370.0,103360.0,0.4544607]
["bitfinex-derivatives","BTCF0:USTF0",1746905909737,0.4723507,103370.0,103360.0,0.4564607]
["bitfinex-derivatives","BTCF0:USTF0",1746905911838,0.4723507,103370.0,103360.0,0.4874607]
["bitfinex-derivatives","BTCF0:USTF0",1746905920840,0.5323507,103370.0,103360.0,0.4674607]
["bitfinex-derivatives","BTCF0:USTF0",1746905945456,1.77513916,103370.0,103360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746905945651,1.77513916,103370.0,103360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746905945853,0.1934881,103350.0,103340.0,0.1621105]
["bitfinex-derivatives","BTCF0:USTF0",1746905946150,1.74503656,103350.0,103340.0,0.10942938]
["bitfinex-derivatives","BTCF0:USTF0",1746905946360,2.08743656,103350.0,103340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746905946662,2.86860056,103350.0,103340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746905947159,2.91262633,103350.0,103340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746905947356,2.66262633,103350.0,103340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746905947558,2.91262633,103350.0,103340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746905947860,0.1935255,103330.0,103320.0,0.2247419]
["bitfinex-derivatives","BTCF0:USTF0",1746905948062,0.9222855,103330.0,103320.0,0.3547419]
["bitfinex-derivatives","BTCF0:USTF0",1746905948247,1.0160855,103330.0,103320.0,0.3547419]
["bitfinex-derivatives","BTCF0:USTF0",1746905948847,1.0160855,103330.0,103320.0,0.3577419]
["bitfinex-derivatives","BTCF0:USTF0",1746905949562,1.0160855,103330.0,103320.0,0.37444403]
["bitfinex-derivatives","BTCF0:USTF0",1746905953666,1.02504968,103330.0,103320.0,0.37444403]
["bitfinex-derivatives","BTCF0:USTF0",1746905954761,1.0160855,103330.0,103320.0,0.37444403]
["bitfinex-derivatives","BTCF0:USTF0",1746905960466,1.0160855,103330.0,103320.0,0.18090213]
["bitfinex-derivatives","BTCF0:USTF0",1746905961368,1.0160855,103330.0,103320.0,0.17890213]
["bitfinex-derivatives","BTCF0:USTF0",1746905961567,1.0160855,103330.0,103320.0,0.17790213]
["bitfinex-derivatives","BTCF0:USTF0",1746905961769,1.0160855,103330.0,103320.0,0.37144643]
["bitfinex-derivatives","BTCF0:USTF0",1746905964270,1.13805973,103330.0,103320.0,0.37144643]
["bitfinex-derivatives","BTCF0:USTF0",1746905964862,1.13805973,103330.0,103320.0,0.17790213]
["bitfinex-derivatives","BTCF0:USTF0",1746905966175,1.30405973,103330.0,103320.0,0.17790213]
["bitfinex-derivatives","BTCF0:USTF0",1746905969171,1.13805973,103330.0,103320.0,0.17790213]
["bitfinex-derivatives","BTCF0:USTF0",1746905972068,1.30405973,103330.0,103320.0,0.17790213]
["bitfinex-derivatives","BTCF0:USTF0",1746905973473,1.88224373,103330.0,103320.0,0.17790213]
["bitfinex-derivatives","BTCF0:USTF0",1746905975175,1.5942695,103330.0,103320.0,0.17790213]
["bitfinex-derivatives","BTCF0:USTF0",1746905976079,1.7602695,103330.0,103320.0,0.17790213]
["bitfinex-derivatives","BTCF0:USTF0",1746905977574,1.88224373,103330.0,103320.0,0.17790213]
["bitfinex-derivatives","BTCF0:USTF0",1746905978271,1.71624373,103330.0,103320.0,0.17790213]
["bitfinex-derivatives","BTCF0:USTF0",1746905978974,1.71624373,103330.0,103320.0,0.17690213]
["bitfinex-derivatives","BTCF0:USTF0",1746905979679,1.71624373,103330.0,103320.0,0.17590213]
["bitfinex-derivatives","BTCF0:USTF0",1746905979873,1.71724373,103330.0,103320.0,0.17590213]
["bitfinex-derivatives","BTCF0:USTF0",1746905985978,1.71724373,103330.0,103320.0,0.36944643]
["bitfinex-derivatives","BTCF0:USTF0",1746905986281,1.5952695,103330.0,103320.0,0.36944643]
["bitfinex-derivatives","BTCF0:USTF0",1746905986778,0.912984,103330.0,103320.0,0.63339489]
["bitfinex-derivatives","BTCF0:USTF0",1746905986979,0.912984,103330.0,103320.0,1.55157688]
["bitfinex-derivatives","BTCF0:USTF0",1746905986980,0.579184,103330.0,103320.0,1.55157688]
["bitfinex-derivatives","BTCF0:USTF0",1746905987176,0.7727095,103330.0,103320.0,1.71757688]
["bitfinex-derivatives","BTCF0:USTF0",1746905995684,0.7727095,103330.0,103320.0,1.47362842]
["bitfinex-derivatives","BTCF0:USTF0",1746905995882,0.8031095,103330.0,103320.0,1.71757688]
["bitfinex-derivatives","BTCF0:USTF0",1746905996074,0.579184,103330.0,103320.0,1.71757688]
["bitfinex-derivatives","BTCF0:USTF0",1746905996277,0.7727095,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746905999879,0.8364095,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746906000187,0.8364095,103330.0,103320.0,1.71157688]
["bitfinex-derivatives","BTCF0:USTF0",1746906000988,0.8364095,103330.0,103320.0,1.35077688]
["bitfinex-derivatives","BTCF0:USTF0",1746906001187,0.8364095,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746906001386,0.642884,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746906001588,0.8364095,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746906003092,0.8671095,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746906004291,0.8671095,103330.0,103320.0,1.71157688]
["bitfinex-derivatives","BTCF0:USTF0",1746906005085,0.8671095,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746906005388,0.8057095,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746906005985,0.644984,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746906006185,0.579184,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746906007493,0.7727095,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746906007694,0.8047095,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746906007993,0.8377095,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746906008386,0.8700095,103330.0,103320.0,1.87757688]
["bitfinex-derivatives","BTCF0:USTF0",1746906009193,0.8700095,103330.0,103320.0,1.71157688]
["bitfinex-derivatives","BTCF0:USTF0",1746906009691,0.676484,103330.0,103320.0,1.58960265]
["bitfinex-derivatives","BTCF0:USTF0",1746906010694,0.8700095,103330.0,103320.0,1.71157688]
["bitfinex-derivatives","BTCF0:USTF0",1746906010994,0.676484,103330.0,103320.0,1.71157688]
["bitfinex-derivatives","BTCF0:USTF0",1746906011402,0.8700095,103330.0,103320.0,1.71157688]
["bitfinex-derivatives","BTCF0:USTF0",1746906011587,0.8700095,103330.0,103320.0,1.58960265]
["bitfinex-derivatives","BTCF0:USTF0",1746906013897,0.676484,103330.0,103320.0,1.58960265]
["bitfinex-derivatives","BTCF0:USTF0",1746906014504,0.8700095,103330.0,103320.0,1.58960265]
["bitfinex-derivatives","BTCF0:USTF0",1746906015699,0.8700095,103330.0,103320.0,1.52680265]
["bitfinex-derivatives","BTCF0:USTF0",1746906016096,1.0360095,103330.0,103320.0,1.52680265]
["bitfinex-derivatives","BTCF0:USTF0",1746906017102,0.8700095,103330.0,103320.0,1.52680265]
["bitfinex-derivatives","BTCF0:USTF0",1746906017902,0.8700095,103330.0,103320.0,1.55920265]
["bitfinex-derivatives","BTCF0:USTF0",1746906019100,1.0360095,103330.0,103320.0,1.55920265]
["bitfinex-derivatives","BTCF0:USTF0",1746906020205,0.8700095,103330.0,103320.0,1.68117688]
["bitfinex-derivatives","BTCF0:USTF0",1746906021008,0.8700095,103330.0,103320.0,1.38653718]
["bitfinex-derivatives","BTCF0:USTF0",1746906021009,0.2918255,103330.0,103320.0,1.38653718]
["bitfinex-derivatives","BTCF0:USTF0",1746906021212,0.4318255,103330.0,103320.0,1.36653718]
["bitfinex-derivatives","BTCF0:USTF0",1746906021508,0.4318255,103330.0,103320.0,1.38103683]
["bitfinex-derivatives","BTCF0:USTF0",1746906023708,0.4318255,103330.0,103320.0,1.2590626]
["bitfinex-derivatives","BTCF0:USTF0",1746906024109,0.4318255,103330.0,103320.0,1.41333683]
["bitfinex-derivatives","BTCF0:USTF0",1746906035116,0.2383,103330.0,103320.0,1.41333683]
["bitfinex-derivatives","BTCF0:USTF0",1746906035320,0.2918255,103330.0,103320.0,1.41333683]
["bitfinex-derivatives","BTCF0:USTF0",1746906039522,0.0983,103330.0,103320.0,1.62333683]
["bitfinex-derivatives","BTCF0:USTF0",1746906042322,0.033,103330.0,103320.0,1.91131106]
["bitfinex-derivatives","BTCF0:USTF0",1746906042523,0.2902178,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1746906042837,0.3697884,103360.0,103350.0,0.50546233]
["bitfinex-derivatives","BTCF0:USTF0",1746906043119,0.7405884,103360.0,103350.0,0.50546233]
["bitfinex-derivatives","BTCF0:USTF0",1746906043427,0.9065884,103360.0,103350.0,0.50546233]
["bitfinex-derivatives","BTCF0:USTF0",1746906043925,0.9401884,103360.0,103350.0,0.50546233]
["bitfinex-derivatives","BTCF0:USTF0",1746906044317,0.7741884,103360.0,103350.0,0.50546233]
["bitfinex-derivatives","BTCF0:USTF0",1746906044728,0.7741884,103360.0,103350.0,0.53586233]
["bitfinex-derivatives","BTCF0:USTF0",1746906045028,0.7761884,103360.0,103350.0,0.53586233]
["bitfinex-derivatives","BTCF0:USTF0",1746906046319,0.8079884,103360.0,103350.0,0.53586233]
["bitfinex-derivatives","BTCF0:USTF0",1746906046523,0.4471884,103360.0,103350.0,0.53586233]
["bitfinex-derivatives","BTCF0:USTF0",1746906050941,0.4471884,103360.0,103350.0,0.4138881]
["bitfinex-derivatives","BTCF0:USTF0",1746906051143,0.6131884,103360.0,103350.0,0.4138881]
["bitfinex-derivatives","BTCF0:USTF0",1746906051441,0.9739884,103360.0,103350.0,0.3834881]
["bitfinex-derivatives","BTCF0:USTF0",1746906060846,0.9739884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906064947,0.6131884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906072149,0.4471884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906076449,0.8079884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906077152,0.8079884,103360.0,103350.0,0.4465881]
["bitfinex-derivatives","BTCF0:USTF0",1746906079452,0.4471884,103360.0,103350.0,0.4465881]
["bitfinex-derivatives","BTCF0:USTF0",1746906079655,0.8079884,103360.0,103350.0,0.4465881]
["bitfinex-derivatives","BTCF0:USTF0",1746906079845,0.4471884,103360.0,103350.0,0.4465881]
["bitfinex-derivatives","BTCF0:USTF0",1746906080455,0.4471884,103360.0,103350.0,0.4772881]
["bitfinex-derivatives","BTCF0:USTF0",1746906082954,0.4471884,103360.0,103350.0,0.59926233]
["bitfinex-derivatives","BTCF0:USTF0",1746906083552,0.4471884,103360.0,103350.0,0.4772881]
["bitfinex-derivatives","BTCF0:USTF0",1746906083748,0.4471884,103360.0,103350.0,0.4465881]
["bitfinex-derivatives","BTCF0:USTF0",1746906088351,0.4471884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906089155,0.6131884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906092554,0.9739884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906102764,1.2039884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906107162,0.8431884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906107364,1.2039884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906110864,0.8431884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906111163,1.2039884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906111958,1.2039884,103360.0,103350.0,0.53826233]
["bitfinex-derivatives","BTCF0:USTF0",1746906113166,1.2039884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906118171,0.8431884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906118468,1.2039884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906120265,1.2039884,103360.0,103350.0,0.53826233]
["bitfinex-derivatives","BTCF0:USTF0",1746906120674,1.2039884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906123875,0.8431884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906124073,1.2039884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906124269,1.0379884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906125180,1.2039884,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906128068,1.2039884,103360.0,103350.0,0.4477881]
["bitfinex-derivatives","BTCF0:USTF0",1746906128270,0.3888178,103360.0,103350.0,0.56976233]
["bitfinex-derivatives","BTCF0:USTF0",1746906128568,0.4188178,103360.0,103350.0,0.56976233]
["bitfinex-derivatives","BTCF0:USTF0",1746906128867,0.4188178,103360.0,103350.0,0.60246233]
["bitfinex-derivatives","BTCF0:USTF0",1746906129071,0.5848178,103360.0,103350.0,0.96326233]
["bitfinex-derivatives","BTCF0:USTF0",1746906130676,0.5548178,103360.0,103350.0,0.96326233]
["bitfinex-derivatives","BTCF0:USTF0",1746906138183,0.5548178,103360.0,103350.0,0.97326233]
["bitfinex-derivatives","BTCF0:USTF0",1746906144284,0.5548178,103360.0,103350.0,0.61246233]
["bitfinex-derivatives","BTCF0:USTF0",1746906144489,0.5548178,103360.0,103350.0,0.97326233]
["bitfinex-derivatives","BTCF0:USTF0",1746906145387,0.5548178,103360.0,103350.0,0.61246233]
["bitfinex-derivatives","BTCF0:USTF0",1746906145591,0.5548178,103360.0,103350.0,0.97326233]
["bitfinex-derivatives","BTCF0:USTF0",1746906148596,0.5548178,103360.0,103350.0,0.8512881]
["bitfinex-derivatives","BTCF0:USTF0",1746906148799,0.5548178,103360.0,103350.0,0.96326233]
["bitfinex-derivatives","BTCF0:USTF0",1746906150693,0.5548178,103360.0,103350.0,0.93056233]
["bitfinex-derivatives","BTCF0:USTF0",1746906151895,0.5548178,103360.0,103350.0,0.56976233]
["bitfinex-derivatives","BTCF0:USTF0",1746906152095,0.5548178,103360.0,103350.0,0.93056233]
["bitfinex-derivatives","BTCF0:USTF0",1746906152295,0.5548178,103360.0,103350.0,0.7770881]
["bitfinex-derivatives","BTCF0:USTF0",1746906160308,0.5548178,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906164812,0.5548178,103360.0,103350.0,0.7770881]
["bitfinex-derivatives","BTCF0:USTF0",1746906165005,0.5548178,103360.0,103350.0,0.8099881]
["bitfinex-derivatives","BTCF0:USTF0",1746906168511,0.5548178,103360.0,103350.0,0.8403881]
["bitfinex-derivatives","BTCF0:USTF0",1746906170313,0.5548178,103360.0,103350.0,0.96236233]
["bitfinex-derivatives","BTCF0:USTF0",1746906171914,0.5548178,103360.0,103350.0,0.89906233]
["bitfinex-derivatives","BTCF0:USTF0",1746906172115,0.5548178,103360.0,103350.0,0.93076233]
["bitfinex-derivatives","BTCF0:USTF0",1746906173009,0.5548178,103360.0,103350.0,0.96106233]
["bitfinex-derivatives","BTCF0:USTF0",1746906176519,0.5548178,103360.0,103350.0,1.08730233]
["bitfinex-derivatives","BTCF0:USTF0",1746906177318,0.9156178,103360.0,103350.0,0.60026233]
["bitfinex-derivatives","BTCF0:USTF0",1746906177522,1.38759203,103360.0,103350.0,0.4162881]
["bitfinex-derivatives","BTCF0:USTF0",1746906177712,1.38759203,103360.0,103350.0,0.3834881]
["bitfinex-derivatives","BTCF0:USTF0",1746906179720,1.2656178,103360.0,103350.0,0.3834881]
["bitfinex-derivatives","BTCF0:USTF0",1746906180115,1.0056178,103360.0,103350.0,0.3834881]
["bitfinex-derivatives","BTCF0:USTF0",1746906180321,0.6448178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906186622,1.0056178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906186814,0.6448178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906187020,1.0056178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906188923,0.6448178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906189129,1.0056178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906190926,0.6448178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906191127,1.0056178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906191430,0.6448178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906191622,1.0056178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906193427,0.6448178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906195129,1.0056178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906195722,0.6448178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906196223,0.4788178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906196430,0.8396178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906199327,0.4788178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906199523,0.8396178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906199924,0.8396178,103360.0,103350.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746906200124,1.0056178,103360.0,103350.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746906201032,1.0056178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906201934,0.6448178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906203531,1.0056178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906204134,0.8396178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906204325,0.4788178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906204526,0.8396178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906204932,0.4788178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906205130,0.8396178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906205829,0.4788178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906206026,0.8396178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906216132,1.0056178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906217143,0.8396178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906218149,1.0056178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906223160,0.8396178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906226554,0.8396178,103360.0,103350.0,0.53846233]
["bitfinex-derivatives","BTCF0:USTF0",1746906232261,0.8396178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906234261,0.8396178,103360.0,103350.0,0.5824881]
["bitfinex-derivatives","BTCF0:USTF0",1746906235260,0.8396178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906250766,0.4788178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906250965,0.8396178,103360.0,103350.0,0.4164881]
["bitfinex-derivatives","BTCF0:USTF0",1746906252871,0.8396178,103360.0,103350.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746906258776,1.0996178,103360.0,103350.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746906259164,1.06159203,103360.0,103350.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746906260175,1.22759203,103360.0,103350.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746906260779,0.86679203,103360.0,103350.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746906261076,1.22759203,103360.0,103350.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746906261278,1.06159203,103360.0,103350.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746906262073,1.22759203,103360.0,103350.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746906264082,0.86679203,103360.0,103350.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746906264282,1.22759203,103360.0,103350.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746906265879,1.34956626,103360.0,103350.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746906266085,1.34956626,103360.0,103350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746906266388,1.22759203,103360.0,103350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746906268582,1.22759203,103360.0,103350.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746906275492,1.22759203,103360.0,103350.0,0.1632041]
["bitfinex-derivatives","BTCF0:USTF0",1746906275493,1.47484626,103360.0,103350.0,0.1632041]
["bitfinex-derivatives","BTCF0:USTF0",1746906276593,1.47484626,103360.0,103350.0,0.0961584]
["bitfinex-derivatives","BTCF0:USTF0",1746906276794,0.1935068,103340.0,103330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746906277091,1.14140103,103340.0,103330.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746906277290,1.40360103,103340.0,103330.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746906278093,1.41332351,103340.0,103330.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746906278391,1.41332351,103340.0,103330.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746906278594,1.41332351,103340.0,103330.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746906278892,1.53529774,103340.0,103330.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746906279484,1.29334928,103340.0,103330.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746906279792,1.41532351,103340.0,103330.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746906280096,1.41632351,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906282207,1.54164351,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906283108,1.90244351,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906288013,1.90244351,103340.0,103330.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746906293918,1.54164351,103340.0,103330.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746906295219,1.37564351,103340.0,103330.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746906295715,1.25366928,103340.0,103330.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746906295913,1.37564351,103340.0,103330.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746906310125,0.9935068,103340.0,103330.0,0.3755255]
["bitfinex-derivatives","BTCF0:USTF0",1746906310318,0.7576268,103340.0,103330.0,0.49749973]
["bitfinex-derivatives","BTCF0:USTF0",1746906310517,0.7576268,103340.0,103330.0,0.92089973]
["bitfinex-derivatives","BTCF0:USTF0",1746906310721,0.7576268,103340.0,103330.0,0.72737423]
["bitfinex-derivatives","BTCF0:USTF0",1746906310921,0.7576268,103340.0,103330.0,0.36657423]
["bitfinex-derivatives","BTCF0:USTF0",1746906311628,1.1184268,103340.0,103330.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1746906311828,0.7576268,103340.0,103330.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1746906312022,1.1184268,103340.0,103330.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1746906313317,1.24040103,103340.0,103330.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1746906313523,1.25004871,103340.0,103330.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746906314130,1.41604871,103340.0,103330.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746906315433,1.53802294,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906317926,1.41604871,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906318224,1.41604871,103340.0,103330.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746906318423,1.53802294,103340.0,103330.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746906321631,1.53802294,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906323334,1.41604871,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906324039,1.41604871,103340.0,103330.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746906326439,1.05524871,103340.0,103330.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746906326639,1.41604871,103340.0,103330.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746906329441,1.41604871,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906329636,1.53802294,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906332147,1.53802294,103340.0,103330.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746906334139,1.53602294,103340.0,103330.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746906334454,1.53902294,103340.0,103330.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746906334752,1.53902294,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906334953,1.53502294,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906335153,1.54002294,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906335852,1.54002294,103340.0,103330.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746906337248,1.41804871,103340.0,103330.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746906340957,1.41800871,103340.0,103330.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1746906341161,1.2452268,103340.0,103330.0,0.53447423]
["bitfinex-derivatives","BTCF0:USTF0",1746906341459,1.2452268,103340.0,103330.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1746906344062,1.2452268,103340.0,103330.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1746906344266,1.1203468,103340.0,103330.0,0.36847423]
["bitfinex-derivatives","BTCF0:USTF0",1746906344568,0.9955068,103340.0,103330.0,0.36847423]
["bitfinex-derivatives","BTCF0:USTF0",1746906344759,1.1203468,103340.0,103330.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1746906345172,1.1203468,103340.0,103330.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1746906348173,1.1203468,103340.0,103330.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1746906349073,1.1203468,103340.0,103330.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1746906350669,0.9955068,103340.0,103330.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1746906350864,1.0880068,103340.0,103330.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1746906351569,1.1192068,103340.0,103330.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1746906356177,1.1192068,103340.0,103330.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1746906356579,1.24118103,103340.0,103330.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1746906357280,0.88038103,103340.0,103330.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1746906357470,1.24118103,103340.0,103330.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1746906358278,1.1192068,103340.0,103330.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1746906360983,1.24118103,103340.0,103330.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1746906361681,1.24118103,103340.0,103330.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746906361872,1.24118103,103340.0,103330.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746906362074,1.36315526,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906362270,1.52915526,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906365779,1.16835526,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906365979,1.52915526,103340.0,103330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746906366680,0.1935255,103330.0,103320.0,0.40679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906366875,0.75239973,103330.0,103320.0,0.47679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906367077,0.91839973,103330.0,103320.0,0.47679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906368573,0.7984255,103330.0,103320.0,0.47679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906368781,0.7984255,103330.0,103320.0,0.79231818]
["bitfinex-derivatives","BTCF0:USTF0",1746906368983,0.7984255,103330.0,103320.0,0.59877388]
["bitfinex-derivatives","BTCF0:USTF0",1746906369180,0.6324255,103330.0,103320.0,0.59877388]
["bitfinex-derivatives","BTCF0:USTF0",1746906369689,0.6324255,103330.0,103320.0,0.47679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906372386,0.6324255,103330.0,103320.0,0.79231818]
["bitfinex-derivatives","BTCF0:USTF0",1746906372586,0.6324255,103330.0,103320.0,0.82491818]
["bitfinex-derivatives","BTCF0:USTF0",1746906373286,0.6324255,103330.0,103320.0,1.05491818]
["bitfinex-derivatives","BTCF0:USTF0",1746906373484,0.6324255,103330.0,103320.0,0.85491818]
["bitfinex-derivatives","BTCF0:USTF0",1746906374278,0.2287255,103330.0,103320.0,0.97689241]
["bitfinex-derivatives","BTCF0:USTF0",1746906374478,0.2287255,103330.0,103320.0,1.00789241]
["bitfinex-derivatives","BTCF0:USTF0",1746906374679,0.2610255,103330.0,103320.0,0.88591818]
["bitfinex-derivatives","BTCF0:USTF0",1746906375288,0.2610255,103330.0,103320.0,1.05191818]
["bitfinex-derivatives","BTCF0:USTF0",1746906376695,0.2610255,103330.0,103320.0,0.92994395]
["bitfinex-derivatives","BTCF0:USTF0",1746906376894,0.2610255,103330.0,103320.0,1.05191818]
["bitfinex-derivatives","BTCF0:USTF0",1746906377087,0.2933255,103330.0,103320.0,1.05191818]
["bitfinex-derivatives","BTCF0:USTF0",1746906377288,0.2933255,103330.0,103320.0,0.69111818]
["bitfinex-derivatives","BTCF0:USTF0",1746906377487,0.2933255,103330.0,103320.0,1.05191818]
["bitfinex-derivatives","BTCF0:USTF0",1746906378491,0.2933255,103330.0,103320.0,0.69111818]
["bitfinex-derivatives","BTCF0:USTF0",1746906381094,0.2933255,103330.0,103320.0,0.56914395]
["bitfinex-derivatives","BTCF0:USTF0",1746906381295,0.2933255,103330.0,103320.0,0.69111818]
["bitfinex-derivatives","BTCF0:USTF0",1746906393501,0.2933255,103330.0,103320.0,1.05191818]
["bitfinex-derivatives","BTCF0:USTF0",1746906393691,0.2933255,103330.0,103320.0,0.69111818]
["bitfinex-derivatives","BTCF0:USTF0",1746906394099,0.2933255,103330.0,103320.0,1.05191818]
["bitfinex-derivatives","BTCF0:USTF0",1746906398804,0.2933255,103330.0,103320.0,0.92994395]
["bitfinex-derivatives","BTCF0:USTF0",1746906399006,0.2933255,103330.0,103320.0,1.05191818]
["bitfinex-derivatives","BTCF0:USTF0",1746906399397,0.2933255,103330.0,103320.0,1.14289241]
["bitfinex-derivatives","BTCF0:USTF0",1746906399598,0.2933255,103330.0,103320.0,1.17299241]
["bitfinex-derivatives","BTCF0:USTF0",1746906399805,0.2933255,103330.0,103320.0,1.05101818]
["bitfinex-derivatives","BTCF0:USTF0",1746906400304,0.2933255,103330.0,103320.0,0.92904395]
["bitfinex-derivatives","BTCF0:USTF0",1746906400606,0.2933255,103330.0,103320.0,1.05101818]
["bitfinex-derivatives","BTCF0:USTF0",1746906401010,0.2933255,103330.0,103320.0,1.2697744]
["bitfinex-derivatives","BTCF0:USTF0",1746906401608,0.2933255,103330.0,103320.0,1.2797744]
["bitfinex-derivatives","BTCF0:USTF0",1746906405316,0.2933255,103330.0,103320.0,1.15780017]
["bitfinex-derivatives","BTCF0:USTF0",1746906406011,0.2933255,103330.0,103320.0,1.2797744]
["bitfinex-derivatives","BTCF0:USTF0",1746906408513,0.2933255,103330.0,103320.0,1.03582594]
["bitfinex-derivatives","BTCF0:USTF0",1746906408714,0.2933255,103330.0,103320.0,1.2797744]
["bitfinex-derivatives","BTCF0:USTF0",1746906410107,0.2933255,103330.0,103320.0,1.1137744]
["bitfinex-derivatives","BTCF0:USTF0",1746906410313,0.2933255,103330.0,103320.0,0.99180017]
["bitfinex-derivatives","BTCF0:USTF0",1746906410717,0.2933255,103330.0,103320.0,1.1137744]
["bitfinex-derivatives","BTCF0:USTF0",1746906411212,0.2933255,103330.0,103320.0,1.15780017]
["bitfinex-derivatives","BTCF0:USTF0",1746906412216,0.2933255,103330.0,103320.0,0.99180017]
["bitfinex-derivatives","BTCF0:USTF0",1746906414115,0.2933255,103330.0,103320.0,0.86982594]
["bitfinex-derivatives","BTCF0:USTF0",1746906414320,0.2933255,103330.0,103320.0,0.99180017]
["bitfinex-derivatives","BTCF0:USTF0",1746906414709,0.2933255,103330.0,103320.0,1.1137744]
["bitfinex-derivatives","BTCF0:USTF0",1746906415712,0.2933255,103330.0,103320.0,1.2390944]
["bitfinex-derivatives","BTCF0:USTF0",1746906416718,0.2933255,103330.0,103320.0,1.11712017]
["bitfinex-derivatives","BTCF0:USTF0",1746906417819,0.2933255,103330.0,103320.0,0.75632017]
["bitfinex-derivatives","BTCF0:USTF0",1746906418007,0.2933255,103330.0,103320.0,1.11712017]
["bitfinex-derivatives","BTCF0:USTF0",1746906419419,0.2933255,103330.0,103320.0,0.75632017]
["bitfinex-derivatives","BTCF0:USTF0",1746906419619,0.2933255,103330.0,103320.0,1.11712017]
["bitfinex-derivatives","BTCF0:USTF0",1746906421522,0.2933255,103330.0,103320.0,0.75632017]
["bitfinex-derivatives","BTCF0:USTF0",1746906421819,0.2933255,103330.0,103320.0,1.11712017]
["bitfinex-derivatives","BTCF0:USTF0",1746906422822,0.2933255,103330.0,103320.0,0.75632017]
["bitfinex-derivatives","BTCF0:USTF0",1746906423021,0.2933255,103330.0,103320.0,1.11712017]
["bitfinex-derivatives","BTCF0:USTF0",1746906423317,0.2933255,103330.0,103320.0,0.99514594]
["bitfinex-derivatives","BTCF0:USTF0",1746906423719,0.2933255,103330.0,103320.0,1.08702017]
["bitfinex-derivatives","BTCF0:USTF0",1746906432123,0.4593255,103330.0,103320.0,1.08702017]
["bitfinex-derivatives","BTCF0:USTF0",1746906433129,0.2933255,103330.0,103320.0,1.08702017]
["bitfinex-derivatives","BTCF0:USTF0",1746906439627,0.2933255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906442129,0.4593255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906444627,0.4593255,103330.0,103320.0,0.47892594]
["bitfinex-derivatives","BTCF0:USTF0",1746906444836,0.4593255,103330.0,103320.0,0.60090017]
["bitfinex-derivatives","BTCF0:USTF0",1746906446131,0.4593255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906446535,0.4593255,103330.0,103320.0,0.60090017]
["bitfinex-derivatives","BTCF0:USTF0",1746906447623,0.4593255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906447820,0.4593255,103330.0,103320.0,0.60090017]
["bitfinex-derivatives","BTCF0:USTF0",1746906448028,0.4593255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906448229,0.2933255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906450136,0.4593255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906452233,0.2933255,103330.0,103320.0,0.60090017]
["bitfinex-derivatives","BTCF0:USTF0",1746906453138,0.4593255,103330.0,103320.0,0.60090017]
["bitfinex-derivatives","BTCF0:USTF0",1746906454333,0.2933255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906456229,0.4593255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906456431,0.4593255,103330.0,103320.0,0.83972594]
["bitfinex-derivatives","BTCF0:USTF0",1746906456735,0.4593255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906456928,0.4593255,103330.0,103320.0,0.83972594]
["bitfinex-derivatives","BTCF0:USTF0",1746906457129,0.4593255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906458138,0.2933255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906459337,0.2933255,103330.0,103320.0,0.83972594]
["bitfinex-derivatives","BTCF0:USTF0",1746906459530,0.2933255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906464137,0.4593255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906465236,0.2933255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906467141,0.4593255,103330.0,103320.0,0.96170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906468038,0.4593255,103330.0,103320.0,1.0836744]
["bitfinex-derivatives","BTCF0:USTF0",1746906468339,0.2933255,103330.0,103320.0,0.99410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906469138,0.4593255,103330.0,103320.0,0.99410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906473345,0.2933255,103330.0,103320.0,0.99410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906474844,0.2933255,103330.0,103320.0,0.87212594]
["bitfinex-derivatives","BTCF0:USTF0",1746906475245,0.2933255,103330.0,103320.0,0.99410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906480448,0.2933255,103330.0,103320.0,0.98410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906483848,0.2933255,103330.0,103320.0,0.86212594]
["bitfinex-derivatives","BTCF0:USTF0",1746906484046,0.4593255,103330.0,103320.0,0.98410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906489849,0.4593255,103330.0,103320.0,1.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1746906490245,0.4593255,103330.0,103320.0,0.98410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906490857,0.4593255,103330.0,103320.0,0.86212594]
["bitfinex-derivatives","BTCF0:USTF0",1746906491047,0.4593255,103330.0,103320.0,0.98410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906491560,0.4593255,103330.0,103320.0,0.86212594]
["bitfinex-derivatives","BTCF0:USTF0",1746906491956,0.4593255,103330.0,103320.0,0.98410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906493160,0.4593255,103330.0,103320.0,0.86212594]
["bitfinex-derivatives","BTCF0:USTF0",1746906493357,0.4593255,103330.0,103320.0,1.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1746906493655,0.4593255,103330.0,103320.0,0.98410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906494054,0.2933255,103330.0,103320.0,0.98410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906496852,0.2933255,103330.0,103320.0,0.62330017]
["bitfinex-derivatives","BTCF0:USTF0",1746906497054,0.2933255,103330.0,103320.0,0.98410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906498160,0.4593255,103330.0,103320.0,0.98410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906500863,0.4593255,103330.0,103320.0,0.62330017]
["bitfinex-derivatives","BTCF0:USTF0",1746906501053,0.4593255,103330.0,103320.0,0.98410017]
["bitfinex-derivatives","BTCF0:USTF0",1746906501961,0.4593255,103330.0,103320.0,0.95170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906504166,0.2933255,103330.0,103320.0,0.95170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906506167,0.4593255,103330.0,103320.0,0.95170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906507165,0.2933255,103330.0,103320.0,0.95170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906507363,0.2933255,103330.0,103320.0,0.82972594]
["bitfinex-derivatives","BTCF0:USTF0",1746906507568,0.2933255,103330.0,103320.0,0.95170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906508068,0.4593255,103330.0,103320.0,0.95170017]
["bitfinex-derivatives","BTCF0:USTF0",1746906509256,0.4593255,103330.0,103320.0,0.43632594]
["bitfinex-derivatives","BTCF0:USTF0",1746906509465,1.14209973,103330.0,103320.0,0.11449965]
["bitfinex-derivatives","BTCF0:USTF0",1746906510568,1.14409973,103330.0,103320.0,0.11449965]
["bitfinex-derivatives","BTCF0:USTF0",1746906512361,1.14509973,103330.0,103320.0,0.11449965]
["bitfinex-derivatives","BTCF0:USTF0",1746906513571,1.14809973,103330.0,103320.0,0.11449965]
["bitfinex-derivatives","BTCF0:USTF0",1746906514370,1.14809973,103330.0,103320.0,0.30804395]
["bitfinex-derivatives","BTCF0:USTF0",1746906515769,1.14809973,103330.0,103320.0,0.11449965]
["bitfinex-derivatives","BTCF0:USTF0",1746906516774,1.0261255,103330.0,103320.0,0.11449965]
["bitfinex-derivatives","BTCF0:USTF0",1746906517069,1.14809973,103330.0,103320.0,0.11449965]
["bitfinex-derivatives","BTCF0:USTF0",1746906519665,1.14809973,103330.0,103320.0,0.12416965]
["bitfinex-derivatives","BTCF0:USTF0",1746906522670,1.0261255,103330.0,103320.0,0.12416965]
["bitfinex-derivatives","BTCF0:USTF0",1746906522972,1.14809973,103330.0,103320.0,0.12416965]
["bitfinex-derivatives","BTCF0:USTF0",1746906524474,1.14809973,103330.0,103320.0,0.31771395]
["bitfinex-derivatives","BTCF0:USTF0",1746906525273,1.14809973,103330.0,103320.0,0.12416965]
["bitfinex-derivatives","BTCF0:USTF0",1746906526571,1.50889973,103330.0,103320.0,0.12416965]
["bitfinex-derivatives","BTCF0:USTF0",1746906529777,1.50889973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906532775,1.50889973,103330.0,103320.0,0.35001395]
["bitfinex-derivatives","BTCF0:USTF0",1746906533079,1.50889973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906539586,1.50889973,103330.0,103320.0,0.35001395]
["bitfinex-derivatives","BTCF0:USTF0",1746906544296,1.3869255,103330.0,103320.0,0.35001395]
["bitfinex-derivatives","BTCF0:USTF0",1746906544496,1.50889973,103330.0,103320.0,0.35001395]
["bitfinex-derivatives","BTCF0:USTF0",1746906548899,1.3869255,103330.0,103320.0,0.35001395]
["bitfinex-derivatives","BTCF0:USTF0",1746906549107,1.50889973,103330.0,103320.0,0.35001395]
["bitfinex-derivatives","BTCF0:USTF0",1746906551504,1.50889973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906551696,1.50889973,103330.0,103320.0,0.35001395]
["bitfinex-derivatives","BTCF0:USTF0",1746906554507,1.50889973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906556608,0.78729973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906556814,1.14809973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906563212,0.98209973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906564110,0.78729973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906564306,1.14809973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906564501,0.78729973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906564701,1.14809973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906567208,1.0261255,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906567710,1.14809973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906571917,0.78729973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906572215,1.14809973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906572918,0.78729973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906573117,1.14809973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906574616,0.78729973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906574817,1.14809973,103330.0,103320.0,0.15646965]
["bitfinex-derivatives","BTCF0:USTF0",1746906588628,1.14809973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906590324,0.78729973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906590525,1.14809973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906591322,1.0261255,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906591524,1.14809973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906596430,1.0261255,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906596629,1.14809973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906599129,0.98209973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906603139,0.62129973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906603435,0.98209973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906607131,1.14809973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906608938,1.0261255,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906609238,1.14809973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906621546,1.50889973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906629261,1.14809973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906634062,1.50889973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906635458,1.3869255,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906635659,1.50889973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906636063,1.34289973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906637861,0.62129973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906638066,1.34289973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906638364,1.50889973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906639166,1.34289973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906641166,1.50889973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906642168,1.34289973,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906645856,1.2209255,103330.0,103320.0,0.14679965]
["bitfinex-derivatives","BTCF0:USTF0",1746906646069,0.8601255,103330.0,103320.0,0.46231818]
["bitfinex-derivatives","BTCF0:USTF0",1746906646264,0.8601255,103330.0,103320.0,0.52651818]
["bitfinex-derivatives","BTCF0:USTF0",1746906647264,0.8601255,103330.0,103320.0,0.57054395]
["bitfinex-derivatives","BTCF0:USTF0",1746906648269,0.8601255,103330.0,103320.0,0.40454395]
["bitfinex-derivatives","BTCF0:USTF0",1746906649570,0.8601255,103330.0,103320.0,0.21099965]
["bitfinex-derivatives","BTCF0:USTF0",1746906651977,0.98209973,103330.0,103320.0,0.21099965]
["bitfinex-derivatives","BTCF0:USTF0",1746906653476,0.8601255,103330.0,103320.0,0.21099965]
["bitfinex-derivatives","BTCF0:USTF0",1746906653685,0.98209973,103330.0,103320.0,0.21099965]
["bitfinex-derivatives","BTCF0:USTF0",1746906658776,0.98209973,103330.0,103320.0,0.17929965]
["bitfinex-derivatives","BTCF0:USTF0",1746906662581,0.98209973,103330.0,103320.0,0.01449965]
["bitfinex-derivatives","BTCF0:USTF0",1746906662783,0.98209973,103330.0,103320.0,0.04489965]
["bitfinex-derivatives","BTCF0:USTF0",1746906663576,0.98209973,103330.0,103320.0,0.05939796]
["bitfinex-derivatives","BTCF0:USTF0",1746906664073,1.14809973,103330.0,103320.0,0.05939796]
["bitfinex-derivatives","BTCF0:USTF0",1746906664786,1.0261255,103330.0,103320.0,0.05939796]
["bitfinex-derivatives","BTCF0:USTF0",1746906665082,1.14809973,103330.0,103320.0,0.05939796]
["bitfinex-derivatives","BTCF0:USTF0",1746906667476,1.0261255,103330.0,103320.0,0.05939796]
["bitfinex-derivatives","BTCF0:USTF0",1746906667676,1.14809973,103330.0,103320.0,0.05939796]
["bitfinex-derivatives","BTCF0:USTF0",1746906668494,0.78729973,103330.0,103320.0,0.05939796]
["bitfinex-derivatives","BTCF0:USTF0",1746906668783,1.14809973,103330.0,103320.0,0.05939796]
["bitfinex-derivatives","BTCF0:USTF0",1746906671989,0.78729973,103330.0,103320.0,0.05939796]
["bitfinex-derivatives","BTCF0:USTF0",1746906672192,1.14809973,103330.0,103320.0,0.05939796]
["bitfinex-derivatives","BTCF0:USTF0",1746906673788,1.14809973,103330.0,103320.0,0.11489831]
["bitfinex-derivatives","BTCF0:USTF0",1746906674490,1.0261255,103330.0,103320.0,0.11489831]
["bitfinex-derivatives","BTCF0:USTF0",1746906674693,1.14809973,103330.0,103320.0,0.11489831]
["bitfinex-derivatives","BTCF0:USTF0",1746906675293,0.8601255,103330.0,103320.0,0.11489831]
["bitfinex-derivatives","BTCF0:USTF0",1746906679193,1.0261255,103330.0,103320.0,0.11489831]
["bitfinex-derivatives","BTCF0:USTF0",1746906681597,1.14809973,103330.0,103320.0,0.11489831]
["bitfinex-derivatives","BTCF0:USTF0",1746906683199,1.0261255,103330.0,103320.0,0.11489831]
["bitfinex-derivatives","BTCF0:USTF0",1746906683591,1.0261255,103330.0,103320.0,0.30844261]
["bitfinex-derivatives","BTCF0:USTF0",1746906683796,1.0261255,103330.0,103320.0,0.23687254]
["bitfinex-derivatives","BTCF0:USTF0",1746906684001,1.0261255,103330.0,103320.0,0.46111684]
["bitfinex-derivatives","BTCF0:USTF0",1746906684196,0.8601255,103330.0,103320.0,0.46111684]
["bitfinex-derivatives","BTCF0:USTF0",1746906686794,0.4993255,103330.0,103320.0,0.46111684]
["bitfinex-derivatives","BTCF0:USTF0",1746906689703,0.4993255,103330.0,103320.0,0.33914261]
["bitfinex-derivatives","BTCF0:USTF0",1746906693595,0.4993255,103330.0,103320.0,0.49111684]
["bitfinex-derivatives","BTCF0:USTF0",1746906696809,0.2993255,103330.0,103320.0,0.49111684]
["bitfinex-derivatives","BTCF0:USTF0",1746906697207,0.3093255,103330.0,103320.0,0.49111684]
["bitfinex-derivatives","BTCF0:USTF0",1746906697407,0.3093255,103330.0,103320.0,0.36914261]
["bitfinex-derivatives","BTCF0:USTF0",1746906700213,0.4753255,103330.0,103320.0,0.36914261]
["bitfinex-derivatives","BTCF0:USTF0",1746906702112,0.3093255,103330.0,103320.0,0.36914261]
["bitfinex-derivatives","BTCF0:USTF0",1746906703111,0.3093255,103330.0,103320.0,0.33914261]
["bitfinex-derivatives","BTCF0:USTF0",1746906703308,0.4753255,103330.0,103320.0,0.33914261]
["bitfinex-derivatives","BTCF0:USTF0",1746906704108,0.6413255,103330.0,103320.0,0.33914261]
["bitfinex-derivatives","BTCF0:USTF0",1746906704305,0.4753255,103330.0,103320.0,0.55914261]
["bitfinex-derivatives","BTCF0:USTF0",1746906705110,0.3093255,103330.0,103320.0,0.55914261]
["bitfinex-derivatives","BTCF0:USTF0",1746906706114,0.4753255,103330.0,103320.0,0.55914261]
["bitfinex-derivatives","BTCF0:USTF0",1746906706612,0.4753255,103330.0,103320.0,1.22997306]
["bitfinex-derivatives","BTCF0:USTF0",1746906706613,0.2718,103330.0,103320.0,1.22997306]
["bitfinex-derivatives","BTCF0:USTF0",1746906706801,0.2072,103330.0,103320.0,1.44427306]
["bitfinex-derivatives","BTCF0:USTF0",1746906707311,0.0412,103330.0,103320.0,1.61027306]
["bitfinex-derivatives","BTCF0:USTF0",1746906707815,0.2651255,103330.0,103320.0,1.35829883]
["bitfinex-derivatives","BTCF0:USTF0",1746906708010,0.2962255,103330.0,103320.0,1.34829883]
["bitfinex-derivatives","BTCF0:USTF0",1746906708308,0.2962255,103330.0,103320.0,1.1532846]
["bitfinex-derivatives","BTCF0:USTF0",1746906708609,0.2882255,103330.0,103320.0,1.1532846]
["bitfinex-derivatives","BTCF0:USTF0",1746906708811,0.2902255,103330.0,103320.0,1.1532846]
["bitfinex-derivatives","BTCF0:USTF0",1746906709003,0.2902255,103330.0,103320.0,0.7924846]
["bitfinex-derivatives","BTCF0:USTF0",1746906709205,0.4542255,103330.0,103320.0,0.7924846]
["bitfinex-derivatives","BTCF0:USTF0",1746906710317,0.4542255,103330.0,103320.0,0.53844261]
["bitfinex-derivatives","BTCF0:USTF0",1746906710518,0.4542255,103330.0,103320.0,0.66420261]
["bitfinex-derivatives","BTCF0:USTF0",1746906710816,0.4562255,103330.0,103320.0,0.66420261]
["bitfinex-derivatives","BTCF0:USTF0",1746906712215,0.4562255,103330.0,103320.0,0.69720261]
["bitfinex-derivatives","BTCF0:USTF0",1746906712415,0.4562255,103330.0,103320.0,0.81917684]
["bitfinex-derivatives","BTCF0:USTF0",1746906712613,0.4562255,103330.0,103320.0,1.17997684]
["bitfinex-derivatives","BTCF0:USTF0",1746906716715,0.4562255,103330.0,103320.0,1.05800261]
["bitfinex-derivatives","BTCF0:USTF0",1746906717018,0.4562255,103330.0,103320.0,1.17997684]
["bitfinex-derivatives","BTCF0:USTF0",1746906717921,0.4562255,103330.0,103320.0,1.30195107]
["bitfinex-derivatives","BTCF0:USTF0",1746906718217,0.2902255,103330.0,103320.0,1.17997684]
["bitfinex-derivatives","BTCF0:USTF0",1746906721519,0.0967,103330.0,103320.0,1.30195107]
["bitfinex-derivatives","BTCF0:USTF0",1746906721724,0.2902255,103330.0,103320.0,1.30195107]
["bitfinex-derivatives","BTCF0:USTF0",1746906721923,0.2902255,103330.0,103320.0,1.33515107]
["bitfinex-derivatives","BTCF0:USTF0",1746906723715,0.0967,103330.0,103320.0,1.43193306]
["bitfinex-derivatives","BTCF0:USTF0",1746906734431,0.2902255,103330.0,103320.0,1.43193306]
["bitfinex-derivatives","BTCF0:USTF0",1746906737125,0.4562255,103330.0,103320.0,1.43193306]
["bitfinex-derivatives","BTCF0:USTF0",1746906739233,0.4562255,103330.0,103320.0,1.30617306]
["bitfinex-derivatives","BTCF0:USTF0",1746906739437,0.4562255,103330.0,103320.0,1.43373306]
["bitfinex-derivatives","BTCF0:USTF0",1746906739836,0.4562255,103330.0,103320.0,1.07293306]
["bitfinex-derivatives","BTCF0:USTF0",1746906740135,0.2902255,103330.0,103320.0,1.43373306]
["bitfinex-derivatives","BTCF0:USTF0",1746906740830,0.2902255,103330.0,103320.0,1.1897846]
["bitfinex-derivatives","BTCF0:USTF0",1746906741032,0.2902255,103330.0,103320.0,1.43373306]
["bitfinex-derivatives","BTCF0:USTF0",1746906741230,0.4562255,103330.0,103320.0,1.43373306]
["bitfinex-derivatives","BTCF0:USTF0",1746906752641,0.4562255,103330.0,103320.0,1.1897846]
["bitfinex-derivatives","BTCF0:USTF0",1746906752843,0.4562255,103330.0,103320.0,1.31175883]
["bitfinex-derivatives","BTCF0:USTF0",1746906753144,0.2902255,103330.0,103320.0,1.31175883]
["bitfinex-derivatives","BTCF0:USTF0",1746906755143,0.4562255,103330.0,103320.0,1.31175883]
["bitfinex-derivatives","BTCF0:USTF0",1746906757046,0.4562255,103330.0,103320.0,1.43373306]
["bitfinex-derivatives","BTCF0:USTF0",1746906757342,0.4562255,103330.0,103320.0,1.31175883]
["bitfinex-derivatives","BTCF0:USTF0",1746906758229,0.4562255,103330.0,103320.0,1.43373306]
["bitfinex-derivatives","BTCF0:USTF0",1746906759135,0.4562255,103330.0,103320.0,1.31175883]
["bitfinex-derivatives","BTCF0:USTF0",1746906763140,0.4562255,103330.0,103320.0,1.43373306]
["bitfinex-derivatives","BTCF0:USTF0",1746906764247,0.4562255,103330.0,103320.0,1.31175883]
["bitfinex-derivatives","BTCF0:USTF0",1746906765645,0.4562255,103330.0,103320.0,1.43373306]
["bitfinex-derivatives","BTCF0:USTF0",1746906767148,0.4562255,103330.0,103320.0,1.31175883]
["bitfinex-derivatives","BTCF0:USTF0",1746906769263,0.4562255,103330.0,103320.0,1.1897846]
["bitfinex-derivatives","BTCF0:USTF0",1746906769555,0.4562255,103330.0,103320.0,1.31175883]
["bitfinex-derivatives","BTCF0:USTF0",1746906769749,0.4562255,103330.0,103320.0,1.02540261]
["bitfinex-derivatives","BTCF0:USTF0",1746906769950,0.4562255,103330.0,103320.0,1.14737684]
["bitfinex-derivatives","BTCF0:USTF0",1746906770660,0.4562255,103330.0,103320.0,1.02540261]
["bitfinex-derivatives","BTCF0:USTF0",1746906771869,0.4562255,103330.0,103320.0,0.89924261]
["bitfinex-derivatives","BTCF0:USTF0",1746906772659,0.4562255,103330.0,103320.0,0.88924261]
["bitfinex-derivatives","BTCF0:USTF0",1746906776065,0.4562255,103330.0,103320.0,1.01540261]
["bitfinex-derivatives","BTCF0:USTF0",1746906779869,0.4562255,103330.0,103320.0,1.13737684]
["bitfinex-derivatives","BTCF0:USTF0",1746906784970,0.4562255,103330.0,103320.0,1.01540261]
["bitfinex-derivatives","BTCF0:USTF0",1746906785472,0.4562255,103330.0,103320.0,1.13737684]
["bitfinex-derivatives","BTCF0:USTF0",1746906788372,0.4562255,103330.0,103320.0,1.01540261]
["bitfinex-derivatives","BTCF0:USTF0",1746906788672,0.4562255,103330.0,103320.0,1.13737684]
["bitfinex-derivatives","BTCF0:USTF0",1746906790465,0.2627,103330.0,103320.0,1.31965107]
["bitfinex-derivatives","BTCF0:USTF0",1746906790974,0.2627,103330.0,103320.0,1.41643306]
["bitfinex-derivatives","BTCF0:USTF0",1746906791274,0.0967,103330.0,103320.0,1.41643306]
["bitfinex-derivatives","BTCF0:USTF0",1746906792168,0.2902255,103330.0,103320.0,1.41643306]
["bitfinex-derivatives","BTCF0:USTF0",1746906798974,0.0656,103330.0,103320.0,1.41643306]
["bitfinex-derivatives","BTCF0:USTF0",1746906799179,0.2591255,103330.0,103320.0,1.1724846]
["bitfinex-derivatives","BTCF0:USTF0",1746906799379,0.2591255,103330.0,103320.0,1.41643306]
["bitfinex-derivatives","BTCF0:USTF0",1746906801883,0.0971,103330.0,103320.0,1.41643306]
["bitfinex-derivatives","BTCF0:USTF0",1746906804080,0.0971,103330.0,103320.0,1.1724846]
["bitfinex-derivatives","BTCF0:USTF0",1746906804284,0.0971,103330.0,103320.0,1.41643306]
["bitfinex-derivatives","BTCF0:USTF0",1746906808386,0.0971,103330.0,103320.0,1.1724846]
["bitfinex-derivatives","BTCF0:USTF0",1746906808588,0.0971,103330.0,103320.0,1.41643306]
["bitfinex-derivatives","BTCF0:USTF0",1746906808786,0.0971,103330.0,103320.0,1.1724846]
["bitfinex-derivatives","BTCF0:USTF0",1746906809089,0.0971,103330.0,103320.0,1.41643306]
["bitfinex-derivatives","BTCF0:USTF0",1746906809795,0.0971,103330.0,103320.0,1.1724846]
["bitfinex-derivatives","BTCF0:USTF0",1746906810181,0.0971,103330.0,103320.0,1.41643306]
["bitfinex-derivatives","BTCF0:USTF0",1746906810688,0.2906255,103330.0,103320.0,1.0463246]
["bitfinex-derivatives","BTCF0:USTF0",1746906810991,0.2906255,103330.0,103320.0,1.10799883]
["bitfinex-derivatives","BTCF0:USTF0",1746906811285,0.2906255,103330.0,103320.0,1.01121684]
["bitfinex-derivatives","BTCF0:USTF0",1746906811485,0.2906255,103330.0,103320.0,1.14181684]
["bitfinex-derivatives","BTCF0:USTF0",1746906812591,0.2906255,103330.0,103320.0,1.02984261]
["bitfinex-derivatives","BTCF0:USTF0",1746906812790,0.2906255,103330.0,103320.0,1.15181684]
["bitfinex-derivatives","BTCF0:USTF0",1746906813086,0.4566255,103330.0,103320.0,1.15181684]
["bitfinex-derivatives","BTCF0:USTF0",1746906813487,0.2631,103330.0,103320.0,1.27379107]
["bitfinex-derivatives","BTCF0:USTF0",1746906813788,0.2631,103330.0,103320.0,1.37057306]
["bitfinex-derivatives","BTCF0:USTF0",1746906813994,0.2631,103330.0,103320.0,1.43397306]
["bitfinex-derivatives","BTCF0:USTF0",1746906814290,0.0971,103330.0,103320.0,1.43397306]
["bitfinex-derivatives","BTCF0:USTF0",1746906815193,0.0971,103330.0,103320.0,1.43497306]
["bitfinex-derivatives","BTCF0:USTF0",1746906816092,0.0951,103330.0,103320.0,1.43497306]
["bitfinex-derivatives","BTCF0:USTF0",1746906817391,0.2886255,103330.0,103320.0,1.43497306]
["bitfinex-derivatives","BTCF0:USTF0",1746906819199,0.4546255,103330.0,103320.0,1.43497306]
["bitfinex-derivatives","BTCF0:USTF0",1746906821690,0.4546255,103330.0,103320.0,1.40477306]
["bitfinex-derivatives","BTCF0:USTF0",1746906823497,0.4546255,103330.0,103320.0,1.1608246]
["bitfinex-derivatives","BTCF0:USTF0",1746906823795,0.4546255,103330.0,103320.0,1.28279883]
["bitfinex-derivatives","BTCF0:USTF0",1746906824197,0.4546255,103330.0,103320.0,1.40477306]
["bitfinex-derivatives","BTCF0:USTF0",1746906825197,0.4546255,103330.0,103320.0,1.28279883]
["bitfinex-derivatives","BTCF0:USTF0",1746906825898,0.4546255,103330.0,103320.0,1.40477306]
["bitfinex-derivatives","BTCF0:USTF0",1746906826513,0.4546255,103330.0,103320.0,1.1608246]
["bitfinex-derivatives","BTCF0:USTF0",1746906826694,0.4546255,103330.0,103320.0,0.78201684]
["bitfinex-derivatives","BTCF0:USTF0",1746906826888,0.4546255,103330.0,103320.0,0.65141684]
["bitfinex-derivatives","BTCF0:USTF0",1746906827197,0.93739973,103330.0,103320.0,0.49904261]
["bitfinex-derivatives","BTCF0:USTF0",1746906828397,0.93739973,103330.0,103320.0,0.30549831]
["bitfinex-derivatives","BTCF0:USTF0",1746906828793,0.93739973,103330.0,103320.0,0.49904261]
["bitfinex-derivatives","BTCF0:USTF0",1746906829093,0.93739973,103330.0,103320.0,0.30549831]
["bitfinex-derivatives","BTCF0:USTF0",1746906829296,0.8154255,103330.0,103320.0,0.49904261]
["bitfinex-derivatives","BTCF0:USTF0",1746906830597,0.8154255,103330.0,103320.0,0.20904261]
["bitfinex-derivatives","BTCF0:USTF0",1746906830805,0.8154255,103330.0,103320.0,0.27904261]
["bitfinex-derivatives","BTCF0:USTF0",1746906838609,0.8154255,103330.0,103320.0,0.08549831]
["bitfinex-derivatives","BTCF0:USTF0",1746906838812,0.8154255,103330.0,103320.0,0.27904261]
["bitfinex-derivatives","BTCF0:USTF0",1746906839107,0.93739973,103330.0,103320.0,0.27904261]
["bitfinex-derivatives","BTCF0:USTF0",1746906839308,0.8154255,103330.0,103320.0,0.27904261]
["bitfinex-derivatives","BTCF0:USTF0",1746906839511,0.4546255,103330.0,103320.0,0.27904261]
["bitfinex-derivatives","BTCF0:USTF0",1746906839705,0.8154255,103330.0,103320.0,0.27904261]
["bitfinex-derivatives","BTCF0:USTF0",1746906840805,0.8154255,103330.0,103320.0,0.31174261]
["bitfinex-derivatives","BTCF0:USTF0",1746906841006,0.8154255,103330.0,103320.0,0.32141261]
["bitfinex-derivatives","BTCF0:USTF0",1746906842012,0.8154255,103330.0,103320.0,0.44338684]
["bitfinex-derivatives","BTCF0:USTF0",1746906843213,0.8154255,103330.0,103320.0,0.32141261]
["bitfinex-derivatives","BTCF0:USTF0",1746906845004,0.4546255,103330.0,103320.0,0.32141261]
["bitfinex-derivatives","BTCF0:USTF0",1746906845308,0.8154255,103330.0,103320.0,0.32141261]
["bitfinex-derivatives","BTCF0:USTF0",1746906845510,0.4546255,103330.0,103320.0,0.32141261]
["bitfinex-derivatives","BTCF0:USTF0",1746906845708,0.8154255,103330.0,103320.0,0.32141261]
["bitfinex-derivatives","BTCF0:USTF0",1746906847115,0.4546255,103330.0,103320.0,0.32141261]
["bitfinex-derivatives","BTCF0:USTF0",1746906847305,0.4546255,103330.0,103320.0,0.45338684]
["bitfinex-derivatives","BTCF0:USTF0",1746906847510,0.4546255,103330.0,103320.0,0.51718684]
["bitfinex-derivatives","BTCF0:USTF0",1746906848116,0.2886255,103330.0,103320.0,0.51718684]
["bitfinex-derivatives","BTCF0:USTF0",1746906850512,0.6494255,103330.0,103320.0,0.51718684]
["bitfinex-derivatives","BTCF0:USTF0",1746906850713,0.6494255,103330.0,103320.0,0.48468684]
["bitfinex-derivatives","BTCF0:USTF0",1746906851313,0.8154255,103330.0,103320.0,0.48468684]
["bitfinex-derivatives","BTCF0:USTF0",1746906852619,0.4546255,103330.0,103320.0,0.48468684]
["bitfinex-derivatives","BTCF0:USTF0",1746906852913,1.19245396,103330.0,103320.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1746906853210,1.16725973,103330.0,103320.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1746906855422,1.07047973,103330.0,103320.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1746906855615,1.16725973,103330.0,103320.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1746906857110,1.16725973,103330.0,103320.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1746906858515,1.07047973,103330.0,103320.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1746906858908,1.38047973,103330.0,103320.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1746906859313,1.38047973,103330.0,103320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746906859314,1.50245396,103330.0,103320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746906859517,1.50245396,103330.0,103290.0,0.39692112]
["bitfinex-derivatives","BTCF0:USTF0",1746906859518,0.193563,103310.0,103300.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746906859712,1.53873723,103310.0,103300.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746906859907,1.63493723,103310.0,103300.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746906860119,1.80093723,103310.0,103300.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746906860522,1.678963,103310.0,103300.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746906860720,1.678963,103310.0,103300.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1746906861106,1.678963,103310.0,103300.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746906861819,1.318163,103310.0,103300.0,0.0718572]
["bitfinex-derivatives","BTCF0:USTF0",1746906863310,1.186563,103310.0,103300.0,0.31580566]
["bitfinex-derivatives","BTCF0:USTF0",1746906863513,1.186563,103310.0,103300.0,0.19383143]
["bitfinex-derivatives","BTCF0:USTF0",1746906863820,1.320083,103310.0,103300.0,0.19383143]
["bitfinex-derivatives","BTCF0:USTF0",1746906865124,1.154083,103310.0,103300.0,0.22473143]
["bitfinex-derivatives","BTCF0:USTF0",1746906865725,1.020563,103310.0,103300.0,0.41831313]
["bitfinex-derivatives","BTCF0:USTF0",1746906866022,1.020563,103310.0,103300.0,0.22473143]
["bitfinex-derivatives","BTCF0:USTF0",1746906867616,1.020563,103310.0,103300.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1746906867815,1.020563,103310.0,103300.0,0.22473143]
["bitfinex-derivatives","BTCF0:USTF0",1746906869729,1.020563,103310.0,103300.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1746906869931,1.020563,103310.0,103300.0,0.22473143]
["bitfinex-derivatives","BTCF0:USTF0",1746906870321,1.020563,103310.0,103300.0,0.2963389]
["bitfinex-derivatives","BTCF0:USTF0",1746906870824,1.020563,103310.0,103300.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1746906872521,1.020563,103310.0,103300.0,0.22473143]
["bitfinex-derivatives","BTCF0:USTF0",1746906873026,1.020563,103310.0,103300.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1746906873627,1.020563,103310.0,103300.0,0.1007572]
["bitfinex-derivatives","BTCF0:USTF0",1746906874027,0.650563,103310.0,103300.0,0.1007572]
["bitfinex-derivatives","BTCF0:USTF0",1746906874924,0.650563,103310.0,103300.0,0.0987572]
["bitfinex-derivatives","BTCF0:USTF0",1746906875327,0.650563,103310.0,103300.0,0.22073143]
["bitfinex-derivatives","BTCF0:USTF0",1746906877229,0.650563,103310.0,103300.0,0.0987572]
["bitfinex-derivatives","BTCF0:USTF0",1746906880124,0.651563,103310.0,103300.0,0.0987572]
["bitfinex-derivatives","BTCF0:USTF0",1746906881531,0.652563,103310.0,103300.0,0.0987572]
["bitfinex-derivatives","BTCF0:USTF0",1746906882923,0.652563,103310.0,103300.0,0.22073143]
["bitfinex-derivatives","BTCF0:USTF0",1746906883124,0.652563,103310.0,103300.0,0.0987572]
["bitfinex-derivatives","BTCF0:USTF0",1746906883929,0.652563,103310.0,103300.0,0.22073143]
["bitfinex-derivatives","BTCF0:USTF0",1746906884727,0.652563,103310.0,103300.0,0.0987572]
["bitfinex-derivatives","BTCF0:USTF0",1746906886934,0.652563,103310.0,103300.0,0.22073143]
["bitfinex-derivatives","BTCF0:USTF0",1746906887431,0.652563,103310.0,103300.0,0.0987572]
["bitfinex-derivatives","BTCF0:USTF0",1746906887834,0.652563,103310.0,103300.0,0.0678572]
["bitfinex-derivatives","BTCF0:USTF0",1746906888220,0.818563,103310.0,103300.0,0.0678572]
["bitfinex-derivatives","BTCF0:USTF0",1746906889129,0.652563,103310.0,103300.0,0.0678572]
["bitfinex-derivatives","BTCF0:USTF0",1746906889531,0.291763,103310.0,103300.0,0.0678572]
["bitfinex-derivatives","BTCF0:USTF0",1746906889734,0.652563,103310.0,103300.0,0.0678572]
["bitfinex-derivatives","BTCF0:USTF0",1746906891136,0.94053723,103310.0,103300.0,0.0347572]
["bitfinex-derivatives","BTCF0:USTF0",1746906891728,0.1935817,103300.0,103290.0,0.01510112]
["bitfinex-derivatives","BTCF0:USTF0",1746906891933,1.03131016,103300.0,103290.0,0.04510112]
["bitfinex-derivatives","BTCF0:USTF0",1746906892231,1.07533593,103300.0,103290.0,0.03542112]
["bitfinex-derivatives","BTCF0:USTF0",1746906892423,1.19731016,103300.0,103290.0,0.03396922]
["bitfinex-derivatives","BTCF0:USTF0",1746906892637,0.1936192,103280.0,103270.0,0.25961291]
["bitfinex-derivatives","BTCF0:USTF0",1746906892928,0.6914192,103280.0,103270.0,0.26781291]
["bitfinex-derivatives","BTCF0:USTF0",1746906893134,1.01069343,103280.0,103270.0,0.26781291]
["bitfinex-derivatives","BTCF0:USTF0",1746906893336,1.04239343,103280.0,103270.0,0.26781291]
["bitfinex-derivatives","BTCF0:USTF0",1746906894430,1.04239343,103280.0,103270.0,0.28230559]
["bitfinex-derivatives","BTCF0:USTF0",1746906894630,1.04239343,103280.0,103270.0,0.28630559]
["bitfinex-derivatives","BTCF0:USTF0",1746906895136,1.05201947,103280.0,103270.0,0.14249268]
["bitfinex-derivatives","BTCF0:USTF0",1746906895729,1.5347937,103280.0,103270.0,0.14249268]
["bitfinex-derivatives","BTCF0:USTF0",1746906895938,1.44541947,103280.0,103270.0,0.14249268]
["bitfinex-derivatives","BTCF0:USTF0",1746906896136,1.44541947,103280.0,103270.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746906896537,1.43579343,103280.0,103270.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746906896929,1.3138192,103280.0,103270.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746906897130,1.43579343,103280.0,103270.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746906897629,1.4454581,103280.0,103270.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746906898336,1.29879343,103280.0,103270.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746906898538,1.57015343,103280.0,103270.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746906899143,1.4481792,103280.0,103270.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746906899438,1.57015343,103280.0,103270.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746906900638,1.57998672,103280.0,103270.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746906901038,1.57998672,103280.0,103270.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746906901332,1.45801249,103280.0,103270.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746906901734,1.1768192,103280.0,103270.0,0.47621223]
["bitfinex-derivatives","BTCF0:USTF0",1746906901942,0.4552192,103280.0,103270.0,0.86781223]
["bitfinex-derivatives","BTCF0:USTF0",1746906902233,0.4259392,103280.0,103270.0,0.86781223]
["bitfinex-derivatives","BTCF0:USTF0",1746906902436,0.4259392,103280.0,103270.0,0.53741223]
["bitfinex-derivatives","BTCF0:USTF0",1746906903041,0.7867392,103280.0,103270.0,0.53741223]
["bitfinex-derivatives","BTCF0:USTF0",1746906905641,0.7864992,103280.0,103270.0,0.53741223]
["bitfinex-derivatives","BTCF0:USTF0",1746906905836,0.7864992,103280.0,103270.0,0.415438]
["bitfinex-derivatives","BTCF0:USTF0",1746906906037,0.7864992,103280.0,103270.0,0.53741223]
["bitfinex-derivatives","BTCF0:USTF0",1746906906335,0.7864992,103280.0,103270.0,0.415438]
["bitfinex-derivatives","BTCF0:USTF0",1746906906540,0.7864992,103280.0,103270.0,0.53741223]
["bitfinex-derivatives","BTCF0:USTF0",1746906907237,0.7864992,103280.0,103270.0,0.415438]
["bitfinex-derivatives","BTCF0:USTF0",1746906907540,0.6500192,103280.0,103270.0,0.415438]
["bitfinex-derivatives","BTCF0:USTF0",1746906907740,0.6500192,103280.0,103270.0,0.53741223]
["bitfinex-derivatives","BTCF0:USTF0",1746906907948,0.7886592,103280.0,103270.0,0.415438]
["bitfinex-derivatives","BTCF0:USTF0",1746906908147,0.7886592,103280.0,103270.0,0.53741223]
["bitfinex-derivatives","BTCF0:USTF0",1746906909044,0.2566192,103280.0,103270.0,0.66938646]
["bitfinex-derivatives","BTCF0:USTF0",1746906909337,0.1936192,103280.0,103270.0,0.71341223]
["bitfinex-derivatives","BTCF0:USTF0",1746906909540,0.1936192,103280.0,103270.0,0.81024108]
["bitfinex-derivatives","BTCF0:USTF0",1746906909742,0.2246192,103280.0,103270.0,0.81024108]
["bitfinex-derivatives","BTCF0:USTF0",1746906910136,0.2246192,103280.0,103270.0,0.68826685]
["bitfinex-derivatives","BTCF0:USTF0",1746906910437,0.2569192,103280.0,103270.0,0.67826685]
["bitfinex-derivatives","BTCF0:USTF0",1746906910637,0.2569192,103280.0,103270.0,0.80024108]
["bitfinex-derivatives","BTCF0:USTF0",1746906911141,0.2569192,103280.0,103270.0,0.51226685]
["bitfinex-derivatives","BTCF0:USTF0",1746906911339,0.2569192,103280.0,103270.0,0.63424108]
["bitfinex-derivatives","BTCF0:USTF0",1746906911540,0.2569192,103280.0,103270.0,0.64392108]
["bitfinex-derivatives","BTCF0:USTF0",1746906911743,0.2569192,103280.0,103270.0,0.425118]
["bitfinex-derivatives","BTCF0:USTF0",1746906911934,0.80969343,103280.0,103270.0,0.363918]
["bitfinex-derivatives","BTCF0:USTF0",1746906912141,0.6877192,103280.0,103270.0,0.363918]
["bitfinex-derivatives","BTCF0:USTF0",1746906912340,0.6877192,103280.0,103270.0,0.48589223]
["bitfinex-derivatives","BTCF0:USTF0",1746906912839,0.7182192,103280.0,103270.0,0.48589223]
["bitfinex-derivatives","BTCF0:USTF0",1746906913247,0.9882192,103280.0,103270.0,0.48589223]
["bitfinex-derivatives","BTCF0:USTF0",1746906914138,0.6274192,103280.0,103270.0,0.48589223]
["bitfinex-derivatives","BTCF0:USTF0",1746906914340,0.2874192,103280.0,103270.0,0.51899223]
["bitfinex-derivatives","BTCF0:USTF0",1746906914544,0.4074192,103280.0,103270.0,0.51899223]
["bitfinex-derivatives","BTCF0:USTF0",1746906915643,0.4074192,103280.0,103270.0,0.54969223]
["bitfinex-derivatives","BTCF0:USTF0",1746906915846,0.4074192,103280.0,103270.0,0.64652108]
["bitfinex-derivatives","BTCF0:USTF0",1746906916248,0.4074192,103280.0,103270.0,0.81252108]
["bitfinex-derivatives","BTCF0:USTF0",1746906916946,0.4074192,103280.0,103270.0,0.69054685]
["bitfinex-derivatives","BTCF0:USTF0",1746906917141,0.4074192,103280.0,103270.0,0.81252108]
["bitfinex-derivatives","BTCF0:USTF0",1746906918151,0.4074192,103280.0,103270.0,0.64652108]
["bitfinex-derivatives","BTCF0:USTF0",1746906918351,0.4074192,103280.0,103270.0,0.52454685]
["bitfinex-derivatives","BTCF0:USTF0",1746906918651,0.5574192,103280.0,103270.0,0.64652108]
["bitfinex-derivatives","BTCF0:USTF0",1746906919057,0.5574192,103280.0,103270.0,0.54969223]
["bitfinex-derivatives","BTCF0:USTF0",1746906919351,0.3474192,103280.0,103270.0,0.54969223]
["bitfinex-derivatives","BTCF0:USTF0",1746906919742,0.3474192,103280.0,103270.0,0.61381116]
["bitfinex-derivatives","BTCF0:USTF0",1746906920154,0.5134192,103280.0,103270.0,0.61381116]
["bitfinex-derivatives","BTCF0:USTF0",1746906920352,0.5134192,103280.0,103270.0,0.58311116]
["bitfinex-derivatives","BTCF0:USTF0",1746906921153,0.3474192,103280.0,103270.0,0.58311116]
["bitfinex-derivatives","BTCF0:USTF0",1746906921354,0.3474192,103280.0,103270.0,0.363918]
["bitfinex-derivatives","BTCF0:USTF0",1746906921654,1.0082192,103280.0,103270.0,0.363918]
["bitfinex-derivatives","BTCF0:USTF0",1746906922045,1.1742192,103280.0,103270.0,0.55001116]
["bitfinex-derivatives","BTCF0:USTF0",1746906923749,1.1742192,103280.0,103270.0,0.54201116]
["bitfinex-derivatives","BTCF0:USTF0",1746906924259,1.0082192,103280.0,103270.0,0.54201116]
["bitfinex-derivatives","BTCF0:USTF0",1746906925656,1.0082192,103280.0,103270.0,0.355918]
["bitfinex-derivatives","BTCF0:USTF0",1746906926155,1.1742192,103280.0,103270.0,0.355918]
["bitfinex-derivatives","BTCF0:USTF0",1746906927053,1.1752192,103280.0,103270.0,0.355918]
["bitfinex-derivatives","BTCF0:USTF0",1746906927354,1.0092192,103280.0,103270.0,0.355918]
["bitfinex-derivatives","BTCF0:USTF0",1746906928051,1.1752192,103280.0,103270.0,0.323318]
["bitfinex-derivatives","BTCF0:USTF0",1746906928749,1.1762192,103280.0,103270.0,0.323318]
["bitfinex-derivatives","BTCF0:USTF0",1746906930259,1.1762192,103280.0,103270.0,0.356418]
["bitfinex-derivatives","BTCF0:USTF0",1746906931659,1.1762192,103280.0,103270.0,0.346738]
["bitfinex-derivatives","BTCF0:USTF0",1746906932160,1.1762192,103280.0,103270.0,0.313638]
["bitfinex-derivatives","BTCF0:USTF0",1746906934663,1.1762192,103280.0,103270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746906936663,1.1762192,103280.0,103270.0,0.313638]
["bitfinex-derivatives","BTCF0:USTF0",1746906937165,1.1762192,103280.0,103270.0,0.346838]
["bitfinex-derivatives","BTCF0:USTF0",1746906940972,1.1762192,103280.0,103270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746906941273,1.29836245,103280.0,103270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746906942275,1.1762192,103280.0,103270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746906943366,1.29836245,103280.0,103270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746906943674,1.1762192,103280.0,103270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746906944181,1.0102192,103280.0,103270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746906945177,1.1762192,103280.0,103270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746906948373,0.8154192,103280.0,103270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746906948683,1.1762192,103280.0,103270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746906949279,1.1762192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906950482,1.1762192,103280.0,103270.0,0.47866125]
["bitfinex-derivatives","BTCF0:USTF0",1746906952180,1.0102192,103280.0,103270.0,0.47866125]
["bitfinex-derivatives","BTCF0:USTF0",1746906953180,1.1762192,103280.0,103270.0,0.47866125]
["bitfinex-derivatives","BTCF0:USTF0",1746906953679,1.1762192,103280.0,103270.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1746906954080,1.0102192,103280.0,103270.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1746906954374,0.6494192,103280.0,103270.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1746906954579,1.0102192,103280.0,103270.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1746906960181,1.1762192,103280.0,103270.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1746906960483,1.1762192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906968781,1.29836245,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906969287,1.1762192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906969482,1.1752192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906969691,1.1782192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906970187,1.30236245,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906971284,1.1802192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906976180,1.1802192,103280.0,103270.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1746906976788,0.8194192,103280.0,103270.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1746906977087,0.8194192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906977479,1.1802192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906980393,1.1802192,103280.0,103270.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1746906980590,1.1802192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906980889,1.30236245,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906981889,1.1802192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906987187,1.0142192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906989605,0.6534192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906989807,1.0142192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906993310,1.1802192,103280.0,103270.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746906996697,1.4245057,103280.0,103270.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1746906997794,1.19466084,103280.0,103270.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1746906997999,1.43894734,103280.0,103270.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1746906999108,1.72118734,103280.0,103270.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1746907000906,1.72118734,103280.0,103270.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1746907001912,1.36038734,103280.0,103270.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1746907002113,2.08198734,103280.0,103270.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1746907002909,1.83770084,103280.0,103270.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1746907003213,2.08198734,103280.0,103270.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1746907004011,1.95984409,103280.0,103270.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1746907004314,2.08198734,103280.0,103270.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1746907007119,2.30095859,103280.0,103270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746907007424,0.878038,103270.0,103260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746907007625,1.9379245,103270.0,103260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746907007920,0.1936942,103240.0,103230.0,0.15178443]
["bitfinex-derivatives","BTCF0:USTF0",1746907008229,1.9881807,103240.0,103230.0,0.13728233]
["bitfinex-derivatives","BTCF0:USTF0",1746907008412,2.0832807,103240.0,103230.0,0.13728233]
["bitfinex-derivatives","BTCF0:USTF0",1746907008612,1.8006807,103240.0,103230.0,0.13728233]
["bitfinex-derivatives","BTCF0:USTF0",1746907008824,2.0831607,103240.0,103230.0,0.13728233]
["bitfinex-derivatives","BTCF0:USTF0",1746907009829,2.0831607,103240.0,103230.0,0.13928233]
["bitfinex-derivatives","BTCF0:USTF0",1746907010323,2.0831607,103240.0,103230.0,0.14128233]
["bitfinex-derivatives","BTCF0:USTF0",1746907011016,2.09276438,103240.0,103230.0,0.14128233]
["bitfinex-derivatives","BTCF0:USTF0",1746907011229,1.92676438,103240.0,103230.0,0.17318233]
["bitfinex-derivatives","BTCF0:USTF0",1746907012629,2.61116438,103240.0,103230.0,0.17318233]
["bitfinex-derivatives","BTCF0:USTF0",1746907013032,2.61116438,103240.0,103230.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746907013227,2.77716438,103240.0,103230.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746907015934,1.8799942,103240.0,103230.0,0.249613]
["bitfinex-derivatives","BTCF0:USTF0",1746907016230,2.11813745,103240.0,103230.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746907016837,2.47893745,103240.0,103230.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746907018238,2.47893745,103240.0,103230.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746907019133,2.19693745,103240.0,103230.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746907019436,2.47885745,103240.0,103230.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746907021837,2.3567142,103240.0,103230.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746907022135,2.47885745,103240.0,103230.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746907022533,1.7594142,103240.0,103230.0,0.41445625]
["bitfinex-derivatives","BTCF0:USTF0",1746907022737,1.6188942,103240.0,103230.0,0.44675625]
["bitfinex-derivatives","BTCF0:USTF0",1746907023245,1.2580942,103240.0,103230.0,0.61275625]
["bitfinex-derivatives","BTCF0:USTF0",1746907023943,0.5736942,103240.0,103230.0,0.61275625]
["bitfinex-derivatives","BTCF0:USTF0",1746907024434,0.5736942,103240.0,103230.0,0.490613]
["bitfinex-derivatives","BTCF0:USTF0",1746907024636,0.5736942,103240.0,103230.0,0.61275625]
["bitfinex-derivatives","BTCF0:USTF0",1746907029136,0.5736942,103240.0,103230.0,0.97355625]
["bitfinex-derivatives","BTCF0:USTF0",1746907030744,0.1936942,103240.0,103230.0,1.20355625]
["bitfinex-derivatives","BTCF0:USTF0",1746907031248,0.7927685,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1746907031439,1.1127685,103250.0,103240.0,0.44903745]
["bitfinex-derivatives","BTCF0:USTF0",1746907032342,0.7519685,103250.0,103240.0,0.61703745]
["bitfinex-derivatives","BTCF0:USTF0",1746907032530,0.7829685,103250.0,103240.0,0.61903745]
["bitfinex-derivatives","BTCF0:USTF0",1746907033241,0.7829685,103250.0,103240.0,0.62849968]
["bitfinex-derivatives","BTCF0:USTF0",1746907034240,0.8144685,103250.0,103240.0,0.62849968]
["bitfinex-derivatives","BTCF0:USTF0",1746907034540,0.8144685,103250.0,103240.0,0.61903745]
["bitfinex-derivatives","BTCF0:USTF0",1746907035238,0.8144685,103250.0,103240.0,0.4968942]
["bitfinex-derivatives","BTCF0:USTF0",1746907035444,0.8451685,103250.0,103240.0,0.4968942]
["bitfinex-derivatives","BTCF0:USTF0",1746907035741,0.8451685,103250.0,103240.0,0.61903745]
["bitfinex-derivatives","BTCF0:USTF0",1746907047647,0.8451685,103250.0,103240.0,0.4968942]
["bitfinex-derivatives","BTCF0:USTF0",1746907047846,0.8451685,103250.0,103240.0,0.61503745]
["bitfinex-derivatives","BTCF0:USTF0",1746907048443,0.3825,103250.0,103240.0,1.3379807]
["bitfinex-derivatives","BTCF0:USTF0",1746907048648,0.3211047,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746907048851,0.7555047,103260.0,103250.0,0.50911875]
["bitfinex-derivatives","BTCF0:USTF0",1746907049049,0.7555047,103260.0,103250.0,0.86991875]
["bitfinex-derivatives","BTCF0:USTF0",1746907049451,0.7555047,103260.0,103250.0,0.50911875]
["bitfinex-derivatives","BTCF0:USTF0",1746907049656,0.7555047,103260.0,103250.0,0.86991875]
["bitfinex-derivatives","BTCF0:USTF0",1746907049858,0.7555047,103260.0,103250.0,0.50911875]
["bitfinex-derivatives","BTCF0:USTF0",1746907050149,0.7555047,103260.0,103250.0,0.4905755]
["bitfinex-derivatives","BTCF0:USTF0",1746907050556,0.7555047,103260.0,103250.0,0.97351875]
["bitfinex-derivatives","BTCF0:USTF0",1746907052552,0.7555047,103260.0,103250.0,0.8513755]
["bitfinex-derivatives","BTCF0:USTF0",1746907052752,1.23844795,103260.0,103250.0,0.4596755]
["bitfinex-derivatives","BTCF0:USTF0",1746907053060,1.1163047,103260.0,103250.0,0.4596755]
["bitfinex-derivatives","BTCF0:USTF0",1746907053357,0.7555047,103260.0,103250.0,0.3256755]
["bitfinex-derivatives","BTCF0:USTF0",1746907054461,1.1163047,103260.0,103250.0,0.2936755]
["bitfinex-derivatives","BTCF0:USTF0",1746907055958,0.7555047,103260.0,103250.0,0.2936755]
["bitfinex-derivatives","BTCF0:USTF0",1746907056458,0.7555047,103260.0,103250.0,0.3254755]
["bitfinex-derivatives","BTCF0:USTF0",1746907056651,0.7555047,103260.0,103250.0,0.44761875]
["bitfinex-derivatives","BTCF0:USTF0",1746907056846,0.7555047,103260.0,103250.0,0.3254755]
["bitfinex-derivatives","BTCF0:USTF0",1746907059158,1.1163047,103260.0,103250.0,0.3254755]
["bitfinex-derivatives","BTCF0:USTF0",1746907062460,1.1163047,103260.0,103250.0,0.44761875]
["bitfinex-derivatives","BTCF0:USTF0",1746907062662,0.7555047,103260.0,103250.0,0.44761875]
["bitfinex-derivatives","BTCF0:USTF0",1746907063362,0.7555047,103260.0,103250.0,0.61361875]
["bitfinex-derivatives","BTCF0:USTF0",1746907067163,0.7555047,103260.0,103250.0,0.44761875]
["bitfinex-derivatives","BTCF0:USTF0",1746907068064,0.7555047,103260.0,103250.0,0.3254755]
["bitfinex-derivatives","BTCF0:USTF0",1746907068363,0.7555047,103260.0,103250.0,0.61361875]
["bitfinex-derivatives","BTCF0:USTF0",1746907069061,0.7555047,103260.0,103250.0,0.4914755]
["bitfinex-derivatives","BTCF0:USTF0",1746907069264,0.7555047,103260.0,103250.0,0.44761875]
["bitfinex-derivatives","BTCF0:USTF0",1746907069466,0.87764795,103260.0,103250.0,0.3254755]
["bitfinex-derivatives","BTCF0:USTF0",1746907070165,0.7555047,103260.0,103250.0,0.3254755]
["bitfinex-derivatives","BTCF0:USTF0",1746907071970,0.7555047,103260.0,103250.0,0.44761875]
["bitfinex-derivatives","BTCF0:USTF0",1746907072168,0.7555047,103260.0,103250.0,0.61361875]
["bitfinex-derivatives","BTCF0:USTF0",1746907073276,0.7555047,103260.0,103250.0,0.44761875]
["bitfinex-derivatives","BTCF0:USTF0",1746907075073,0.7555047,103260.0,103250.0,0.80841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907075263,0.7555047,103260.0,103250.0,0.61361875]
["bitfinex-derivatives","BTCF0:USTF0",1746907075458,0.7555047,103260.0,103250.0,0.61681875]
["bitfinex-derivatives","BTCF0:USTF0",1746907079072,0.7555047,103260.0,103250.0,0.45081875]
["bitfinex-derivatives","BTCF0:USTF0",1746907080176,0.7555047,103260.0,103250.0,0.61681875]
["bitfinex-derivatives","BTCF0:USTF0",1746907081381,0.7555047,103260.0,103250.0,0.64761875]
["bitfinex-derivatives","BTCF0:USTF0",1746907082576,0.7555047,103260.0,103250.0,1.00841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907082979,0.7555047,103260.0,103250.0,1.04101875]
["bitfinex-derivatives","BTCF0:USTF0",1746907087387,0.7555047,103260.0,103250.0,1.11101875]
["bitfinex-derivatives","BTCF0:USTF0",1746907091089,0.7555047,103260.0,103250.0,0.9888755]
["bitfinex-derivatives","BTCF0:USTF0",1746907091283,0.7555047,103260.0,103250.0,1.11101875]
["bitfinex-derivatives","BTCF0:USTF0",1746907098392,0.3955047,103260.0,103250.0,1.11101875]
["bitfinex-derivatives","BTCF0:USTF0",1746907099896,0.3955047,103260.0,103250.0,0.9888755]
["bitfinex-derivatives","BTCF0:USTF0",1746907100096,0.3955047,103260.0,103250.0,1.11101875]
["bitfinex-derivatives","BTCF0:USTF0",1746907107602,0.3855047,103260.0,103250.0,1.11101875]
["bitfinex-derivatives","BTCF0:USTF0",1746907116113,0.3855047,103260.0,103250.0,0.9888755]
["bitfinex-derivatives","BTCF0:USTF0",1746907116313,0.3855047,103260.0,103250.0,1.11101875]
["bitfinex-derivatives","BTCF0:USTF0",1746907122319,0.3955047,103260.0,103250.0,1.11101875]
["bitfinex-derivatives","BTCF0:USTF0",1746907128316,0.3955047,103260.0,103250.0,0.9888755]
["bitfinex-derivatives","BTCF0:USTF0",1746907128505,0.3955047,103260.0,103250.0,1.11101875]
["bitfinex-derivatives","BTCF0:USTF0",1746907129521,0.3975047,103260.0,103250.0,1.11101875]
["bitfinex-derivatives","BTCF0:USTF0",1746907130220,0.3955047,103260.0,103250.0,1.11101875]
["bitfinex-derivatives","BTCF0:USTF0",1746907130420,0.3975047,103260.0,103250.0,1.11101875]
["bitfinex-derivatives","BTCF0:USTF0",1746907131018,0.3955047,103260.0,103250.0,1.11101875]
["bitfinex-derivatives","BTCF0:USTF0",1746907134223,0.3955047,103260.0,103250.0,1.07841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907135120,0.3955047,103260.0,103250.0,0.9562755]
["bitfinex-derivatives","BTCF0:USTF0",1746907135320,0.3955047,103260.0,103250.0,1.07841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907136225,0.3975047,103260.0,103250.0,1.07841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907138521,0.3955047,103260.0,103250.0,1.07841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907139422,0.3955047,103260.0,103250.0,0.71761875]
["bitfinex-derivatives","BTCF0:USTF0",1746907139627,0.3955047,103260.0,103250.0,1.07841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907142225,0.3955047,103260.0,103250.0,0.91241875]
["bitfinex-derivatives","BTCF0:USTF0",1746907142929,0.3975047,103260.0,103250.0,0.91241875]
["bitfinex-derivatives","BTCF0:USTF0",1746907143630,0.3955047,103260.0,103250.0,0.91241875]
["bitfinex-derivatives","BTCF0:USTF0",1746907145129,0.3955047,103260.0,103250.0,1.07841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907146232,0.3955047,103260.0,103250.0,0.9562755]
["bitfinex-derivatives","BTCF0:USTF0",1746907146434,0.3955047,103260.0,103250.0,1.07841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907152338,0.3955047,103260.0,103250.0,0.71761875]
["bitfinex-derivatives","BTCF0:USTF0",1746907152537,0.3955047,103260.0,103250.0,1.07841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907154538,0.3975047,103260.0,103250.0,1.07841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907155039,0.3995047,103260.0,103250.0,1.07841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907155842,0.3975047,103260.0,103250.0,1.07841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907156027,0.3955047,103260.0,103250.0,1.07841875]
["bitfinex-derivatives","BTCF0:USTF0",1746907158338,0.3955047,103260.0,103250.0,1.04761875]
["bitfinex-derivatives","BTCF0:USTF0",1746907159355,0.3955047,103260.0,103250.0,0.9254755]
["bitfinex-derivatives","BTCF0:USTF0",1746907159756,0.3955047,103260.0,103250.0,1.04761875]
["bitfinex-derivatives","BTCF0:USTF0",1746907160148,0.3975047,103260.0,103250.0,0.88161875]
["bitfinex-derivatives","BTCF0:USTF0",1746907160557,0.3995047,103260.0,103250.0,0.88161875]
["bitfinex-derivatives","BTCF0:USTF0",1746907161259,0.3975047,103260.0,103250.0,0.88161875]
["bitfinex-derivatives","BTCF0:USTF0",1746907161452,0.3995047,103260.0,103250.0,0.88161875]
["bitfinex-derivatives","BTCF0:USTF0",1746907161852,0.6595047,103260.0,103250.0,0.88161875]
["bitfinex-derivatives","BTCF0:USTF0",1746907162658,0.6595047,103260.0,103250.0,0.7594755]
["bitfinex-derivatives","BTCF0:USTF0",1746907162860,0.6595047,103260.0,103250.0,0.88161875]
["bitfinex-derivatives","BTCF0:USTF0",1746907163162,0.6595047,103260.0,103250.0,1.04761875]
["bitfinex-derivatives","BTCF0:USTF0",1746907164061,0.6595047,103260.0,103250.0,0.88161875]
["bitfinex-derivatives","BTCF0:USTF0",1746907165967,0.6595047,103260.0,103250.0,0.7594755]
["bitfinex-derivatives","BTCF0:USTF0",1746907166159,0.6595047,103260.0,103250.0,0.88161875]
["bitfinex-derivatives","BTCF0:USTF0",1746907166766,0.6595047,103260.0,103250.0,0.52081875]
["bitfinex-derivatives","BTCF0:USTF0",1746907167062,0.6595047,103260.0,103250.0,0.88161875]
["bitfinex-derivatives","BTCF0:USTF0",1746907176870,0.6595047,103260.0,103250.0,0.91371875]
["bitfinex-derivatives","BTCF0:USTF0",1746907182280,0.6595047,103260.0,103250.0,1.07971875]
["bitfinex-derivatives","BTCF0:USTF0",1746907182877,0.6595047,103260.0,103250.0,1.11091875]
["bitfinex-derivatives","BTCF0:USTF0",1746907183174,0.6595047,103260.0,103250.0,0.94491875]
["bitfinex-derivatives","BTCF0:USTF0",1746907185178,0.6595047,103260.0,103250.0,1.11091875]
["bitfinex-derivatives","BTCF0:USTF0",1746907191283,0.6595047,103260.0,103250.0,0.94491875]
["bitfinex-derivatives","BTCF0:USTF0",1746907197088,0.6575047,103260.0,103250.0,0.94491875]
["bitfinex-derivatives","BTCF0:USTF0",1746907197289,0.6595047,103260.0,103250.0,0.94491875]
["bitfinex-derivatives","BTCF0:USTF0",1746907197786,0.6575047,103260.0,103250.0,0.94491875]
["bitfinex-derivatives","BTCF0:USTF0",1746907198085,0.6555047,103260.0,103250.0,0.94491875]
["bitfinex-derivatives","BTCF0:USTF0",1746907198288,0.6555047,103260.0,103250.0,1.11091875]
["bitfinex-derivatives","BTCF0:USTF0",1746907199288,0.6555047,103260.0,103250.0,0.94491875]
["bitfinex-derivatives","BTCF0:USTF0",1746907201092,0.6555047,103260.0,103250.0,1.11091875]
["bitfinex-derivatives","BTCF0:USTF0",1746907201585,0.3855047,103260.0,103250.0,1.11091875]
["bitfinex-derivatives","BTCF0:USTF0",1746907202581,0.1936719,103260.0,103250.0,1.53853875]
["bitfinex-derivatives","BTCF0:USTF0",1746907202788,0.4321853,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1746907202992,0.8021853,103270.0,103260.0,1.3702232]
["bitfinex-derivatives","BTCF0:USTF0",1746907203194,0.8021853,103270.0,103260.0,0.88727995]
["bitfinex-derivatives","BTCF0:USTF0",1746907203392,0.8021853,103270.0,103260.0,0.7347367]
["bitfinex-derivatives","BTCF0:USTF0",1746907205388,0.8021853,103270.0,103260.0,0.85687995]
["bitfinex-derivatives","BTCF0:USTF0",1746907205588,0.92632855,103270.0,103260.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746907205789,0.92632855,103270.0,103260.0,0.3536567]
["bitfinex-derivatives","BTCF0:USTF0",1746907206089,1.28912855,103270.0,103260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746907206291,1.68204856,103270.0,103260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746907206483,1.81232856,103270.0,103260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746907206682,1.81032856,103270.0,103260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746907207085,1.81232856,103270.0,103260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746907207492,1.71548855,103270.0,103260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746907207791,1.81232856,103270.0,103260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746907208391,1.81232856,103270.0,103260.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1746907209986,1.71548855,103270.0,103260.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1746907212289,1.54948855,103270.0,103260.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1746907213096,1.71548855,103270.0,103260.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1746907214492,1.5933453,103270.0,103260.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1746907214696,1.71548855,103270.0,103260.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1746907217297,1.4632653,103270.0,103260.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1746907217494,1.5932653,103270.0,103260.0,0.2667967]
["bitfinex-derivatives","BTCF0:USTF0",1746907217792,1.5932653,103270.0,103260.0,0.2967967]
["bitfinex-derivatives","BTCF0:USTF0",1746907218101,1.54940855,103270.0,103260.0,0.2967967]
["bitfinex-derivatives","BTCF0:USTF0",1746907219205,1.4272653,103270.0,103260.0,0.2967967]
["bitfinex-derivatives","BTCF0:USTF0",1746907219896,1.4272653,103270.0,103260.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1746907223007,1.1669853,103270.0,103260.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1746907223200,1.2969053,103270.0,103260.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1746907224008,1.2949053,103270.0,103260.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1746907224207,0.9361053,103270.0,103260.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1746907224805,1.2949053,103270.0,103260.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1746907225009,1.2969053,103270.0,103260.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1746907225410,1.2969053,103270.0,103260.0,0.41893995]
["bitfinex-derivatives","BTCF0:USTF0",1746907225709,1.2969053,103270.0,103260.0,0.22528325]
["bitfinex-derivatives","BTCF0:USTF0",1746907226104,1.2969053,103270.0,103260.0,0.39128325]
["bitfinex-derivatives","BTCF0:USTF0",1746907227111,1.2969053,103270.0,103260.0,0.22528325]
["bitfinex-derivatives","BTCF0:USTF0",1746907228806,0.9361053,103270.0,103260.0,0.22528325]
["bitfinex-derivatives","BTCF0:USTF0",1746907229000,1.2969053,103270.0,103260.0,0.22528325]
["bitfinex-derivatives","BTCF0:USTF0",1746907229412,1.41904855,103270.0,103260.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1746907229810,1.2969053,103270.0,103260.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1746907232108,1.41904855,103270.0,103260.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1746907234210,0.1936755,103250.0,103240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746907234401,1.32176655,103250.0,103240.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1746907234714,1.6561233,103250.0,103240.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1746907234909,1.2953233,103250.0,103240.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1746907235415,1.2953233,103250.0,103240.0,0.3038942]
["bitfinex-derivatives","BTCF0:USTF0",1746907235716,0.9345233,103250.0,103240.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746907236310,0.9345233,103250.0,103240.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746907238814,1.2953233,103250.0,103240.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746907240922,1.2953233,103250.0,103240.0,0.3078942]
["bitfinex-derivatives","BTCF0:USTF0",1746907241108,1.2953233,103250.0,103240.0,0.43003745]
["bitfinex-derivatives","BTCF0:USTF0",1746907242318,1.2953233,103250.0,103240.0,0.3078942]
["bitfinex-derivatives","BTCF0:USTF0",1746907244219,1.41746655,103250.0,103240.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746907244718,1.2953233,103250.0,103240.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746907245307,1.2953233,103250.0,103240.0,0.3078942]
["bitfinex-derivatives","BTCF0:USTF0",1746907246512,1.2953233,103250.0,103240.0,0.43003745]
["bitfinex-derivatives","BTCF0:USTF0",1746907247319,1.2953233,103250.0,103240.0,0.3078942]
["bitfinex-derivatives","BTCF0:USTF0",1746907247819,0.9345233,103250.0,103240.0,0.3078942]
["bitfinex-derivatives","BTCF0:USTF0",1746907249712,0.9345233,103250.0,103240.0,0.43003745]
["bitfinex-derivatives","BTCF0:USTF0",1746907255523,0.9345233,103250.0,103240.0,0.3078942]
["bitfinex-derivatives","BTCF0:USTF0",1746907255714,0.9345233,103250.0,103240.0,0.43003745]
["bitfinex-derivatives","BTCF0:USTF0",1746907256426,1.05666655,103250.0,103240.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746907256922,1.41746655,103250.0,103240.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746907258021,1.41746655,103250.0,103240.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746907258227,1.58546655,103250.0,103240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746907258415,1.58746655,103250.0,103240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746907259324,1.58746655,103250.0,103240.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746907259625,1.58546655,103250.0,103240.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746907259819,1.4613233,103250.0,103240.0,0.23514325]
["bitfinex-derivatives","BTCF0:USTF0",1746907260124,1.2953233,103250.0,103240.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746907262024,1.41746655,103250.0,103240.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746907262229,1.58346655,103250.0,103240.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746907263924,1.4613233,103250.0,103240.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746907265129,1.2953233,103250.0,103240.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746907265815,1.41746655,103250.0,103240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746907266128,1.58346655,103250.0,103240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746907268221,0.1936942,103240.0,103230.0,0.00145307]
["bitfinex-derivatives","BTCF0:USTF0",1746907268517,0.1936942,103240.0,103230.0,0.02145307]
["bitfinex-derivatives","BTCF0:USTF0",1746907268518,1.28217745,103240.0,103230.0,0.02145307]
["bitfinex-derivatives","BTCF0:USTF0",1746907269131,1.4043207,103240.0,103230.0,0.02145307]
["bitfinex-derivatives","BTCF0:USTF0",1746907269332,1.5703207,103240.0,103230.0,0.02145307]
["bitfinex-derivatives","BTCF0:USTF0",1746907269528,1.5703207,103240.0,103230.0,0.02345307]
["bitfinex-derivatives","BTCF0:USTF0",1746907269831,1.5703207,103240.0,103230.0,0.02545307]
["bitfinex-derivatives","BTCF0:USTF0",1746907270022,1.44817745,103240.0,103230.0,0.02545307]
["bitfinex-derivatives","BTCF0:USTF0",1746907270815,1.44817745,103240.0,103230.0,0.04002505]
["bitfinex-derivatives","BTCF0:USTF0",1746907273828,1.44817745,103240.0,103230.0,0.02545307]
["bitfinex-derivatives","BTCF0:USTF0",1746907275235,1.44817745,103240.0,103230.0,0.04001909]
["bitfinex-derivatives","BTCF0:USTF0",1746907275637,1.5703207,103240.0,103230.0,0.04001909]
["bitfinex-derivatives","BTCF0:USTF0",1746907277332,1.5703207,103240.0,103230.0,0.02545307]
["bitfinex-derivatives","BTCF0:USTF0",1746907279838,1.44817745,103240.0,103230.0,0.02545307]
["bitfinex-derivatives","BTCF0:USTF0",1746907280338,1.5703207,103240.0,103230.0,0.02545307]
["bitfinex-derivatives","BTCF0:USTF0",1746907280836,1.5703207,103240.0,103230.0,0.04003209]
["bitfinex-derivatives","BTCF0:USTF0",1746907281038,1.5703207,103240.0,103230.0,0.03857902]
["bitfinex-derivatives","BTCF0:USTF0",1746907282037,1.5703207,103240.0,103230.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746907283437,1.5703207,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746907283635,1.5703207,103240.0,103230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746907284344,1.6671887,103240.0,103230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746907285636,1.5703207,103240.0,103230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746907287726,1.5773207,103240.0,103230.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746907288239,1.5833207,103240.0,103230.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746907288644,1.5763207,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746907288829,1.5843207,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746907290742,1.5823207,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746907290942,1.5843207,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746907291139,1.5833207,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746907291645,1.4699542,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746907291836,1.4619542,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746907292036,1.58409745,103240.0,103230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746907292238,1.58809745,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907292648,1.58809745,103240.0,103230.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746907293149,1.29113745,103240.0,103230.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746907293444,1.42317745,103240.0,103230.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746907294037,1.5453207,103240.0,103230.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746907295951,1.5453207,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907303552,1.5453207,103240.0,103230.0,0.04927615]
["bitfinex-derivatives","BTCF0:USTF0",1746907306566,1.2834807,103240.0,103230.0,0.04927615]
["bitfinex-derivatives","BTCF0:USTF0",1746907307557,1.4142407,103240.0,103230.0,0.04927615]
["bitfinex-derivatives","BTCF0:USTF0",1746907307762,1.5455207,103240.0,103230.0,0.04927615]
["bitfinex-derivatives","BTCF0:USTF0",1746907308755,1.0391942,103240.0,103230.0,0.1714194]
["bitfinex-derivatives","BTCF0:USTF0",1746907308960,0.9403942,103240.0,103230.0,0.2039194]
["bitfinex-derivatives","BTCF0:USTF0",1746907309162,0.9403942,103240.0,103230.0,0.39854325]
["bitfinex-derivatives","BTCF0:USTF0",1746907309372,0.9403942,103240.0,103230.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1746907311171,0.9403942,103240.0,103230.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1746907311363,1.06253745,103240.0,103230.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1746907311867,0.9403942,103240.0,103230.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1746907313064,0.9403942,103240.0,103230.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1746907313268,1.06253745,103240.0,103230.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1746907314471,0.80053745,103240.0,103230.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1746907315568,1.06297745,103240.0,103230.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1746907316068,1.42377745,103240.0,103230.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1746907316274,1.42377745,103240.0,103230.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1746907317282,1.42377745,103240.0,103230.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1746907317469,1.42377745,103240.0,103230.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746907322372,1.3016342,103240.0,103230.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746907322577,1.1709542,103240.0,103230.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746907326274,1.1709542,103240.0,103230.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1746907329187,1.1709542,103240.0,103230.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746907329485,1.29309745,103240.0,103230.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746907330287,1.29309745,103240.0,103230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746907332085,1.29309745,103240.0,103230.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746907332788,1.29309745,103240.0,103230.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746907334389,1.29509745,103240.0,103230.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746907335287,1.1729542,103240.0,103230.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746907335691,1.29509745,103240.0,103230.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746907336294,1.29509745,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907337083,1.29509745,103240.0,103230.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746907338089,1.29509745,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907341986,1.28909745,103240.0,103230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746907342287,1.28709745,103240.0,103230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746907342591,1.29009745,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907346298,0.92929745,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907346499,1.29009745,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907350295,1.1679542,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907350499,1.29009745,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907353195,1.1679542,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907358790,1.29009745,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907364397,1.41997745,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907365092,1.2978342,103240.0,103230.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746907365300,1.41997745,103240.0,103230.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746907367100,1.41997745,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907367306,1.2978342,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907368098,1.2978342,103240.0,103230.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746907372606,1.41997745,103240.0,103230.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746907374007,1.29009745,103240.0,103230.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746907374909,1.1679542,103240.0,103230.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746907375108,1.29009745,103240.0,103230.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746907376506,1.1679542,103240.0,103230.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746907378111,1.1679542,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907378516,1.0361942,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907378716,1.1660342,103240.0,103230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746907379015,0.6753942,103240.0,103230.0,0.36045625]
["bitfinex-derivatives","BTCF0:USTF0",1746907379312,0.8052342,103240.0,103230.0,0.59075625]
["bitfinex-derivatives","BTCF0:USTF0",1746907379704,0.6753942,103240.0,103230.0,0.59075625]
["bitfinex-derivatives","BTCF0:USTF0",1746907379905,0.8052342,103240.0,103230.0,0.468613]
["bitfinex-derivatives","BTCF0:USTF0",1746907380111,0.8052342,103240.0,103230.0,0.59075625]
["bitfinex-derivatives","BTCF0:USTF0",1746907381708,0.6753942,103240.0,103230.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1746907381914,0.8052342,103240.0,103230.0,0.39704325]
["bitfinex-derivatives","BTCF0:USTF0",1746907382113,0.8052342,103240.0,103230.0,0.59075625]
["bitfinex-derivatives","BTCF0:USTF0",1746907382316,0.6430942,103240.0,103230.0,0.59075625]
["bitfinex-derivatives","BTCF0:USTF0",1746907382515,0.5796942,103240.0,103230.0,0.59075625]
["bitfinex-derivatives","BTCF0:USTF0",1746907383012,0.6111942,103240.0,103230.0,0.59075625]
["bitfinex-derivatives","BTCF0:USTF0",1746907383213,0.6433942,103240.0,103230.0,0.59075625]
["bitfinex-derivatives","BTCF0:USTF0",1746907385219,0.6753942,103240.0,103230.0,0.59075625]
["bitfinex-derivatives","BTCF0:USTF0",1746907386316,0.6753942,103240.0,103230.0,0.468613]
["bitfinex-derivatives","BTCF0:USTF0",1746907386613,0.6753942,103240.0,103230.0,0.59075625]
["bitfinex-derivatives","BTCF0:USTF0",1746907386818,0.6723942,103240.0,103230.0,0.58975625]
["bitfinex-derivatives","BTCF0:USTF0",1746907387219,0.6753942,103240.0,103230.0,0.59075625]
["bitfinex-derivatives","BTCF0:USTF0",1746907388415,0.6753942,103240.0,103230.0,0.468613]
["bitfinex-derivatives","BTCF0:USTF0",1746907388618,0.6753942,103240.0,103230.0,0.95155625]
["bitfinex-derivatives","BTCF0:USTF0",1746907391114,0.6723942,103240.0,103230.0,0.95055625]
["bitfinex-derivatives","BTCF0:USTF0",1746907391317,0.6743942,103240.0,103230.0,0.95055625]
["bitfinex-derivatives","BTCF0:USTF0",1746907391517,0.6713942,103240.0,103230.0,0.94955625]
["bitfinex-derivatives","BTCF0:USTF0",1746907391719,0.6733942,103240.0,103230.0,0.94955625]
["bitfinex-derivatives","BTCF0:USTF0",1746907394119,0.6733942,103240.0,103230.0,0.58875625]
["bitfinex-derivatives","BTCF0:USTF0",1746907395529,0.6733942,103240.0,103230.0,0.55615625]
["bitfinex-derivatives","BTCF0:USTF0",1746907396821,0.6733942,103240.0,103230.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1746907397016,1.2784807,103240.0,103230.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746907397216,1.4444807,103240.0,103230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746907397417,1.5765207,103240.0,103230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746907397617,1.5765207,103240.0,103230.0,0.01458832]
["bitfinex-derivatives","BTCF0:USTF0",1746907398219,0.1937505,103210.0,103200.0,0.62868501]
["bitfinex-derivatives","BTCF0:USTF0",1746907398418,0.5337505,103210.0,103200.0,1.17285431]
["bitfinex-derivatives","BTCF0:USTF0",1746907398712,0.5969505,103210.0,103200.0,0.97908501]
["bitfinex-derivatives","BTCF0:USTF0",1746907398914,0.5969505,103210.0,103200.0,1.17285431]
["bitfinex-derivatives","BTCF0:USTF0",1746907399116,0.5969505,103210.0,103200.0,0.97908501]
["bitfinex-derivatives","BTCF0:USTF0",1746907399314,0.9587505,103210.0,103200.0,0.59188501]
["bitfinex-derivatives","BTCF0:USTF0",1746907399726,0.9597505,103210.0,103200.0,0.78965431]
["bitfinex-derivatives","BTCF0:USTF0",1746907399917,1.08189375,103210.0,103200.0,0.62628501]
["bitfinex-derivatives","BTCF0:USTF0",1746907400124,1.08189375,103210.0,103200.0,0.67212586]
["bitfinex-derivatives","BTCF0:USTF0",1746907400125,1.1257505,103210.0,103200.0,0.67212586]
["bitfinex-derivatives","BTCF0:USTF0",1746907400731,1.1257505,103210.0,103200.0,0.79426911]
["bitfinex-derivatives","BTCF0:USTF0",1746907401231,0.9597505,103210.0,103200.0,0.67067229]
["bitfinex-derivatives","BTCF0:USTF0",1746907401435,0.9912505,103210.0,103200.0,0.67067229]
["bitfinex-derivatives","BTCF0:USTF0",1746907402322,0.9902505,103210.0,103200.0,0.66667229]
["bitfinex-derivatives","BTCF0:USTF0",1746907402631,0.9902505,103210.0,103200.0,0.78981554]
["bitfinex-derivatives","BTCF0:USTF0",1746907402935,0.9892505,103210.0,103200.0,0.78681554]
["bitfinex-derivatives","BTCF0:USTF0",1746907403132,1.1552505,103210.0,103200.0,0.78681554]
["bitfinex-derivatives","BTCF0:USTF0",1746907404135,0.9892505,103210.0,103200.0,0.78681554]
["bitfinex-derivatives","BTCF0:USTF0",1746907405734,0.9902505,103210.0,103200.0,0.78481554]
["bitfinex-derivatives","BTCF0:USTF0",1746907405937,0.9912505,103210.0,103200.0,0.78481554]
["bitfinex-derivatives","BTCF0:USTF0",1746907406528,0.9902505,103210.0,103200.0,0.78481554]
["bitfinex-derivatives","BTCF0:USTF0",1746907406734,0.9912505,103210.0,103200.0,0.35267229]
["bitfinex-derivatives","BTCF0:USTF0",1746907406935,0.9912505,103210.0,103200.0,0.57481554]
["bitfinex-derivatives","BTCF0:USTF0",1746907408829,0.9912505,103210.0,103200.0,0.45267229]
["bitfinex-derivatives","BTCF0:USTF0",1746907409026,0.9912505,103210.0,103200.0,0.57481554]
["bitfinex-derivatives","BTCF0:USTF0",1746907409226,0.9912505,103210.0,103200.0,0.45267229]
["bitfinex-derivatives","BTCF0:USTF0",1746907409428,0.9912505,103210.0,103200.0,0.54441554]
["bitfinex-derivatives","BTCF0:USTF0",1746907409834,0.9912505,103210.0,103200.0,0.57491554]
["bitfinex-derivatives","BTCF0:USTF0",1746907411443,0.9912505,103210.0,103200.0,0.45277229]
["bitfinex-derivatives","BTCF0:USTF0",1746907411643,0.9912505,103210.0,103200.0,0.57491554]
["bitfinex-derivatives","BTCF0:USTF0",1746907413145,0.9912505,103210.0,103200.0,0.45277229]
["bitfinex-derivatives","BTCF0:USTF0",1746907413334,0.9912505,103210.0,103200.0,0.57491554]
["bitfinex-derivatives","BTCF0:USTF0",1746907413736,0.9912505,103210.0,103200.0,0.45277229]
["bitfinex-derivatives","BTCF0:USTF0",1746907413943,0.9912505,103210.0,103200.0,0.57491554]
["bitfinex-derivatives","BTCF0:USTF0",1746907418541,0.9912505,103210.0,103200.0,0.45277229]
["bitfinex-derivatives","BTCF0:USTF0",1746907418744,0.9912505,103210.0,103200.0,0.57491554]
["bitfinex-derivatives","BTCF0:USTF0",1746907419048,0.9912505,103210.0,103200.0,0.45277229]
["bitfinex-derivatives","BTCF0:USTF0",1746907419545,0.9912505,103210.0,103200.0,0.57491554]
["bitfinex-derivatives","BTCF0:USTF0",1746907419742,0.9912505,103210.0,103200.0,0.45277229]
["bitfinex-derivatives","BTCF0:USTF0",1746907420045,0.9912505,103210.0,103200.0,0.57491554]
["bitfinex-derivatives","BTCF0:USTF0",1746907420245,1.1572505,103210.0,103200.0,0.57491554]
["bitfinex-derivatives","BTCF0:USTF0",1746907420747,1.1572505,103210.0,103200.0,0.45277229]
["bitfinex-derivatives","BTCF0:USTF0",1746907420946,1.1572505,103210.0,103200.0,0.57491554]
["bitfinex-derivatives","BTCF0:USTF0",1746907421247,0.9912505,103210.0,103200.0,0.57491554]
["bitfinex-derivatives","BTCF0:USTF0",1746907421739,0.9912505,103210.0,103200.0,0.38114624]
["bitfinex-derivatives","BTCF0:USTF0",1746907422347,1.1572505,103210.0,103200.0,0.25900299]
["bitfinex-derivatives","BTCF0:USTF0",1746907424149,1.1572505,103210.0,103200.0,0.45277229]
["bitfinex-derivatives","BTCF0:USTF0",1746907426545,1.1572505,103210.0,103200.0,0.57491554]
["bitfinex-derivatives","BTCF0:USTF0",1746907427552,1.1572505,103210.0,103200.0,0.60641554]
["bitfinex-derivatives","BTCF0:USTF0",1746907429356,0.9912505,103210.0,103200.0,0.60641554]
["bitfinex-derivatives","BTCF0:USTF0",1746907429852,0.9912505,103210.0,103200.0,0.48427229]
["bitfinex-derivatives","BTCF0:USTF0",1746907430049,0.9912505,103210.0,103200.0,0.60641554]
["bitfinex-derivatives","BTCF0:USTF0",1746907430253,1.1572505,103210.0,103200.0,0.60641554]
["bitfinex-derivatives","BTCF0:USTF0",1746907431857,1.1572505,103210.0,103200.0,0.48427229]
["bitfinex-derivatives","BTCF0:USTF0",1746907432153,1.1572505,103210.0,103200.0,0.60641554]
["bitfinex-derivatives","BTCF0:USTF0",1746907432545,1.1572505,103210.0,103200.0,0.48427229]
["bitfinex-derivatives","BTCF0:USTF0",1746907432746,1.1572505,103210.0,103200.0,0.60641554]
["bitfinex-derivatives","BTCF0:USTF0",1746907434647,0.7964505,103210.0,103200.0,0.60641554]
["bitfinex-derivatives","BTCF0:USTF0",1746907434848,0.7964505,103210.0,103200.0,0.48427229]
["bitfinex-derivatives","BTCF0:USTF0",1746907435050,0.7964505,103210.0,103200.0,0.60641554]
["bitfinex-derivatives","BTCF0:USTF0",1746907437158,0.6304505,103210.0,103200.0,0.60641554]
["bitfinex-derivatives","BTCF0:USTF0",1746907437660,0.6304505,103210.0,103200.0,0.48427229]
["bitfinex-derivatives","BTCF0:USTF0",1746907437957,0.6304505,103210.0,103200.0,0.60641554]
["bitfinex-derivatives","BTCF0:USTF0",1746907439252,0.7964505,103210.0,103200.0,0.60641554]
["bitfinex-derivatives","BTCF0:USTF0",1746907440059,0.7964505,103210.0,103200.0,0.41264624]
["bitfinex-derivatives","BTCF0:USTF0",1746907442163,1.27939375,103210.0,103200.0,0.24447267]
["bitfinex-derivatives","BTCF0:USTF0",1746907443351,1.27939375,103210.0,103200.0,0.20397267]
["bitfinex-derivatives","BTCF0:USTF0",1746907443555,1.1572505,103210.0,103200.0,0.20397267]
["bitfinex-derivatives","BTCF0:USTF0",1746907443949,1.1572505,103210.0,103200.0,0.23507267]
["bitfinex-derivatives","BTCF0:USTF0",1746907445569,1.27939375,103210.0,103200.0,0.23507267]
["bitfinex-derivatives","BTCF0:USTF0",1746907449461,1.27939375,103210.0,103200.0,0.20397267]
["bitfinex-derivatives","BTCF0:USTF0",1746907449661,1.1572505,103210.0,103200.0,0.20397267]
["bitfinex-derivatives","BTCF0:USTF0",1746907449860,1.27939375,103210.0,103200.0,0.20397267]
["bitfinex-derivatives","BTCF0:USTF0",1746907452860,1.27939375,103210.0,103200.0,0.21857106]
["bitfinex-derivatives","BTCF0:USTF0",1746907453452,1.27939375,103210.0,103200.0,0.17447256]
["bitfinex-derivatives","BTCF0:USTF0",1746907453659,1.401537,103210.0,103200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746907453963,0.1937693,103200.0,103190.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746907454161,1.26907255,103200.0,103190.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746907454370,1.3912158,103200.0,103190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746907454572,1.26907255,103200.0,103190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746907454954,1.1469293,103200.0,103190.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746907455161,1.3912158,103200.0,103190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746907455356,1.5283358,103200.0,103190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746907455858,1.40619255,103200.0,103190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746907456065,1.2840493,103200.0,103190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746907456377,1.2840493,103200.0,103190.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1746907456562,1.40619255,103200.0,103190.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1746907457169,1.2840493,103200.0,103190.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1746907457358,1.40619255,103200.0,103190.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1746907458565,1.40719255,103200.0,103190.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746907458965,1.2850493,103200.0,103190.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746907459170,1.2868493,103200.0,103190.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746907459361,1.2878493,103200.0,103190.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746907459561,1.40999255,103200.0,103190.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746907460270,1.40999255,103200.0,103190.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746907460973,1.2878493,103200.0,103190.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746907461170,1.2878493,103200.0,103190.0,0.31964325]
["bitfinex-derivatives","BTCF0:USTF0",1746907461367,1.2878493,103200.0,103190.0,0.35084325]
["bitfinex-derivatives","BTCF0:USTF0",1746907461568,1.2878493,103200.0,103190.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1746907462571,1.0097693,103200.0,103190.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1746907462774,0.5557693,103200.0,103190.0,0.91543135]
["bitfinex-derivatives","BTCF0:USTF0",1746907462973,0.5557693,103200.0,103190.0,0.94713135]
["bitfinex-derivatives","BTCF0:USTF0",1746907463166,0.5557693,103200.0,103190.0,0.75334325]
["bitfinex-derivatives","BTCF0:USTF0",1746907463368,0.1957693,103200.0,103190.0,0.94713135]
["bitfinex-derivatives","BTCF0:USTF0",1746907463571,0.3457693,103200.0,103190.0,0.94713135]
["bitfinex-derivatives","BTCF0:USTF0",1746907464475,0.3447693,103200.0,103190.0,0.94713135]
["bitfinex-derivatives","BTCF0:USTF0",1746907464669,0.3467693,103200.0,103190.0,0.94813135]
["bitfinex-derivatives","BTCF0:USTF0",1746907464865,0.3467693,103200.0,103190.0,1.25813135]
["bitfinex-derivatives","BTCF0:USTF0",1746907465664,0.3457693,103200.0,103190.0,1.25813135]
["bitfinex-derivatives","BTCF0:USTF0",1746907465866,0.3457693,103200.0,103190.0,1.1369881]
["bitfinex-derivatives","BTCF0:USTF0",1746907466065,0.3457693,103200.0,103190.0,1.25913135]
["bitfinex-derivatives","BTCF0:USTF0",1746907466365,0.3437693,103200.0,103190.0,1.25913135]
["bitfinex-derivatives","BTCF0:USTF0",1746907466569,0.5337693,103200.0,103190.0,1.25913135]
["bitfinex-derivatives","BTCF0:USTF0",1746907469069,0.5347693,103200.0,103190.0,1.25813135]
["bitfinex-derivatives","BTCF0:USTF0",1746907469777,0.5347693,103200.0,103190.0,1.25713135]
["bitfinex-derivatives","BTCF0:USTF0",1746907470073,0.5367693,103200.0,103190.0,1.25813135]
["bitfinex-derivatives","BTCF0:USTF0",1746907473477,0.1967693,103200.0,103190.0,1.25813135]
["bitfinex-derivatives","BTCF0:USTF0",1746907476568,0.2279693,103200.0,103190.0,1.25813135]
["bitfinex-derivatives","BTCF0:USTF0",1746907478778,0.2379693,103200.0,103190.0,1.25813135]
["bitfinex-derivatives","BTCF0:USTF0",1746907481887,0.2067693,103200.0,103190.0,1.25813135]
["bitfinex-derivatives","BTCF0:USTF0",1746907482183,0.2067693,103200.0,103190.0,1.47717851]
["bitfinex-derivatives","BTCF0:USTF0",1746907482378,0.2067693,103200.0,103190.0,1.23289201]
["bitfinex-derivatives","BTCF0:USTF0",1746907482578,0.2067693,103200.0,103190.0,1.35503526]
["bitfinex-derivatives","BTCF0:USTF0",1746907484184,0.2057693,103200.0,103190.0,1.35503526]
["bitfinex-derivatives","BTCF0:USTF0",1746907484384,0.2386693,103200.0,103190.0,1.35603526]
["bitfinex-derivatives","BTCF0:USTF0",1746907484982,0.2386693,103200.0,103190.0,1.35503526]
["bitfinex-derivatives","BTCF0:USTF0",1746907485185,0.2396693,103200.0,103190.0,1.35503526]
["bitfinex-derivatives","BTCF0:USTF0",1746907486385,0.2711693,103200.0,103190.0,1.35503526]
["bitfinex-derivatives","BTCF0:USTF0",1746907486685,0.3023693,103200.0,103190.0,1.35503526]
["bitfinex-derivatives","BTCF0:USTF0",1746907487286,0.2396693,103200.0,103190.0,1.35503526]
["bitfinex-derivatives","BTCF0:USTF0",1746907488291,0.2700693,103200.0,103190.0,1.35503526]
["bitfinex-derivatives","BTCF0:USTF0",1746907488589,0.2600693,103200.0,103190.0,1.35503526]
["bitfinex-derivatives","BTCF0:USTF0",1746907488789,0.2913693,103200.0,103190.0,1.35503526]
["bitfinex-derivatives","BTCF0:USTF0",1746907491083,0.2913693,103200.0,103190.0,1.23289201]
["bitfinex-derivatives","BTCF0:USTF0",1746907491284,0.2913693,103200.0,103190.0,1.35503526]
["bitfinex-derivatives","BTCF0:USTF0",1746907499695,0.3013693,103200.0,103190.0,1.35503526]
["bitfinex-derivatives","BTCF0:USTF0",1746907500497,0.3013693,103200.0,103190.0,1.23289201]
["bitfinex-derivatives","BTCF0:USTF0",1746907500691,0.3013693,103200.0,103190.0,1.35503526]
["bitfinex-derivatives","BTCF0:USTF0",1746907501190,0.3013693,103200.0,103190.0,1.32333526]
["bitfinex-derivatives","BTCF0:USTF0",1746907503291,0.3013693,103200.0,103190.0,1.0730881]
["bitfinex-derivatives","BTCF0:USTF0",1746907503292,0.5813693,103200.0,103190.0,1.0730881]
["bitfinex-derivatives","BTCF0:USTF0",1746907503601,0.5813693,103200.0,103190.0,1.19523135]
["bitfinex-derivatives","BTCF0:USTF0",1746907504301,0.5813693,103200.0,103190.0,1.02923135]
["bitfinex-derivatives","BTCF0:USTF0",1746907506401,0.5813693,103200.0,103190.0,0.9070881]
["bitfinex-derivatives","BTCF0:USTF0",1746907506802,0.5813693,103200.0,103190.0,1.02923135]
["bitfinex-derivatives","BTCF0:USTF0",1746907508301,0.70351255,103200.0,103190.0,0.8755881]
["bitfinex-derivatives","BTCF0:USTF0",1746907508602,0.5813693,103200.0,103190.0,0.8755881]
["bitfinex-derivatives","BTCF0:USTF0",1746907509203,0.7473693,103200.0,103190.0,0.8755881]
["bitfinex-derivatives","BTCF0:USTF0",1746907509404,0.7473693,103200.0,103190.0,0.9075881]
["bitfinex-derivatives","BTCF0:USTF0",1746907510599,0.7473693,103200.0,103190.0,1.02973135]
["bitfinex-derivatives","BTCF0:USTF0",1746907510896,0.7473693,103200.0,103190.0,0.9075881]
["bitfinex-derivatives","BTCF0:USTF0",1746907511097,0.7473693,103200.0,103190.0,1.02973135]
["bitfinex-derivatives","BTCF0:USTF0",1746907512216,0.5813693,103200.0,103190.0,1.02973135]
["bitfinex-derivatives","BTCF0:USTF0",1746907513214,0.5813693,103200.0,103190.0,0.9075881]
["bitfinex-derivatives","BTCF0:USTF0",1746907513414,0.5813693,103200.0,103190.0,0.66893135]
["bitfinex-derivatives","BTCF0:USTF0",1746907513913,0.5813693,103200.0,103190.0,1.02973135]
["bitfinex-derivatives","BTCF0:USTF0",1746907514117,0.7473693,103200.0,103190.0,1.02973135]
["bitfinex-derivatives","BTCF0:USTF0",1746907517820,0.7473693,103200.0,103190.0,0.9075881]
["bitfinex-derivatives","BTCF0:USTF0",1746907518117,0.5813693,103200.0,103190.0,1.06093135]
["bitfinex-derivatives","BTCF0:USTF0",1746907522311,0.5813693,103200.0,103190.0,0.9387881]
["bitfinex-derivatives","BTCF0:USTF0",1746907522511,0.5813693,103200.0,103190.0,1.06093135]
["bitfinex-derivatives","BTCF0:USTF0",1746907524416,0.5813693,103200.0,103190.0,1.09103135]
["bitfinex-derivatives","BTCF0:USTF0",1746907529214,0.5813693,103200.0,103190.0,0.73023135]
["bitfinex-derivatives","BTCF0:USTF0",1746907529420,0.5813693,103200.0,103190.0,0.9387881]
["bitfinex-derivatives","BTCF0:USTF0",1746907529722,0.5813693,103200.0,103190.0,0.70013135]
["bitfinex-derivatives","BTCF0:USTF0",1746907530022,0.5813693,103200.0,103190.0,1.06093135]
["bitfinex-derivatives","BTCF0:USTF0",1746907531523,0.5813693,103200.0,103190.0,0.9387881]
["bitfinex-derivatives","BTCF0:USTF0",1746907531720,0.5813693,103200.0,103190.0,1.06093135]
["bitfinex-derivatives","BTCF0:USTF0",1746907532319,0.5813693,103200.0,103190.0,0.9387881]
["bitfinex-derivatives","BTCF0:USTF0",1746907533324,0.5813693,103200.0,103190.0,1.06093135]
["bitfinex-derivatives","BTCF0:USTF0",1746907533925,0.5813693,103200.0,103190.0,0.9387881]
["bitfinex-derivatives","BTCF0:USTF0",1746907534125,0.5813693,103200.0,103190.0,1.06093135]
["bitfinex-derivatives","BTCF0:USTF0",1746907534311,0.5813693,103200.0,103190.0,0.9387881]
["bitfinex-derivatives","BTCF0:USTF0",1746907534518,0.5813693,103200.0,103190.0,1.06093135]
["bitfinex-derivatives","BTCF0:USTF0",1746907534722,0.5813693,103200.0,103190.0,0.9387881]
["bitfinex-derivatives","BTCF0:USTF0",1746907534924,0.5813693,103200.0,103190.0,1.06093135]
["bitfinex-derivatives","BTCF0:USTF0",1746907535125,0.5813693,103200.0,103190.0,0.9387881]
["bitfinex-derivatives","BTCF0:USTF0",1746907535422,0.5813693,103200.0,103190.0,1.06093135]
["bitfinex-derivatives","BTCF0:USTF0",1746907535918,0.5813693,103200.0,103190.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1746907536112,0.5813693,103200.0,103190.0,0.9387881]
["bitfinex-derivatives","BTCF0:USTF0",1746907537015,0.5813693,103200.0,103190.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1746907537220,0.9421693,103200.0,103190.0,0.5779881]
["bitfinex-derivatives","BTCF0:USTF0",1746907537427,0.9421693,103200.0,103190.0,0.5467881]
["bitfinex-derivatives","BTCF0:USTF0",1746907537813,1.06431255,103200.0,103190.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746907538012,0.9421693,103200.0,103190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746907538217,1.1081693,103200.0,103190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746907539325,1.1081693,103200.0,103190.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746907539926,1.2497693,103200.0,103190.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746907540122,1.2497693,103200.0,103190.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746907543128,0.8889693,103200.0,103190.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746907543428,1.2497693,103200.0,103190.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746907546438,0.8889693,103200.0,103190.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746907546627,1.2497693,103200.0,103190.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746907546934,0.8889693,103200.0,103190.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746907547823,1.2497693,103200.0,103190.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746907548527,0.8889693,103200.0,103190.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746907549731,1.2497693,103200.0,103190.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746907550134,0.8889693,103200.0,103190.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746907550431,1.2497693,103200.0,103190.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746907550639,1.37191255,103200.0,103190.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746907551025,1.2497693,103200.0,103190.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746907551230,1.0837693,103200.0,103190.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1746907552739,0.7229693,103200.0,103190.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1746907553638,1.0837693,103200.0,103190.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1746907553840,0.7273293,103200.0,103190.0,0.43973135]
["bitfinex-derivatives","BTCF0:USTF0",1746907554040,0.2913693,103200.0,103190.0,0.3506881]
["bitfinex-derivatives","BTCF0:USTF0",1746907554233,0.2913693,103200.0,103190.0,0.63883135]
["bitfinex-derivatives","BTCF0:USTF0",1746907555132,0.2913693,103200.0,103190.0,0.47283135]
["bitfinex-derivatives","BTCF0:USTF0",1746907555441,0.2913693,103200.0,103190.0,0.3506881]
["bitfinex-derivatives","BTCF0:USTF0",1746907555741,0.2913693,103200.0,103190.0,0.83363135]
["bitfinex-derivatives","BTCF0:USTF0",1746907555928,0.3513693,103200.0,103190.0,0.83363135]
["bitfinex-derivatives","BTCF0:USTF0",1746907556844,0.6013693,103200.0,103190.0,0.83363135]
["bitfinex-derivatives","BTCF0:USTF0",1746907557027,0.6013693,103200.0,103190.0,0.7114881]
["bitfinex-derivatives","BTCF0:USTF0",1746907557435,0.6013693,103200.0,103190.0,0.83363135]
["bitfinex-derivatives","BTCF0:USTF0",1746907557633,0.6013693,103200.0,103190.0,0.7114881]
["bitfinex-derivatives","BTCF0:USTF0",1746907557935,0.6013693,103200.0,103190.0,0.83363135]
["bitfinex-derivatives","BTCF0:USTF0",1746907558339,0.2913693,103200.0,103190.0,0.83363135]
["bitfinex-derivatives","BTCF0:USTF0",1746907558543,0.4013693,103200.0,103190.0,0.83363135]
["bitfinex-derivatives","BTCF0:USTF0",1746907559430,0.4013693,103200.0,103190.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1746907559833,0.4013693,103200.0,103190.0,0.63984325]
["bitfinex-derivatives","BTCF0:USTF0",1746907560036,0.76351255,103200.0,103190.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1746907560238,0.1937881,103190.0,103180.0,0.01460153]
["bitfinex-derivatives","BTCF0:USTF0",1746907560446,0.1938069,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746907560633,0.9753069,103180.0,103170.0,0.17397383]
["bitfinex-derivatives","BTCF0:USTF0",1746907560838,1.09745015,103180.0,103170.0,0.17397383]
["bitfinex-derivatives","BTCF0:USTF0",1746907561039,0.9753069,103180.0,103170.0,0.17397383]
["bitfinex-derivatives","BTCF0:USTF0",1746907561342,0.9753069,103180.0,103170.0,0.15397383]
["bitfinex-derivatives","BTCF0:USTF0",1746907561745,1.09845015,103180.0,103170.0,0.15697383]
["bitfinex-derivatives","BTCF0:USTF0",1746907562243,1.26445015,103180.0,103170.0,0.171569]
["bitfinex-derivatives","BTCF0:USTF0",1746907562542,1.1423069,103180.0,103170.0,0.171569]
["bitfinex-derivatives","BTCF0:USTF0",1746907562739,1.26445015,103180.0,103170.0,0.171569]
["bitfinex-derivatives","BTCF0:USTF0",1746907563136,1.1423069,103180.0,103170.0,0.171569]
["bitfinex-derivatives","BTCF0:USTF0",1746907563331,1.26445015,103180.0,103170.0,0.171569]
["bitfinex-derivatives","BTCF0:USTF0",1746907563531,1.26545015,103180.0,103170.0,0.161569]
["bitfinex-derivatives","BTCF0:USTF0",1746907563741,1.1433069,103180.0,103170.0,0.00759517]
["bitfinex-derivatives","BTCF0:USTF0",1746907564042,1.1433069,103180.0,103140.0,0.37461519]
["bitfinex-derivatives","BTCF0:USTF0",1746907564043,0.1938632,103150.0,103140.0,0.37461519]
["bitfinex-derivatives","BTCF0:USTF0",1746907564243,0.1938632,103150.0,103140.0,0.66677498]
["bitfinex-derivatives","BTCF0:USTF0",1746907564438,0.2770632,103150.0,103140.0,0.69687498]
["bitfinex-derivatives","BTCF0:USTF0",1746907564646,0.2770632,103150.0,103140.0,0.81901823]
["bitfinex-derivatives","BTCF0:USTF0",1746907564833,0.2570632,103150.0,103140.0,0.69687498]
["bitfinex-derivatives","BTCF0:USTF0",1746907565036,0.3070632,103150.0,103140.0,0.81901823]
["bitfinex-derivatives","BTCF0:USTF0",1746907565239,0.3070632,103150.0,103140.0,0.82201823]
["bitfinex-derivatives","BTCF0:USTF0",1746907565240,0.4740632,103150.0,103140.0,0.82201823]
["bitfinex-derivatives","BTCF0:USTF0",1746907565435,0.54720645,103150.0,103140.0,0.34607498]
["bitfinex-derivatives","BTCF0:USTF0",1746907565641,1.0158632,103150.0,103140.0,0.28397498]
["bitfinex-derivatives","BTCF0:USTF0",1746907565834,1.0158632,103150.0,103140.0,0.05197498]
["bitfinex-derivatives","BTCF0:USTF0",1746907566035,0.6550632,103150.0,103140.0,0.05197498]
["bitfinex-derivatives","BTCF0:USTF0",1746907566243,1.13800645,103150.0,103140.0,0.05197498]
["bitfinex-derivatives","BTCF0:USTF0",1746907566437,1.0158632,103150.0,103140.0,0.05197498]
["bitfinex-derivatives","BTCF0:USTF0",1746907566945,1.0148632,103150.0,103140.0,0.04297498]
["bitfinex-derivatives","BTCF0:USTF0",1746907567144,1.0158632,103150.0,103140.0,0.04697498]
["bitfinex-derivatives","BTCF0:USTF0",1746907567342,1.16960645,103150.0,103140.0,0.04697498]
["bitfinex-derivatives","BTCF0:USTF0",1746907567539,1.2629432,103150.0,103140.0,0.04697498]
["bitfinex-derivatives","BTCF0:USTF0",1746907567747,1.38508645,103150.0,103140.0,0.04697498]
["bitfinex-derivatives","BTCF0:USTF0",1746907568046,1.2629432,103150.0,103140.0,0.04697498]
["bitfinex-derivatives","BTCF0:USTF0",1746907568239,1.2629432,103150.0,103140.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746907568637,1.38508645,103150.0,103140.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746907568835,1.2629432,103150.0,103140.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746907569038,1.38508645,103150.0,103140.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746907569243,1.2629432,103150.0,103140.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746907570747,1.38508645,103150.0,103140.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746907570947,0.9021432,103150.0,103140.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746907571147,1.6237432,103150.0,103140.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746907571650,1.6237432,103150.0,103140.0,0.16714325]
["bitfinex-derivatives","BTCF0:USTF0",1746907571840,1.6237432,103150.0,103140.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746907572038,1.3766632,103150.0,103140.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746907572347,1.3766632,103150.0,103140.0,0.3495865]
["bitfinex-derivatives","BTCF0:USTF0",1746907572348,1.2106632,103150.0,103140.0,0.3495865]
["bitfinex-derivatives","BTCF0:USTF0",1746907572552,1.2420632,103150.0,103140.0,0.3495865]
["bitfinex-derivatives","BTCF0:USTF0",1746907572749,1.2420632,103150.0,103140.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746907572951,0.8812632,103150.0,103140.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746907573651,0.8812632,103150.0,103140.0,0.22744325]
["bitfinex-derivatives","BTCF0:USTF0",1746907574037,1.00340645,103150.0,103140.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746907574242,0.8812632,103150.0,103140.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746907575143,0.8812632,103150.0,103140.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1746907576047,1.00340645,103150.0,103140.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746907576552,0.8812632,103150.0,103140.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746907577551,1.04697997,103150.0,103140.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746907577749,1.04697997,103150.0,103140.0,0.06257446]
["bitfinex-derivatives","BTCF0:USTF0",1746907578055,1.04697997,103150.0,103140.0,0.08257446]
["bitfinex-derivatives","BTCF0:USTF0",1746907578346,1.04697997,103150.0,103140.0,0.11377446]
["bitfinex-derivatives","BTCF0:USTF0",1746907578956,0.193882,103140.0,103130.0,0.22787119]
["bitfinex-derivatives","BTCF0:USTF0",1746907579148,0.818282,103140.0,103130.0,0.52787119]
["bitfinex-derivatives","BTCF0:USTF0",1746907579556,0.818282,103140.0,103130.0,0.65001444]
["bitfinex-derivatives","BTCF0:USTF0",1746907579751,0.818282,103140.0,103130.0,0.52787119]
["bitfinex-derivatives","BTCF0:USTF0",1746907580053,0.818282,103140.0,103130.0,0.65001444]
["bitfinex-derivatives","BTCF0:USTF0",1746907580242,0.818282,103140.0,103130.0,0.81601444]
["bitfinex-derivatives","BTCF0:USTF0",1746907580448,0.818282,103140.0,103130.0,0.69387119]
["bitfinex-derivatives","BTCF0:USTF0",1746907580652,0.818282,103140.0,103130.0,0.83086922]
["bitfinex-derivatives","BTCF0:USTF0",1746907580852,0.820282,103140.0,103130.0,0.83186922]
["bitfinex-derivatives","BTCF0:USTF0",1746907581156,0.820282,103140.0,103130.0,0.65247303]
["bitfinex-derivatives","BTCF0:USTF0",1746907581343,0.820282,103140.0,103130.0,0.84636763]
["bitfinex-derivatives","BTCF0:USTF0",1746907581543,0.820282,103140.0,103130.0,0.72422438]
["bitfinex-derivatives","BTCF0:USTF0",1746907581747,0.820282,103140.0,103130.0,0.84636763]
["bitfinex-derivatives","BTCF0:USTF0",1746907582249,0.820282,103140.0,103130.0,0.90216763]
["bitfinex-derivatives","BTCF0:USTF0",1746907582757,0.459482,103140.0,103130.0,1.26296763]
["bitfinex-derivatives","BTCF0:USTF0",1746907583554,0.6465498,103140.0,103130.0,1.26296763]
["bitfinex-derivatives","BTCF0:USTF0",1746907583962,0.6465498,103140.0,103130.0,1.38511088]
["bitfinex-derivatives","BTCF0:USTF0",1746907584161,0.4160498,103140.0,103130.0,1.41082438]
["bitfinex-derivatives","BTCF0:USTF0",1746907584453,0.2221678,103140.0,103130.0,1.84903117]
["bitfinex-derivatives","BTCF0:USTF0",1746907584761,0.2221678,103140.0,103130.0,1.75207117]
["bitfinex-derivatives","BTCF0:USTF0",1746907585157,0.1890678,103140.0,103130.0,1.84903117]
["bitfinex-derivatives","BTCF0:USTF0",1746907585455,0.12369689,103150.0,103140.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1746907585662,0.12369689,103150.0,103140.0,1.8334085]
["bitfinex-derivatives","BTCF0:USTF0",1746907586048,0.15399689,103150.0,103140.0,2.09635939]
["bitfinex-derivatives","BTCF0:USTF0",1746907586457,0.12369689,103150.0,103140.0,1.85207289]
["bitfinex-derivatives","BTCF0:USTF0",1746907586652,0.12369689,103150.0,103140.0,2.09635939]
["bitfinex-derivatives","BTCF0:USTF0",1746907586653,0.15559689,103150.0,103140.0,2.09635939]
["bitfinex-derivatives","BTCF0:USTF0",1746907586850,0.0319,103150.0,103140.0,2.09635939]
["bitfinex-derivatives","BTCF0:USTF0",1746907587254,0.001,103150.0,103140.0,2.09735939]
["bitfinex-derivatives","BTCF0:USTF0",1746907587455,0.002,103150.0,103140.0,1.90447739]
["bitfinex-derivatives","BTCF0:USTF0",1746907587757,0.002,103150.0,103140.0,2.09835939]
["bitfinex-derivatives","BTCF0:USTF0",1746907588652,0.002,103150.0,103140.0,2.19531139]
["bitfinex-derivatives","BTCF0:USTF0",1746907588853,0.002,103150.0,103140.0,2.44531139]
["bitfinex-derivatives","BTCF0:USTF0",1746907589465,0.002,103150.0,103140.0,1.97621614]
["bitfinex-derivatives","BTCF0:USTF0",1746907589661,0.0345,103150.0,103140.0,1.97621614]
["bitfinex-derivatives","BTCF0:USTF0",1746907589865,0.0345,103150.0,103140.0,2.04060797]
["bitfinex-derivatives","BTCF0:USTF0",1746907590854,0.002,103150.0,103140.0,2.32409505]
["bitfinex-derivatives","BTCF0:USTF0",1746907591054,0.002,103150.0,103140.0,2.57409505]
["bitfinex-derivatives","BTCF0:USTF0",1746907591265,0.13787572,103170.0,103160.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1746907591473,0.19602128,103170.0,103160.0,1.89197958]
["bitfinex-derivatives","BTCF0:USTF0",1746907591662,0.19602128,103170.0,103160.0,2.07751157]
["bitfinex-derivatives","BTCF0:USTF0",1746907591862,0.19602128,103170.0,103160.0,2.17446246]
["bitfinex-derivatives","BTCF0:USTF0",1746907592373,0.38984698,103170.0,103160.0,2.05699539]
["bitfinex-derivatives","BTCF0:USTF0",1746907592676,0.22742128,103170.0,103160.0,2.24353047]
["bitfinex-derivatives","BTCF0:USTF0",1746907593666,0.42324698,103170.0,103160.0,1.68799539]
["bitfinex-derivatives","BTCF0:USTF0",1746907593971,0.42424698,103170.0,103160.0,2.13853047]
["bitfinex-derivatives","BTCF0:USTF0",1746907594164,0.45354698,103170.0,103160.0,2.13753047]
["bitfinex-derivatives","BTCF0:USTF0",1746907594362,0.45354698,103170.0,103160.0,2.13853047]
["bitfinex-derivatives","BTCF0:USTF0",1746907594664,0.0637,103170.0,103160.0,1.94468597]
["bitfinex-derivatives","BTCF0:USTF0",1746907594864,0.2565257,103170.0,103160.0,2.13353047]
["bitfinex-derivatives","BTCF0:USTF0",1746907595063,0.2585257,103170.0,103160.0,2.13353047]
["bitfinex-derivatives","BTCF0:USTF0",1746907595264,0.3585257,103170.0,103160.0,1.92699539]
["bitfinex-derivatives","BTCF0:USTF0",1746907595472,0.3898257,103170.0,103160.0,2.11253047]
["bitfinex-derivatives","BTCF0:USTF0",1746907595769,0.3898257,103170.0,103160.0,1.0188445]
["bitfinex-derivatives","BTCF0:USTF0",1746907596272,0.3898257,103170.0,103160.0,1.20537958]
["bitfinex-derivatives","BTCF0:USTF0",1746907596476,0.3898257,103170.0,103160.0,1.56617958]
["bitfinex-derivatives","BTCF0:USTF0",1746907596663,0.3898257,103170.0,103160.0,1.65567958]
["bitfinex-derivatives","BTCF0:USTF0",1746907596863,0.3888257,103170.0,103160.0,1.4691445]
["bitfinex-derivatives","BTCF0:USTF0",1746907597071,0.3888257,103170.0,103160.0,1.62357958]
["bitfinex-derivatives","BTCF0:USTF0",1746907597265,0.3908257,103170.0,103160.0,1.56817958]
["bitfinex-derivatives","BTCF0:USTF0",1746907597867,0.3888257,103170.0,103160.0,1.56717958]
["bitfinex-derivatives","BTCF0:USTF0",1746907598070,0.3918257,103170.0,103160.0,1.56817958]
["bitfinex-derivatives","BTCF0:USTF0",1746907598269,0.3918257,103170.0,103160.0,1.62457958]
["bitfinex-derivatives","BTCF0:USTF0",1746907598568,0.3898257,103170.0,103160.0,1.62357958]
["bitfinex-derivatives","BTCF0:USTF0",1746907598774,0.3918257,103170.0,103160.0,1.62457958]
["bitfinex-derivatives","BTCF0:USTF0",1746907599673,0.3918257,103170.0,103160.0,1.53621016]
["bitfinex-derivatives","BTCF0:USTF0",1746907600677,0.3918257,103170.0,103160.0,1.34967508]
["bitfinex-derivatives","BTCF0:USTF0",1746907600874,0.3918257,103170.0,103160.0,1.10239373]
["bitfinex-derivatives","BTCF0:USTF0",1746907601174,0.6018257,103170.0,103160.0,1.3780445]
["bitfinex-derivatives","BTCF0:USTF0",1746907601971,0.4018257,103170.0,103160.0,1.3780445]
["bitfinex-derivatives","BTCF0:USTF0",1746907602277,0.44364476,103170.0,103160.0,1.3780445]
["bitfinex-derivatives","BTCF0:USTF0",1746907603169,0.44364476,103170.0,103160.0,1.56457958]
["bitfinex-derivatives","BTCF0:USTF0",1746907603370,0.44364476,103170.0,103160.0,1.3780445]
["bitfinex-derivatives","BTCF0:USTF0",1746907603778,0.44364476,103170.0,103160.0,1.50817958]
["bitfinex-derivatives","BTCF0:USTF0",1746907605077,0.44364476,103170.0,103160.0,1.3216445]
["bitfinex-derivatives","BTCF0:USTF0",1746907605382,0.44364476,103170.0,103160.0,1.50817958]
["bitfinex-derivatives","BTCF0:USTF0",1746907605771,0.44364476,103170.0,103160.0,1.3216445]
["bitfinex-derivatives","BTCF0:USTF0",1746907607977,0.44364476,103170.0,103160.0,1.53247958]
["bitfinex-derivatives","BTCF0:USTF0",1746907610776,0.44364476,103170.0,103160.0,1.3459445]
["bitfinex-derivatives","BTCF0:USTF0",1746907610975,0.44364476,103170.0,103160.0,1.50817958]
["bitfinex-derivatives","BTCF0:USTF0",1746907611781,0.44364476,103170.0,103160.0,1.33508343]
["bitfinex-derivatives","BTCF0:USTF0",1746907612183,0.44364476,103170.0,103160.0,1.50108343]
["bitfinex-derivatives","BTCF0:USTF0",1746907613081,0.44364476,103170.0,103160.0,1.52538343]
["bitfinex-derivatives","BTCF0:USTF0",1746907613282,0.44364476,103170.0,103160.0,1.51350321]
["bitfinex-derivatives","BTCF0:USTF0",1746907615484,0.44364476,103170.0,103160.0,1.52887958]
["bitfinex-derivatives","BTCF0:USTF0",1746907615683,0.33364476,103170.0,103160.0,1.7151445]
["bitfinex-derivatives","BTCF0:USTF0",1746907615879,0.33364476,103170.0,103160.0,1.90167958]
["bitfinex-derivatives","BTCF0:USTF0",1746907616090,0.33364476,103170.0,103160.0,1.73167958]
["bitfinex-derivatives","BTCF0:USTF0",1746907616691,0.52966604,103170.0,103160.0,1.73167958]
["bitfinex-derivatives","BTCF0:USTF0",1746907617690,0.52966604,103170.0,103160.0,1.66751091]
["bitfinex-derivatives","BTCF0:USTF0",1746907618685,0.52966604,103170.0,103160.0,1.5451445]
["bitfinex-derivatives","BTCF0:USTF0",1746907618887,0.52966604,103170.0,103160.0,1.66751091]
["bitfinex-derivatives","BTCF0:USTF0",1746907619591,0.52966604,103170.0,103160.0,1.68204044]
["bitfinex-derivatives","BTCF0:USTF0",1746907619792,0.52966604,103170.0,103160.0,1.51204044]
["bitfinex-derivatives","BTCF0:USTF0",1746907621091,0.65336293,103170.0,103160.0,1.51204044]
["bitfinex-derivatives","BTCF0:USTF0",1746907621290,0.65336293,103170.0,103160.0,1.63440685]
["bitfinex-derivatives","BTCF0:USTF0",1746907621491,0.65336293,103170.0,103160.0,1.73133894]
["bitfinex-derivatives","BTCF0:USTF0",1746907622998,0.65336293,103170.0,103160.0,1.48660612]
["bitfinex-derivatives","BTCF0:USTF0",1746907623201,0.65336293,103170.0,103160.0,1.73133894]
["bitfinex-derivatives","BTCF0:USTF0",1746907623793,0.65336293,103170.0,103160.0,1.48660612]
["bitfinex-derivatives","BTCF0:USTF0",1746907623992,0.65336293,103170.0,103160.0,1.73133894]
["bitfinex-derivatives","BTCF0:USTF0",1746907624192,0.65336293,103170.0,103160.0,1.75133894]
["bitfinex-derivatives","BTCF0:USTF0",1746907624600,0.52966604,103170.0,103160.0,1.75133894]
["bitfinex-derivatives","BTCF0:USTF0",1746907625296,0.52966604,103170.0,103160.0,1.50660612]
["bitfinex-derivatives","BTCF0:USTF0",1746907625504,0.52966604,103170.0,103160.0,1.75133894]
["bitfinex-derivatives","BTCF0:USTF0",1746907625688,0.52966604,103170.0,103160.0,1.62897253]
["bitfinex-derivatives","BTCF0:USTF0",1746907626092,0.52966604,103170.0,103160.0,1.60897253]
["bitfinex-derivatives","BTCF0:USTF0",1746907627795,0.52966604,103170.0,103160.0,1.39660612]
["bitfinex-derivatives","BTCF0:USTF0",1746907627998,0.67786559,103170.0,103160.0,1.51897253]
["bitfinex-derivatives","BTCF0:USTF0",1746907628197,0.67786559,103170.0,103160.0,1.34588161]
["bitfinex-derivatives","BTCF0:USTF0",1746907628400,0.67786559,103170.0,103160.0,1.46297659]
["bitfinex-derivatives","BTCF0:USTF0",1746907628401,0.82786559,103170.0,103160.0,1.46297659]
["bitfinex-derivatives","BTCF0:USTF0",1746907628605,0.82786559,103170.0,103160.0,1.48727659]
["bitfinex-derivatives","BTCF0:USTF0",1746907628905,0.82786559,103170.0,103160.0,1.609643]
["bitfinex-derivatives","BTCF0:USTF0",1746907629499,0.82786559,103170.0,103160.0,1.48727659]
["bitfinex-derivatives","BTCF0:USTF0",1746907629701,0.82786559,103170.0,103160.0,1.3660445]
["bitfinex-derivatives","BTCF0:USTF0",1746907629890,0.82786559,103170.0,103160.0,0.75796816]
["bitfinex-derivatives","BTCF0:USTF0",1746907630095,0.82786559,103170.0,103160.0,0.88033457]
["bitfinex-derivatives","BTCF0:USTF0",1746907631204,0.82786559,103170.0,103160.0,0.75796816]
["bitfinex-derivatives","BTCF0:USTF0",1746907631391,0.82786559,103170.0,103160.0,0.88033457]
["bitfinex-derivatives","BTCF0:USTF0",1746907631705,1.26241192,103170.0,103160.0,0.88033457]
["bitfinex-derivatives","BTCF0:USTF0",1746907631895,0.90161192,103170.0,103160.0,1.24113457]
["bitfinex-derivatives","BTCF0:USTF0",1746907632096,0.90161192,103170.0,103160.0,1.28476816]
["bitfinex-derivatives","BTCF0:USTF0",1746907632303,0.90161192,103170.0,103160.0,1.40713457]
["bitfinex-derivatives","BTCF0:USTF0",1746907632606,0.90161192,103170.0,103160.0,1.28349608]
["bitfinex-derivatives","BTCF0:USTF0",1746907633299,0.90161192,103170.0,103160.0,0.99512967]
["bitfinex-derivatives","BTCF0:USTF0",1746907633506,0.90161192,103170.0,103160.0,1.11749608]
["bitfinex-derivatives","BTCF0:USTF0",1746907634307,0.90161192,103170.0,103160.0,0.99512967]
["bitfinex-derivatives","BTCF0:USTF0",1746907634505,0.90161192,103170.0,103160.0,1.11749608]
["bitfinex-derivatives","BTCF0:USTF0",1746907635211,0.90161192,103170.0,103160.0,1.28349608]
["bitfinex-derivatives","BTCF0:USTF0",1746907636106,0.90161192,103170.0,103160.0,1.43016249]
["bitfinex-derivatives","BTCF0:USTF0",1746907636296,0.90161192,103170.0,103160.0,1.49646249]
["bitfinex-derivatives","BTCF0:USTF0",1746907636499,0.90161192,103170.0,103160.0,1.37409608]
["bitfinex-derivatives","BTCF0:USTF0",1746907636693,0.90161192,103170.0,103160.0,1.25172967]
["bitfinex-derivatives","BTCF0:USTF0",1746907636902,0.90161192,103170.0,103160.0,1.37409608]
["bitfinex-derivatives","BTCF0:USTF0",1746907637100,0.90161192,103170.0,103160.0,1.25172967]
["bitfinex-derivatives","BTCF0:USTF0",1746907637295,0.90161192,103170.0,103160.0,1.34089608]
["bitfinex-derivatives","BTCF0:USTF0",1746907637502,0.90161192,103170.0,103160.0,1.30779608]
["bitfinex-derivatives","BTCF0:USTF0",1746907638612,0.90161192,103170.0,103160.0,1.18542967]
["bitfinex-derivatives","BTCF0:USTF0",1746907638803,0.90161192,103170.0,103160.0,1.30779608]
["bitfinex-derivatives","BTCF0:USTF0",1746907639704,0.90161192,103170.0,103160.0,1.18542967]
["bitfinex-derivatives","BTCF0:USTF0",1746907640107,0.90161192,103170.0,103160.0,1.30779608]
["bitfinex-derivatives","BTCF0:USTF0",1746907642210,0.90161192,103170.0,103160.0,1.27731091]
["bitfinex-derivatives","BTCF0:USTF0",1746907643312,0.90161192,103170.0,103160.0,1.25301091]
["bitfinex-derivatives","BTCF0:USTF0",1746907644015,0.90161192,103170.0,103160.0,1.07991163]
["bitfinex-derivatives","BTCF0:USTF0",1746907644310,0.90161192,103170.0,103160.0,1.14991163]
["bitfinex-derivatives","BTCF0:USTF0",1746907645513,0.87689652,103170.0,103160.0,1.14991163]
["bitfinex-derivatives","BTCF0:USTF0",1746907645814,0.87689652,103170.0,103160.0,1.27227804]
["bitfinex-derivatives","BTCF0:USTF0",1746907646009,0.87689652,103170.0,103160.0,1.23701163]
["bitfinex-derivatives","BTCF0:USTF0",1746907646211,0.87689652,103170.0,103160.0,1.06391299]
["bitfinex-derivatives","BTCF0:USTF0",1746907646411,0.87689652,103170.0,103160.0,1.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1746907646613,0.87689652,103170.0,103160.0,1.27011091]
["bitfinex-derivatives","BTCF0:USTF0",1746907646803,0.87689652,103170.0,103160.0,1.1477445]
["bitfinex-derivatives","BTCF0:USTF0",1746907647007,0.72689652,103170.0,103160.0,1.52011091]
["bitfinex-derivatives","BTCF0:USTF0",1746907647206,0.72689652,103170.0,103160.0,1.1477445]
["bitfinex-derivatives","BTCF0:USTF0",1746907647413,0.87689652,103170.0,103160.0,1.18301091]
["bitfinex-derivatives","BTCF0:USTF0",1746907647810,0.87689652,103170.0,103160.0,1.0606445]
["bitfinex-derivatives","BTCF0:USTF0",1746907647811,0.7041687,103170.0,103160.0,1.0606445]
["bitfinex-derivatives","BTCF0:USTF0",1746907648018,0.7041687,103170.0,103160.0,1.18301091]
["bitfinex-derivatives","BTCF0:USTF0",1746907649916,0.7041687,103170.0,103160.0,1.0606445]
["bitfinex-derivatives","BTCF0:USTF0",1746907650220,0.7041687,103170.0,103160.0,1.18301091]
["bitfinex-derivatives","BTCF0:USTF0",1746907650418,0.7041687,103170.0,103160.0,1.0606445]
["bitfinex-derivatives","BTCF0:USTF0",1746907651114,0.7041687,103170.0,103160.0,1.18301091]
["bitfinex-derivatives","BTCF0:USTF0",1746907651316,0.7041687,103170.0,103160.0,1.0606445]
["bitfinex-derivatives","BTCF0:USTF0",1746907651712,0.7041687,103170.0,103160.0,1.18301091]
["bitfinex-derivatives","BTCF0:USTF0",1746907652005,0.7041687,103170.0,103160.0,1.0606445]
["bitfinex-derivatives","BTCF0:USTF0",1746907653016,0.7041687,103170.0,103160.0,1.18301091]
["bitfinex-derivatives","BTCF0:USTF0",1746907653223,0.7041687,103170.0,103160.0,1.01701091]
["bitfinex-derivatives","BTCF0:USTF0",1746907654218,0.7041687,103170.0,103160.0,1.18301091]
["bitfinex-derivatives","BTCF0:USTF0",1746907654823,0.48364476,103170.0,103160.0,1.20731091]
["bitfinex-derivatives","BTCF0:USTF0",1746907655322,0.48364476,103170.0,103160.0,1.0849445]
["bitfinex-derivatives","BTCF0:USTF0",1746907655520,0.48364476,103170.0,103160.0,1.20731091]
["bitfinex-derivatives","BTCF0:USTF0",1746907656724,0.48364476,103170.0,103160.0,1.23751091]
["bitfinex-derivatives","BTCF0:USTF0",1746907657329,0.48364476,103170.0,103160.0,1.24706315]
["bitfinex-derivatives","BTCF0:USTF0",1746907657515,0.48364476,103170.0,103160.0,1.28016315]
["bitfinex-derivatives","BTCF0:USTF0",1746907658120,0.10951906,103170.0,103160.0,1.87946165]
["bitfinex-derivatives","BTCF0:USTF0",1746907658419,0.07821906,103170.0,103160.0,1.87946165]
["bitfinex-derivatives","BTCF0:USTF0",1746907663625,0.07821906,103170.0,103160.0,1.88046165]
["bitfinex-derivatives","BTCF0:USTF0",1746907663827,0.11071906,103170.0,103160.0,1.72046165]
["bitfinex-derivatives","BTCF0:USTF0",1746907664330,0.10771906,103170.0,103160.0,1.71946165]
["bitfinex-derivatives","BTCF0:USTF0",1746907664627,0.11071906,103170.0,103160.0,1.72046165]
["bitfinex-derivatives","BTCF0:USTF0",1746907666230,0.11071906,103170.0,103160.0,2.08126165]
["bitfinex-derivatives","BTCF0:USTF0",1746907673337,0.25853602,103170.0,103160.0,2.08126165]
["bitfinex-derivatives","BTCF0:USTF0",1746907673631,0.22603602,103170.0,103160.0,2.20362806]
["bitfinex-derivatives","BTCF0:USTF0",1746907673833,0.17272782,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1746907674136,0.42881592,103190.0,103180.0,1.79941972]
["bitfinex-derivatives","BTCF0:USTF0",1746907674327,0.42881592,103190.0,103180.0,1.88531972]
["bitfinex-derivatives","BTCF0:USTF0",1746907674527,0.42881592,103190.0,103180.0,1.98223303]
["bitfinex-derivatives","BTCF0:USTF0",1746907675730,0.43281592,103190.0,103180.0,1.98323303]
["bitfinex-derivatives","BTCF0:USTF0",1746907676120,0.43381592,103190.0,103180.0,1.98323303]
["bitfinex-derivatives","BTCF0:USTF0",1746907676324,0.42981592,103190.0,103180.0,1.98223303]
["bitfinex-derivatives","BTCF0:USTF0",1746907676527,0.43181592,103190.0,103180.0,1.98223303]
["bitfinex-derivatives","BTCF0:USTF0",1746907677134,0.46461592,103190.0,103180.0,1.98223303]
["bitfinex-derivatives","BTCF0:USTF0",1746907678136,0.2918881,103190.0,103180.0,1.78842613]
["bitfinex-derivatives","BTCF0:USTF0",1746907678437,0.2918881,103190.0,103180.0,1.98223303]
["bitfinex-derivatives","BTCF0:USTF0",1746907678636,0.2918881,103190.0,103180.0,1.85986662]
["bitfinex-derivatives","BTCF0:USTF0",1746907680539,0.2918881,103190.0,103180.0,1.6568076]
["bitfinex-derivatives","BTCF0:USTF0",1746907681837,0.2918881,103190.0,103180.0,1.53444119]
["bitfinex-derivatives","BTCF0:USTF0",1746907682043,0.2918881,103190.0,103180.0,1.6252076]
["bitfinex-derivatives","BTCF0:USTF0",1746907682342,0.2918881,103190.0,103180.0,1.33684119]
["bitfinex-derivatives","BTCF0:USTF0",1746907682535,0.2918881,103190.0,103180.0,1.4592076]
["bitfinex-derivatives","BTCF0:USTF0",1746907683135,0.2918881,103190.0,103180.0,1.6252076]
["bitfinex-derivatives","BTCF0:USTF0",1746907683326,0.2918881,103190.0,103180.0,1.70931391]
["bitfinex-derivatives","BTCF0:USTF0",1746907683532,0.2918881,103190.0,103180.0,1.49931391]
["bitfinex-derivatives","BTCF0:USTF0",1746907684944,0.2918881,103190.0,103180.0,1.62168032]
["bitfinex-derivatives","BTCF0:USTF0",1746907685147,0.2918881,103190.0,103180.0,1.3769475]
["bitfinex-derivatives","BTCF0:USTF0",1746907685346,0.2918881,103190.0,103180.0,1.49931391]
["bitfinex-derivatives","BTCF0:USTF0",1746907685847,0.2918881,103190.0,103180.0,1.3769475]
["bitfinex-derivatives","BTCF0:USTF0",1746907686044,0.2918881,103190.0,103180.0,1.49931391]
["bitfinex-derivatives","BTCF0:USTF0",1746907687746,0.2918881,103190.0,103180.0,1.3769475]
["bitfinex-derivatives","BTCF0:USTF0",1746907687945,0.2918881,103190.0,103180.0,1.49931391]
["bitfinex-derivatives","BTCF0:USTF0",1746907689146,0.2918881,103190.0,103180.0,1.33331391]
["bitfinex-derivatives","BTCF0:USTF0",1746907689753,0.2918881,103190.0,103180.0,1.30901391]
["bitfinex-derivatives","BTCF0:USTF0",1746907689950,0.2918881,103190.0,103180.0,1.34221391]
["bitfinex-derivatives","BTCF0:USTF0",1746907690555,0.2918881,103190.0,103180.0,1.46458032]
["bitfinex-derivatives","BTCF0:USTF0",1746907691250,0.0981,103190.0,103180.0,1.85058032]
["bitfinex-derivatives","BTCF0:USTF0",1746907691446,0.0981,103190.0,103180.0,1.91208032]
["bitfinex-derivatives","BTCF0:USTF0",1746907691647,0.31088299,103190.0,103180.0,1.91208032]
["bitfinex-derivatives","BTCF0:USTF0",1746907692454,0.31088299,103190.0,103180.0,1.6673475]
["bitfinex-derivatives","BTCF0:USTF0",1746907692663,0.30988299,103190.0,103180.0,1.91208032]
["bitfinex-derivatives","BTCF0:USTF0",1746907692958,0.31088299,103190.0,103180.0,1.91208032]
["bitfinex-derivatives","BTCF0:USTF0",1746907693350,0.30988299,103190.0,103180.0,1.91308032]
["bitfinex-derivatives","BTCF0:USTF0",1746907693861,0.30988299,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907694963,0.13715517,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907695365,0.13715517,103190.0,103180.0,2.27288032]
["bitfinex-derivatives","BTCF0:USTF0",1746907695672,0.13815517,103190.0,103180.0,2.27288032]
["bitfinex-derivatives","BTCF0:USTF0",1746907699366,0.13815517,103190.0,103180.0,2.0281475]
["bitfinex-derivatives","BTCF0:USTF0",1746907699557,0.13815517,103190.0,103180.0,2.27288032]
["bitfinex-derivatives","BTCF0:USTF0",1746907700962,0.07485517,103190.0,103180.0,2.39524673]
["bitfinex-derivatives","BTCF0:USTF0",1746907701160,0.07485517,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907701457,0.04205517,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907702358,0.04005517,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907702861,0.22057177,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907704068,0.22057177,103190.0,103180.0,2.39624673]
["bitfinex-derivatives","BTCF0:USTF0",1746907704268,0.22057177,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907704462,0.18797177,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907705067,0.18797177,103190.0,103180.0,2.0291475]
["bitfinex-derivatives","BTCF0:USTF0",1746907705372,0.22057177,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907706666,0.22057177,103190.0,103180.0,2.0291475]
["bitfinex-derivatives","BTCF0:USTF0",1746907706873,0.22057177,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907707564,0.22057177,103190.0,103180.0,2.0291475]
["bitfinex-derivatives","BTCF0:USTF0",1746907707762,0.22057177,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907708573,0.1805166,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907712266,0.2106166,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907712477,0.25067177,103190.0,103180.0,2.27388032]
["bitfinex-derivatives","BTCF0:USTF0",1746907713268,0.25067177,103190.0,103180.0,2.10084721]
["bitfinex-derivatives","BTCF0:USTF0",1746907713576,0.25067177,103190.0,103180.0,2.37647303]
["bitfinex-derivatives","BTCF0:USTF0",1746907717875,0.25067177,103190.0,103180.0,3.53691303]
["bitfinex-derivatives","BTCF0:USTF0",1746907719475,0.25067177,103190.0,103180.0,2.81531303]
["bitfinex-derivatives","BTCF0:USTF0",1746907719674,0.25067177,103190.0,103180.0,3.53691303]
["bitfinex-derivatives","BTCF0:USTF0",1746907723880,0.25067177,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907724581,0.25067177,103190.0,103180.0,3.00551303]
["bitfinex-derivatives","BTCF0:USTF0",1746907724783,0.25067177,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907726687,0.22604765,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907727389,0.25724765,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907728186,0.25724765,103190.0,103180.0,3.00551303]
["bitfinex-derivatives","BTCF0:USTF0",1746907728381,0.25724765,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907730989,0.28187177,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907736085,0.2418166,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907739191,0.28187177,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907739392,0.28187177,103190.0,103180.0,3.48238021]
["bitfinex-derivatives","BTCF0:USTF0",1746907739592,0.28187177,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907740404,0.28187177,103190.0,103180.0,3.56111303]
["bitfinex-derivatives","BTCF0:USTF0",1746907742202,0.28187177,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907746912,0.25737517,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907751018,0.28187177,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907754111,0.28187177,103190.0,103180.0,3.56111303]
["bitfinex-derivatives","BTCF0:USTF0",1746907755521,0.2418166,103190.0,103180.0,3.56111303]
["bitfinex-derivatives","BTCF0:USTF0",1746907757219,0.2418166,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907758120,0.2418166,103190.0,103180.0,3.56111303]
["bitfinex-derivatives","BTCF0:USTF0",1746907758920,0.28187177,103190.0,103180.0,3.56111303]
["bitfinex-derivatives","BTCF0:USTF0",1746907759123,0.28187177,103190.0,103180.0,3.72711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907761128,0.28187177,103190.0,103180.0,3.56111303]
["bitfinex-derivatives","BTCF0:USTF0",1746907761725,0.28187177,103190.0,103180.0,3.52971303]
["bitfinex-derivatives","BTCF0:USTF0",1746907770920,0.28187177,103190.0,103180.0,3.28498021]
["bitfinex-derivatives","BTCF0:USTF0",1746907771128,0.28187177,103190.0,103180.0,3.52971303]
["bitfinex-derivatives","BTCF0:USTF0",1746907771533,0.28187177,103190.0,103180.0,3.28498021]
["bitfinex-derivatives","BTCF0:USTF0",1746907771832,0.28187177,103190.0,103180.0,3.52971303]
["bitfinex-derivatives","BTCF0:USTF0",1746907772431,0.28187177,103190.0,103180.0,3.13179303]
["bitfinex-derivatives","BTCF0:USTF0",1746907772631,0.28187177,103190.0,103180.0,3.47871303]
["bitfinex-derivatives","BTCF0:USTF0",1746907773529,0.13395517,103190.0,103180.0,3.47871303]
["bitfinex-derivatives","BTCF0:USTF0",1746907776125,0.13395517,103190.0,103180.0,2.75711303]
["bitfinex-derivatives","BTCF0:USTF0",1746907776334,0.25736739,103190.0,103180.0,3.47871303]
["bitfinex-derivatives","BTCF0:USTF0",1746907776726,0.25736739,103190.0,103180.0,3.11791303]
["bitfinex-derivatives","BTCF0:USTF0",1746907776932,0.25736739,103190.0,103180.0,3.47871303]
["bitfinex-derivatives","BTCF0:USTF0",1746907778633,0.25736739,103190.0,103180.0,3.10169303]
["bitfinex-derivatives","BTCF0:USTF0",1746907778823,0.25736739,103190.0,103180.0,3.41329303]
["bitfinex-derivatives","BTCF0:USTF0",1746907780027,0.28187177,103190.0,103180.0,3.41329303]
["bitfinex-derivatives","BTCF0:USTF0",1746907780822,0.28187177,103190.0,103180.0,3.44379303]
["bitfinex-derivatives","BTCF0:USTF0",1746907784837,0.28187177,103190.0,103180.0,3.19906021]
["bitfinex-derivatives","BTCF0:USTF0",1746907785139,0.28187177,103190.0,103180.0,3.44379303]
["bitfinex-derivatives","BTCF0:USTF0",1746907785335,0.2418166,103190.0,103180.0,3.44379303]
["bitfinex-derivatives","BTCF0:USTF0",1746907787542,0.2418166,103190.0,103180.0,3.56615944]
["bitfinex-derivatives","BTCF0:USTF0",1746907787739,0.2418166,103190.0,103180.0,3.62975944]
["bitfinex-derivatives","BTCF0:USTF0",1746907788134,0.2418166,103190.0,103180.0,3.79575944]
["bitfinex-derivatives","BTCF0:USTF0",1746907788436,0.004,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1746907788740,0.29642471,103220.0,103200.0,0.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1746907788741,0.0332,103210.0,103200.0,0.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1746907788936,0.0332,103210.0,103200.0,1.97132212]
["bitfinex-derivatives","BTCF0:USTF0",1746907789457,0.0332,103210.0,103200.0,1.9855503]
["bitfinex-derivatives","BTCF0:USTF0",1746907789744,0.0332,103210.0,103200.0,2.08146361]
["bitfinex-derivatives","BTCF0:USTF0",1746907790041,0.0332,103210.0,103200.0,2.08346361]
["bitfinex-derivatives","BTCF0:USTF0",1746907790243,0.0342,103210.0,103200.0,2.08646361]
["bitfinex-derivatives","BTCF0:USTF0",1746907791533,0.0953,103210.0,103200.0,2.08646361]
["bitfinex-derivatives","BTCF0:USTF0",1746907791842,0.25867763,103210.0,103200.0,2.08646361]
["bitfinex-derivatives","BTCF0:USTF0",1746907793945,0.25867763,103210.0,103200.0,2.11886361]
["bitfinex-derivatives","BTCF0:USTF0",1746907798843,0.21863657,103210.0,103200.0,2.11886361]
["bitfinex-derivatives","BTCF0:USTF0",1746907800252,0.004,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1746907800466,0.004,103230.0,103220.0,1.99330462]
["bitfinex-derivatives","BTCF0:USTF0",1746907800642,0.004,103230.0,103220.0,2.15814462]
["bitfinex-derivatives","BTCF0:USTF0",1746907800852,0.004,103230.0,103220.0,2.25502037]
["bitfinex-derivatives","BTCF0:USTF0",1746907801145,0.004,103230.0,103220.0,2.44502037]
["bitfinex-derivatives","BTCF0:USTF0",1746907801541,0.29642471,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1746907801744,0.29642471,103250.0,103240.0,1.26330061]
["bitfinex-derivatives","BTCF0:USTF0",1746907801943,0.29642471,103250.0,103240.0,1.29570061]
["bitfinex-derivatives","BTCF0:USTF0",1746907802142,0.46242471,103250.0,103240.0,1.29570061]
["bitfinex-derivatives","BTCF0:USTF0",1746907802747,0.46642471,103250.0,103240.0,1.29670061]
["bitfinex-derivatives","BTCF0:USTF0",1746907802949,0.46642471,103250.0,103240.0,1.29570061]
["bitfinex-derivatives","BTCF0:USTF0",1746907803145,0.34272782,103250.0,103240.0,1.29570061]
["bitfinex-derivatives","BTCF0:USTF0",1746907803345,0.34272782,103250.0,103240.0,1.29470061]
["bitfinex-derivatives","BTCF0:USTF0",1746907803346,0.34072782,103250.0,103240.0,1.29470061]
["bitfinex-derivatives","BTCF0:USTF0",1746907803545,0.34172782,103250.0,103240.0,1.29470061]
["bitfinex-derivatives","BTCF0:USTF0",1746907804039,0.53540332,103250.0,103240.0,1.29470061]
["bitfinex-derivatives","BTCF0:USTF0",1746907804552,0.53540332,103250.0,103240.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1746907804744,0.53540332,103250.0,103240.0,1.29770061]
["bitfinex-derivatives","BTCF0:USTF0",1746907804944,0.56540332,103250.0,103240.0,1.1429342]
["bitfinex-derivatives","BTCF0:USTF0",1746907805251,0.88776973,103250.0,103240.0,1.1429342]
["bitfinex-derivatives","BTCF0:USTF0",1746907805547,0.98246973,103250.0,103240.0,1.1429342]
["bitfinex-derivatives","BTCF0:USTF0",1746907805752,0.86010332,103250.0,103240.0,1.1429342]
["bitfinex-derivatives","BTCF0:USTF0",1746907805942,0.98246973,103250.0,103240.0,1.1429342]
["bitfinex-derivatives","BTCF0:USTF0",1746907806855,0.84977446,103250.0,103240.0,0.7821342]
["bitfinex-derivatives","BTCF0:USTF0",1746907807256,0.72740805,103250.0,103240.0,0.7821342]
["bitfinex-derivatives","BTCF0:USTF0",1746907808156,0.72740805,103250.0,103240.0,0.90450061]
["bitfinex-derivatives","BTCF0:USTF0",1746907808354,0.53740805,103250.0,103240.0,0.90450061]
["bitfinex-derivatives","BTCF0:USTF0",1746907808657,0.66110494,103250.0,103240.0,0.73153249]
["bitfinex-derivatives","BTCF0:USTF0",1746907808851,0.89110494,103250.0,103240.0,0.73153249]
["bitfinex-derivatives","BTCF0:USTF0",1746907809255,0.89110494,103250.0,103240.0,0.60916608]
["bitfinex-derivatives","BTCF0:USTF0",1746907809456,0.89110494,103250.0,103240.0,0.63956608]
["bitfinex-derivatives","BTCF0:USTF0",1746907810252,0.89110494,103250.0,103240.0,0.60916608]
["bitfinex-derivatives","BTCF0:USTF0",1746907810652,0.88977446,103250.0,103240.0,0.60916608]
["bitfinex-derivatives","BTCF0:USTF0",1746907810853,0.76740805,103250.0,103240.0,0.60916608]
["bitfinex-derivatives","BTCF0:USTF0",1746907811964,0.49740805,103250.0,103240.0,0.60916608]
["bitfinex-derivatives","BTCF0:USTF0",1746907813158,0.49740805,103250.0,103240.0,0.64096608]
["bitfinex-derivatives","BTCF0:USTF0",1746907814957,0.49740805,103250.0,103240.0,0.76333249]
["bitfinex-derivatives","BTCF0:USTF0",1746907815558,0.49740805,103250.0,103240.0,0.64096608]
["bitfinex-derivatives","BTCF0:USTF0",1746907820961,0.49740805,103250.0,103240.0,0.76333249]
["bitfinex-derivatives","BTCF0:USTF0",1746907821260,0.49740805,103250.0,103240.0,0.64096608]
["bitfinex-derivatives","BTCF0:USTF0",1746907821464,0.49740805,103250.0,103240.0,0.67176608]
["bitfinex-derivatives","BTCF0:USTF0",1746907822665,0.49740805,103250.0,103240.0,0.64096608]
["bitfinex-derivatives","BTCF0:USTF0",1746907826863,0.49740805,103250.0,103240.0,0.67276608]
["bitfinex-derivatives","BTCF0:USTF0",1746907827866,0.49740805,103250.0,103240.0,0.50432608]
["bitfinex-derivatives","BTCF0:USTF0",1746907828057,0.49640805,103250.0,103240.0,0.66700608]
["bitfinex-derivatives","BTCF0:USTF0",1746907828257,0.50040805,103250.0,103240.0,0.75974589]
["bitfinex-derivatives","BTCF0:USTF0",1746907828459,0.74040805,103250.0,103240.0,0.75974589]
["bitfinex-derivatives","BTCF0:USTF0",1746907828660,0.74040805,103250.0,103240.0,0.59706589]
["bitfinex-derivatives","BTCF0:USTF0",1746907829062,0.74040805,103250.0,103240.0,0.75974589]
["bitfinex-derivatives","BTCF0:USTF0",1746907829664,0.74340805,103250.0,103240.0,0.59806589]
["bitfinex-derivatives","BTCF0:USTF0",1746907830366,0.86577446,103250.0,103240.0,0.49509534]
["bitfinex-derivatives","BTCF0:USTF0",1746907830555,0.86577446,103250.0,103240.0,0.65777534]
["bitfinex-derivatives","BTCF0:USTF0",1746907830755,0.73840805,103250.0,103240.0,0.65677534]
["bitfinex-derivatives","BTCF0:USTF0",1746907830954,0.74240805,103250.0,103240.0,0.65777534]
["bitfinex-derivatives","BTCF0:USTF0",1746907831157,0.73840805,103250.0,103240.0,0.65677534]
["bitfinex-derivatives","BTCF0:USTF0",1746907831354,0.74140805,103250.0,103240.0,0.65777534]
["bitfinex-derivatives","BTCF0:USTF0",1746907832256,0.57540805,103250.0,103240.0,0.49509534]
["bitfinex-derivatives","BTCF0:USTF0",1746907832458,0.57540805,103250.0,103240.0,0.65777534]
["bitfinex-derivatives","BTCF0:USTF0",1746907832760,0.57540805,103250.0,103240.0,0.49509534]
["bitfinex-derivatives","BTCF0:USTF0",1746907832962,0.57540805,103250.0,103240.0,0.65777534]
["bitfinex-derivatives","BTCF0:USTF0",1746907833159,0.74240805,103250.0,103240.0,0.65777534]
["bitfinex-derivatives","BTCF0:USTF0",1746907833358,0.74240805,103250.0,103240.0,0.68797534]
["bitfinex-derivatives","BTCF0:USTF0",1746907833867,0.74340805,103250.0,103240.0,0.68797534]
["bitfinex-derivatives","BTCF0:USTF0",1746907834167,0.57740805,103250.0,103240.0,0.68797534]
["bitfinex-derivatives","BTCF0:USTF0",1746907835967,0.57740805,103250.0,103240.0,1.17114175]
["bitfinex-derivatives","BTCF0:USTF0",1746907836174,0.57740805,103250.0,103240.0,1.04877534]
["bitfinex-derivatives","BTCF0:USTF0",1746907836365,0.57740805,103250.0,103240.0,0.81034175]
["bitfinex-derivatives","BTCF0:USTF0",1746907837967,0.57740805,103250.0,103240.0,0.68797534]
["bitfinex-derivatives","BTCF0:USTF0",1746907838170,0.74340805,103250.0,103240.0,0.68797534]
["bitfinex-derivatives","BTCF0:USTF0",1746907838970,0.91613587,103250.0,103240.0,0.68797534]
["bitfinex-derivatives","BTCF0:USTF0",1746907839270,0.75013587,103250.0,103240.0,0.68797534]
["bitfinex-derivatives","BTCF0:USTF0",1746907845966,0.75013587,103250.0,103240.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1746907846169,1.39930228,103250.0,103240.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1746907846567,0.91613587,103250.0,103240.0,0.5692942]
["bitfinex-derivatives","BTCF0:USTF0",1746907846762,1.03850228,103250.0,103240.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1746907846964,1.39930228,103250.0,103240.0,0.5692942]
["bitfinex-derivatives","BTCF0:USTF0",1746907847470,1.03850228,103250.0,103240.0,0.5692942]
["bitfinex-derivatives","BTCF0:USTF0",1746907848163,1.39930228,103250.0,103240.0,0.5692942]
["bitfinex-derivatives","BTCF0:USTF0",1746907849061,1.27693587,103250.0,103240.0,0.5692942]
["bitfinex-derivatives","BTCF0:USTF0",1746907849265,1.39930228,103250.0,103240.0,0.5692942]
["bitfinex-derivatives","BTCF0:USTF0",1746907850374,1.39930228,103250.0,103240.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1746907850670,1.39930228,103250.0,103240.0,0.5692942]
["bitfinex-derivatives","BTCF0:USTF0",1746907851967,1.03850228,103250.0,103240.0,0.5692942]
["bitfinex-derivatives","BTCF0:USTF0",1746907852169,0.91613587,103250.0,103240.0,0.5692942]
["bitfinex-derivatives","BTCF0:USTF0",1746907854173,1.52299917,103250.0,103240.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1746907854371,1.61985517,103250.0,103240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746907855476,1.61985517,103250.0,103240.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1746907855973,1.77765517,103250.0,103240.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1746907856869,1.77765517,103250.0,103240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746907857677,1.77765517,103250.0,103240.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746907858576,2.46205517,103250.0,103240.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746907858776,2.33968876,103250.0,103240.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746907858977,2.46205517,103250.0,103240.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746907859279,2.46205517,103250.0,103240.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746907859777,2.46205517,103250.0,103240.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746907860285,2.46205517,103250.0,103240.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746907861175,2.45705517,103250.0,103240.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1746907861376,2.45805517,103250.0,103240.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1746907861675,2.46205517,103250.0,103240.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746907862666,2.63264219,103250.0,103240.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746907866377,2.51027578,103250.0,103240.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746907866579,2.25561978,103250.0,103240.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1746907866774,2.25561978,103250.0,103240.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746907867275,2.08961978,103250.0,103240.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746907867987,2.01454297,103250.0,103240.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746907868881,1.89217656,103250.0,103240.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746907869071,2.01454297,103250.0,103240.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746907870390,2.18707957,103250.0,103240.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746907871589,2.06471316,103250.0,103240.0,0.3889942]
["bitfinex-derivatives","BTCF0:USTF0",1746907871792,2.03351316,103250.0,103240.0,0.51136061]
["bitfinex-derivatives","BTCF0:USTF0",1746907871987,1.97001316,103250.0,103240.0,0.51136061]
["bitfinex-derivatives","BTCF0:USTF0",1746907872494,1.97001316,103250.0,103240.0,0.63372702]
["bitfinex-derivatives","BTCF0:USTF0",1746907872684,1.97001316,103250.0,103240.0,1.03168702]
["bitfinex-derivatives","BTCF0:USTF0",1746907872685,1.36921316,103250.0,103240.0,1.03168702]
["bitfinex-derivatives","BTCF0:USTF0",1746907872891,1.36921316,103250.0,103240.0,1.10168702]
["bitfinex-derivatives","BTCF0:USTF0",1746907873283,1.36921316,103250.0,103240.0,1.14532061]
["bitfinex-derivatives","BTCF0:USTF0",1746907873484,1.36921316,103250.0,103240.0,1.26768702]
["bitfinex-derivatives","BTCF0:USTF0",1746907873790,1.36421316,103250.0,103240.0,1.14432061]
["bitfinex-derivatives","BTCF0:USTF0",1746907873992,1.04480494,103250.0,103240.0,1.26568702]
["bitfinex-derivatives","BTCF0:USTF0",1746907874394,1.04480494,103250.0,103240.0,1.14332061]
["bitfinex-derivatives","BTCF0:USTF0",1746907874594,1.04480494,103250.0,103240.0,1.26568702]
["bitfinex-derivatives","BTCF0:USTF0",1746907876396,1.04280494,103250.0,103240.0,1.26568702]
["bitfinex-derivatives","BTCF0:USTF0",1746907876588,0.36040494,103250.0,103240.0,1.0209542]
["bitfinex-derivatives","BTCF0:USTF0",1746907877295,0.35840494,103250.0,103240.0,1.14332061]
["bitfinex-derivatives","BTCF0:USTF0",1746907877496,0.23370805,103250.0,103240.0,1.14332061]
["bitfinex-derivatives","BTCF0:USTF0",1746907877693,0.23370805,103250.0,103240.0,1.14432061]
["bitfinex-derivatives","BTCF0:USTF0",1746907878390,0.23370805,103250.0,103240.0,1.50512061]
["bitfinex-derivatives","BTCF0:USTF0",1746907878693,0.23470805,103250.0,103240.0,1.50412061]
["bitfinex-derivatives","BTCF0:USTF0",1746907879696,0.23670805,103250.0,103240.0,1.50412061]
["bitfinex-derivatives","BTCF0:USTF0",1746907880096,0.23670805,103250.0,103240.0,1.33812061]
["bitfinex-derivatives","BTCF0:USTF0",1746907881100,0.23670805,103250.0,103240.0,1.50412061]
["bitfinex-derivatives","BTCF0:USTF0",1746907882691,0.23670805,103250.0,103240.0,1.3817542]
["bitfinex-derivatives","BTCF0:USTF0",1746907882904,0.23670805,103250.0,103240.0,1.50412061]
["bitfinex-derivatives","BTCF0:USTF0",1746907883092,0.23670805,103250.0,103240.0,1.14332061]
["bitfinex-derivatives","BTCF0:USTF0",1746907883288,1.02987446,103250.0,103240.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1746907883593,1.12687446,103250.0,103240.0,0.9185742]
["bitfinex-derivatives","BTCF0:USTF0",1746907884194,1.29287446,103250.0,103240.0,0.7525742]
["bitfinex-derivatives","BTCF0:USTF0",1746907885094,1.17050805,103250.0,103240.0,0.7525742]
["bitfinex-derivatives","BTCF0:USTF0",1746907885296,1.29287446,103250.0,103240.0,0.7525742]
["bitfinex-derivatives","BTCF0:USTF0",1746907887506,1.41657135,103250.0,103240.0,0.7525742]
["bitfinex-derivatives","BTCF0:USTF0",1746907888299,1.29420494,103250.0,103240.0,0.7525742]
["bitfinex-derivatives","BTCF0:USTF0",1746907890607,0.93340494,103250.0,103240.0,0.87494061]
["bitfinex-derivatives","BTCF0:USTF0",1746907890907,1.29420494,103250.0,103240.0,0.87494061]
["bitfinex-derivatives","BTCF0:USTF0",1746907891106,1.12820494,103250.0,103240.0,0.87494061]
["bitfinex-derivatives","BTCF0:USTF0",1746907892107,1.29420494,103250.0,103240.0,0.87494061]
["bitfinex-derivatives","BTCF0:USTF0",1746907893314,1.29420494,103250.0,103240.0,0.7525742]
["bitfinex-derivatives","BTCF0:USTF0",1746907893601,0.93340494,103250.0,103240.0,0.7525742]
["bitfinex-derivatives","BTCF0:USTF0",1746907893807,1.29420494,103250.0,103240.0,0.7525742]
["bitfinex-derivatives","BTCF0:USTF0",1746907897311,1.12820494,103250.0,103240.0,0.5964942]
["bitfinex-derivatives","BTCF0:USTF0",1746907897515,1.25057135,103250.0,103240.0,0.5964942]
["bitfinex-derivatives","BTCF0:USTF0",1746907898010,1.12820494,103250.0,103240.0,0.5964942]
["bitfinex-derivatives","BTCF0:USTF0",1746907898214,1.29420494,103250.0,103240.0,0.5964942]
["bitfinex-derivatives","BTCF0:USTF0",1746907899709,1.46674154,103250.0,103240.0,0.5964942]
["bitfinex-derivatives","BTCF0:USTF0",1746907900210,1.30074154,103250.0,103240.0,0.71886061]
["bitfinex-derivatives","BTCF0:USTF0",1746907900409,0.93994154,103250.0,103240.0,0.74896061]
["bitfinex-derivatives","BTCF0:USTF0",1746907900700,1.30074154,103250.0,103240.0,0.74896061]
["bitfinex-derivatives","BTCF0:USTF0",1746907900906,0.93994154,103250.0,103240.0,0.74896061]
["bitfinex-derivatives","BTCF0:USTF0",1746907901511,0.93994154,103250.0,103240.0,0.6265942]
["bitfinex-derivatives","BTCF0:USTF0",1746907901813,0.93994154,103250.0,103240.0,0.74896061]
["bitfinex-derivatives","BTCF0:USTF0",1746907902501,0.93994154,103250.0,103240.0,0.6265942]
["bitfinex-derivatives","BTCF0:USTF0",1746907902706,0.93994154,103250.0,103240.0,0.74896061]
["bitfinex-derivatives","BTCF0:USTF0",1746907903110,0.93994154,103250.0,103240.0,0.6265942]
["bitfinex-derivatives","BTCF0:USTF0",1746907903305,0.93994154,103250.0,103240.0,0.74896061]
["bitfinex-derivatives","BTCF0:USTF0",1746907903707,0.81624465,103250.0,103240.0,0.74896061]
["bitfinex-derivatives","BTCF0:USTF0",1746907907110,0.81624465,103250.0,103240.0,0.6265942]
["bitfinex-derivatives","BTCF0:USTF0",1746907907314,0.81624465,103250.0,103240.0,0.74896061]
["bitfinex-derivatives","BTCF0:USTF0",1746907907702,0.81624465,103250.0,103240.0,0.6265942]
["bitfinex-derivatives","BTCF0:USTF0",1746907908107,0.81624465,103250.0,103240.0,0.74896061]
["bitfinex-derivatives","BTCF0:USTF0",1746907911317,0.81624465,103250.0,103240.0,0.6265942]
["bitfinex-derivatives","BTCF0:USTF0",1746907911815,1.01368787,103250.0,103240.0,0.6265942]
["bitfinex-derivatives","BTCF0:USTF0",1746907914115,1.17968787,103250.0,103240.0,0.6265942]
["bitfinex-derivatives","BTCF0:USTF0",1746907915116,1.00715127,103250.0,103240.0,0.6265942]
["bitfinex-derivatives","BTCF0:USTF0",1746907916221,0.84115127,103250.0,103240.0,0.6265942]
["bitfinex-derivatives","BTCF0:USTF0",1746907917124,1.00715127,103250.0,103240.0,0.6265942]
["bitfinex-derivatives","BTCF0:USTF0",1746907919124,0.84115127,103250.0,103240.0,0.6265942]
["bitfinex-derivatives","BTCF0:USTF0",1746907919728,0.84115127,103250.0,103240.0,0.5964942]
["bitfinex-derivatives","BTCF0:USTF0",1746907921819,0.84315127,103250.0,103240.0,0.5974942]
["bitfinex-derivatives","BTCF0:USTF0",1746907922125,0.84415127,103250.0,103240.0,0.5984942]
["bitfinex-derivatives","BTCF0:USTF0",1746907923326,0.84415127,103250.0,103240.0,0.6297942]
["bitfinex-derivatives","BTCF0:USTF0",1746907928130,0.84415127,103250.0,103240.0,0.75216061]
["bitfinex-derivatives","BTCF0:USTF0",1746907929327,0.84415127,103250.0,103240.0,0.6297942]
["bitfinex-derivatives","BTCF0:USTF0",1746907929721,0.64670805,103250.0,103240.0,0.6297942]
["bitfinex-derivatives","BTCF0:USTF0",1746907936241,0.64670805,103250.0,103240.0,0.7957942]
["bitfinex-derivatives","BTCF0:USTF0",1746907936532,0.81924465,103250.0,103240.0,0.7957942]
["bitfinex-derivatives","BTCF0:USTF0",1746907937133,0.81924465,103250.0,103240.0,0.6297942]
["bitfinex-derivatives","BTCF0:USTF0",1746907945341,0.84415127,103250.0,103240.0,0.6297942]
["bitfinex-derivatives","BTCF0:USTF0",1746907945536,0.84415127,103250.0,103240.0,0.66918967]
["bitfinex-derivatives","BTCF0:USTF0",1746907947344,0.84415127,103250.0,103240.0,0.54682326]
["bitfinex-derivatives","BTCF0:USTF0",1746907948844,0.84415127,103250.0,103240.0,0.61072326]
["bitfinex-derivatives","BTCF0:USTF0",1746907954748,0.81957933,103250.0,103240.0,0.61072326]
["bitfinex-derivatives","BTCF0:USTF0",1746907962949,0.64670805,103250.0,103240.0,0.61072326]
["bitfinex-derivatives","BTCF0:USTF0",1746907965340,0.36670805,103250.0,103240.0,0.61072326]
["bitfinex-derivatives","BTCF0:USTF0",1746907966349,0.53957933,103250.0,103240.0,0.61072326]
["bitfinex-derivatives","BTCF0:USTF0",1746907970750,0.53957933,103250.0,103240.0,0.73308967]
["bitfinex-derivatives","BTCF0:USTF0",1746907971246,0.53957933,103250.0,103240.0,0.61072326]
["bitfinex-derivatives","BTCF0:USTF0",1746907972652,0.53957933,103250.0,103240.0,0.73308967]
["bitfinex-derivatives","BTCF0:USTF0",1746907973355,0.53957933,103250.0,103240.0,0.61072326]
["bitfinex-derivatives","BTCF0:USTF0",1746907973543,0.53957933,103250.0,103240.0,0.73308967]
["bitfinex-derivatives","BTCF0:USTF0",1746907974752,0.53957933,103250.0,103240.0,1.09388967]
["bitfinex-derivatives","BTCF0:USTF0",1746907975346,0.53957933,103250.0,103240.0,0.73308967]
["bitfinex-derivatives","BTCF0:USTF0",1746907978846,0.53957933,103250.0,103240.0,0.61072326]
["bitfinex-derivatives","BTCF0:USTF0",1746907979046,0.53957933,103250.0,103240.0,0.73308967]
["bitfinex-derivatives","BTCF0:USTF0",1746907982550,0.41257933,103250.0,103240.0,0.87545608]
["bitfinex-derivatives","BTCF0:USTF0",1746907982850,0.41257933,103250.0,103240.0,1.54311307]
["bitfinex-derivatives","BTCF0:USTF0",1746907983051,0.41257933,103250.0,103240.0,1.70911307]
["bitfinex-derivatives","BTCF0:USTF0",1746907984356,0.40957933,103250.0,103240.0,1.70811307]
["bitfinex-derivatives","BTCF0:USTF0",1746907984543,0.41257933,103250.0,103240.0,1.70911307]
["bitfinex-derivatives","BTCF0:USTF0",1746907985057,0.40957933,103250.0,103240.0,1.70911307]
["bitfinex-derivatives","BTCF0:USTF0",1746907985256,0.40757933,103250.0,103240.0,1.70811307]
["bitfinex-derivatives","BTCF0:USTF0",1746907986557,0.23470805,103250.0,103240.0,1.70811307]
["bitfinex-derivatives","BTCF0:USTF0",1746907986759,0.23470805,103250.0,103240.0,1.46338025]
["bitfinex-derivatives","BTCF0:USTF0",1746907987056,0.23470805,103250.0,103240.0,1.70811307]
["bitfinex-derivatives","BTCF0:USTF0",1746907988560,0.23470805,103250.0,103240.0,1.58574666]
["bitfinex-derivatives","BTCF0:USTF0",1746907988863,0.26480805,103250.0,103240.0,1.58574666]
["bitfinex-derivatives","BTCF0:USTF0",1746907989360,0.26480805,103250.0,103240.0,1.70811307]
["bitfinex-derivatives","BTCF0:USTF0",1746907989963,0.26480805,103250.0,103240.0,1.58574666]
["bitfinex-derivatives","BTCF0:USTF0",1746907990148,0.26480805,103250.0,103240.0,1.46338025]
["bitfinex-derivatives","BTCF0:USTF0",1746907990353,0.26480805,103250.0,103240.0,1.58574666]
["bitfinex-derivatives","BTCF0:USTF0",1746907991857,0.26480805,103250.0,103240.0,1.70811307]
["bitfinex-derivatives","BTCF0:USTF0",1746907993056,0.29550805,103250.0,103240.0,1.70811307]
["bitfinex-derivatives","BTCF0:USTF0",1746907993769,0.29550805,103250.0,103240.0,1.58574666]
["bitfinex-derivatives","BTCF0:USTF0",1746907994357,0.29550805,103250.0,103240.0,1.70811307]
["bitfinex-derivatives","BTCF0:USTF0",1746907998560,0.29550805,103250.0,103240.0,1.58574666]
["bitfinex-derivatives","BTCF0:USTF0",1746907999165,0.29550805,103250.0,103240.0,1.41974666]
["bitfinex-derivatives","BTCF0:USTF0",1746907999367,0.29550805,103250.0,103240.0,1.54211307]
["bitfinex-derivatives","BTCF0:USTF0",1746908000766,0.29550805,103250.0,103240.0,1.41974666]
["bitfinex-derivatives","BTCF0:USTF0",1746908000966,0.29550805,103250.0,103240.0,1.22974666]
["bitfinex-derivatives","BTCF0:USTF0",1746908001668,0.29550805,103250.0,103240.0,1.10738025]
["bitfinex-derivatives","BTCF0:USTF0",1746908001870,0.29550805,103250.0,103240.0,1.22974666]
["bitfinex-derivatives","BTCF0:USTF0",1746908002369,0.44349374,103250.0,103240.0,1.38254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908002764,0.44349374,103250.0,103240.0,1.26018025]
["bitfinex-derivatives","BTCF0:USTF0",1746908002967,0.44349374,103250.0,103240.0,1.38254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908004361,0.44349374,103250.0,103240.0,1.50491307]
["bitfinex-derivatives","BTCF0:USTF0",1746908004769,0.44349374,103250.0,103240.0,1.14411307]
["bitfinex-derivatives","BTCF0:USTF0",1746908004972,0.44349374,103250.0,103240.0,1.50491307]
["bitfinex-derivatives","BTCF0:USTF0",1746908005161,0.44349374,103250.0,103240.0,1.46491307]
["bitfinex-derivatives","BTCF0:USTF0",1746908005358,0.44349374,103250.0,103240.0,1.34254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908005562,0.44349374,103250.0,103240.0,1.22018025]
["bitfinex-derivatives","BTCF0:USTF0",1746908005763,0.47589374,103250.0,103240.0,1.34254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908006270,0.32790805,103250.0,103240.0,1.34254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908009270,0.32790805,103250.0,103240.0,0.98174666]
["bitfinex-derivatives","BTCF0:USTF0",1746908009572,0.32790805,103250.0,103240.0,1.34254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908010877,0.32790805,103250.0,103240.0,1.46491307]
["bitfinex-derivatives","BTCF0:USTF0",1746908013269,0.32790805,103250.0,103240.0,1.34254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908020190,0.32790805,103250.0,103240.0,1.50854666]
["bitfinex-derivatives","BTCF0:USTF0",1746908021288,0.32790805,103250.0,103240.0,1.34254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908021889,0.32790805,103250.0,103240.0,1.22018025]
["bitfinex-derivatives","BTCF0:USTF0",1746908022085,0.32790805,103250.0,103240.0,1.50854666]
["bitfinex-derivatives","BTCF0:USTF0",1746908024194,0.32790805,103250.0,103240.0,1.34254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908028094,0.32790805,103250.0,103240.0,1.50854666]
["bitfinex-derivatives","BTCF0:USTF0",1746908029094,0.32790805,103250.0,103240.0,1.34254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908030896,0.32790805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908033698,0.50077933,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908045098,0.50077933,103250.0,103240.0,1.25018025]
["bitfinex-derivatives","BTCF0:USTF0",1746908045293,0.50077933,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908046098,0.66677933,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908049209,0.50077933,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908052207,0.66677933,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908053212,0.50077933,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908053515,0.32790805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908054116,0.49390805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908055114,0.32790805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908056116,0.49390805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908057116,0.32790805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908058418,0.32790805,103250.0,103240.0,1.25018025]
["bitfinex-derivatives","BTCF0:USTF0",1746908058610,0.32790805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908059913,0.32790805,103250.0,103240.0,1.01174666]
["bitfinex-derivatives","BTCF0:USTF0",1746908060118,0.32790805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908060921,0.32790805,103250.0,103240.0,1.25018025]
["bitfinex-derivatives","BTCF0:USTF0",1746908061212,0.32790805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908065120,0.49390805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908066221,0.32790805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908070526,0.32790805,103250.0,103240.0,1.25018025]
["bitfinex-derivatives","BTCF0:USTF0",1746908070720,0.32790805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908075930,0.32790805,103250.0,103240.0,1.25018025]
["bitfinex-derivatives","BTCF0:USTF0",1746908076121,0.32790805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908078528,0.47603002,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908078730,0.48003002,103250.0,103240.0,1.37354666]
["bitfinex-derivatives","BTCF0:USTF0",1746908079333,0.47803002,103250.0,103240.0,1.37354666]
["bitfinex-derivatives","BTCF0:USTF0",1746908079631,0.47603002,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908081730,0.47603002,103250.0,103240.0,1.25018025]
["bitfinex-derivatives","BTCF0:USTF0",1746908081927,0.47603002,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908090341,0.32790805,103250.0,103240.0,1.37254666]
["bitfinex-derivatives","BTCF0:USTF0",1746908092636,0.10183255,103250.0,103240.0,1.49491307]
["bitfinex-derivatives","BTCF0:USTF0",1746908092833,0.07113255,103250.0,103240.0,1.46491307]
["bitfinex-derivatives","BTCF0:USTF0",1746908093035,0.04103255,103250.0,103240.0,1.74491307]
["bitfinex-derivatives","BTCF0:USTF0",1746908093233,0.04103255,103250.0,103240.0,1.75811307]
["bitfinex-derivatives","BTCF0:USTF0",1746908093434,0.04103255,103250.0,103240.0,1.90835307]
["bitfinex-derivatives","BTCF0:USTF0",1746908094339,0.04103255,103250.0,103240.0,2.03071948]
["bitfinex-derivatives","BTCF0:USTF0",1746908094841,0.3743145,103260.0,103250.0,0.43840832]
["bitfinex-derivatives","BTCF0:USTF0",1746908095143,0.3743145,103260.0,103250.0,1.93618832]
["bitfinex-derivatives","BTCF0:USTF0",1746908095437,0.3743145,103260.0,103250.0,2.03304531]
["bitfinex-derivatives","BTCF0:USTF0",1746908096041,0.3743145,103260.0,103250.0,2.03504531]
["bitfinex-derivatives","BTCF0:USTF0",1746908096538,0.3743145,103260.0,103250.0,2.03304531]
["bitfinex-derivatives","BTCF0:USTF0",1746908096741,0.3753145,103260.0,103250.0,2.03604531]
["bitfinex-derivatives","BTCF0:USTF0",1746908097343,0.3763145,103260.0,103250.0,2.04004531]
["bitfinex-derivatives","BTCF0:USTF0",1746908098044,0.10464263,103260.0,103250.0,2.04004531]
["bitfinex-derivatives","BTCF0:USTF0",1746908100039,0.10464263,103260.0,103250.0,3.19984531]
["bitfinex-derivatives","BTCF0:USTF0",1746908100237,0.12330329,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1746908100543,0.12330329,103270.0,103260.0,1.77258952]
["bitfinex-derivatives","BTCF0:USTF0",1746908100843,0.12330329,103270.0,103260.0,1.86942775]
["bitfinex-derivatives","BTCF0:USTF0",1746908101245,0.12330329,103270.0,103260.0,2.03542775]
["bitfinex-derivatives","BTCF0:USTF0",1746908101930,0.12430329,103270.0,103260.0,2.03742775]
["bitfinex-derivatives","BTCF0:USTF0",1746908102335,0.12430329,103270.0,103260.0,1.88798564]
["bitfinex-derivatives","BTCF0:USTF0",1746908103245,0.12330329,103270.0,103260.0,2.05198564]
["bitfinex-derivatives","BTCF0:USTF0",1746908103441,0.12430329,103270.0,103260.0,2.05098564]
["bitfinex-derivatives","BTCF0:USTF0",1746908104047,0.12430329,103270.0,103260.0,2.04998564]
["bitfinex-derivatives","BTCF0:USTF0",1746908104250,0.12430329,103270.0,103260.0,1.89841239]
["bitfinex-derivatives","BTCF0:USTF0",1746908104552,0.18056394,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1746908104743,0.18056394,103280.0,103270.0,1.74375082]
["bitfinex-derivatives","BTCF0:USTF0",1746908104945,0.18056394,103280.0,103270.0,1.62138441]
["bitfinex-derivatives","BTCF0:USTF0",1746908105140,0.18056394,103280.0,103270.0,1.71822264]
["bitfinex-derivatives","BTCF0:USTF0",1746908105843,0.14796394,103280.0,103270.0,1.71822264]
["bitfinex-derivatives","BTCF0:USTF0",1746908106053,0.004,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746908106346,0.004,103290.0,103280.0,1.98025202]
["bitfinex-derivatives","BTCF0:USTF0",1746908106846,0.004,103290.0,103280.0,2.0770715]
["bitfinex-derivatives","BTCF0:USTF0",1746908107043,0.005,103290.0,103280.0,2.0770715]
["bitfinex-derivatives","BTCF0:USTF0",1746908107246,0.006,103290.0,103280.0,2.20243791]
["bitfinex-derivatives","BTCF0:USTF0",1746908107433,0.006,103290.0,103280.0,2.0800715]
["bitfinex-derivatives","BTCF0:USTF0",1746908109048,0.005,103290.0,103280.0,2.0800715]
["bitfinex-derivatives","BTCF0:USTF0",1746908109349,0.006,103290.0,103280.0,2.0820715]
["bitfinex-derivatives","BTCF0:USTF0",1746908110346,0.0378,103290.0,103280.0,2.0820715]
["bitfinex-derivatives","BTCF0:USTF0",1746908111249,0.0378,103290.0,103280.0,1.9160715]
["bitfinex-derivatives","BTCF0:USTF0",1746908111950,0.069,103290.0,103280.0,2.0654315]
["bitfinex-derivatives","BTCF0:USTF0",1746908112148,0.1009,103290.0,103280.0,2.0654315]
["bitfinex-derivatives","BTCF0:USTF0",1746908116551,0.1009,103290.0,103280.0,1.7658715]
["bitfinex-derivatives","BTCF0:USTF0",1746908116755,0.1009,103290.0,103280.0,2.0652715]
["bitfinex-derivatives","BTCF0:USTF0",1746908117949,0.1009,103290.0,103280.0,1.7658715]
["bitfinex-derivatives","BTCF0:USTF0",1746908118144,0.1009,103290.0,103280.0,2.0651915]
["bitfinex-derivatives","BTCF0:USTF0",1746908118344,0.1009,103290.0,103280.0,1.7658715]
["bitfinex-derivatives","BTCF0:USTF0",1746908118650,0.1009,103290.0,103280.0,2.0651915]
["bitfinex-derivatives","BTCF0:USTF0",1746908125052,0.17458024,103290.0,103280.0,2.0651915]
["bitfinex-derivatives","BTCF0:USTF0",1746908126661,0.17458024,103290.0,103280.0,1.7658715]
["bitfinex-derivatives","BTCF0:USTF0",1746908126960,0.17458024,103290.0,103280.0,2.0637515]
["bitfinex-derivatives","BTCF0:USTF0",1746908127963,0.17458024,103290.0,103280.0,1.7658715]
["bitfinex-derivatives","BTCF0:USTF0",1746908128155,0.17458024,103290.0,103280.0,2.0637115]
["bitfinex-derivatives","BTCF0:USTF0",1746908129867,0.1009,103290.0,103280.0,2.0637115]
["bitfinex-derivatives","BTCF0:USTF0",1746908130865,0.1009,103290.0,103280.0,1.81897868]
["bitfinex-derivatives","BTCF0:USTF0",1746908131061,0.1009,103290.0,103280.0,2.0637115]
["bitfinex-derivatives","BTCF0:USTF0",1746908131265,0.2669,103290.0,103280.0,2.0637115]
["bitfinex-derivatives","BTCF0:USTF0",1746908131569,0.2669,103290.0,103280.0,1.7658715]
["bitfinex-derivatives","BTCF0:USTF0",1746908131771,0.2669,103290.0,103280.0,2.0635515]
["bitfinex-derivatives","BTCF0:USTF0",1746908132369,0.1009,103290.0,103280.0,2.0635515]
["bitfinex-derivatives","BTCF0:USTF0",1746908132763,0.1009,103290.0,103280.0,1.7658715]
["bitfinex-derivatives","BTCF0:USTF0",1746908133065,0.1009,103290.0,103280.0,2.0635115]
["bitfinex-derivatives","BTCF0:USTF0",1746908134374,0.1009,103290.0,103280.0,2.0634715]
["bitfinex-derivatives","BTCF0:USTF0",1746908135475,0.1009,103290.0,103280.0,1.7658715]
["bitfinex-derivatives","BTCF0:USTF0",1746908135676,0.1009,103290.0,103280.0,2.0634315]
["bitfinex-derivatives","BTCF0:USTF0",1746908135976,0.1009,103290.0,103280.0,1.7658715]
["bitfinex-derivatives","BTCF0:USTF0",1746908136177,0.2669,103290.0,103280.0,1.7658715]
["bitfinex-derivatives","BTCF0:USTF0",1746908136578,0.2669,103290.0,103280.0,2.0633915]
["bitfinex-derivatives","BTCF0:USTF0",1746908137080,0.2669,103290.0,103280.0,1.7658715]
["bitfinex-derivatives","BTCF0:USTF0",1746908137377,0.1009,103290.0,103280.0,2.0633515]
["bitfinex-derivatives","BTCF0:USTF0",1746908138479,0.26432508,103290.0,103280.0,2.0633515]
["bitfinex-derivatives","BTCF0:USTF0",1746908139381,0.23242508,103290.0,103280.0,2.0633515]
["bitfinex-derivatives","BTCF0:USTF0",1746908139581,0.23242508,103290.0,103280.0,2.0632715]
["bitfinex-derivatives","BTCF0:USTF0",1746908140083,0.23242508,103290.0,103280.0,1.7658715]
["bitfinex-derivatives","BTCF0:USTF0",1746908140381,0.23242508,103290.0,103280.0,2.0632715]
["bitfinex-derivatives","BTCF0:USTF0",1746908143978,0.23242508,103290.0,103280.0,1.7658715]
["bitfinex-derivatives","BTCF0:USTF0",1746908144181,0.23242508,103290.0,103280.0,2.0631115]
["bitfinex-derivatives","BTCF0:USTF0",1746908145084,0.23242508,103290.0,103280.0,2.1266715]
["bitfinex-derivatives","BTCF0:USTF0",1746908145273,0.23242508,103290.0,103280.0,2.4238715]
["bitfinex-derivatives","BTCF0:USTF0",1746908145582,0.23242508,103290.0,103280.0,2.1266715]
["bitfinex-derivatives","BTCF0:USTF0",1746908145781,0.23242508,103290.0,103280.0,2.4238315]
["bitfinex-derivatives","BTCF0:USTF0",1746908145982,0.20122508,103290.0,103280.0,2.1266715]
["bitfinex-derivatives","BTCF0:USTF0",1746908146282,0.24770711,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746908146481,0.24770711,103300.0,103290.0,1.65303332]
["bitfinex-derivatives","BTCF0:USTF0",1746908146779,0.28000711,103300.0,103290.0,1.65303332]
["bitfinex-derivatives","BTCF0:USTF0",1746908146986,0.28000711,103300.0,103290.0,1.74984342]
["bitfinex-derivatives","BTCF0:USTF0",1746908147878,0.28000711,103300.0,103290.0,1.62747701]
["bitfinex-derivatives","BTCF0:USTF0",1746908148075,0.28000711,103300.0,103290.0,1.62847701]
["bitfinex-derivatives","BTCF0:USTF0",1746908149075,0.28000711,103300.0,103290.0,1.75084342]
["bitfinex-derivatives","BTCF0:USTF0",1746908149877,0.28000711,103300.0,103290.0,1.91684342]
["bitfinex-derivatives","BTCF0:USTF0",1746908150281,0.28000711,103300.0,103290.0,1.75084342]
["bitfinex-derivatives","BTCF0:USTF0",1746908153580,0.31140711,103300.0,103290.0,1.75084342]
["bitfinex-derivatives","BTCF0:USTF0",1746908153783,0.1637,103300.0,103290.0,1.75084342]
["bitfinex-derivatives","BTCF0:USTF0",1746908159087,0.1637,103300.0,103290.0,2.11164342]
["bitfinex-derivatives","BTCF0:USTF0",1746908159385,0.1,103300.0,103290.0,2.11164342]
["bitfinex-derivatives","BTCF0:USTF0",1746908159590,0.1,103300.0,103290.0,3.27088342]
["bitfinex-derivatives","BTCF0:USTF0",1746908161887,0.1,103300.0,103290.0,3.0261506]
["bitfinex-derivatives","BTCF0:USTF0",1746908162081,0.1,103300.0,103290.0,3.14851701]
["bitfinex-derivatives","BTCF0:USTF0",1746908162288,0.1624,103300.0,103290.0,3.14851701]
["bitfinex-derivatives","BTCF0:USTF0",1746908162791,0.1624,103300.0,103290.0,3.27088342]
["bitfinex-derivatives","BTCF0:USTF0",1746908165796,0.26104801,103300.0,103290.0,3.27088342]
["bitfinex-derivatives","BTCF0:USTF0",1746908173388,0.1624,103300.0,103290.0,3.27088342]
["bitfinex-derivatives","BTCF0:USTF0",1746908173596,0.35011319,103300.0,103290.0,3.27088342]
["bitfinex-derivatives","BTCF0:USTF0",1746908174692,0.35011319,103300.0,103290.0,3.41880342]
["bitfinex-derivatives","BTCF0:USTF0",1746908181703,0.26112043,103300.0,103290.0,3.41880342]
["bitfinex-derivatives","BTCF0:USTF0",1746908183397,0.29242043,103300.0,103290.0,3.29643701]
["bitfinex-derivatives","BTCF0:USTF0",1746908186504,0.29242043,103300.0,103290.0,3.41880342]
["bitfinex-derivatives","BTCF0:USTF0",1746908186804,0.29242043,103300.0,103290.0,3.29643701]
["bitfinex-derivatives","BTCF0:USTF0",1746908189407,0.29242043,103300.0,103290.0,3.41880342]
["bitfinex-derivatives","BTCF0:USTF0",1746908191809,0.29242043,103300.0,103290.0,3.29643701]
["bitfinex-derivatives","BTCF0:USTF0",1746908192312,0.29242043,103300.0,103290.0,3.41880342]
["bitfinex-derivatives","BTCF0:USTF0",1746908195815,0.29242043,103300.0,103290.0,3.29643701]
["bitfinex-derivatives","BTCF0:USTF0",1746908199414,0.31710054,103300.0,103290.0,3.29643701]
["bitfinex-derivatives","BTCF0:USTF0",1746908200406,0.48310054,103300.0,103290.0,3.29643701]
["bitfinex-derivatives","BTCF0:USTF0",1746908203119,0.31710054,103300.0,103290.0,3.29643701]
["bitfinex-derivatives","BTCF0:USTF0",1746908204912,0.31710054,103300.0,103290.0,3.14851701]
["bitfinex-derivatives","BTCF0:USTF0",1746908205116,0.31710054,103300.0,103290.0,3.44107701]
["bitfinex-derivatives","BTCF0:USTF0",1746908205309,0.48310054,103300.0,103290.0,3.44107701]
["bitfinex-derivatives","BTCF0:USTF0",1746908207124,0.31710054,103300.0,103290.0,3.44107701]
["bitfinex-derivatives","BTCF0:USTF0",1746908208221,0.48310054,103300.0,103290.0,3.44107701]
["bitfinex-derivatives","BTCF0:USTF0",1746908210826,0.52310674,103300.0,103290.0,3.44107701]
["bitfinex-derivatives","BTCF0:USTF0",1746908215226,0.35710674,103300.0,103290.0,3.44107701]
["bitfinex-derivatives","BTCF0:USTF0",1746908215522,0.35710674,103300.0,103290.0,3.56344342]
["bitfinex-derivatives","BTCF0:USTF0",1746908217227,0.52310674,103300.0,103290.0,3.56344342]
["bitfinex-derivatives","BTCF0:USTF0",1746908217829,0.52310674,103300.0,103290.0,3.44107701]
["bitfinex-derivatives","BTCF0:USTF0",1746908220133,0.35710674,103300.0,103290.0,3.44107701]
["bitfinex-derivatives","BTCF0:USTF0",1746908221127,0.52310674,103300.0,103290.0,3.44107701]
["bitfinex-derivatives","BTCF0:USTF0",1746908221320,0.52310674,103300.0,103290.0,3.56344342]
["bitfinex-derivatives","BTCF0:USTF0",1746908222228,0.35710674,103300.0,103290.0,3.56344342]
["bitfinex-derivatives","BTCF0:USTF0",1746908226229,0.52310674,103300.0,103290.0,3.44107701]
["bitfinex-derivatives","BTCF0:USTF0",1746908227231,0.52310674,103300.0,103290.0,3.56344342]
["bitfinex-derivatives","BTCF0:USTF0",1746908229239,0.52310674,103300.0,103290.0,2.5585306]
["bitfinex-derivatives","BTCF0:USTF0",1746908229537,0.52310674,103300.0,103290.0,2.82577701]
["bitfinex-derivatives","BTCF0:USTF0",1746908231741,0.52310674,103300.0,103290.0,2.7034106]
["bitfinex-derivatives","BTCF0:USTF0",1746908231930,0.52310674,103300.0,103290.0,2.82577701]
["bitfinex-derivatives","BTCF0:USTF0",1746908233140,0.52310674,103300.0,103290.0,2.7034106]
["bitfinex-derivatives","BTCF0:USTF0",1746908233332,0.52310674,103300.0,103290.0,2.82577701]
["bitfinex-derivatives","BTCF0:USTF0",1746908236744,0.52310674,103300.0,103290.0,2.53541701]
["bitfinex-derivatives","BTCF0:USTF0",1746908236941,0.52310674,103300.0,103290.0,2.82549701]
["bitfinex-derivatives","BTCF0:USTF0",1746908241141,0.52310674,103300.0,103290.0,2.7031306]
["bitfinex-derivatives","BTCF0:USTF0",1746908241341,0.52310674,103300.0,103290.0,2.82549701]
["bitfinex-derivatives","BTCF0:USTF0",1746908242337,0.52310674,103300.0,103290.0,2.7031306]
["bitfinex-derivatives","BTCF0:USTF0",1746908242641,0.52310674,103300.0,103290.0,2.82549701]
["bitfinex-derivatives","BTCF0:USTF0",1746908244342,0.52310674,103300.0,103290.0,2.53541701]
["bitfinex-derivatives","BTCF0:USTF0",1746908244545,0.52310674,103300.0,103290.0,2.82401701]
["bitfinex-derivatives","BTCF0:USTF0",1746908248543,0.52310674,103300.0,103290.0,2.88751701]
["bitfinex-derivatives","BTCF0:USTF0",1746908251244,0.52310674,103300.0,103290.0,1.72827701]
["bitfinex-derivatives","BTCF0:USTF0",1746908253451,0.52310674,103300.0,103290.0,1.85064342]
["bitfinex-derivatives","BTCF0:USTF0",1746908253940,0.52310674,103300.0,103290.0,1.72827701]
["bitfinex-derivatives","BTCF0:USTF0",1746908259055,0.52310674,103300.0,103290.0,1.36747701]
["bitfinex-derivatives","BTCF0:USTF0",1746908259552,0.52310674,103300.0,103290.0,2.08907701]
["bitfinex-derivatives","BTCF0:USTF0",1746908262056,0.49180674,103300.0,103290.0,2.08907701]
["bitfinex-derivatives","BTCF0:USTF0",1746908262558,0.51611331,103300.0,103290.0,2.21144342]
["bitfinex-derivatives","BTCF0:USTF0",1746908263154,0.51611331,103300.0,103290.0,2.08907701]
["bitfinex-derivatives","BTCF0:USTF0",1746908267759,0.51611331,103300.0,103290.0,1.8223906]
["bitfinex-derivatives","BTCF0:USTF0",1746908268262,0.54921331,103300.0,103290.0,1.94475701]
["bitfinex-derivatives","BTCF0:USTF0",1746908270162,0.54921331,103300.0,103290.0,2.08815701]
["bitfinex-derivatives","BTCF0:USTF0",1746908275763,0.54921331,103300.0,103290.0,1.9657906]
["bitfinex-derivatives","BTCF0:USTF0",1746908275963,0.52490626,103300.0,103290.0,1.72735701]
["bitfinex-derivatives","BTCF0:USTF0",1746908276566,0.52490626,103300.0,103290.0,1.6049906]
["bitfinex-derivatives","BTCF0:USTF0",1746908276868,0.52490626,103300.0,103290.0,1.72735701]
["bitfinex-derivatives","BTCF0:USTF0",1746908278467,0.52490626,103300.0,103290.0,2.08815701]
["bitfinex-derivatives","BTCF0:USTF0",1746908286379,0.46080626,103300.0,103290.0,2.21052342]
["bitfinex-derivatives","BTCF0:USTF0",1746908286572,0.42940626,103300.0,103290.0,2.21052342]
["bitfinex-derivatives","BTCF0:USTF0",1746908287180,0.26340626,103300.0,103290.0,2.37652342]
["bitfinex-derivatives","BTCF0:USTF0",1746908290187,0.26340626,103300.0,103290.0,2.21052342]
["bitfinex-derivatives","BTCF0:USTF0",1746908290681,0.32700626,103300.0,103290.0,2.21052342]
["bitfinex-derivatives","BTCF0:USTF0",1746908290878,0.32700626,103300.0,103290.0,1.92284342]
["bitfinex-derivatives","BTCF0:USTF0",1746908291079,0.35880626,103300.0,103290.0,2.08635701]
["bitfinex-derivatives","BTCF0:USTF0",1746908291387,0.35880626,103300.0,103290.0,2.08631701]
["bitfinex-derivatives","BTCF0:USTF0",1746908292086,0.52480626,103300.0,103290.0,2.08631701]
["bitfinex-derivatives","BTCF0:USTF0",1746908292785,0.48480006,103300.0,103290.0,2.08631701]
["bitfinex-derivatives","BTCF0:USTF0",1746908296588,0.46008746,103300.0,103290.0,2.08631701]
["bitfinex-derivatives","BTCF0:USTF0",1746908297894,0.65368856,103300.0,103290.0,2.08611701]
["bitfinex-derivatives","BTCF0:USTF0",1746908298086,0.53008746,103300.0,103290.0,1.86511701]
["bitfinex-derivatives","BTCF0:USTF0",1746908300989,0.53008746,103300.0,103290.0,1.7427506]
["bitfinex-derivatives","BTCF0:USTF0",1746908301187,0.72368856,103300.0,103290.0,1.86511701]
["bitfinex-derivatives","BTCF0:USTF0",1746908301397,0.91368856,103300.0,103290.0,0.7493799]
["bitfinex-derivatives","BTCF0:USTF0",1746908301586,0.91368856,103300.0,103290.0,0.87174631]
["bitfinex-derivatives","BTCF0:USTF0",1746908301786,0.91368856,103300.0,103290.0,1.23254631]
["bitfinex-derivatives","BTCF0:USTF0",1746908302193,0.91368856,103300.0,103290.0,0.87174631]
["bitfinex-derivatives","BTCF0:USTF0",1746908302694,0.91668856,103300.0,103290.0,0.87174631]
["bitfinex-derivatives","BTCF0:USTF0",1746908303194,0.91368856,103300.0,103290.0,0.87074631]
["bitfinex-derivatives","BTCF0:USTF0",1746908303384,0.91468856,103300.0,103290.0,1.23154631]
["bitfinex-derivatives","BTCF0:USTF0",1746908303584,0.91868856,103300.0,103290.0,1.1101799]
["bitfinex-derivatives","BTCF0:USTF0",1746908303789,0.91868856,103300.0,103290.0,1.23254631]
["bitfinex-derivatives","BTCF0:USTF0",1746908304195,0.91668856,103300.0,103290.0,1.23154631]
["bitfinex-derivatives","BTCF0:USTF0",1746908304392,0.91668856,103300.0,103290.0,1.1091799]
["bitfinex-derivatives","BTCF0:USTF0",1746908304592,0.91668856,103300.0,103290.0,1.23154631]
["bitfinex-derivatives","BTCF0:USTF0",1746908305294,0.93872792,103300.0,103290.0,1.23154631]
["bitfinex-derivatives","BTCF0:USTF0",1746908307187,0.93872792,103300.0,103290.0,0.87074631]
["bitfinex-derivatives","BTCF0:USTF0",1746908308190,0.93872792,103300.0,103290.0,1.23154631]
["bitfinex-derivatives","BTCF0:USTF0",1746908308392,0.93872792,103300.0,103290.0,0.87074631]
["bitfinex-derivatives","BTCF0:USTF0",1746908308893,1.00587524,103300.0,103290.0,0.87074631]
["bitfinex-derivatives","BTCF0:USTF0",1746908314503,1.00587524,103300.0,103290.0,1.23154631]
["bitfinex-derivatives","BTCF0:USTF0",1746908315103,1.00587524,103300.0,103290.0,1.26414631]
["bitfinex-derivatives","BTCF0:USTF0",1746908315301,0.55227414,103300.0,103290.0,1.41255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908315504,0.74587524,103300.0,103290.0,1.41255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908316108,0.57987524,103300.0,103290.0,1.41255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908316298,0.38627414,103300.0,103290.0,1.41255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908316809,0.36156166,103300.0,103290.0,1.41255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908317306,0.55516276,103300.0,103290.0,1.41255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908317899,0.36156166,103300.0,103290.0,1.41255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908318195,0.55516276,103300.0,103290.0,1.29019]
["bitfinex-derivatives","BTCF0:USTF0",1746908318400,0.55516276,103300.0,103290.0,1.41255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908319319,0.55316276,103300.0,103290.0,1.41255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908319503,0.55516276,103300.0,103290.0,1.41255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908321105,0.55516276,103300.0,103290.0,1.05175641]
["bitfinex-derivatives","BTCF0:USTF0",1746908321399,0.55416276,103300.0,103290.0,1.41255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908321601,0.55516276,103300.0,103290.0,1.41255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908323705,0.36156166,103300.0,103290.0,1.39255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908324108,0.55516276,103300.0,103290.0,1.39255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908324515,0.55416276,103300.0,103290.0,1.47255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908324719,0.55516276,103300.0,103290.0,1.47255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908326718,0.36156166,103300.0,103290.0,1.47255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908330522,0.36156166,103300.0,103290.0,1.39255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908333019,0.36156166,103300.0,103290.0,1.03175641]
["bitfinex-derivatives","BTCF0:USTF0",1746908333320,0.36156166,103300.0,103290.0,1.39255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908334925,0.36156166,103300.0,103290.0,1.03175641]
["bitfinex-derivatives","BTCF0:USTF0",1746908335125,0.36156166,103300.0,103290.0,1.39255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908337131,0.38627414,103300.0,103290.0,1.39255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908339322,0.38627414,103300.0,103290.0,1.03175641]
["bitfinex-derivatives","BTCF0:USTF0",1746908339517,0.38627414,103300.0,103290.0,1.39255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908340523,0.38627414,103300.0,103290.0,1.03175641]
["bitfinex-derivatives","BTCF0:USTF0",1746908340828,0.38627414,103300.0,103290.0,1.39255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908343329,0.38627414,103300.0,103290.0,1.03175641]
["bitfinex-derivatives","BTCF0:USTF0",1746908343526,0.38627414,103300.0,103290.0,1.39255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908344430,0.35447414,103300.0,103290.0,1.39255641]
["bitfinex-derivatives","BTCF0:USTF0",1746908345323,0.35447414,103300.0,103290.0,1.27019]
["bitfinex-derivatives","BTCF0:USTF0",1746908345519,0.66607524,103300.0,103290.0,1.20411]
["bitfinex-derivatives","BTCF0:USTF0",1746908345826,0.50537414,103300.0,103290.0,0.86886631]
["bitfinex-derivatives","BTCF0:USTF0",1746908346128,0.67137414,103300.0,103290.0,0.86886631]
["bitfinex-derivatives","BTCF0:USTF0",1746908346431,0.55137414,103300.0,103290.0,1.03177641]
["bitfinex-derivatives","BTCF0:USTF0",1746908346628,1.23408341,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1746908346832,0.54968341,103320.0,103310.0,1.66147522]
["bitfinex-derivatives","BTCF0:USTF0",1746908347130,0.54968341,103320.0,103310.0,1.89157522]
["bitfinex-derivatives","BTCF0:USTF0",1746908347324,0.54968341,103320.0,103310.0,1.89911891]
["bitfinex-derivatives","BTCF0:USTF0",1746908347723,0.54968341,103320.0,103310.0,1.89711891]
["bitfinex-derivatives","BTCF0:USTF0",1746908348132,0.54968341,103320.0,103310.0,1.73111891]
["bitfinex-derivatives","BTCF0:USTF0",1746908348328,0.3743145,103320.0,103310.0,1.73111891]
["bitfinex-derivatives","BTCF0:USTF0",1746908349426,0.3743145,103320.0,103310.0,1.74094427]
["bitfinex-derivatives","BTCF0:USTF0",1746908349624,0.3743145,103320.0,103310.0,1.74294427]
["bitfinex-derivatives","BTCF0:USTF0",1746908350437,0.37594264,103320.0,103310.0,1.74294427]
["bitfinex-derivatives","BTCF0:USTF0",1746908350733,0.86187265,103320.0,103310.0,1.2235725]
["bitfinex-derivatives","BTCF0:USTF0",1746908350926,0.95627265,103320.0,103310.0,0.7659624]
["bitfinex-derivatives","BTCF0:USTF0",1746908351232,1.12227265,103320.0,103310.0,0.7659624]
["bitfinex-derivatives","BTCF0:USTF0",1746908352139,1.12427265,103320.0,103310.0,0.7659624]
["bitfinex-derivatives","BTCF0:USTF0",1746908352826,1.12427265,103320.0,103310.0,0.7639624]
["bitfinex-derivatives","BTCF0:USTF0",1746908352827,1.12627265,103320.0,103310.0,0.7639624]
["bitfinex-derivatives","BTCF0:USTF0",1746908353341,1.00190624,103320.0,103310.0,0.7639624]
["bitfinex-derivatives","BTCF0:USTF0",1746908353636,0.72807793,103320.0,103310.0,0.7639624]
["bitfinex-derivatives","BTCF0:USTF0",1746908357933,0.62959174,103320.0,103310.0,0.7639624]
["bitfinex-derivatives","BTCF0:USTF0",1746908358636,0.1935824,103310.0,103300.0,0.5059921]
["bitfinex-derivatives","BTCF0:USTF0",1746908358849,0.68694881,103310.0,103300.0,1.0618761]
["bitfinex-derivatives","BTCF0:USTF0",1746908359138,0.4645824,103310.0,103300.0,1.15866746]
["bitfinex-derivatives","BTCF0:USTF0",1746908359435,0.46621054,103310.0,103300.0,0.92023387]
["bitfinex-derivatives","BTCF0:USTF0",1746908359641,0.46621054,103310.0,103300.0,0.79786746]
["bitfinex-derivatives","BTCF0:USTF0",1746908359835,0.46621054,103310.0,103300.0,1.15866746]
["bitfinex-derivatives","BTCF0:USTF0",1746908360035,0.46621054,103310.0,103300.0,1.16066746]
["bitfinex-derivatives","BTCF0:USTF0",1746908361140,0.46721054,103310.0,103300.0,1.15866746]
["bitfinex-derivatives","BTCF0:USTF0",1746908361450,0.56560837,103310.0,103300.0,1.15866746]
["bitfinex-derivatives","BTCF0:USTF0",1746908361840,0.56560837,103310.0,103300.0,1.16066746]
["bitfinex-derivatives","BTCF0:USTF0",1746908362641,0.56560837,103310.0,103300.0,1.15866746]
["bitfinex-derivatives","BTCF0:USTF0",1746908363732,0.56560837,103310.0,103300.0,1.28103387]
["bitfinex-derivatives","BTCF0:USTF0",1746908365539,0.56560837,103310.0,103300.0,1.34363387]
["bitfinex-derivatives","BTCF0:USTF0",1746908365742,0.56560837,103310.0,103300.0,0.98283387]
["bitfinex-derivatives","BTCF0:USTF0",1746908366041,0.56560837,103310.0,103300.0,1.34363387]
["bitfinex-derivatives","BTCF0:USTF0",1746908366242,0.39960837,103310.0,103300.0,1.34363387]
["bitfinex-derivatives","BTCF0:USTF0",1746908368634,0.39960837,103310.0,103300.0,0.98283387]
["bitfinex-derivatives","BTCF0:USTF0",1746908369351,0.39960837,103310.0,103300.0,0.86046746]
["bitfinex-derivatives","BTCF0:USTF0",1746908369544,0.39960837,103310.0,103300.0,0.98283387]
["bitfinex-derivatives","BTCF0:USTF0",1746908369849,0.39960837,103310.0,103300.0,1.34363387]
["bitfinex-derivatives","BTCF0:USTF0",1746908370047,0.39960837,103310.0,103300.0,0.98283387]
["bitfinex-derivatives","BTCF0:USTF0",1746908370249,0.56560837,103310.0,103300.0,0.98283387]
["bitfinex-derivatives","BTCF0:USTF0",1746908370441,0.50721881,103310.0,103300.0,1.34363387]
["bitfinex-derivatives","BTCF0:USTF0",1746908370641,0.6302161,103310.0,103300.0,0.98283387]
["bitfinex-derivatives","BTCF0:USTF0",1746908370843,0.6302161,103310.0,103300.0,1.28103387]
["bitfinex-derivatives","BTCF0:USTF0",1746908371741,0.6302161,103310.0,103300.0,1.15866746]
["bitfinex-derivatives","BTCF0:USTF0",1746908373147,0.4642161,103310.0,103300.0,1.15866746]
["bitfinex-derivatives","BTCF0:USTF0",1746908374242,0.74258251,103310.0,103300.0,1.15866746]
["bitfinex-derivatives","BTCF0:USTF0",1746908374447,0.8702161,103310.0,103300.0,1.15866746]
["bitfinex-derivatives","BTCF0:USTF0",1746908376951,0.8702161,103310.0,103300.0,1.19026746]
["bitfinex-derivatives","BTCF0:USTF0",1746908377249,0.8702161,103310.0,103300.0,1.22076746]
["bitfinex-derivatives","BTCF0:USTF0",1746908381143,0.7042161,103310.0,103300.0,1.22076746]
["bitfinex-derivatives","BTCF0:USTF0",1746908381351,0.7042161,103310.0,103300.0,1.34313387]
["bitfinex-derivatives","BTCF0:USTF0",1746908382856,0.72886548,103310.0,103300.0,1.34313387]
["bitfinex-derivatives","BTCF0:USTF0",1746908383241,0.72886548,103310.0,103300.0,1.22076746]
["bitfinex-derivatives","BTCF0:USTF0",1746908383446,0.72886548,103310.0,103300.0,1.34313387]
["bitfinex-derivatives","BTCF0:USTF0",1746908385053,0.53528308,103310.0,103300.0,1.34313387]
["bitfinex-derivatives","BTCF0:USTF0",1746908385258,0.70128308,103310.0,103300.0,1.34313387]
["bitfinex-derivatives","BTCF0:USTF0",1746908386155,0.72886548,103310.0,103300.0,1.34313387]
["bitfinex-derivatives","BTCF0:USTF0",1746908390059,0.72886548,103310.0,103300.0,0.98233387]
["bitfinex-derivatives","BTCF0:USTF0",1746908390260,0.72886548,103310.0,103300.0,1.34313387]
["bitfinex-derivatives","BTCF0:USTF0",1746908394459,0.53528308,103310.0,103300.0,1.34313387]
["bitfinex-derivatives","BTCF0:USTF0",1746908398875,0.53528308,103310.0,103300.0,0.98233387]
["bitfinex-derivatives","BTCF0:USTF0",1746908399069,0.53528308,103310.0,103300.0,1.34313387]
["bitfinex-derivatives","BTCF0:USTF0",1746908400180,0.53528308,103310.0,103300.0,1.50913387]
["bitfinex-derivatives","BTCF0:USTF0",1746908401177,0.53528308,103310.0,103300.0,1.34313387]
["bitfinex-derivatives","BTCF0:USTF0",1746908402373,0.53528308,103310.0,103300.0,1.62522028]
["bitfinex-derivatives","BTCF0:USTF0",1746908402374,0.19028308,103310.0,103300.0,1.62522028]
["bitfinex-derivatives","BTCF0:USTF0",1746908402571,0.19028308,103310.0,103300.0,1.92522028]
["bitfinex-derivatives","BTCF0:USTF0",1746908402767,0.19028308,103310.0,103300.0,1.68048746]
["bitfinex-derivatives","BTCF0:USTF0",1746908403168,0.19028308,103310.0,103300.0,2.09122028]
["bitfinex-derivatives","BTCF0:USTF0",1746908403679,0.18928308,103310.0,103300.0,2.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1746908403980,0.16500035,103310.0,103300.0,2.09522028]
["bitfinex-derivatives","BTCF0:USTF0",1746908405169,0.16500035,103310.0,103300.0,2.09322028]
["bitfinex-derivatives","BTCF0:USTF0",1746908405374,0.16500035,103310.0,103300.0,2.09522028]
["bitfinex-derivatives","BTCF0:USTF0",1746908406178,0.16500035,103310.0,103300.0,1.92922028]
["bitfinex-derivatives","BTCF0:USTF0",1746908407370,0.10024352,103310.0,103300.0,1.92922028]
["bitfinex-derivatives","BTCF0:USTF0",1746908412077,0.10024352,103310.0,103300.0,2.29002028]
["bitfinex-derivatives","BTCF0:USTF0",1746908415076,0.10024352,103310.0,103300.0,1.56842028]
["bitfinex-derivatives","BTCF0:USTF0",1746908415277,0.10024352,103310.0,103300.0,2.29002028]
["bitfinex-derivatives","BTCF0:USTF0",1746908416077,0.13164352,103310.0,103300.0,2.29002028]
["bitfinex-derivatives","BTCF0:USTF0",1746908416477,0.32164352,103310.0,103300.0,1.48653387]
["bitfinex-derivatives","BTCF0:USTF0",1746908416785,0.38454352,103310.0,103300.0,1.48653387]
["bitfinex-derivatives","BTCF0:USTF0",1746908417180,0.55054352,103310.0,103300.0,1.48653387]
["bitfinex-derivatives","BTCF0:USTF0",1746908419579,0.55054352,103310.0,103300.0,1.34713387]
["bitfinex-derivatives","BTCF0:USTF0",1746908419779,0.55054352,103310.0,103300.0,1.48645387]
["bitfinex-derivatives","BTCF0:USTF0",1746908421183,0.74412592,103310.0,103300.0,1.28503387]
["bitfinex-derivatives","BTCF0:USTF0",1746908421486,0.74412592,103310.0,103300.0,1.42475387]
["bitfinex-derivatives","BTCF0:USTF0",1746908422180,0.86649233,103310.0,103300.0,0.86682]
["bitfinex-derivatives","BTCF0:USTF0",1746908422380,0.86649233,103310.0,103300.0,1.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1746908423392,0.74412592,103310.0,103300.0,1.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1746908424892,1.10492592,103310.0,103300.0,0.6996211]
["bitfinex-derivatives","BTCF0:USTF0",1746908425093,0.74412592,103310.0,103300.0,0.6996211]
["bitfinex-derivatives","BTCF0:USTF0",1746908426191,0.80888278,103310.0,103300.0,0.6996211]
["bitfinex-derivatives","BTCF0:USTF0",1746908428883,0.93124919,103310.0,103300.0,0.6996211]
["bitfinex-derivatives","BTCF0:USTF0",1746908429286,1.29204919,103310.0,103300.0,0.5276011]
["bitfinex-derivatives","BTCF0:USTF0",1746908431294,1.29304919,103310.0,103300.0,0.5256011]
["bitfinex-derivatives","BTCF0:USTF0",1746908431495,1.29304919,103310.0,103300.0,0.5558011]
["bitfinex-derivatives","BTCF0:USTF0",1746908431792,1.29304919,103310.0,103300.0,0.5538011]
["bitfinex-derivatives","BTCF0:USTF0",1746908434894,1.17068278,103310.0,103300.0,0.5538011]
["bitfinex-derivatives","BTCF0:USTF0",1746908436898,1.29304919,103310.0,103300.0,0.5236011]
["bitfinex-derivatives","BTCF0:USTF0",1746908437284,1.17068278,103310.0,103300.0,0.5236011]
["bitfinex-derivatives","BTCF0:USTF0",1746908437488,1.29304919,103310.0,103300.0,0.5537011]
["bitfinex-derivatives","BTCF0:USTF0",1746908439399,1.31733192,103310.0,103300.0,0.5537011]
["bitfinex-derivatives","BTCF0:USTF0",1746908441001,1.19496551,103310.0,103300.0,0.5537011]
["bitfinex-derivatives","BTCF0:USTF0",1746908441190,1.31733192,103310.0,103300.0,0.5537011]
["bitfinex-derivatives","BTCF0:USTF0",1746908450105,1.19496551,103310.0,103300.0,0.5537011]
["bitfinex-derivatives","BTCF0:USTF0",1746908450499,1.31733192,103310.0,103300.0,0.5537011]
["bitfinex-derivatives","BTCF0:USTF0",1746908451189,1.39357556,103310.0,103300.0,0.5537011]
["bitfinex-derivatives","BTCF0:USTF0",1746908452699,1.03277556,103310.0,103300.0,0.5537011]
["bitfinex-derivatives","BTCF0:USTF0",1746908452893,1.39357556,103310.0,103300.0,0.5537011]
["bitfinex-derivatives","BTCF0:USTF0",1746908459509,1.39357556,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908460714,1.27120915,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908462816,1.12356248,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908463204,0.95756248,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908463805,0.95756248,103310.0,103300.0,0.74136751]
["bitfinex-derivatives","BTCF0:USTF0",1746908464915,0.95756248,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908466009,0.88131884,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908469319,1.00368525,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908469718,1.07992889,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908471123,1.24592889,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908472125,1.07992889,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908473928,0.71912889,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908474119,1.07992889,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908477129,1.24592889,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908480132,1.07992889,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908482132,1.24592889,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908483326,1.07992889,103310.0,103300.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1746908485830,1.07992889,103310.0,103300.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746908486026,1.07992889,103310.0,103300.0,0.4237011]
["bitfinex-derivatives","BTCF0:USTF0",1746908486226,1.24592889,103310.0,103300.0,0.4237011]
["bitfinex-derivatives","BTCF0:USTF0",1746908486426,1.24592889,103310.0,103300.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746908486626,1.25582384,103310.0,103300.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746908487537,1.25582384,103310.0,103300.0,0.4237011]
["bitfinex-derivatives","BTCF0:USTF0",1746908487929,1.39354384,103310.0,103300.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746908488734,2.07794384,103310.0,103300.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746908489932,1.95557743,103310.0,103300.0,0.4237011]
["bitfinex-derivatives","BTCF0:USTF0",1746908490137,1.94568248,103310.0,103300.0,0.4237011]
["bitfinex-derivatives","BTCF0:USTF0",1746908490336,2.06804889,103310.0,103300.0,0.2237011]
["bitfinex-derivatives","BTCF0:USTF0",1746908491839,2.06804889,103310.0,103300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746908493037,1.70724889,103310.0,103300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746908493338,2.06804889,103310.0,103300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746908494423,2.07757321,103310.0,103300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746908499037,0.1936199,103290.0,103280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746908499242,1.37758631,103290.0,103280.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746908499436,1.73568086,103290.0,103280.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746908499737,1.61331445,103290.0,103280.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746908499942,1.73568086,103290.0,103280.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746908500134,0.1936574,103270.0,103260.0,0.41077689]
["bitfinex-derivatives","BTCF0:USTF0",1746908500335,0.67602381,103270.0,103260.0,0.81077689]
["bitfinex-derivatives","BTCF0:USTF0",1746908500540,0.58235195,103270.0,103260.0,0.81077689]
["bitfinex-derivatives","BTCF0:USTF0",1746908501233,0.78035195,103270.0,103260.0,0.84297689]
["bitfinex-derivatives","BTCF0:USTF0",1746908501436,0.78135195,103270.0,103260.0,0.84997689]
["bitfinex-derivatives","BTCF0:USTF0",1746908501828,0.78135195,103270.0,103260.0,0.65631789]
["bitfinex-derivatives","BTCF0:USTF0",1746908502036,1.14215195,103270.0,103260.0,0.20375789]
["bitfinex-derivatives","BTCF0:USTF0",1746908502338,1.14215195,103270.0,103260.0,0.07375789]
["bitfinex-derivatives","BTCF0:USTF0",1746908502339,1.27951195,103270.0,103260.0,0.07375789]
["bitfinex-derivatives","BTCF0:USTF0",1746908502528,1.28051195,103270.0,103260.0,0.08075789]
["bitfinex-derivatives","BTCF0:USTF0",1746908502934,1.27951195,103270.0,103260.0,0.07375789]
["bitfinex-derivatives","BTCF0:USTF0",1746908503135,1.27951195,103270.0,103260.0,0.06675789]
["bitfinex-derivatives","BTCF0:USTF0",1746908505146,1.27951195,103270.0,103260.0,0.26043399]
["bitfinex-derivatives","BTCF0:USTF0",1746908506655,1.44235917,103270.0,103260.0,0.26043399]
["bitfinex-derivatives","BTCF0:USTF0",1746908507151,1.44235917,103270.0,103260.0,0.06675789]
["bitfinex-derivatives","BTCF0:USTF0",1746908508952,1.31999276,103270.0,103260.0,0.26043399]
["bitfinex-derivatives","BTCF0:USTF0",1746908509156,1.44235917,103270.0,103260.0,0.06675789]
["bitfinex-derivatives","BTCF0:USTF0",1746908509951,1.44235917,103270.0,103260.0,0.09965789]
["bitfinex-derivatives","BTCF0:USTF0",1746908510152,1.44235917,103270.0,103260.0,0.29333399]
["bitfinex-derivatives","BTCF0:USTF0",1746908510550,1.44235917,103270.0,103260.0,0.07965789]
["bitfinex-derivatives","BTCF0:USTF0",1746908512352,1.30499917,103270.0,103260.0,0.07965789]
["bitfinex-derivatives","BTCF0:USTF0",1746908512554,1.31452804,103270.0,103260.0,0.07965789]
["bitfinex-derivatives","BTCF0:USTF0",1746908513052,1.24972341,103270.0,103260.0,0.07965789]
["bitfinex-derivatives","BTCF0:USTF0",1746908513553,1.38684341,103270.0,103260.0,0.07965789]
["bitfinex-derivatives","BTCF0:USTF0",1746908516856,1.38684341,103270.0,103260.0,0.27333399]
["bitfinex-derivatives","BTCF0:USTF0",1746908519261,1.37731454,103270.0,103260.0,0.27333399]
["bitfinex-derivatives","BTCF0:USTF0",1746908519452,1.37731454,103270.0,103260.0,0.30353399]
["bitfinex-derivatives","BTCF0:USTF0",1746908520157,1.21131454,103270.0,103260.0,0.30353399]
["bitfinex-derivatives","BTCF0:USTF0",1746908521160,1.37731454,103270.0,103260.0,0.30353399]
["bitfinex-derivatives","BTCF0:USTF0",1746908523263,1.21131454,103270.0,103260.0,0.30353399]
["bitfinex-derivatives","BTCF0:USTF0",1746908524161,1.37731454,103270.0,103260.0,0.30353399]
["bitfinex-derivatives","BTCF0:USTF0",1746908525464,1.46671003,103270.0,103260.0,0.30353399]
["bitfinex-derivatives","BTCF0:USTF0",1746908526761,1.20722362,103270.0,103260.0,0.31353399]
["bitfinex-derivatives","BTCF0:USTF0",1746908526952,0.55606622,103270.0,103260.0,0.5059004]
["bitfinex-derivatives","BTCF0:USTF0",1746908527153,0.39372362,103270.0,103260.0,0.89110504]
["bitfinex-derivatives","BTCF0:USTF0",1746908527360,0.38372362,103270.0,103260.0,0.90553863]
["bitfinex-derivatives","BTCF0:USTF0",1746908531054,0.38372362,103270.0,103260.0,0.78317222]
["bitfinex-derivatives","BTCF0:USTF0",1746908531267,0.38372362,103270.0,103260.0,0.61717222]
["bitfinex-derivatives","BTCF0:USTF0",1746908531964,0.38672362,103270.0,103260.0,0.61717222]
["bitfinex-derivatives","BTCF0:USTF0",1746908532364,0.38472362,103270.0,103260.0,0.61717222]
["bitfinex-derivatives","BTCF0:USTF0",1746908532569,0.38572362,103270.0,103260.0,0.61717222]
["bitfinex-derivatives","BTCF0:USTF0",1746908534064,0.38372362,103270.0,103260.0,0.61717222]
["bitfinex-derivatives","BTCF0:USTF0",1746908535370,0.35940241,103270.0,103260.0,0.61717222]
["bitfinex-derivatives","BTCF0:USTF0",1746908537172,0.72020241,103270.0,103260.0,0.61717222]
["bitfinex-derivatives","BTCF0:USTF0",1746908538973,0.38372362,103270.0,103260.0,0.61717222]
["bitfinex-derivatives","BTCF0:USTF0",1746908540473,0.41662362,103270.0,103260.0,0.61717222]
["bitfinex-derivatives","BTCF0:USTF0",1746908540973,0.44662362,103270.0,103260.0,0.61717222]
["bitfinex-derivatives","BTCF0:USTF0",1746908542174,0.44562362,103270.0,103260.0,0.61817222]
["bitfinex-derivatives","BTCF0:USTF0",1746908543072,0.29821692,103270.0,103260.0,0.61817222]
["bitfinex-derivatives","BTCF0:USTF0",1746908546369,0.42127586,103270.0,103260.0,0.61817222]
["bitfinex-derivatives","BTCF0:USTF0",1746908548369,0.45257586,103270.0,103260.0,0.61817222]
["bitfinex-derivatives","BTCF0:USTF0",1746908549475,0.47692362,103270.0,103260.0,0.61817222]
["bitfinex-derivatives","BTCF0:USTF0",1746908550175,0.47692362,103270.0,103260.0,0.74053863]
["bitfinex-derivatives","BTCF0:USTF0",1746908550376,0.47692362,103270.0,103260.0,0.61817222]
["bitfinex-derivatives","BTCF0:USTF0",1746908552483,0.48692362,103270.0,103260.0,0.61817222]
["bitfinex-derivatives","BTCF0:USTF0",1746908552970,0.48692362,103270.0,103260.0,0.74053863]
["bitfinex-derivatives","BTCF0:USTF0",1746908553775,0.23196622,103270.0,103260.0,0.86290504]
["bitfinex-derivatives","BTCF0:USTF0",1746908553974,0.41562362,103270.0,103260.0,1.27133863]
["bitfinex-derivatives","BTCF0:USTF0",1746908554277,0.41562362,103270.0,103260.0,1.14897222]
["bitfinex-derivatives","BTCF0:USTF0",1746908554478,0.41562362,103270.0,103260.0,0.91053863]
["bitfinex-derivatives","BTCF0:USTF0",1746908554981,0.44702362,103270.0,103260.0,0.91053863]
["bitfinex-derivatives","BTCF0:USTF0",1746908556177,0.44702362,103270.0,103260.0,1.27133863]
["bitfinex-derivatives","BTCF0:USTF0",1746908556478,0.44702362,103270.0,103260.0,0.91053863]
["bitfinex-derivatives","BTCF0:USTF0",1746908556780,0.44702362,103270.0,103260.0,1.27133863]
["bitfinex-derivatives","BTCF0:USTF0",1746908557077,0.42277948,103270.0,103260.0,1.27133863]
["bitfinex-derivatives","BTCF0:USTF0",1746908557874,0.22912208,103270.0,103260.0,1.27133863]
["bitfinex-derivatives","BTCF0:USTF0",1746908558379,0.26182208,103270.0,103260.0,1.27133863]
["bitfinex-derivatives","BTCF0:USTF0",1746908559378,0.26182208,103270.0,103260.0,1.30133863]
["bitfinex-derivatives","BTCF0:USTF0",1746908559777,0.26182208,103270.0,103260.0,1.17897222]
["bitfinex-derivatives","BTCF0:USTF0",1746908559981,0.26182208,103270.0,103260.0,1.30133863]
["bitfinex-derivatives","BTCF0:USTF0",1746908561381,0.28606622,103270.0,103260.0,1.30133863]
["bitfinex-derivatives","BTCF0:USTF0",1746908563768,0.22196622,103270.0,103260.0,1.30133863]
["bitfinex-derivatives","BTCF0:USTF0",1746908563979,0.22196622,103270.0,103260.0,1.17897222]
["bitfinex-derivatives","BTCF0:USTF0",1746908564278,0.25316622,103270.0,103260.0,1.46733863]
["bitfinex-derivatives","BTCF0:USTF0",1746908565084,0.25316622,103270.0,103260.0,1.30133863]
["bitfinex-derivatives","BTCF0:USTF0",1746908565683,0.21313484,103270.0,103260.0,1.16453863]
["bitfinex-derivatives","BTCF0:USTF0",1746908565982,1.28275865,103270.0,103260.0,0.59523399]
["bitfinex-derivatives","BTCF0:USTF0",1746908566179,1.32639224,103270.0,103260.0,0.59523399]
["bitfinex-derivatives","BTCF0:USTF0",1746908566378,1.44875865,103270.0,103260.0,0.59523399]
["bitfinex-derivatives","BTCF0:USTF0",1746908566777,2.13315865,103270.0,103260.0,0.59523399]
["bitfinex-derivatives","BTCF0:USTF0",1746908567883,2.13315865,103270.0,103260.0,0.52523399]
["bitfinex-derivatives","BTCF0:USTF0",1746908569677,2.13315865,103270.0,103260.0,0.55563399]
["bitfinex-derivatives","BTCF0:USTF0",1746908569879,2.2459821,103270.0,103260.0,0.55563399]
["bitfinex-derivatives","BTCF0:USTF0",1746908573586,2.17319003,103270.0,103260.0,0.55563399]
["bitfinex-derivatives","BTCF0:USTF0",1746908575192,2.17319003,103270.0,103260.0,0.52523399]
["bitfinex-derivatives","BTCF0:USTF0",1746908575788,2.17319003,103270.0,103260.0,0.55723399]
["bitfinex-derivatives","BTCF0:USTF0",1746908577691,2.17319003,103270.0,103260.0,0.42123399]
["bitfinex-derivatives","BTCF0:USTF0",1746908578195,0.1936761,103260.0,103250.0,0.19514778]
["bitfinex-derivatives","BTCF0:USTF0",1746908578389,1.24570892,103260.0,103250.0,0.44514778]
["bitfinex-derivatives","BTCF0:USTF0",1746908578589,1.12497065,103260.0,103250.0,0.44514778]
["bitfinex-derivatives","BTCF0:USTF0",1746908578990,1.12497065,103260.0,103250.0,0.47724778]
["bitfinex-derivatives","BTCF0:USTF0",1746908579191,1.29097065,103260.0,103250.0,0.47724778]
["bitfinex-derivatives","BTCF0:USTF0",1746908579396,1.29097065,103260.0,103250.0,0.47924778]
["bitfinex-derivatives","BTCF0:USTF0",1746908580195,1.29197065,103260.0,103250.0,0.48124778]
["bitfinex-derivatives","BTCF0:USTF0",1746908580398,1.45511457,103260.0,103250.0,0.48124778]
["bitfinex-derivatives","BTCF0:USTF0",1746908581796,1.33274816,103260.0,103250.0,0.48124778]
["bitfinex-derivatives","BTCF0:USTF0",1746908582299,1.45511457,103260.0,103250.0,0.48124778]
["bitfinex-derivatives","BTCF0:USTF0",1746908583297,1.33274816,103260.0,103250.0,0.51124778]
["bitfinex-derivatives","BTCF0:USTF0",1746908584097,1.33274816,103260.0,103250.0,0.54294778]
["bitfinex-derivatives","BTCF0:USTF0",1746908590488,1.35704232,103260.0,103250.0,0.54294778]
["bitfinex-derivatives","BTCF0:USTF0",1746908592805,1.35704232,103260.0,103250.0,0.54094778]
["bitfinex-derivatives","BTCF0:USTF0",1746908593202,1.35604232,103260.0,103250.0,0.53994778]
["bitfinex-derivatives","BTCF0:USTF0",1746908594906,1.20863562,103260.0,103250.0,0.53994778]
["bitfinex-derivatives","BTCF0:USTF0",1746908597712,1.33100203,103260.0,103250.0,0.53994778]
["bitfinex-derivatives","BTCF0:USTF0",1746908597898,1.33100203,103260.0,103250.0,0.47824778]
["bitfinex-derivatives","BTCF0:USTF0",1746908598507,1.47840873,103260.0,103250.0,0.47824778]
["bitfinex-derivatives","BTCF0:USTF0",1746908599109,1.48040873,103260.0,103250.0,0.47824778]
["bitfinex-derivatives","BTCF0:USTF0",1746908599607,1.48240873,103260.0,103250.0,0.47824778]
["bitfinex-derivatives","BTCF0:USTF0",1746908601611,1.48040873,103260.0,103250.0,0.47824778]
["bitfinex-derivatives","BTCF0:USTF0",1746908601805,1.48240873,103260.0,103250.0,0.47824778]
["bitfinex-derivatives","BTCF0:USTF0",1746908605311,1.55361005,103260.0,103250.0,0.47824778]
["bitfinex-derivatives","BTCF0:USTF0",1746908608814,1.40620335,103260.0,103250.0,0.47824778]
["bitfinex-derivatives","BTCF0:USTF0",1746908609213,1.28383694,103260.0,103250.0,0.47824778]
["bitfinex-derivatives","BTCF0:USTF0",1746908609416,1.28383694,103260.0,103250.0,0.50984778]
["bitfinex-derivatives","BTCF0:USTF0",1746908609608,1.28383694,103260.0,103250.0,0.54134778]
["bitfinex-derivatives","BTCF0:USTF0",1746908610617,1.06383694,103260.0,103250.0,0.54134778]
["bitfinex-derivatives","BTCF0:USTF0",1746908613217,0.53703694,103260.0,103250.0,0.82971419]
["bitfinex-derivatives","BTCF0:USTF0",1746908613412,0.47273694,103260.0,103250.0,0.82971419]
["bitfinex-derivatives","BTCF0:USTF0",1746908613615,0.24686084,103260.0,103250.0,0.9265618]
["bitfinex-derivatives","BTCF0:USTF0",1746908613814,0.31053694,103260.0,103250.0,0.9265618]
["bitfinex-derivatives","BTCF0:USTF0",1746908614011,0.31053694,103260.0,103250.0,0.9865618]
["bitfinex-derivatives","BTCF0:USTF0",1746908614621,0.30853694,103260.0,103250.0,0.9865618]
["bitfinex-derivatives","BTCF0:USTF0",1746908615006,0.30853694,103260.0,103250.0,1.3473618]
["bitfinex-derivatives","BTCF0:USTF0",1746908616117,0.30853694,103260.0,103250.0,1.1813618]
["bitfinex-derivatives","BTCF0:USTF0",1746908616319,0.38320072,103260.0,103250.0,1.1803618]
["bitfinex-derivatives","BTCF0:USTF0",1746908617118,0.38320072,103260.0,103250.0,1.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1746908618211,0.38320072,103260.0,103250.0,1.1803618]
["bitfinex-derivatives","BTCF0:USTF0",1746908618621,0.38320072,103260.0,103250.0,1.1203618]
["bitfinex-derivatives","BTCF0:USTF0",1746908621324,0.38320072,103260.0,103250.0,1.11890892]
["bitfinex-derivatives","BTCF0:USTF0",1746908624219,0.38320072,103260.0,103250.0,0.75810892]
["bitfinex-derivatives","BTCF0:USTF0",1746908624423,0.35844926,103260.0,103250.0,1.11890892]
["bitfinex-derivatives","BTCF0:USTF0",1746908627833,0.35844926,103260.0,103250.0,1.25334892]
["bitfinex-derivatives","BTCF0:USTF0",1746908629829,0.35844926,103260.0,103250.0,1.35334892]
["bitfinex-derivatives","BTCF0:USTF0",1746908632336,0.38954926,103260.0,103250.0,1.35334892]
["bitfinex-derivatives","BTCF0:USTF0",1746908633530,0.42274926,103260.0,103250.0,1.35334892]
["bitfinex-derivatives","BTCF0:USTF0",1746908635041,0.42408057,103260.0,103250.0,1.35334892]
["bitfinex-derivatives","BTCF0:USTF0",1746908637144,0.42408057,103260.0,103250.0,1.51934892]
["bitfinex-derivatives","BTCF0:USTF0",1746908637632,0.42408057,103260.0,103250.0,1.65398892]
["bitfinex-derivatives","BTCF0:USTF0",1746908638235,0.42408057,103260.0,103250.0,1.48798892]
["bitfinex-derivatives","BTCF0:USTF0",1746908638440,0.45578057,103260.0,103250.0,1.48798892]
["bitfinex-derivatives","BTCF0:USTF0",1746908641444,0.45578057,103260.0,103250.0,1.36562251]
["bitfinex-derivatives","BTCF0:USTF0",1746908641644,0.45578057,103260.0,103250.0,1.48798892]
["bitfinex-derivatives","BTCF0:USTF0",1746908642447,0.45578057,103260.0,103250.0,1.12718892]
["bitfinex-derivatives","BTCF0:USTF0",1746908642648,0.45578057,103260.0,103250.0,1.48798892]
["bitfinex-derivatives","BTCF0:USTF0",1746908644151,0.62178057,103260.0,103250.0,1.48798892]
["bitfinex-derivatives","BTCF0:USTF0",1746908645147,0.45578057,103260.0,103250.0,1.48798892]
["bitfinex-derivatives","BTCF0:USTF0",1746908647049,0.26210447,103260.0,103250.0,1.48798892]
["bitfinex-derivatives","BTCF0:USTF0",1746908647548,0.45578057,103260.0,103250.0,1.48798892]
["bitfinex-derivatives","BTCF0:USTF0",1746908647750,0.26210447,103260.0,103250.0,1.48798892]
["bitfinex-derivatives","BTCF0:USTF0",1746908649049,0.42810447,103260.0,103250.0,1.48798892]
["bitfinex-derivatives","BTCF0:USTF0",1746908650353,0.26210447,103260.0,103250.0,1.48798892]
["bitfinex-derivatives","BTCF0:USTF0",1746908654747,0.16610447,103260.0,103250.0,1.61035533]
["bitfinex-derivatives","BTCF0:USTF0",1746908654947,0.16610447,103260.0,103250.0,1.48798892]
["bitfinex-derivatives","BTCF0:USTF0",1746908656059,0.16610447,103260.0,103250.0,1.71798892]
["bitfinex-derivatives","BTCF0:USTF0",1746908656253,0.16610447,103260.0,103250.0,1.88398892]
["bitfinex-derivatives","BTCF0:USTF0",1746908657555,0.16610447,103260.0,103250.0,1.88598892]
["bitfinex-derivatives","BTCF0:USTF0",1746908658256,0.16710447,103260.0,103250.0,1.72198892]
["bitfinex-derivatives","BTCF0:USTF0",1746908658854,0.00395945,103260.0,103250.0,1.59962251]
["bitfinex-derivatives","BTCF0:USTF0",1746908659050,0.00395945,103260.0,103250.0,1.72198892]
["bitfinex-derivatives","BTCF0:USTF0",1746908661849,0.03475945,103260.0,103250.0,1.72198892]
["bitfinex-derivatives","BTCF0:USTF0",1746908662059,0.15787309,103260.0,103250.0,1.72198892]
["bitfinex-derivatives","BTCF0:USTF0",1746908664955,0.15787309,103260.0,103250.0,1.59962251]
["bitfinex-derivatives","BTCF0:USTF0",1746908665149,0.15787309,103260.0,103250.0,1.72198892]
["bitfinex-derivatives","BTCF0:USTF0",1746908666360,0.03475945,103260.0,103250.0,1.72198892]
["bitfinex-derivatives","BTCF0:USTF0",1746908667857,0.00395945,103260.0,103250.0,1.84435533]
["bitfinex-derivatives","BTCF0:USTF0",1746908668261,0.00395945,103260.0,103250.0,2.01035533]
["bitfinex-derivatives","BTCF0:USTF0",1746908670164,0.00395945,103260.0,103250.0,1.84435533]
["bitfinex-derivatives","BTCF0:USTF0",1746908671259,0.1025897,103260.0,103250.0,1.84435533]
["bitfinex-derivatives","BTCF0:USTF0",1746908672163,0.1025897,103260.0,103250.0,2.01035533]
["bitfinex-derivatives","BTCF0:USTF0",1746908673162,0.1025897,103260.0,103250.0,1.84435533]
["bitfinex-derivatives","BTCF0:USTF0",1746908674058,0.1025897,103260.0,103250.0,2.01035533]
["bitfinex-derivatives","BTCF0:USTF0",1746908674565,0.07790619,103260.0,103250.0,2.01035533]
["bitfinex-derivatives","BTCF0:USTF0",1746908681472,0.17653644,103260.0,103250.0,2.01035533]
["bitfinex-derivatives","BTCF0:USTF0",1746908684273,0.14073474,103260.0,103250.0,2.01035533]
["bitfinex-derivatives","BTCF0:USTF0",1746908687078,0.14073474,103260.0,103250.0,3.16999533]
["bitfinex-derivatives","BTCF0:USTF0",1746908687376,0.04210449,103260.0,103250.0,3.16999533]
["bitfinex-derivatives","BTCF0:USTF0",1746908687984,0.04210449,103260.0,103250.0,2.80919533]
["bitfinex-derivatives","BTCF0:USTF0",1746908688176,0.04210449,103260.0,103250.0,3.53079533]
["bitfinex-derivatives","BTCF0:USTF0",1746908694287,0.10560449,103260.0,103250.0,3.36479533]
["bitfinex-derivatives","BTCF0:USTF0",1746908694679,0.13053025,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746908694881,0.19403025,103270.0,103260.0,2.20446913]
["bitfinex-derivatives","BTCF0:USTF0",1746908695388,0.19403025,103270.0,103260.0,2.17895033]
["bitfinex-derivatives","BTCF0:USTF0",1746908696087,0.16213025,103270.0,103260.0,2.34495033]
["bitfinex-derivatives","BTCF0:USTF0",1746908696279,0.16313025,103270.0,103260.0,2.34495033]
["bitfinex-derivatives","BTCF0:USTF0",1746908696785,0.16213025,103270.0,103260.0,2.34895033]
["bitfinex-derivatives","BTCF0:USTF0",1746908697485,0.15451364,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746908697683,0.21771364,103280.0,103270.0,1.81095022]
["bitfinex-derivatives","BTCF0:USTF0",1746908698174,0.21771364,103280.0,103270.0,1.90778845]
["bitfinex-derivatives","BTCF0:USTF0",1746908698779,0.21871364,103280.0,103270.0,1.90778845]
["bitfinex-derivatives","BTCF0:USTF0",1746908699186,0.21871364,103280.0,103270.0,2.07378845]
["bitfinex-derivatives","BTCF0:USTF0",1746908699388,0.21771364,103280.0,103270.0,2.07478845]
["bitfinex-derivatives","BTCF0:USTF0",1746908700588,0.11889944,103280.0,103270.0,2.07478845]
["bitfinex-derivatives","BTCF0:USTF0",1746908700793,0.1478651,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746908701085,0.1478651,103290.0,103280.0,1.56067142]
["bitfinex-derivatives","BTCF0:USTF0",1746908701590,0.1478651,103290.0,103280.0,1.65750027]
["bitfinex-derivatives","BTCF0:USTF0",1746908701993,0.1498651,103290.0,103280.0,1.65750027]
["bitfinex-derivatives","BTCF0:USTF0",1746908702682,0.002,103290.0,103280.0,1.65750027]
["bitfinex-derivatives","BTCF0:USTF0",1746908703078,0.002,103290.0,103280.0,1.82350027]
["bitfinex-derivatives","BTCF0:USTF0",1746908703481,0.003,103290.0,103280.0,1.82350027]
["bitfinex-derivatives","BTCF0:USTF0",1746908703896,0.0976,103290.0,103280.0,1.82350027]
["bitfinex-derivatives","BTCF0:USTF0",1746908704283,0.0956,103290.0,103280.0,1.82350027]
["bitfinex-derivatives","BTCF0:USTF0",1746908704682,0.0956,103290.0,103280.0,1.82650027]
["bitfinex-derivatives","BTCF0:USTF0",1746908705791,0.0946,103290.0,103280.0,1.82650027]
["bitfinex-derivatives","BTCF0:USTF0",1746908705994,0.0946,103290.0,103280.0,1.82850027]
["bitfinex-derivatives","BTCF0:USTF0",1746908707394,0.0946,103290.0,103280.0,1.82650027]
["bitfinex-derivatives","BTCF0:USTF0",1746908707583,0.0946,103290.0,103280.0,1.82550027]
["bitfinex-derivatives","BTCF0:USTF0",1746908707788,0.0946,103290.0,103280.0,1.82850027]
["bitfinex-derivatives","BTCF0:USTF0",1746908711197,0.0946,103290.0,103280.0,1.66250027]
["bitfinex-derivatives","BTCF0:USTF0",1746908711893,0.0946,103290.0,103280.0,1.41776745]
["bitfinex-derivatives","BTCF0:USTF0",1746908712396,0.0946,103290.0,103280.0,1.82850027]
["bitfinex-derivatives","BTCF0:USTF0",1746908713299,0.0956,103290.0,103280.0,1.65950027]
["bitfinex-derivatives","BTCF0:USTF0",1746908713499,0.0966,103290.0,103280.0,1.65750027]
["bitfinex-derivatives","BTCF0:USTF0",1746908713903,0.0956,103290.0,103280.0,1.65850027]
["bitfinex-derivatives","BTCF0:USTF0",1746908714193,0.0946,103290.0,103280.0,1.65950027]
["bitfinex-derivatives","BTCF0:USTF0",1746908718907,0.0624,103290.0,103280.0,1.65950027]
["bitfinex-derivatives","BTCF0:USTF0",1746908724405,0.0624,103290.0,103280.0,1.41476745]
["bitfinex-derivatives","BTCF0:USTF0",1746908724605,0.0624,103290.0,103280.0,1.65950027]
["bitfinex-derivatives","BTCF0:USTF0",1746908725308,0.2284,103290.0,103280.0,1.65950027]
["bitfinex-derivatives","BTCF0:USTF0",1746908726005,0.166,103290.0,103280.0,1.65950027]
["bitfinex-derivatives","BTCF0:USTF0",1746908726206,0.0954,103300.0,103290.0,0.1936199]
["bitfinex-derivatives","BTCF0:USTF0",1746908726505,0.0954,103300.0,103290.0,1.43824631]
["bitfinex-derivatives","BTCF0:USTF0",1746908726809,0.0954,103300.0,103290.0,1.53505641]
["bitfinex-derivatives","BTCF0:USTF0",1746908727108,0.2614,103300.0,103290.0,1.53505641]
["bitfinex-derivatives","BTCF0:USTF0",1746908727406,0.2634,103300.0,103290.0,1.53505641]
["bitfinex-derivatives","BTCF0:USTF0",1746908728111,0.30341192,103300.0,103290.0,1.53505641]
["bitfinex-derivatives","BTCF0:USTF0",1746908729111,0.13741192,103300.0,103290.0,1.53505641]
["bitfinex-derivatives","BTCF0:USTF0",1746908730715,0.13741192,103300.0,103290.0,1.5448127]
["bitfinex-derivatives","BTCF0:USTF0",1746908732510,0.28527702,103300.0,103290.0,1.5448127]
["bitfinex-derivatives","BTCF0:USTF0",1746908735513,0.25447702,103300.0,103290.0,1.66717911]
["bitfinex-derivatives","BTCF0:USTF0",1746908735713,0.18987702,103300.0,103290.0,2.05797911]
["bitfinex-derivatives","BTCF0:USTF0",1746908736017,0.18987702,103300.0,103290.0,2.26797911]
["bitfinex-derivatives","BTCF0:USTF0",1746908736213,0.18987702,103300.0,103290.0,2.43397911]
["bitfinex-derivatives","BTCF0:USTF0",1746908736719,0.18887702,103300.0,103290.0,2.43397911]
["bitfinex-derivatives","BTCF0:USTF0",1746908737015,0.18887702,103300.0,103290.0,2.43497911]
["bitfinex-derivatives","BTCF0:USTF0",1746908737216,0.18887702,103300.0,103290.0,2.19024629]
["bitfinex-derivatives","BTCF0:USTF0",1746908737521,0.18887702,103300.0,103290.0,2.3126127]
["bitfinex-derivatives","BTCF0:USTF0",1746908737912,0.18787702,103300.0,103290.0,2.43597911]
["bitfinex-derivatives","BTCF0:USTF0",1746908739523,0.18787702,103300.0,103290.0,2.19124629]
["bitfinex-derivatives","BTCF0:USTF0",1746908739725,0.16336031,103300.0,103290.0,2.43597911]
["bitfinex-derivatives","BTCF0:USTF0",1746908742712,0.25906031,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1746908743021,0.25906031,103310.0,103300.0,1.24403392]
["bitfinex-derivatives","BTCF0:USTF0",1746908743415,0.25906031,103310.0,103300.0,1.34084402]
["bitfinex-derivatives","BTCF0:USTF0",1746908744120,0.26106031,103310.0,103300.0,1.34084402]
["bitfinex-derivatives","BTCF0:USTF0",1746908747423,0.26106031,103310.0,103300.0,0.98004402]
["bitfinex-derivatives","BTCF0:USTF0",1746908747626,0.26106031,103310.0,103300.0,1.34084402]
["bitfinex-derivatives","BTCF0:USTF0",1746908748818,0.26106031,103310.0,103300.0,0.7353112]
["bitfinex-derivatives","BTCF0:USTF0",1746908749018,0.26106031,103310.0,103300.0,1.0961112]
["bitfinex-derivatives","BTCF0:USTF0",1746908749226,0.42706031,103310.0,103300.0,1.21847761]
["bitfinex-derivatives","BTCF0:USTF0",1746908749426,0.42706031,103310.0,103300.0,1.34084402]
["bitfinex-derivatives","BTCF0:USTF0",1746908752425,0.45157702,103310.0,103300.0,1.34084402]
["bitfinex-derivatives","BTCF0:USTF0",1746908754423,0.45157702,103310.0,103300.0,1.21847761]
["bitfinex-derivatives","BTCF0:USTF0",1746908758523,0.45157702,103310.0,103300.0,1.34084402]
["bitfinex-derivatives","BTCF0:USTF0",1746908758735,0.45157702,103310.0,103300.0,1.35084402]
["bitfinex-derivatives","BTCF0:USTF0",1746908759119,0.13771192,103310.0,103300.0,1.35084402]
["bitfinex-derivatives","BTCF0:USTF0",1746908763428,0.26098533,103310.0,103300.0,1.35084402]
["bitfinex-derivatives","BTCF0:USTF0",1746908763629,0.19848533,103310.0,103300.0,1.35084402]
["bitfinex-derivatives","BTCF0:USTF0",1746908763829,0.19848533,103310.0,103300.0,1.52084402]
["bitfinex-derivatives","BTCF0:USTF0",1746908765330,0.19748533,103310.0,103300.0,1.52184402]
["bitfinex-derivatives","BTCF0:USTF0",1746908766130,0.36348533,103310.0,103300.0,1.52184402]
["bitfinex-derivatives","BTCF0:USTF0",1746908766734,0.39558533,103310.0,103300.0,1.52184402]
["bitfinex-derivatives","BTCF0:USTF0",1746908767133,0.39458533,103310.0,103300.0,1.52184402]
["bitfinex-derivatives","BTCF0:USTF0",1746908767429,0.39458533,103310.0,103300.0,1.40047761]
["bitfinex-derivatives","BTCF0:USTF0",1746908767828,0.39458533,103310.0,103300.0,1.52284402]
["bitfinex-derivatives","BTCF0:USTF0",1746908768125,0.42638533,103310.0,103300.0,1.52284402]
["bitfinex-derivatives","BTCF0:USTF0",1746908768928,0.42638533,103310.0,103300.0,1.40047761]
["bitfinex-derivatives","BTCF0:USTF0",1746908770831,0.42638533,103310.0,103300.0,1.52284402]
["bitfinex-derivatives","BTCF0:USTF0",1746908771819,0.42638533,103310.0,103300.0,1.40047761]
["bitfinex-derivatives","BTCF0:USTF0",1746908772024,0.42638533,103310.0,103300.0,1.2781112]
["bitfinex-derivatives","BTCF0:USTF0",1746908772325,0.42638533,103310.0,103300.0,1.40047761]
["bitfinex-derivatives","BTCF0:USTF0",1746908772832,0.42638533,103310.0,103300.0,1.52284402]
["bitfinex-derivatives","BTCF0:USTF0",1746908773331,0.42638533,103310.0,103300.0,1.40047761]
["bitfinex-derivatives","BTCF0:USTF0",1746908775835,0.42638533,103310.0,103300.0,1.03967761]
["bitfinex-derivatives","BTCF0:USTF0",1746908776039,0.42638533,103310.0,103300.0,1.40047761]
["bitfinex-derivatives","BTCF0:USTF0",1746908776225,0.42638533,103310.0,103300.0,1.52284402]
["bitfinex-derivatives","BTCF0:USTF0",1746908776425,0.42638533,103310.0,103300.0,1.65440402]
["bitfinex-derivatives","BTCF0:USTF0",1746908777234,0.39458533,103310.0,103300.0,1.65440402]
["bitfinex-derivatives","BTCF0:USTF0",1746908777535,0.36248533,103310.0,103300.0,1.65440402]
["bitfinex-derivatives","BTCF0:USTF0",1746908777833,0.36248533,103310.0,103300.0,1.53203761]
["bitfinex-derivatives","BTCF0:USTF0",1746908778337,0.36248533,103310.0,103300.0,1.65440402]
["bitfinex-derivatives","BTCF0:USTF0",1746908779327,0.36248533,103310.0,103300.0,1.53203761]
["bitfinex-derivatives","BTCF0:USTF0",1746908779527,0.36248533,103310.0,103300.0,1.65440402]
["bitfinex-derivatives","BTCF0:USTF0",1746908781135,0.16328533,103310.0,103300.0,1.65440402]
["bitfinex-derivatives","BTCF0:USTF0",1746908785039,0.12327341,103310.0,103300.0,1.65440402]
["bitfinex-derivatives","BTCF0:USTF0",1746908785640,0.12327341,103310.0,103300.0,1.4096712]
["bitfinex-derivatives","BTCF0:USTF0",1746908785842,0.12327341,103310.0,103300.0,1.53203761]
["bitfinex-derivatives","BTCF0:USTF0",1746908786244,0.28927341,103310.0,103300.0,1.53203761]
["bitfinex-derivatives","BTCF0:USTF0",1746908786540,0.28927341,103310.0,103300.0,1.2781112]
["bitfinex-derivatives","BTCF0:USTF0",1746908786745,0.39257341,103310.0,103300.0,1.48343761]
["bitfinex-derivatives","BTCF0:USTF0",1746908786933,0.42467341,103310.0,103300.0,1.48343761]
["bitfinex-derivatives","BTCF0:USTF0",1746908787134,0.38467341,103310.0,103300.0,1.48343761]
["bitfinex-derivatives","BTCF0:USTF0",1746908787843,0.42468533,103310.0,103300.0,1.48343761]
["bitfinex-derivatives","BTCF0:USTF0",1746908788342,0.42468533,103310.0,103300.0,1.3610712]
["bitfinex-derivatives","BTCF0:USTF0",1746908788543,0.42468533,103310.0,103300.0,1.48343761]
["bitfinex-derivatives","BTCF0:USTF0",1746908790447,0.42468533,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908790747,0.42468533,103310.0,103300.0,2.00543761]
["bitfinex-derivatives","BTCF0:USTF0",1746908791047,0.42468533,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908798849,0.30141192,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908803156,0.30141192,103310.0,103300.0,2.2438712]
["bitfinex-derivatives","BTCF0:USTF0",1746908803354,0.30141192,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908805157,0.30141192,103310.0,103300.0,2.00543761]
["bitfinex-derivatives","BTCF0:USTF0",1746908805555,0.30141192,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908806869,0.30141192,103310.0,103300.0,2.48860402]
["bitfinex-derivatives","BTCF0:USTF0",1746908807265,0.30141192,103310.0,103300.0,2.2438712]
["bitfinex-derivatives","BTCF0:USTF0",1746908807467,0.30141192,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908807868,0.30141192,103310.0,103300.0,2.48860402]
["bitfinex-derivatives","BTCF0:USTF0",1746908808167,0.42473198,103310.0,103300.0,2.48860402]
["bitfinex-derivatives","BTCF0:USTF0",1746908809359,0.39263198,103310.0,103300.0,2.48860402]
["bitfinex-derivatives","BTCF0:USTF0",1746908810268,0.39263198,103310.0,103300.0,2.12780402]
["bitfinex-derivatives","BTCF0:USTF0",1746908810470,0.39263198,103310.0,103300.0,2.48860402]
["bitfinex-derivatives","BTCF0:USTF0",1746908810971,0.39263198,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908811369,0.39263198,103310.0,103300.0,2.00543761]
["bitfinex-derivatives","BTCF0:USTF0",1746908811772,0.39263198,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908812064,0.22663198,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908813170,0.39263198,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908813669,0.39263198,103310.0,103300.0,2.48860402]
["bitfinex-derivatives","BTCF0:USTF0",1746908814370,0.39263198,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908814673,0.36013198,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908817276,0.36013198,103310.0,103300.0,2.00543761]
["bitfinex-derivatives","BTCF0:USTF0",1746908817472,0.36013198,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908820177,0.19413198,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908820971,0.16333198,103310.0,103300.0,2.36623761]
["bitfinex-derivatives","BTCF0:USTF0",1746908821179,0.16333198,103310.0,103300.0,2.48860402]
["bitfinex-derivatives","BTCF0:USTF0",1746908821376,0.16333198,103310.0,103300.0,2.62860402]
["bitfinex-derivatives","BTCF0:USTF0",1746908821567,0.16333198,103310.0,103300.0,2.48860402]
["bitfinex-derivatives","BTCF0:USTF0",1746908821872,0.16333198,103310.0,103300.0,2.80860402]
["bitfinex-derivatives","BTCF0:USTF0",1746908822275,0.16333198,103310.0,103300.0,2.97460402]
["bitfinex-derivatives","BTCF0:USTF0",1746908823279,0.16333198,103310.0,103300.0,2.80860402]
["bitfinex-derivatives","BTCF0:USTF0",1746908825883,0.09863716,103310.0,103300.0,2.95379582]
["bitfinex-derivatives","BTCF0:USTF0",1746908829180,0.09863716,103310.0,103300.0,3.11979582]
["bitfinex-derivatives","BTCF0:USTF0",1746908830185,0.09863716,103310.0,103300.0,2.95379582]
["bitfinex-derivatives","BTCF0:USTF0",1746908830384,0.09863716,103310.0,103300.0,2.709063]
["bitfinex-derivatives","BTCF0:USTF0",1746908830687,0.09863716,103310.0,103300.0,2.95379582]
["bitfinex-derivatives","BTCF0:USTF0",1746908831281,0.09863716,103310.0,103300.0,3.11979582]
["bitfinex-derivatives","BTCF0:USTF0",1746908833084,0.09863716,103310.0,103300.0,2.75899582]
["bitfinex-derivatives","BTCF0:USTF0",1746908833290,0.09863716,103310.0,103300.0,2.59299582]
["bitfinex-derivatives","BTCF0:USTF0",1746908833489,0.09863716,103310.0,103300.0,3.31459582]
["bitfinex-derivatives","BTCF0:USTF0",1746908835295,0.09863716,103310.0,103300.0,2.59299582]
["bitfinex-derivatives","BTCF0:USTF0",1746908835482,0.09863716,103310.0,103300.0,3.31459582]
["bitfinex-derivatives","BTCF0:USTF0",1746908836089,0.09863716,103310.0,103300.0,2.743703]
["bitfinex-derivatives","BTCF0:USTF0",1746908836284,0.35693716,103310.0,103300.0,2.685543]
["bitfinex-derivatives","BTCF0:USTF0",1746908836484,0.35693716,103310.0,103300.0,2.193823]
["bitfinex-derivatives","BTCF0:USTF0",1746908836684,0.35693716,103310.0,103300.0,2.324743]
["bitfinex-derivatives","BTCF0:USTF0",1746908836883,0.55051956,103310.0,103300.0,2.324743]
["bitfinex-derivatives","BTCF0:USTF0",1746908837083,0.55051956,103310.0,103300.0,2.062903]
["bitfinex-derivatives","BTCF0:USTF0",1746908837284,0.71651956,103310.0,103300.0,2.193823]
["bitfinex-derivatives","BTCF0:USTF0",1746908838091,0.52293716,103310.0,103300.0,2.193823]
["bitfinex-derivatives","BTCF0:USTF0",1746908839391,0.52293716,103310.0,103300.0,2.31618941]
["bitfinex-derivatives","BTCF0:USTF0",1746908839809,0.71651956,103310.0,103300.0,2.31618941]
["bitfinex-derivatives","BTCF0:USTF0",1746908840292,0.78121438,103310.0,103300.0,2.31618941]
["bitfinex-derivatives","BTCF0:USTF0",1746908840893,0.78121438,103310.0,103300.0,2.26779081]
["bitfinex-derivatives","BTCF0:USTF0",1746908841089,0.99121438,103310.0,103300.0,2.0486143]
["bitfinex-derivatives","BTCF0:USTF0",1746908842281,0.99121438,103310.0,103300.0,1.9176943]
["bitfinex-derivatives","BTCF0:USTF0",1746908842484,0.99121438,103310.0,103300.0,2.0486143]
["bitfinex-derivatives","BTCF0:USTF0",1746908843195,0.99121438,103310.0,103300.0,1.9176943]
["bitfinex-derivatives","BTCF0:USTF0",1746908843396,0.99121438,103310.0,103300.0,2.0486143]
["bitfinex-derivatives","BTCF0:USTF0",1746908844204,0.99121438,103310.0,103300.0,1.9176943]
["bitfinex-derivatives","BTCF0:USTF0",1746908844388,0.99121438,103310.0,103300.0,2.0486143]
["bitfinex-derivatives","BTCF0:USTF0",1746908845297,1.35201438,103310.0,103300.0,1.6878143]
["bitfinex-derivatives","BTCF0:USTF0",1746908846206,1.35501438,103310.0,103300.0,1.6868143]
["bitfinex-derivatives","BTCF0:USTF0",1746908846501,0.99421438,103310.0,103300.0,2.16998071]
["bitfinex-derivatives","BTCF0:USTF0",1746908846800,0.99721438,103310.0,103300.0,2.16898071]
["bitfinex-derivatives","BTCF0:USTF0",1746908846991,0.99721438,103310.0,103300.0,1.80818071]
["bitfinex-derivatives","BTCF0:USTF0",1746908847192,0.99421438,103310.0,103300.0,1.80818071]
["bitfinex-derivatives","BTCF0:USTF0",1746908847392,0.99721438,103310.0,103300.0,1.80818071]
["bitfinex-derivatives","BTCF0:USTF0",1746908847696,0.99221438,103310.0,103300.0,1.80818071]
["bitfinex-derivatives","BTCF0:USTF0",1746908847998,0.99321438,103310.0,103300.0,1.6858143]
["bitfinex-derivatives","BTCF0:USTF0",1746908848202,0.99321438,103310.0,103300.0,1.80818071]
["bitfinex-derivatives","BTCF0:USTF0",1746908848901,1.35401438,103310.0,103300.0,1.80818071]
["bitfinex-derivatives","BTCF0:USTF0",1746908849092,0.99321438,103310.0,103300.0,1.80818071]
["bitfinex-derivatives","BTCF0:USTF0",1746908851106,1.01775942,103310.0,103300.0,1.80818071]
["bitfinex-derivatives","BTCF0:USTF0",1746908854106,0.86989432,103310.0,103300.0,1.80818071]
["bitfinex-derivatives","BTCF0:USTF0",1746908854602,0.86989432,103310.0,103300.0,1.86878071]
["bitfinex-derivatives","BTCF0:USTF0",1746908857808,0.99305617,103310.0,103300.0,1.86878071]
["bitfinex-derivatives","BTCF0:USTF0",1746908870209,0.96095617,103310.0,103300.0,1.86878071]
["bitfinex-derivatives","BTCF0:USTF0",1746908878331,0.98565942,103310.0,103300.0,1.86878071]
["bitfinex-derivatives","BTCF0:USTF0",1746908880425,0.98565942,103310.0,103300.0,1.7464143]
["bitfinex-derivatives","BTCF0:USTF0",1746908880625,0.98565942,103310.0,103300.0,1.86878071]
["bitfinex-derivatives","BTCF0:USTF0",1746908884129,0.98565942,103310.0,103300.0,1.7464143]
["bitfinex-derivatives","BTCF0:USTF0",1746908886426,1.34645942,103310.0,103300.0,1.7464143]
["bitfinex-derivatives","BTCF0:USTF0",1746908886625,0.98565942,103310.0,103300.0,1.7464143]
["bitfinex-derivatives","BTCF0:USTF0",1746908886820,1.34645942,103310.0,103300.0,1.7464143]
["bitfinex-derivatives","BTCF0:USTF0",1746908887126,1.46882583,103310.0,103300.0,1.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1746908887323,1.34645942,103310.0,103300.0,1.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1746908888928,0.98565942,103310.0,103300.0,1.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1746908889129,1.34645942,103310.0,103300.0,1.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1746908889827,1.34545942,103310.0,103300.0,1.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1746908890028,1.34845942,103310.0,103300.0,1.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1746908890328,1.20059432,103310.0,103300.0,1.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1746908890526,1.20259432,103310.0,103300.0,1.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1746908891925,1.20259432,103310.0,103300.0,1.77198751]
["bitfinex-derivatives","BTCF0:USTF0",1746908892722,0.84179432,103310.0,103300.0,1.77198751]
["bitfinex-derivatives","BTCF0:USTF0",1746908892930,1.20259432,103310.0,103300.0,1.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1746908893826,1.41909036,103310.0,103300.0,1.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1746908896224,1.44919036,103310.0,103300.0,1.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1746908896627,1.30132526,103310.0,103300.0,1.5187011]
["bitfinex-derivatives","BTCF0:USTF0",1746908900036,1.30132526,103310.0,103300.0,1.6489411]
["bitfinex-derivatives","BTCF0:USTF0",1746908905540,1.38068409,103310.0,103300.0,1.6489411]
["bitfinex-derivatives","BTCF0:USTF0",1746908909551,1.5030505,103310.0,103300.0,1.2645]
["bitfinex-derivatives","BTCF0:USTF0",1746908909751,1.75553691,103310.0,103300.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1746908909959,2.00553691,103310.0,103300.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1746908910155,1.8831705,103310.0,103300.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1746908910557,1.8801705,103310.0,103300.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1746908910758,1.8831705,103310.0,103300.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1746908911452,1.8871705,103310.0,103300.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1746908911648,1.8901705,103310.0,103300.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1746908912050,1.8901705,103310.0,103300.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1746908912255,1.6401705,103310.0,103300.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1746908912864,1.63254719,103310.0,103300.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1746908913056,1.63754719,103310.0,103300.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1746908913561,1.73434719,103310.0,103300.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1746908916265,1.65517289,103310.0,103300.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1746908917963,1.7775393,103310.0,103300.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1746908918165,1.7775393,103310.0,103300.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1746908918358,1.53280648,103310.0,103300.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1746908918663,1.65517289,103310.0,103300.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1746908919569,1.61516097,103310.0,103300.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1746908920371,1.97596097,103310.0,103300.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1746908920862,2.09832738,103310.0,103300.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1746908923477,2.34956346,103310.0,103300.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1746908926276,2.25276346,103310.0,103300.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1746908926477,2.10483064,103310.0,103300.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1746908926776,2.34956346,103310.0,103300.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1746908927282,2.27119866,103310.0,103300.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1746908930384,2.17439866,103310.0,103300.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1746908930578,2.27119866,103310.0,103300.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1746908931486,2.09832738,103310.0,103300.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1746908932482,1.85359456,103310.0,103300.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1746908932689,2.09832738,103310.0,103300.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1746908932988,1.97596097,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908934489,1.87916097,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908934691,2.22726908,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908934991,2.34963549,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908935491,2.25283549,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908936591,2.34963549,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908940100,2.25283549,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908940301,2.22726908,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908941411,2.13046908,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908941611,2.22726908,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908943311,1.50566908,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908943611,2.22726908,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908943811,2.34963549,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908945513,2.25283549,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908949314,1.53123549,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908949515,2.25283549,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908950313,2.47335943,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908953218,2.43044815,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908957019,2.62777852,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908959519,1.90617852,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908959724,2.62777852,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908960822,2.50541211,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908961727,2.42697528,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908965022,2.54934169,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908965327,2.43044815,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908981126,1.70884815,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908981439,2.43044815,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746908995353,2.30808174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909000052,1.58648174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909000253,2.30808174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909003855,2.50553916,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909004254,2.12309275,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909004460,2.50401916,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909004953,2.40771916,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909005554,2.28535275,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909005856,2.40771916,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909006663,1.9897378,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909008364,1.2681378,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909008860,1.9897378,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909010264,2.0229378,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909011159,2.17265839,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909014273,2.27416174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909014465,2.30726174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909018878,1.58566174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909019383,2.30726174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909021384,1.58566174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909021585,2.30726174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909023089,2.42962815,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909023281,2.30726174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909025592,2.42962815,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909027887,1.70802815,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909028087,2.42962815,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909028282,1.70802815,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909028480,2.42962815,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909029293,2.30726174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909031697,2.42962815,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909033197,1.70802815,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909033395,2.42962815,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909033796,2.30726174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909034700,2.50471742,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909038000,2.62708383,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909038300,2.50471742,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909038504,2.62708383,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909039101,2.50471742,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909039303,2.62708383,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909041398,2.50471742,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909041597,2.30726174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909047811,2.18489533,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909048013,2.30726174,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909049014,2.50471363,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909053018,2.28418969,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909055624,2.4065561,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909056530,2.20910421,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909056829,2.0867378,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909057826,2.20910421,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909058932,2.0867378,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909059638,2.20910421,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909060035,2.30343357,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909060931,2.18106716,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909065639,2.30343357,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909066839,2.38220915,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909067134,2.13747633,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909067437,2.25984274,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909068339,2.38220915,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909068938,2.13747633,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909069135,2.25984274,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909070336,2.13747633,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909070540,2.25984274,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909075745,1.53824274,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909075938,2.25984274,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909077446,2.08707655,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909079647,1.96471014,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909079864,2.08707655,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909080051,1.83459014,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909080253,1.95695655,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909081054,2.20198315,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909084250,2.33042315,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909086458,2.20805674,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909086652,1.95117674,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909086858,2.10494315,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909087249,1.97034315,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909087958,2.19086709,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909088158,2.35686709,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909089056,2.38786709,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909091748,2.6252978,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909093561,2.77796421,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909093761,2.6555978,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909094866,2.61557942,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909095060,2.74401942,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909101359,2.62165301,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909101561,2.74401942,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909102374,2.86638583,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909103160,2.74401942,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909104468,2.86638583,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909106070,2.74401942,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909107568,2.52349548,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909111274,2.64586189,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909111678,2.52349548,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909112082,2.64586189,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909113381,2.52349548,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909113583,2.64586189,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909114992,2.40083529,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909115490,2.27846888,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909117592,2.02162888,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909117792,2.27810888,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909117990,2.14986888,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909118184,2.11210888,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909125903,1.91469655,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909126398,1.78645655,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909127901,1.66409014,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909128102,1.78645655,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909131102,1.91473655,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909133104,2.08073655,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909133305,2.30282394,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909139415,2.50023991,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909140217,1.77863991,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909140417,2.50023991,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909146320,2.62260632,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909146821,2.50023991,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909150815,2.62260632,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909151621,2.50023991,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909163933,2.51023991,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909170445,1.78863991,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909170646,2.51023991,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909171448,2.28815252,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909172149,2.12215252,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909173152,2.28815252,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909174955,2.46090451,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909179160,2.28815252,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909181363,2.12215252,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909183174,2.28815252,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909183362,2.51023991,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909183961,2.3878735,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909184168,2.51023991,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909185266,2.34423991,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909186164,2.51023991,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909186569,2.18470936,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909199069,2.01870936,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909200070,2.18470936,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909200776,2.31007474,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909201071,2.47607474,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909201273,2.31007474,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909202174,2.01579474,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909203075,2.18179474,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909203272,2.05942833,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909203478,2.18179474,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909204380,2.37922337,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909205679,2.50714337,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909206880,2.38477696,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909207079,2.50714337,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909215809,2.62950978,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909216809,2.50714337,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909217307,2.75216997,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909221510,2.87453638,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909222009,2.75216997,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909226212,2.62424997,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909235219,2.75204997,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909238026,2.92485265,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909240629,2.72742402,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909242435,2.60505761,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909242637,2.69712402,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909243533,2.69212402,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909243725,2.69512402,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909244334,2.52232134,103310.0,103300.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1746909245126,2.51732134,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909248638,2.54922134,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909250836,2.42685493,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909251035,2.54922134,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909251835,2.25490743,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909252130,1.36730743,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909252338,2.08890743,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909253143,2.25490743,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909256340,2.27953598,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909263244,1.55793598,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909263445,2.27953598,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909275954,2.40190239,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909276148,2.27953598,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909276847,2.27653598,103310.0,103300.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1746909277157,2.28153598,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909277553,2.27953598,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909277849,2.28053598,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909278353,2.27653598,103310.0,103300.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1746909278554,2.27853598,103310.0,103300.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1746909284150,2.40090239,103310.0,103300.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1746909284351,2.56160239,103310.0,103300.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1746909284650,2.40090239,103310.0,103300.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1746909293264,2.40090239,103310.0,103300.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1746909293463,2.40090239,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909294063,2.20347376,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909300769,2.42556115,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909305372,2.62300331,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909308373,2.42556115,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909312676,2.08110735,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909312864,2.20347376,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909314380,2.08110735,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909315180,2.20347376,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909315879,2.40095328,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909320182,2.62304067,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909324185,2.62004067,103310.0,103300.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1746909324381,2.62504067,103310.0,103300.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1746909324786,2.62304067,103310.0,103300.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1746909325085,2.62404067,103310.0,103300.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1746909325884,2.62204067,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909329881,1.90044067,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909330082,2.62204067,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909333889,1.90044067,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909334185,2.62204067,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909335486,2.42456115,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909338276,2.30219474,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909338478,1.46868833,103310.0,103300.0,1.29516751]
["bitfinex-derivatives","BTCF0:USTF0",1746909338683,1.06788833,103310.0,103300.0,1.30516751]
["bitfinex-derivatives","BTCF0:USTF0",1746909338883,1.42868833,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909339086,1.55105474,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909339285,1.38505474,103310.0,103300.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746909341093,1.38505474,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909342088,1.55105474,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909343299,1.25294097,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909345193,1.08694097,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909346098,1.25294097,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909346496,1.25294097,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909350402,1.28524097,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909350600,1.31674097,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909352304,1.19437456,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909352602,1.25294097,103310.0,103300.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1746909354598,1.25294097,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909355198,1.08694097,103310.0,103300.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746909355401,0.96457456,103310.0,103300.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746909355605,1.08694097,103310.0,103300.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746909356304,1.08694097,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909361001,1.14814097,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909361201,1.19177456,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909361410,1.31414097,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909361810,1.28404097,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909362207,1.11804097,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909365412,1.14914097,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909367812,1.17994097,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909368207,1.34594097,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909370218,1.17994097,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909378930,1.35259613,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909383419,1.47947613,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909385728,1.50414116,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909390829,1.16189475,103310.0,103300.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1746909391020,0.80109475,103310.0,103300.0,1.30516751]
["bitfinex-derivatives","BTCF0:USTF0",1746909391224,0.60751235,103310.0,103300.0,1.92513392]
["bitfinex-derivatives","BTCF0:USTF0",1746909391429,0.46109475,103310.0,103300.0,2.41193465]
["bitfinex-derivatives","BTCF0:USTF0",1746909392238,0.46109475,103310.0,103300.0,2.57793465]
["bitfinex-derivatives","BTCF0:USTF0",1746909392632,0.46109475,103310.0,103300.0,2.44793465]
["bitfinex-derivatives","BTCF0:USTF0",1746909392838,0.36840447,103310.0,103300.0,2.44793465]
["bitfinex-derivatives","BTCF0:USTF0",1746909393837,0.36840447,103310.0,103300.0,2.44893465]
["bitfinex-derivatives","BTCF0:USTF0",1746909397942,0.3587627,103310.0,103300.0,2.44893465]
["bitfinex-derivatives","BTCF0:USTF0",1746909399445,0.3687627,103310.0,103300.0,2.44893465]
["bitfinex-derivatives","BTCF0:USTF0",1746909401948,0.4272184,103310.0,103300.0,2.44893465]
["bitfinex-derivatives","BTCF0:USTF0",1746909402748,0.4272184,103310.0,103300.0,2.20420183]
["bitfinex-derivatives","BTCF0:USTF0",1746909403044,0.4262184,103310.0,103300.0,2.32556824]
["bitfinex-derivatives","BTCF0:USTF0",1746909403347,0.4272184,103310.0,103300.0,2.32756824]
["bitfinex-derivatives","BTCF0:USTF0",1746909403551,0.4272184,103310.0,103300.0,2.23076824]
["bitfinex-derivatives","BTCF0:USTF0",1746909403848,0.4272184,103310.0,103300.0,2.35313465]
["bitfinex-derivatives","BTCF0:USTF0",1746909404756,0.4262184,103310.0,103300.0,2.35113465]
["bitfinex-derivatives","BTCF0:USTF0",1746909404948,0.4272184,103310.0,103300.0,2.22876824]
["bitfinex-derivatives","BTCF0:USTF0",1746909405151,0.4272184,103310.0,103300.0,1.86796824]
["bitfinex-derivatives","BTCF0:USTF0",1746909405953,0.3040458,103310.0,103300.0,1.86796824]
["bitfinex-derivatives","BTCF0:USTF0",1746909409254,0.3040458,103310.0,103300.0,2.22876824]
["bitfinex-derivatives","BTCF0:USTF0",1746909410061,0.3040458,103310.0,103300.0,2.10640183]
["bitfinex-derivatives","BTCF0:USTF0",1746909410260,0.3040458,103310.0,103300.0,2.22876824]
["bitfinex-derivatives","BTCF0:USTF0",1746909412964,0.3040458,103310.0,103300.0,1.86796824]
["bitfinex-derivatives","BTCF0:USTF0",1746909413165,0.3040458,103310.0,103300.0,2.22876824]
["bitfinex-derivatives","BTCF0:USTF0",1746909415867,0.3040458,103310.0,103300.0,1.86796824]
["bitfinex-derivatives","BTCF0:USTF0",1746909416258,0.3040458,103310.0,103300.0,1.70196824]
["bitfinex-derivatives","BTCF0:USTF0",1746909417868,0.3040458,103310.0,103300.0,1.57960183]
["bitfinex-derivatives","BTCF0:USTF0",1746909418066,1.19111221,103310.0,103300.0,1.3783011]
["bitfinex-derivatives","BTCF0:USTF0",1746909418265,1.38711221,103310.0,103300.0,1.5049011]
["bitfinex-derivatives","BTCF0:USTF0",1746909418467,1.2647458,103310.0,103300.0,1.62726751]
["bitfinex-derivatives","BTCF0:USTF0",1746909419976,1.2647458,103310.0,103300.0,1.50066751]
["bitfinex-derivatives","BTCF0:USTF0",1746909420176,1.2647458,103310.0,103300.0,1.62726751]
["bitfinex-derivatives","BTCF0:USTF0",1746909420477,1.2647458,103310.0,103300.0,1.50066751]
["bitfinex-derivatives","BTCF0:USTF0",1746909420663,1.2647458,103310.0,103300.0,1.62726751]
["bitfinex-derivatives","BTCF0:USTF0",1746909420866,1.289455,103310.0,103300.0,1.62726751]
["bitfinex-derivatives","BTCF0:USTF0",1746909424376,1.289455,103310.0,103300.0,1.5049011]
["bitfinex-derivatives","BTCF0:USTF0",1746909424678,1.23386695,103310.0,103300.0,1.5049011]
["bitfinex-derivatives","BTCF0:USTF0",1746909424868,1.23386695,103310.0,103300.0,1.3783011]
["bitfinex-derivatives","BTCF0:USTF0",1746909425068,1.35623336,103310.0,103300.0,1.3783011]
["bitfinex-derivatives","BTCF0:USTF0",1746909425376,1.23386695,103310.0,103300.0,1.3783011]
["bitfinex-derivatives","BTCF0:USTF0",1746909425968,1.28864881,103310.0,103300.0,1.3783011]
["bitfinex-derivatives","BTCF0:USTF0",1746909426167,1.1662824,103310.0,103300.0,1.3783011]
["bitfinex-derivatives","BTCF0:USTF0",1746909426772,1.1662824,103310.0,103300.0,1.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746909427075,1.28864881,103310.0,103300.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1746909427274,1.28864881,103310.0,103300.0,1.1483011]
["bitfinex-derivatives","BTCF0:USTF0",1746909430079,1.1662824,103310.0,103300.0,1.1483011]
["bitfinex-derivatives","BTCF0:USTF0",1746909430276,1.28864881,103310.0,103300.0,1.1483011]
["bitfinex-derivatives","BTCF0:USTF0",1746909434684,1.52799279,103310.0,103300.0,1.1483011]
["bitfinex-derivatives","BTCF0:USTF0",1746909435783,1.52799279,103310.0,103300.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1746909439684,1.65451279,103310.0,103300.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1746909442888,2.33891279,103310.0,103300.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1746909443086,2.33891279,103310.0,103300.0,0.9867]
["bitfinex-derivatives","BTCF0:USTF0",1746909443288,2.33891279,103310.0,103300.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1746909445294,2.48675831,103310.0,103300.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1746909445990,2.3643919,103310.0,103300.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1746909446188,2.32075831,103310.0,103300.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1746909447086,2.48675831,103310.0,103300.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1746909447994,2.24741433,103310.0,103300.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1746909452195,2.09956881,103310.0,103300.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1746909455490,2.16540788,103310.0,103300.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1746909456794,2.16440788,103310.0,103300.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1746909457101,2.16540788,103310.0,103300.0,1.0189]
["bitfinex-derivatives","BTCF0:USTF0",1746909457599,2.16540788,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909458100,1.80560788,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909458303,2.16640788,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909458600,2.16440788,103310.0,103300.0,1.0189]
["bitfinex-derivatives","BTCF0:USTF0",1746909458799,2.16540788,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909460399,1.80460788,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909460700,2.16540788,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909462002,2.2476363,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909467400,2.6084363,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909467605,2.48606989,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909467898,2.6084363,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909468506,2.67431112,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909469807,1.95271112,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909470105,2.67431112,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909474211,2.50831112,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909475109,2.67431112,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909475809,2.60279765,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909479407,2.48043124,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909479602,2.60279765,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909480109,2.43679765,103310.0,103300.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1746909481610,2.09401124,103310.0,103300.0,1.2135011]
["bitfinex-derivatives","BTCF0:USTF0",1746909481798,2.09401124,103310.0,103300.0,1.33586751]
["bitfinex-derivatives","BTCF0:USTF0",1746909482002,2.09401124,103310.0,103300.0,1.2135011]
["bitfinex-derivatives","BTCF0:USTF0",1746909482515,2.21637765,103310.0,103300.0,1.2135011]
["bitfinex-derivatives","BTCF0:USTF0",1746909482704,2.24937765,103310.0,103300.0,1.2135011]
["bitfinex-derivatives","BTCF0:USTF0",1746909482906,2.12701124,103310.0,103300.0,1.2135011]
["bitfinex-derivatives","BTCF0:USTF0",1746909483516,2.2996544,103310.0,103300.0,1.2135011]
["bitfinex-derivatives","BTCF0:USTF0",1746909484518,2.45342081,103310.0,103300.0,1.2135011]
["bitfinex-derivatives","BTCF0:USTF0",1746909484917,2.3310544,103310.0,103300.0,1.2135011]
["bitfinex-derivatives","BTCF0:USTF0",1746909485113,2.2996544,103310.0,103300.0,1.3795011]
["bitfinex-derivatives","BTCF0:USTF0",1746909485718,2.3310544,103310.0,103300.0,1.3795011]
["bitfinex-derivatives","BTCF0:USTF0",1746909486016,1.9702544,103310.0,103300.0,1.3795011]
["bitfinex-derivatives","BTCF0:USTF0",1746909486213,1.6094544,103310.0,103300.0,1.2135011]
["bitfinex-derivatives","BTCF0:USTF0",1746909486422,1.9058544,103310.0,103300.0,1.33586751]
["bitfinex-derivatives","BTCF0:USTF0",1746909486716,1.9058544,103310.0,103300.0,1.39586751]
["bitfinex-derivatives","BTCF0:USTF0",1746909487218,1.65665722,103310.0,103300.0,1.56186751]
["bitfinex-derivatives","BTCF0:USTF0",1746909487614,1.65665722,103310.0,103300.0,1.61634634]
["bitfinex-derivatives","BTCF0:USTF0",1746909488814,1.65565722,103310.0,103300.0,1.61434634]
["bitfinex-derivatives","BTCF0:USTF0",1746909489019,1.65665722,103310.0,103300.0,1.61534634]
["bitfinex-derivatives","BTCF0:USTF0",1746909489720,1.65565722,103310.0,103300.0,1.61434634]
["bitfinex-derivatives","BTCF0:USTF0",1746909489921,1.65665722,103310.0,103300.0,1.61534634]
["bitfinex-derivatives","BTCF0:USTF0",1746909490224,1.65665722,103310.0,103300.0,1.61434634]
["bitfinex-derivatives","BTCF0:USTF0",1746909490518,1.7388437,103310.0,103300.0,1.61634634]
["bitfinex-derivatives","BTCF0:USTF0",1746909493425,1.3780437,103310.0,103300.0,1.61634634]
["bitfinex-derivatives","BTCF0:USTF0",1746909493627,1.7388437,103310.0,103300.0,1.72530286]
["bitfinex-derivatives","BTCF0:USTF0",1746909494321,1.3780437,103310.0,103300.0,1.72530286]
["bitfinex-derivatives","BTCF0:USTF0",1746909494925,1.7388437,103310.0,103300.0,1.72530286]
["bitfinex-derivatives","BTCF0:USTF0",1746909495126,1.7388437,103310.0,103300.0,1.55930286]
["bitfinex-derivatives","BTCF0:USTF0",1746909495520,1.3780437,103310.0,103300.0,1.55930286]
["bitfinex-derivatives","BTCF0:USTF0",1746909495721,1.80520448,103310.0,103300.0,1.55930286]
["bitfinex-derivatives","BTCF0:USTF0",1746909496126,1.80520448,103310.0,103300.0,1.72530286]
["bitfinex-derivatives","BTCF0:USTF0",1746909498030,1.76162154,103310.0,103300.0,1.72530286]
["bitfinex-derivatives","BTCF0:USTF0",1746909501027,1.79282154,103310.0,103300.0,1.72530286]
["bitfinex-derivatives","BTCF0:USTF0",1746909501235,1.77102979,103310.0,103300.0,1.43693645]
["bitfinex-derivatives","BTCF0:USTF0",1746909501419,1.80252979,103310.0,103300.0,1.43693645]
["bitfinex-derivatives","BTCF0:USTF0",1746909502625,1.65446849,103310.0,103300.0,1.43693645]
["bitfinex-derivatives","BTCF0:USTF0",1746909503931,1.65346849,103310.0,103300.0,1.43493645]
["bitfinex-derivatives","BTCF0:USTF0",1746909504226,1.68426849,103310.0,103300.0,1.43593645]
["bitfinex-derivatives","BTCF0:USTF0",1746909504428,1.68426849,103310.0,103300.0,1.43693645]
["bitfinex-derivatives","BTCF0:USTF0",1746909506430,1.68426849,103310.0,103300.0,1.56325645]
["bitfinex-derivatives","BTCF0:USTF0",1746909508133,1.68426849,103310.0,103300.0,1.45429993]
["bitfinex-derivatives","BTCF0:USTF0",1746909510033,1.83228751,103310.0,103300.0,1.45429993]
["bitfinex-derivatives","BTCF0:USTF0",1746909510935,1.73878751,103310.0,103300.0,1.57666634]
["bitfinex-derivatives","BTCF0:USTF0",1746909512636,1.37798751,103310.0,103300.0,2.11663348]
["bitfinex-derivatives","BTCF0:USTF0",1746909512833,1.37798751,103310.0,103300.0,2.27426707]
["bitfinex-derivatives","BTCF0:USTF0",1746909513132,1.37798751,103310.0,103300.0,2.07946707]
["bitfinex-derivatives","BTCF0:USTF0",1746909513532,1.37698751,103310.0,103300.0,2.07646707]
["bitfinex-derivatives","BTCF0:USTF0",1746909513732,1.37898751,103310.0,103300.0,2.08246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909514635,1.37898751,103310.0,103300.0,2.19142003]
["bitfinex-derivatives","BTCF0:USTF0",1746909518025,1.31262673,103310.0,103300.0,2.19142003]
["bitfinex-derivatives","BTCF0:USTF0",1746909518231,1.67242673,103310.0,103300.0,2.18842003]
["bitfinex-derivatives","BTCF0:USTF0",1746909518431,1.67342673,103310.0,103300.0,2.08246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909518834,1.31262673,103310.0,103300.0,2.08246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909519137,1.67342673,103310.0,103300.0,2.08246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909520041,1.67342673,103310.0,103300.0,2.07946707]
["bitfinex-derivatives","BTCF0:USTF0",1746909520340,1.67142673,103310.0,103300.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1746909520541,1.31162673,103310.0,103300.0,2.08146707]
["bitfinex-derivatives","BTCF0:USTF0",1746909520840,1.67242673,103310.0,103300.0,2.07646707]
["bitfinex-derivatives","BTCF0:USTF0",1746909521038,1.31162673,103310.0,103300.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1746909521439,1.31062673,103310.0,103300.0,2.07646707]
["bitfinex-derivatives","BTCF0:USTF0",1746909521643,1.31162673,103310.0,103300.0,2.07946707]
["bitfinex-derivatives","BTCF0:USTF0",1746909521940,1.31162673,103310.0,103300.0,2.07746707]
["bitfinex-derivatives","BTCF0:USTF0",1746909522135,1.31062673,103310.0,103300.0,2.07746707]
["bitfinex-derivatives","BTCF0:USTF0",1746909522337,1.67142673,103310.0,103300.0,2.07746707]
["bitfinex-derivatives","BTCF0:USTF0",1746909523040,1.67142673,103310.0,103300.0,2.07646707]
["bitfinex-derivatives","BTCF0:USTF0",1746909523242,1.67142673,103310.0,103300.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1746909523842,1.67142673,103310.0,103300.0,2.07646707]
["bitfinex-derivatives","BTCF0:USTF0",1746909524032,1.67242673,103310.0,103300.0,2.08146707]
["bitfinex-derivatives","BTCF0:USTF0",1746909524433,1.31062673,103310.0,103300.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1746909524635,1.31162673,103310.0,103300.0,2.08146707]
["bitfinex-derivatives","BTCF0:USTF0",1746909525037,1.31062673,103310.0,103300.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1746909525242,1.31162673,103310.0,103300.0,2.08146707]
["bitfinex-derivatives","BTCF0:USTF0",1746909525742,1.37839117,103310.0,103300.0,2.08146707]
["bitfinex-derivatives","BTCF0:USTF0",1746909526842,1.37739117,103310.0,103300.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1746909527142,1.73819117,103310.0,103300.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1746909527441,1.37739117,103310.0,103300.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1746909527746,1.73819117,103310.0,103300.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1746909527938,1.37739117,103310.0,103300.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1746909528139,1.73819117,103310.0,103300.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1746909528943,1.37739117,103310.0,103300.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1746909529645,1.37839117,103310.0,103300.0,2.08246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909529845,0.69399117,103310.0,103300.0,2.08246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909530251,1.05479117,103310.0,103300.0,2.08246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909530946,0.69399117,103310.0,103300.0,2.08246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909531150,0.69399117,103310.0,103300.0,1.91646707]
["bitfinex-derivatives","BTCF0:USTF0",1746909532147,1.05479117,103310.0,103300.0,2.08246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909534245,1.05479117,103310.0,103300.0,2.20483348]
["bitfinex-derivatives","BTCF0:USTF0",1746909534449,1.11719117,103310.0,103300.0,2.08246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909536046,1.05042673,103310.0,103300.0,2.08246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909536250,0.68962673,103310.0,103300.0,2.08246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909537049,1.05042673,103310.0,103300.0,2.08246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909537742,1.05042673,103310.0,103300.0,2.08046707]
["bitfinex-derivatives","BTCF0:USTF0",1746909538045,0.68962673,103310.0,103300.0,2.07846707]
["bitfinex-derivatives","BTCF0:USTF0",1746909538252,1.05142673,103310.0,103300.0,1.91246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909538846,1.05142673,103310.0,103300.0,1.79010066]
["bitfinex-derivatives","BTCF0:USTF0",1746909539039,1.05142673,103310.0,103300.0,1.91246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909539550,0.69062673,103310.0,103300.0,1.91246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909545855,0.68962673,103310.0,103300.0,1.91046707]
["bitfinex-derivatives","BTCF0:USTF0",1746909546058,0.69062673,103310.0,103300.0,1.91246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909547856,0.68962673,103310.0,103300.0,1.91246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909548155,0.69062673,103310.0,103300.0,1.79010066]
["bitfinex-derivatives","BTCF0:USTF0",1746909548358,0.69062673,103310.0,103300.0,1.91246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909548656,0.69062673,103310.0,103300.0,1.79010066]
["bitfinex-derivatives","BTCF0:USTF0",1746909548956,0.68962673,103310.0,103300.0,1.91546707]
["bitfinex-derivatives","BTCF0:USTF0",1746909549556,0.68962673,103310.0,103300.0,1.91346707]
["bitfinex-derivatives","BTCF0:USTF0",1746909549755,0.68962673,103310.0,103300.0,1.91546707]
["bitfinex-derivatives","BTCF0:USTF0",1746909549955,0.68962673,103310.0,103300.0,1.91246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909550259,0.68962673,103310.0,103300.0,1.91546707]
["bitfinex-derivatives","BTCF0:USTF0",1746909551759,1.05042673,103310.0,103300.0,1.91546707]
["bitfinex-derivatives","BTCF0:USTF0",1746909552455,0.68962673,103310.0,103300.0,1.91546707]
["bitfinex-derivatives","BTCF0:USTF0",1746909553853,1.05042673,103310.0,103300.0,1.91546707]
["bitfinex-derivatives","BTCF0:USTF0",1746909554251,0.68962673,103310.0,103300.0,1.91546707]
["bitfinex-derivatives","BTCF0:USTF0",1746909557662,0.68962673,103310.0,103300.0,1.91446707]
["bitfinex-derivatives","BTCF0:USTF0",1746909557858,1.05042673,103310.0,103300.0,1.91446707]
["bitfinex-derivatives","BTCF0:USTF0",1746909558559,1.05042673,103310.0,103300.0,1.91346707]
["bitfinex-derivatives","BTCF0:USTF0",1746909559164,0.68962673,103310.0,103300.0,1.91346707]
["bitfinex-derivatives","BTCF0:USTF0",1746909561061,0.68862673,103310.0,103300.0,1.91046707]
["bitfinex-derivatives","BTCF0:USTF0",1746909561265,0.68962673,103310.0,103300.0,1.91246707]
["bitfinex-derivatives","BTCF0:USTF0",1746909561566,0.68962673,103310.0,103300.0,1.91346707]
["bitfinex-derivatives","BTCF0:USTF0",1746909561764,0.49901902,103310.0,103300.0,2.39663348]
["bitfinex-derivatives","BTCF0:USTF0",1746909562065,0.34260142,103310.0,103300.0,2.03583348]
["bitfinex-derivatives","BTCF0:USTF0",1746909562253,0.34260142,103310.0,103300.0,2.03683348]
["bitfinex-derivatives","BTCF0:USTF0",1746909562457,0.34260142,103310.0,103300.0,2.03983348]
["bitfinex-derivatives","BTCF0:USTF0",1746909562658,0.35260142,103310.0,103300.0,2.40063348]
["bitfinex-derivatives","BTCF0:USTF0",1746909563162,0.35260142,103310.0,103300.0,2.03983348]
["bitfinex-derivatives","BTCF0:USTF0",1746909564062,0.35260142,103310.0,103300.0,2.40063348]
["bitfinex-derivatives","BTCF0:USTF0",1746909564269,0.15901902,103310.0,103300.0,2.03983348]
["bitfinex-derivatives","BTCF0:USTF0",1746909564468,0.35160142,103310.0,103300.0,2.27426707]
["bitfinex-derivatives","BTCF0:USTF0",1746909564658,0.15801902,103310.0,103300.0,2.15190066]
["bitfinex-derivatives","BTCF0:USTF0",1746909564964,0.15801902,103310.0,103300.0,2.39663348]
["bitfinex-derivatives","BTCF0:USTF0",1746909565467,0.15901902,103310.0,103300.0,2.03983348]
["bitfinex-derivatives","BTCF0:USTF0",1746909565966,0.15901902,103310.0,103300.0,2.40063348]
["bitfinex-derivatives","BTCF0:USTF0",1746909566167,0.15901902,103310.0,103300.0,2.56663348]
["bitfinex-derivatives","BTCF0:USTF0",1746909566360,0.15901902,103310.0,103300.0,2.20583348]
["bitfinex-derivatives","BTCF0:USTF0",1746909567168,0.15901902,103310.0,103300.0,2.03983348]
["bitfinex-derivatives","BTCF0:USTF0",1746909567361,0.15801902,103310.0,103300.0,2.03583348]
["bitfinex-derivatives","BTCF0:USTF0",1746909567666,0.15901902,103310.0,103300.0,2.03983348]
["bitfinex-derivatives","BTCF0:USTF0",1746909567870,0.15901902,103310.0,103300.0,2.03583348]
["bitfinex-derivatives","BTCF0:USTF0",1746909568055,0.15901902,103310.0,103300.0,2.03983348]
["bitfinex-derivatives","BTCF0:USTF0",1746909569273,0.15901902,103310.0,103300.0,2.40063348]
["bitfinex-derivatives","BTCF0:USTF0",1746909570162,0.15901902,103310.0,103300.0,2.56663348]
["bitfinex-derivatives","BTCF0:USTF0",1746909570380,0.13440434,103310.0,103300.0,2.56663348]
["bitfinex-derivatives","BTCF0:USTF0",1746909570669,0.13340434,103310.0,103300.0,2.56263348]
["bitfinex-derivatives","BTCF0:USTF0",1746909570972,0.13440434,103310.0,103300.0,2.56563348]
["bitfinex-derivatives","BTCF0:USTF0",1746909571174,0.13340434,103310.0,103300.0,2.39563348]
["bitfinex-derivatives","BTCF0:USTF0",1746909571364,0.13440434,103310.0,103300.0,2.39963348]
["bitfinex-derivatives","BTCF0:USTF0",1746909571566,0.13440434,103310.0,103300.0,2.39763348]
["bitfinex-derivatives","BTCF0:USTF0",1746909571874,0.13340434,103310.0,103300.0,2.39463348]
["bitfinex-derivatives","BTCF0:USTF0",1746909572068,0.13440434,103310.0,103300.0,2.39863348]
["bitfinex-derivatives","BTCF0:USTF0",1746909572265,0.13440434,103310.0,103300.0,2.56463348]
["bitfinex-derivatives","BTCF0:USTF0",1746909572869,0.12440434,103310.0,103300.0,2.66463348]
["bitfinex-derivatives","BTCF0:USTF0",1746909573669,0.12340434,103310.0,103300.0,2.29983348]
["bitfinex-derivatives","BTCF0:USTF0",1746909573973,0.12340434,103310.0,103300.0,2.66063348]
["bitfinex-derivatives","BTCF0:USTF0",1746909574775,0.12440434,103310.0,103300.0,2.66463348]
["bitfinex-derivatives","BTCF0:USTF0",1746909577771,0.12440434,103310.0,103300.0,2.30383348]
["bitfinex-derivatives","BTCF0:USTF0",1746909578171,0.09970421,103310.0,103300.0,2.30383348]
["bitfinex-derivatives","BTCF0:USTF0",1746909578988,0.09970421,103310.0,103300.0,2.66463348]
["bitfinex-derivatives","BTCF0:USTF0",1746909579682,0.09870421,103310.0,103300.0,2.66063348]
["bitfinex-derivatives","BTCF0:USTF0",1746909579890,0.09870421,103310.0,103300.0,2.66363348]
["bitfinex-derivatives","BTCF0:USTF0",1746909580280,0.09870421,103310.0,103300.0,2.41890066]
["bitfinex-derivatives","BTCF0:USTF0",1746909580479,0.09870421,103310.0,103300.0,2.66363348]
["bitfinex-derivatives","BTCF0:USTF0",1746909581288,0.09870421,103310.0,103300.0,2.30283348]
["bitfinex-derivatives","BTCF0:USTF0",1746909582090,0.09870421,103310.0,103300.0,2.13683348]
["bitfinex-derivatives","BTCF0:USTF0",1746909582291,0.92245114,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1746909582480,1.26245114,103320.0,103310.0,0.56194881]
["bitfinex-derivatives","BTCF0:USTF0",1746909582792,1.26245114,103320.0,103310.0,0.61642764]
["bitfinex-derivatives","BTCF0:USTF0",1746909583384,1.26345114,103320.0,103310.0,0.50363781]
["bitfinex-derivatives","BTCF0:USTF0",1746909583575,1.26345114,103320.0,103310.0,0.62600422]
["bitfinex-derivatives","BTCF0:USTF0",1746909583576,1.26445114,103320.0,103310.0,0.62600422]
["bitfinex-derivatives","BTCF0:USTF0",1746909584488,1.26445114,103320.0,103310.0,0.50363781]
["bitfinex-derivatives","BTCF0:USTF0",1746909585192,1.43045114,103320.0,103310.0,0.50363781]
["bitfinex-derivatives","BTCF0:USTF0",1746909585493,1.3070468,103320.0,103310.0,0.49406123]
["bitfinex-derivatives","BTCF0:USTF0",1746909585893,1.3070468,103320.0,103310.0,0.50351603]
["bitfinex-derivatives","BTCF0:USTF0",1746909586093,1.1410468,103320.0,103310.0,0.62911603]
["bitfinex-derivatives","BTCF0:USTF0",1746909586496,1.1410468,103320.0,103310.0,0.61966123]
["bitfinex-derivatives","BTCF0:USTF0",1746909587094,1.3070468,103320.0,103310.0,0.61966123]
["bitfinex-derivatives","BTCF0:USTF0",1746909588898,1.52262988,103320.0,103310.0,0.61966123]
["bitfinex-derivatives","BTCF0:USTF0",1746909594193,1.35662988,103320.0,103310.0,0.61966123]
["bitfinex-derivatives","BTCF0:USTF0",1746909597605,1.25984388,103320.0,103310.0,0.74202764]
["bitfinex-derivatives","BTCF0:USTF0",1746909597897,0.83544388,103320.0,103310.0,0.838819]
["bitfinex-derivatives","BTCF0:USTF0",1746909598102,0.78705238,103320.0,103310.0,0.838819]
["bitfinex-derivatives","BTCF0:USTF0",1746909598306,0.78705238,103320.0,103310.0,1.004819]
["bitfinex-derivatives","BTCF0:USTF0",1746909599101,0.78605238,103320.0,103310.0,0.841819]
["bitfinex-derivatives","BTCF0:USTF0",1746909599500,0.78505238,103320.0,103310.0,0.842819]
["bitfinex-derivatives","BTCF0:USTF0",1746909602308,0.6928978,103320.0,103310.0,0.842819]
["bitfinex-derivatives","BTCF0:USTF0",1746909602698,0.7251978,103320.0,103310.0,0.842819]
["bitfinex-derivatives","BTCF0:USTF0",1746909605704,0.5316285,103320.0,103310.0,0.842819]
["bitfinex-derivatives","BTCF0:USTF0",1746909605908,0.4674285,103320.0,103310.0,1.243619]
["bitfinex-derivatives","BTCF0:USTF0",1746909606104,0.1474285,103320.0,103310.0,1.243619]
["bitfinex-derivatives","BTCF0:USTF0",1746909606304,0.1474285,103320.0,103310.0,1.409619]
["bitfinex-derivatives","BTCF0:USTF0",1746909607206,0.1474285,103320.0,103310.0,1.243619]
["bitfinex-derivatives","BTCF0:USTF0",1746909607810,0.1474285,103320.0,103310.0,1.369059]
["bitfinex-derivatives","BTCF0:USTF0",1746909608803,0.3409921,103320.0,103310.0,1.369059]
["bitfinex-derivatives","BTCF0:USTF0",1746909609511,0.38099825,103320.0,103310.0,1.369059]
["bitfinex-derivatives","BTCF0:USTF0",1746909610419,0.38099825,103320.0,103310.0,1.24669259]
["bitfinex-derivatives","BTCF0:USTF0",1746909610909,0.38099825,103320.0,103310.0,1.369059]
["bitfinex-derivatives","BTCF0:USTF0",1746909612811,0.38099825,103320.0,103310.0,1.008259]
["bitfinex-derivatives","BTCF0:USTF0",1746909613012,0.38099825,103320.0,103310.0,1.369059]
["bitfinex-derivatives","BTCF0:USTF0",1746909613508,0.18743465,103320.0,103310.0,1.369059]
["bitfinex-derivatives","BTCF0:USTF0",1746909613715,0.38099825,103320.0,103310.0,1.369059]
["bitfinex-derivatives","BTCF0:USTF0",1746909617807,0.25756975,103320.0,103310.0,1.369059]
["bitfinex-derivatives","BTCF0:USTF0",1746909618008,0.40558877,103320.0,103310.0,1.369059]
["bitfinex-derivatives","BTCF0:USTF0",1746909618208,0.21502517,103320.0,103310.0,1.365059]
["bitfinex-derivatives","BTCF0:USTF0",1746909618405,0.40858877,103320.0,103310.0,1.365059]
["bitfinex-derivatives","BTCF0:USTF0",1746909620213,0.40858877,103320.0,103310.0,1.004259]
["bitfinex-derivatives","BTCF0:USTF0",1746909620913,0.40758877,103320.0,103310.0,1.005259]
["bitfinex-derivatives","BTCF0:USTF0",1746909621314,0.40558877,103320.0,103310.0,1.005259]
["bitfinex-derivatives","BTCF0:USTF0",1746909621514,0.40558877,103320.0,103310.0,1.366059]
["bitfinex-derivatives","BTCF0:USTF0",1746909624021,0.43588877,103320.0,103310.0,1.366059]
["bitfinex-derivatives","BTCF0:USTF0",1746909624517,0.24232517,103320.0,103310.0,1.366059]
["bitfinex-derivatives","BTCF0:USTF0",1746909624721,0.27242517,103320.0,103310.0,1.366059]
["bitfinex-derivatives","BTCF0:USTF0",1746909625918,0.24780329,103320.0,103310.0,1.24369259]
["bitfinex-derivatives","BTCF0:USTF0",1746909626107,0.24780329,103320.0,103310.0,1.366059]
["bitfinex-derivatives","BTCF0:USTF0",1746909628520,0.24780329,103320.0,103310.0,1.005259]
["bitfinex-derivatives","BTCF0:USTF0",1746909628819,0.24780329,103320.0,103310.0,1.366059]
["bitfinex-derivatives","BTCF0:USTF0",1746909630009,0.20779714,103320.0,103310.0,1.366059]
["bitfinex-derivatives","BTCF0:USTF0",1746909630417,0.20779714,103320.0,103310.0,1.004259]
["bitfinex-derivatives","BTCF0:USTF0",1746909630715,0.20779714,103320.0,103310.0,1.365059]
["bitfinex-derivatives","BTCF0:USTF0",1746909633718,0.23241902,103320.0,103310.0,1.365059]
["bitfinex-derivatives","BTCF0:USTF0",1746909634521,0.56241902,103320.0,103310.0,1.365059]
["bitfinex-derivatives","BTCF0:USTF0",1746909635818,0.38241902,103320.0,103310.0,1.365059]
["bitfinex-derivatives","BTCF0:USTF0",1746909636813,0.38241902,103320.0,103310.0,1.24269259]
["bitfinex-derivatives","BTCF0:USTF0",1746909637020,0.57598262,103320.0,103310.0,1.24269259]
["bitfinex-derivatives","BTCF0:USTF0",1746909637223,0.57598262,103320.0,103310.0,1.365059]
["bitfinex-derivatives","BTCF0:USTF0",1746909646524,0.57598262,103320.0,103310.0,1.004259]
["bitfinex-derivatives","BTCF0:USTF0",1746909646821,0.57598262,103320.0,103310.0,1.365059]
["bitfinex-derivatives","BTCF0:USTF0",1746909651833,0.57598262,103320.0,103310.0,1.004259]
["bitfinex-derivatives","BTCF0:USTF0",1746909652020,0.57598262,103320.0,103310.0,1.365059]
["bitfinex-derivatives","BTCF0:USTF0",1746909654528,0.4279636,103320.0,103310.0,1.365059]
["bitfinex-derivatives","BTCF0:USTF0",1746909657727,0.5779636,103320.0,103310.0,1.365059]
["bitfinex-derivatives","BTCF0:USTF0",1746909658131,0.7439636,103320.0,103310.0,1.365059]
["bitfinex-derivatives","BTCF0:USTF0",1746909662237,0.7439636,103320.0,103310.0,1.114019]
["bitfinex-derivatives","BTCF0:USTF0",1746909662426,1.25883001,103320.0,103310.0,0.49951019]
["bitfinex-derivatives","BTCF0:USTF0",1746909662627,1.25883001,103320.0,103310.0,0.59630123]
["bitfinex-derivatives","BTCF0:USTF0",1746909662831,1.25883001,103320.0,103310.0,0.47106123]
["bitfinex-derivatives","BTCF0:USTF0",1746909663033,1.25883001,103320.0,103310.0,0.43806123]
["bitfinex-derivatives","BTCF0:USTF0",1746909663227,1.25883001,103320.0,103310.0,0.46826123]
["bitfinex-derivatives","BTCF0:USTF0",1746909663528,1.1364636,103320.0,103310.0,0.46826123]
["bitfinex-derivatives","BTCF0:USTF0",1746909665240,1.35271128,103320.0,103310.0,0.46826123]
["bitfinex-derivatives","BTCF0:USTF0",1746909668233,1.35371128,103320.0,103310.0,0.46826123]
["bitfinex-derivatives","BTCF0:USTF0",1746909668535,1.47607769,103320.0,103310.0,0.46826123]
["bitfinex-derivatives","BTCF0:USTF0",1746909668943,1.35371128,103320.0,103310.0,0.46826123]
["bitfinex-derivatives","BTCF0:USTF0",1746909669132,1.35371128,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909669745,1.35571128,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909670046,1.287597,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909670447,1.40996341,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909670744,1.287597,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909672738,1.40996341,103320.0,103310.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1746909672946,1.26183001,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909673632,1.26183001,103320.0,103310.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1746909673838,1.26183001,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909675937,1.2712956,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909676245,1.14892919,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909676449,1.27232311,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909677546,1.27232311,103320.0,103310.0,0.46825622]
["bitfinex-derivatives","BTCF0:USTF0",1746909679349,1.27232311,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909679649,1.29606259,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909679840,1.287597,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909680249,1.285597,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909680548,1.287597,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909680848,1.285597,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909681147,1.287597,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909682049,1.286597,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909682235,1.287597,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909683148,1.287597,103320.0,103310.0,0.53614881]
["bitfinex-derivatives","BTCF0:USTF0",1746909683950,1.287597,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909684953,1.287597,103320.0,103310.0,0.4461824]
["bitfinex-derivatives","BTCF0:USTF0",1746909685148,1.287597,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909687047,1.287597,103320.0,103310.0,0.60054881]
["bitfinex-derivatives","BTCF0:USTF0",1746909687249,1.121597,103320.0,103310.0,0.60054881]
["bitfinex-derivatives","BTCF0:USTF0",1746909688957,1.0968727,103320.0,103310.0,0.60054881]
["bitfinex-derivatives","BTCF0:USTF0",1746909689451,1.0968727,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909692359,1.121597,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909696669,0.760797,103320.0,103310.0,0.5326559]
["bitfinex-derivatives","BTCF0:USTF0",1746909696875,1.121597,103320.0,103310.0,0.5326559]
["bitfinex-derivatives","BTCF0:USTF0",1746909698077,1.287597,103320.0,103310.0,0.5326559]
["bitfinex-derivatives","BTCF0:USTF0",1746909698782,1.287597,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909699178,1.121597,103320.0,103310.0,0.53265591]
["bitfinex-derivatives","BTCF0:USTF0",1746909699882,1.119597,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909700068,1.121597,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909701083,1.287597,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909701579,1.26292397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909702278,1.09692397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909709078,1.26292397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909709586,1.26092397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909709775,1.26192397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909709976,1.26292397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909710176,1.09692397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909712282,1.09492397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909712485,1.09692397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909721497,1.09892397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909722686,1.10092397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909724199,1.09792397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909724497,1.09892397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909725099,1.09592397,103320.0,103310.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1746909725898,1.21829038,103320.0,103310.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1746909726093,1.38429038,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909727101,1.21829038,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909727302,1.24296341,103320.0,103310.0,0.4137824]
["bitfinex-derivatives","BTCF0:USTF0",1746909727496,1.24296341,103320.0,103310.0,0.4441824]
["bitfinex-derivatives","BTCF0:USTF0",1746909728401,1.24296341,103320.0,103310.0,0.4742824]
["bitfinex-derivatives","BTCF0:USTF0",1746909730305,1.3090108,103320.0,103310.0,0.4742824]
["bitfinex-derivatives","BTCF0:USTF0",1746909730904,1.18664439,103320.0,103310.0,0.4742824]
["bitfinex-derivatives","BTCF0:USTF0",1746909731802,0.82584439,103320.0,103310.0,0.4742824]
["bitfinex-derivatives","BTCF0:USTF0",1746909732005,1.18664439,103320.0,103310.0,0.4742824]
["bitfinex-derivatives","BTCF0:USTF0",1746909733101,1.18664439,103320.0,103310.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1746909733604,1.15494439,103320.0,103310.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1746909733802,1.18784439,103320.0,103310.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1746909733997,1.18784439,103320.0,103310.0,0.4742824]
["bitfinex-derivatives","BTCF0:USTF0",1746909734608,1.18784439,103320.0,103310.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1746909734804,1.3102108,103320.0,103310.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746909735201,1.4762108,103320.0,103310.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746909737811,1.4762108,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909739111,1.3102108,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909741113,1.4762108,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909741616,1.3280774,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909742115,1.1620774,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909744129,1.3280774,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909745224,1.1620774,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909745921,1.03971099,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909746123,1.1620774,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909750527,1.31015284,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909753429,0.94935284,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909753731,1.67095284,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909754024,0.94935284,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909754231,1.83695284,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909755720,1.77090545,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909755925,1.62283001,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909756322,1.5004636,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909756525,1.26203001,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909757331,1.62283001,103320.0,103310.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746909759229,1.62283001,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909759230,1.45683001,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909759924,1.45583001,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909760129,1.62283001,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909761330,1.62183001,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909761536,1.62283001,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909762831,1.77090545,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909763940,1.41010545,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909766928,1.22473904,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909767132,1.02843904,103320.0,103310.0,0.36576641]
["bitfinex-derivatives","BTCF0:USTF0",1746909767337,1.05983904,103320.0,103310.0,0.36576641]
["bitfinex-derivatives","BTCF0:USTF0",1746909767735,1.05983904,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909767934,1.09063904,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909768943,1.15650506,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909769145,1.27887147,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909769744,1.15650506,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909773045,1.18750506,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909775855,1.09430506,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909776435,0.94622962,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909776641,0.8803636,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909778354,0.9435636,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909778853,0.9425636,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909779152,0.9455636,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909779757,0.9475636,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909780256,0.9445636,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909780555,0.9475636,103320.0,103310.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1746909780942,0.5235636,103320.0,103310.0,1.03694017]
["bitfinex-derivatives","BTCF0:USTF0",1746909781144,0.2035636,103320.0,103310.0,1.20294017]
["bitfinex-derivatives","BTCF0:USTF0",1746909781355,0.2435636,103320.0,103310.0,1.20294017]
["bitfinex-derivatives","BTCF0:USTF0",1746909782551,0.2405636,103320.0,103310.0,1.20494017]
["bitfinex-derivatives","BTCF0:USTF0",1746909783056,0.2375636,103320.0,103310.0,1.20494017]
["bitfinex-derivatives","BTCF0:USTF0",1746909783258,0.2375636,103320.0,103310.0,1.20594017]
["bitfinex-derivatives","BTCF0:USTF0",1746909784360,0.2375636,103320.0,103310.0,1.20494017]
["bitfinex-derivatives","BTCF0:USTF0",1746909784657,0.36096593,103320.0,103310.0,1.20494017]
["bitfinex-derivatives","BTCF0:USTF0",1746909791757,0.36096593,103320.0,103310.0,1.20394017]
["bitfinex-derivatives","BTCF0:USTF0",1746909791961,0.36096593,103320.0,103310.0,1.20494017]
["bitfinex-derivatives","BTCF0:USTF0",1746909792157,0.16740233,103320.0,103310.0,1.32730658]
["bitfinex-derivatives","BTCF0:USTF0",1746909792359,0.32096593,103320.0,103310.0,1.20696614]
["bitfinex-derivatives","BTCF0:USTF0",1746909792581,0.32096593,103320.0,103310.0,1.20696612]
["bitfinex-derivatives","BTCF0:USTF0",1746909793462,0.32096593,103320.0,103310.0,1.20394017]
["bitfinex-derivatives","BTCF0:USTF0",1746909794159,0.29619417,103320.0,103310.0,1.20394017]
["bitfinex-derivatives","BTCF0:USTF0",1746909794359,0.29619417,103320.0,103310.0,1.32802017]
["bitfinex-derivatives","BTCF0:USTF0",1746909797166,0.32096593,103320.0,103310.0,1.32802017]
["bitfinex-derivatives","BTCF0:USTF0",1746909799868,0.32096593,103320.0,103310.0,1.32902017]
["bitfinex-derivatives","BTCF0:USTF0",1746909800166,0.32096593,103320.0,103310.0,1.32802017]
["bitfinex-derivatives","BTCF0:USTF0",1746909800870,0.32096593,103320.0,103310.0,0.96722017]
["bitfinex-derivatives","BTCF0:USTF0",1746909801069,0.32096593,103320.0,103310.0,1.32802017]
["bitfinex-derivatives","BTCF0:USTF0",1746909801369,0.35096593,103320.0,103310.0,1.32798017]
["bitfinex-derivatives","BTCF0:USTF0",1746909801566,0.41406593,103320.0,103310.0,1.32798017]
["bitfinex-derivatives","BTCF0:USTF0",1746909801866,0.41406593,103320.0,103310.0,1.32698017]
["bitfinex-derivatives","BTCF0:USTF0",1746909802077,0.41406593,103320.0,103310.0,1.32798017]
["bitfinex-derivatives","BTCF0:USTF0",1746909802767,0.41406593,103320.0,103310.0,1.45206017]
["bitfinex-derivatives","BTCF0:USTF0",1746909803169,0.41406593,103320.0,103310.0,1.28606017]
["bitfinex-derivatives","BTCF0:USTF0",1746909803368,0.41606593,103320.0,103310.0,1.28506017]
["bitfinex-derivatives","BTCF0:USTF0",1746909803666,0.41706593,103320.0,103310.0,1.28506017]
["bitfinex-derivatives","BTCF0:USTF0",1746909807179,0.41706593,103320.0,103310.0,1.16269376]
["bitfinex-derivatives","BTCF0:USTF0",1746909807377,0.45026593,103320.0,103310.0,1.28506017]
["bitfinex-derivatives","BTCF0:USTF0",1746909809877,0.38526593,103320.0,103310.0,1.28506017]
["bitfinex-derivatives","BTCF0:USTF0",1746909810276,0.38526593,103320.0,103310.0,1.45106017]
["bitfinex-derivatives","BTCF0:USTF0",1746909810573,0.19170233,103320.0,103310.0,1.45106017]
["bitfinex-derivatives","BTCF0:USTF0",1746909810777,0.13040233,103320.0,103310.0,1.57342658]
["bitfinex-derivatives","BTCF0:USTF0",1746909810978,0.13040233,103320.0,103310.0,1.66342658]
["bitfinex-derivatives","BTCF0:USTF0",1746909811276,0.13040233,103320.0,103310.0,1.57342658]
["bitfinex-derivatives","BTCF0:USTF0",1746909811573,0.13040233,103320.0,103310.0,1.91032406]
["bitfinex-derivatives","BTCF0:USTF0",1746909812277,0.006,103320.0,103310.0,1.90829824]
["bitfinex-derivatives","BTCF0:USTF0",1746909812776,0.004,103320.0,103310.0,1.90829824]
["bitfinex-derivatives","BTCF0:USTF0",1746909813969,0.004,103320.0,103310.0,1.91132405]
["bitfinex-derivatives","BTCF0:USTF0",1746909814176,0.004,103320.0,103310.0,1.90829824]
["bitfinex-derivatives","BTCF0:USTF0",1746909815878,0.004,103320.0,103310.0,1.78593183]
["bitfinex-derivatives","BTCF0:USTF0",1746909816681,0.10266607,103320.0,103310.0,1.78593183]
["bitfinex-derivatives","BTCF0:USTF0",1746909817380,0.10266607,103320.0,103310.0,1.66356542]
["bitfinex-derivatives","BTCF0:USTF0",1746909817580,0.10266607,103320.0,103310.0,1.78593183]
["bitfinex-derivatives","BTCF0:USTF0",1746909817783,0.10266607,103320.0,103310.0,1.66356542]
["bitfinex-derivatives","BTCF0:USTF0",1746909817982,0.10266607,103320.0,103310.0,1.78593183]
["bitfinex-derivatives","BTCF0:USTF0",1746909820986,0.10266607,103320.0,103310.0,1.78493183]
["bitfinex-derivatives","BTCF0:USTF0",1746909823780,0.10266607,103320.0,103310.0,1.42413183]
["bitfinex-derivatives","BTCF0:USTF0",1746909823985,0.10266607,103320.0,103310.0,1.78493183]
["bitfinex-derivatives","BTCF0:USTF0",1746909825189,0.10266607,103320.0,103310.0,1.42413183]
["bitfinex-derivatives","BTCF0:USTF0",1746909825682,0.10266607,103320.0,103310.0,1.78493183]
["bitfinex-derivatives","BTCF0:USTF0",1746909828687,0.10266607,103320.0,103310.0,1.73106017]
["bitfinex-derivatives","BTCF0:USTF0",1746909829386,0.10266607,103320.0,103310.0,1.73408597]
["bitfinex-derivatives","BTCF0:USTF0",1746909829582,0.10266607,103320.0,103310.0,1.85645238]
["bitfinex-derivatives","BTCF0:USTF0",1746909829784,0.12340233,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746909830093,0.12340233,103330.0,103320.0,2.17061327]
["bitfinex-derivatives","BTCF0:USTF0",1746909830589,0.12340233,103330.0,103320.0,2.26740463]
["bitfinex-derivatives","BTCF0:USTF0",1746909832085,0.12340233,103330.0,103320.0,2.28175613]
["bitfinex-derivatives","BTCF0:USTF0",1746909834394,0.18760233,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1746909834689,0.18760233,103340.0,103330.0,1.42659131]
["bitfinex-derivatives","BTCF0:USTF0",1746909834895,0.22030233,103340.0,103330.0,1.42659131]
["bitfinex-derivatives","BTCF0:USTF0",1746909835076,0.22030233,103340.0,103330.0,1.6893733]
["bitfinex-derivatives","BTCF0:USTF0",1746909835483,0.22230233,103340.0,103330.0,1.6893733]
["bitfinex-derivatives","BTCF0:USTF0",1746909835789,0.23230233,103340.0,103330.0,1.6893733]
["bitfinex-derivatives","BTCF0:USTF0",1746909836191,0.23430233,103340.0,103330.0,1.6893733]
["bitfinex-derivatives","BTCF0:USTF0",1746909837596,0.23430233,103340.0,103330.0,1.69888609]
["bitfinex-derivatives","BTCF0:USTF0",1746909839993,0.23430233,103340.0,103330.0,1.33808609]
["bitfinex-derivatives","BTCF0:USTF0",1746909840194,0.23430233,103340.0,103330.0,1.69888609]
["bitfinex-derivatives","BTCF0:USTF0",1746909841086,0.23430233,103340.0,103330.0,1.53288609]
["bitfinex-derivatives","BTCF0:USTF0",1746909841693,0.23430233,103340.0,103330.0,1.17208609]
["bitfinex-derivatives","BTCF0:USTF0",1746909843085,0.23430233,103340.0,103330.0,1.53288609]
["bitfinex-derivatives","BTCF0:USTF0",1746909843389,0.23430233,103340.0,103330.0,1.17208609]
["bitfinex-derivatives","BTCF0:USTF0",1746909843594,0.23430233,103340.0,103330.0,1.53288609]
["bitfinex-derivatives","BTCF0:USTF0",1746909844083,0.23430233,103340.0,103330.0,1.69888609]
["bitfinex-derivatives","BTCF0:USTF0",1746909844798,0.25897544,103340.0,103330.0,1.69888609]
["bitfinex-derivatives","BTCF0:USTF0",1746909845104,0.25897544,103340.0,103330.0,1.53288609]
["bitfinex-derivatives","BTCF0:USTF0",1746909846792,0.22627544,103340.0,103330.0,1.53288609]
["bitfinex-derivatives","BTCF0:USTF0",1746909847195,0.18357544,103340.0,103330.0,1.55288609]
["bitfinex-derivatives","BTCF0:USTF0",1746909847895,0.18357544,103340.0,103330.0,1.53288609]
["bitfinex-derivatives","BTCF0:USTF0",1746909848097,0.15207544,103340.0,103330.0,1.69888609]
["bitfinex-derivatives","BTCF0:USTF0",1746909848297,0.004,103340.0,103330.0,1.69888609]
["bitfinex-derivatives","BTCF0:USTF0",1746909849797,0.002,103340.0,103330.0,1.69888609]
["bitfinex-derivatives","BTCF0:USTF0",1746909850002,0.004,103340.0,103330.0,1.69888609]
["bitfinex-derivatives","BTCF0:USTF0",1746909851000,0.004,103340.0,103330.0,1.8212525]
["bitfinex-derivatives","BTCF0:USTF0",1746909851202,0.21597544,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1746909851502,0.21597544,103350.0,103340.0,1.30355902]
["bitfinex-derivatives","BTCF0:USTF0",1746909851801,0.21597544,103350.0,103340.0,1.40033165]
["bitfinex-derivatives","BTCF0:USTF0",1746909852101,0.38197544,103350.0,103340.0,1.40033165]
["bitfinex-derivatives","BTCF0:USTF0",1746909852399,0.35913522,103350.0,103340.0,1.40033165]
["bitfinex-derivatives","BTCF0:USTF0",1746909852617,0.55264262,103350.0,103340.0,1.40033165]
["bitfinex-derivatives","BTCF0:USTF0",1746909853405,0.55464262,103350.0,103340.0,1.40033165]
["bitfinex-derivatives","BTCF0:USTF0",1746909854103,0.55464262,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909854504,0.36113522,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909856406,0.32883522,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909856809,0.36153522,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909858112,0.36153522,103350.0,103340.0,1.03953165]
["bitfinex-derivatives","BTCF0:USTF0",1746909858313,0.36153522,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909861214,0.2383,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909862304,0.174,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909863306,0.17,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909863508,0.173,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909864613,0.29623522,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909864919,0.29523522,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909865116,0.29623522,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909865322,0.29423522,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909865526,0.29623522,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909866417,0.29423522,103350.0,103340.0,1.76113165]
["bitfinex-derivatives","BTCF0:USTF0",1746909866616,0.29323522,103350.0,103340.0,1.76213165]
["bitfinex-derivatives","BTCF0:USTF0",1746909869127,0.33322724,103350.0,103340.0,1.76213165]
["bitfinex-derivatives","BTCF0:USTF0",1746909870929,0.33322724,103350.0,103340.0,2.00929165]
["bitfinex-derivatives","BTCF0:USTF0",1746909871128,0.52673464,103350.0,103340.0,2.00929165]
["bitfinex-derivatives","BTCF0:USTF0",1746909873128,0.3635074,103350.0,103340.0,2.00929165]
["bitfinex-derivatives","BTCF0:USTF0",1746909874030,0.4283074,103350.0,103340.0,2.00929165]
["bitfinex-derivatives","BTCF0:USTF0",1746909874533,0.2348,103350.0,103340.0,2.00929165]
["bitfinex-derivatives","BTCF0:USTF0",1746909875840,0.4283074,103350.0,103340.0,2.00929165]
["bitfinex-derivatives","BTCF0:USTF0",1746909876539,0.4283074,103350.0,103340.0,1.76455883]
["bitfinex-derivatives","BTCF0:USTF0",1746909876730,0.4283074,103350.0,103340.0,2.00929165]
["bitfinex-derivatives","BTCF0:USTF0",1746909878637,0.4283074,103350.0,103340.0,2.01929165]
["bitfinex-derivatives","BTCF0:USTF0",1746909880033,0.4283074,103350.0,103340.0,2.01829165]
["bitfinex-derivatives","BTCF0:USTF0",1746909880336,0.4283074,103350.0,103340.0,2.01929165]
["bitfinex-derivatives","BTCF0:USTF0",1746909880739,0.55154262,103350.0,103340.0,2.01929165]
["bitfinex-derivatives","BTCF0:USTF0",1746909883738,0.55154262,103350.0,103340.0,2.01829165]
["bitfinex-derivatives","BTCF0:USTF0",1746909884837,0.55154262,103350.0,103340.0,1.29669165]
["bitfinex-derivatives","BTCF0:USTF0",1746909885045,0.55154262,103350.0,103340.0,2.81629165]
["bitfinex-derivatives","BTCF0:USTF0",1746909886340,0.55154262,103350.0,103340.0,2.57155883]
["bitfinex-derivatives","BTCF0:USTF0",1746909886535,0.55154262,103350.0,103340.0,2.69392524]
["bitfinex-derivatives","BTCF0:USTF0",1746909886735,0.58474262,103350.0,103340.0,2.69392524]
["bitfinex-derivatives","BTCF0:USTF0",1746909886935,0.58474262,103350.0,103340.0,2.81629165]
["bitfinex-derivatives","BTCF0:USTF0",1746909890545,0.4615074,103350.0,103340.0,2.81629165]
["bitfinex-derivatives","BTCF0:USTF0",1746909891147,0.4615074,103350.0,103340.0,2.45549165]
["bitfinex-derivatives","BTCF0:USTF0",1746909891348,0.4615074,103350.0,103340.0,2.81629165]
["bitfinex-derivatives","BTCF0:USTF0",1746909894443,0.4615074,103350.0,103340.0,1.65749165]
["bitfinex-derivatives","BTCF0:USTF0",1746909895245,0.4615074,103350.0,103340.0,1.29669165]
["bitfinex-derivatives","BTCF0:USTF0",1746909895441,0.4615074,103350.0,103340.0,1.65749165]
["bitfinex-derivatives","BTCF0:USTF0",1746909896952,0.5849155,103350.0,103340.0,1.65749165]
["bitfinex-derivatives","BTCF0:USTF0",1746909898152,0.5849155,103350.0,103340.0,1.70194342]
["bitfinex-derivatives","BTCF0:USTF0",1746909899343,0.5849155,103350.0,103340.0,1.70294342]
["bitfinex-derivatives","BTCF0:USTF0",1746909903958,0.5849155,103350.0,103340.0,1.70596851]
["bitfinex-derivatives","BTCF0:USTF0",1746909905059,0.5849155,103350.0,103340.0,1.45880851]
["bitfinex-derivatives","BTCF0:USTF0",1746909905261,0.6049155,103350.0,103340.0,0.7858506]
["bitfinex-derivatives","BTCF0:USTF0",1746909905467,1.1557155,103350.0,103340.0,1.15493701]
["bitfinex-derivatives","BTCF0:USTF0",1746909906162,1.0323074,103350.0,103340.0,1.15493701]
["bitfinex-derivatives","BTCF0:USTF0",1746909909163,1.1557155,103350.0,103340.0,1.15493701]
["bitfinex-derivatives","BTCF0:USTF0",1746909909860,0.7949155,103350.0,103340.0,1.15493701]
["bitfinex-derivatives","BTCF0:USTF0",1746909910755,1.1557155,103350.0,103340.0,1.15493701]
["bitfinex-derivatives","BTCF0:USTF0",1746909911160,1.1557155,103350.0,103340.0,1.18723701]
["bitfinex-derivatives","BTCF0:USTF0",1746909911360,1.1557155,103350.0,103340.0,1.21893701]
["bitfinex-derivatives","BTCF0:USTF0",1746909911657,0.7949155,103350.0,103340.0,1.21893701]
["bitfinex-derivatives","BTCF0:USTF0",1746909911863,1.1557155,103350.0,103340.0,1.21893701]
["bitfinex-derivatives","BTCF0:USTF0",1746909912257,0.7949155,103350.0,103340.0,1.21893701]
["bitfinex-derivatives","BTCF0:USTF0",1746909912465,1.1557155,103350.0,103340.0,1.21893701]
["bitfinex-derivatives","BTCF0:USTF0",1746909912964,1.1577155,103350.0,103340.0,1.21893701]
["bitfinex-derivatives","BTCF0:USTF0",1746909914361,1.1577155,103350.0,103340.0,1.21793701]
["bitfinex-derivatives","BTCF0:USTF0",1746909914556,1.1597155,103350.0,103340.0,1.21793701]
["bitfinex-derivatives","BTCF0:USTF0",1746909915570,1.1597155,103350.0,103340.0,1.34030342]
["bitfinex-derivatives","BTCF0:USTF0",1746909915761,0.7657155,103350.0,103340.0,1.64665165]
["bitfinex-derivatives","BTCF0:USTF0",1746909916160,0.5997155,103350.0,103340.0,1.64665165]
["bitfinex-derivatives","BTCF0:USTF0",1746909917054,0.6017155,103350.0,103340.0,1.64665165]
["bitfinex-derivatives","BTCF0:USTF0",1746909917863,0.5997155,103350.0,103340.0,1.64665165]
["bitfinex-derivatives","BTCF0:USTF0",1746909918068,0.6027155,103350.0,103340.0,1.64665165]
["bitfinex-derivatives","BTCF0:USTF0",1746909918864,0.5997155,103350.0,103340.0,1.64665165]
["bitfinex-derivatives","BTCF0:USTF0",1746909919165,0.5967155,103350.0,103340.0,1.64967679]
["bitfinex-derivatives","BTCF0:USTF0",1746909919766,0.5719908,103350.0,103340.0,1.64967679]
["bitfinex-derivatives","BTCF0:USTF0",1746909920272,0.5719908,103350.0,103340.0,1.64665165]
["bitfinex-derivatives","BTCF0:USTF0",1746909920461,0.5719908,103350.0,103340.0,1.70110425]
["bitfinex-derivatives","BTCF0:USTF0",1746909926675,0.5399908,103350.0,103340.0,1.70110425]
["bitfinex-derivatives","BTCF0:USTF0",1746909927969,0.1364834,103350.0,103340.0,1.71110425]
["bitfinex-derivatives","BTCF0:USTF0",1746909929172,0.3024834,103350.0,103340.0,1.71110425]
["bitfinex-derivatives","BTCF0:USTF0",1746909930965,0.3034834,103350.0,103340.0,1.71110425]
["bitfinex-derivatives","BTCF0:USTF0",1746909932074,0.2048,103350.0,103340.0,1.71110425]
["bitfinex-derivatives","BTCF0:USTF0",1746909934566,0.172,103350.0,103340.0,1.71110425]
["bitfinex-derivatives","BTCF0:USTF0",1746909935875,0.171,103350.0,103340.0,1.71210425]
["bitfinex-derivatives","BTCF0:USTF0",1746909937073,0.17,103350.0,103340.0,1.71310425]
["bitfinex-derivatives","BTCF0:USTF0",1746909940375,0.17,103350.0,103340.0,1.71210425]
["bitfinex-derivatives","BTCF0:USTF0",1746909940576,0.17,103350.0,103340.0,1.71310425]
["bitfinex-derivatives","BTCF0:USTF0",1746909940779,0.29336397,103350.0,103340.0,1.71310425]
["bitfinex-derivatives","BTCF0:USTF0",1746909945583,0.29336397,103350.0,103340.0,1.71612938]
["bitfinex-derivatives","BTCF0:USTF0",1746909945780,0.29336397,103350.0,103340.0,1.71612934]
["bitfinex-derivatives","BTCF0:USTF0",1746909947186,0.29336397,103350.0,103340.0,1.71612933]
["bitfinex-derivatives","BTCF0:USTF0",1746909947483,0.17,103350.0,103340.0,1.71612933]
["bitfinex-derivatives","BTCF0:USTF0",1746909949881,0.17,103350.0,103340.0,1.7161293]
["bitfinex-derivatives","BTCF0:USTF0",1746909951083,0.17,103350.0,103340.0,1.71310425]
["bitfinex-derivatives","BTCF0:USTF0",1746909953587,0.29336397,103350.0,103340.0,1.71310425]
["bitfinex-derivatives","BTCF0:USTF0",1746909955192,0.29336397,103350.0,103340.0,1.35230425]
["bitfinex-derivatives","BTCF0:USTF0",1746909955490,0.29336397,103350.0,103340.0,1.71310425]
["bitfinex-derivatives","BTCF0:USTF0",1746909955790,0.29336397,103350.0,103340.0,1.35230425]
["bitfinex-derivatives","BTCF0:USTF0",1746909956090,0.29336397,103350.0,103340.0,1.71310425]
["bitfinex-derivatives","BTCF0:USTF0",1746909957293,0.33335618,103350.0,103340.0,1.71310425]
["bitfinex-derivatives","BTCF0:USTF0",1746909958692,0.33335618,103350.0,103340.0,1.46837143]
["bitfinex-derivatives","BTCF0:USTF0",1746909958896,0.33335618,103350.0,103340.0,1.71310425]
["bitfinex-derivatives","BTCF0:USTF0",1746909965199,0.33335618,103350.0,103340.0,1.35230425]
["bitfinex-derivatives","BTCF0:USTF0",1746909965400,0.36465618,103350.0,103340.0,1.71310425]
["bitfinex-derivatives","BTCF0:USTF0",1746909969104,0.32466397,103350.0,103340.0,1.71310425]
["bitfinex-derivatives","BTCF0:USTF0",1746909969300,0.32466397,103350.0,103340.0,1.71612926]
["bitfinex-derivatives","BTCF0:USTF0",1746909971106,0.32466397,103350.0,103340.0,1.71512926]
["bitfinex-derivatives","BTCF0:USTF0",1746909971300,0.32466397,103350.0,103340.0,1.71712926]
["bitfinex-derivatives","BTCF0:USTF0",1746909971906,0.32466397,103350.0,103340.0,1.71410425]
["bitfinex-derivatives","BTCF0:USTF0",1746909972906,0.32466397,103350.0,103340.0,1.71510425]
["bitfinex-derivatives","BTCF0:USTF0",1746909975901,0.32466397,103350.0,103340.0,1.71812927]
["bitfinex-derivatives","BTCF0:USTF0",1746909976101,0.38586397,103350.0,103340.0,1.71812927]
["bitfinex-derivatives","BTCF0:USTF0",1746909976302,0.42585596,103350.0,103340.0,1.71812927]
["bitfinex-derivatives","BTCF0:USTF0",1746909979610,0.42585596,103350.0,103340.0,1.71510425]
["bitfinex-derivatives","BTCF0:USTF0",1746909980510,0.2625,103350.0,103340.0,1.71510425]
["bitfinex-derivatives","BTCF0:USTF0",1746909983211,0.38586397,103350.0,103340.0,1.71510425]
["bitfinex-derivatives","BTCF0:USTF0",1746909986118,0.35466397,103350.0,103340.0,1.71510425]
["bitfinex-derivatives","BTCF0:USTF0",1746909987317,0.35666397,103350.0,103340.0,1.71310425]
["bitfinex-derivatives","BTCF0:USTF0",1746909988418,0.35666397,103350.0,103340.0,1.71110425]
["bitfinex-derivatives","BTCF0:USTF0",1746909988608,0.35866397,103350.0,103340.0,1.71110425]
["bitfinex-derivatives","BTCF0:USTF0",1746909990514,0.35666397,103350.0,103340.0,1.71110425]
["bitfinex-derivatives","BTCF0:USTF0",1746909991516,0.35466397,103350.0,103340.0,1.71110425]
["bitfinex-derivatives","BTCF0:USTF0",1746909993019,0.35666397,103350.0,103340.0,1.71110425]
["bitfinex-derivatives","BTCF0:USTF0",1746909993218,0.35866397,103350.0,103340.0,1.71110425]
["bitfinex-derivatives","BTCF0:USTF0",1746909994218,0.35866397,103350.0,103340.0,1.70990425]
["bitfinex-derivatives","BTCF0:USTF0",1746909995621,0.32866397,103350.0,103340.0,1.70990425]
["bitfinex-derivatives","BTCF0:USTF0",1746909996022,0.32666397,103350.0,103340.0,1.70990425]
["bitfinex-derivatives","BTCF0:USTF0",1746909996319,0.32466397,103350.0,103340.0,1.70990425]
["bitfinex-derivatives","BTCF0:USTF0",1746910006629,0.36465612,103350.0,103340.0,1.70990425]
["bitfinex-derivatives","BTCF0:USTF0",1746910012230,0.36465612,103350.0,103340.0,1.71190425]
["bitfinex-derivatives","BTCF0:USTF0",1746910012433,0.36465612,103350.0,103340.0,1.71390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910013427,0.32466397,103350.0,103340.0,1.71390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910016633,0.32466397,103350.0,103340.0,1.45917143]
["bitfinex-derivatives","BTCF0:USTF0",1746910016634,0.35656397,103350.0,103340.0,1.45917143]
["bitfinex-derivatives","BTCF0:USTF0",1746910016833,0.38127544,103350.0,103340.0,1.70390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910023436,0.42126738,103350.0,103340.0,1.70390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910026043,0.39659622,103350.0,103340.0,1.70390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910027140,0.39659622,103350.0,103340.0,1.45917143]
["bitfinex-derivatives","BTCF0:USTF0",1746910027438,0.39659622,103350.0,103340.0,1.70390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910029036,0.39659622,103350.0,103340.0,1.70692925]
["bitfinex-derivatives","BTCF0:USTF0",1746910030143,0.39659622,103350.0,103340.0,1.70492925]
["bitfinex-derivatives","BTCF0:USTF0",1746910030441,0.39659622,103350.0,103340.0,1.70692925]
["bitfinex-derivatives","BTCF0:USTF0",1746910033937,0.39659622,103350.0,103340.0,1.70390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910035043,0.39659622,103350.0,103340.0,1.70692925]
["bitfinex-derivatives","BTCF0:USTF0",1746910037536,0.36469622,103350.0,103340.0,1.70692925]
["bitfinex-derivatives","BTCF0:USTF0",1746910037735,0.36469622,103350.0,103340.0,1.70390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910037936,0.36469622,103350.0,103340.0,1.45917143]
["bitfinex-derivatives","BTCF0:USTF0",1746910038136,0.36469622,103350.0,103340.0,1.70390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910040049,0.33339622,103350.0,103340.0,1.70390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910043151,0.33339622,103350.0,103340.0,1.34310425]
["bitfinex-derivatives","BTCF0:USTF0",1746910043353,0.33339622,103350.0,103340.0,1.70390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910046655,0.33339622,103350.0,103340.0,1.70692925]
["bitfinex-derivatives","BTCF0:USTF0",1746910048959,0.33339622,103350.0,103340.0,1.70390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910050258,0.33339622,103350.0,103340.0,1.34310425]
["bitfinex-derivatives","BTCF0:USTF0",1746910050453,0.33339622,103350.0,103340.0,1.70390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910058073,0.33339622,103350.0,103340.0,1.34310425]
["bitfinex-derivatives","BTCF0:USTF0",1746910058363,0.33339622,103350.0,103340.0,1.70390425]
["bitfinex-derivatives","BTCF0:USTF0",1746910059170,0.33339622,103350.0,103340.0,1.70692926]
["bitfinex-derivatives","BTCF0:USTF0",1746910059673,0.52690362,103350.0,103340.0,1.70692926]
["bitfinex-derivatives","BTCF0:USTF0",1746910059873,0.52690362,103350.0,103340.0,1.7069292]
["bitfinex-derivatives","BTCF0:USTF0",1746910060374,0.52690362,103350.0,103340.0,1.70692919]
["bitfinex-derivatives","BTCF0:USTF0",1746910060677,0.33339622,103350.0,103340.0,1.70692919]
["bitfinex-derivatives","BTCF0:USTF0",1746910061468,0.48147166,103350.0,103340.0,1.70692919]
["bitfinex-derivatives","BTCF0:USTF0",1746910062270,0.48147166,103350.0,103340.0,1.70692918]
["bitfinex-derivatives","BTCF0:USTF0",1746910064378,0.48147166,103350.0,103340.0,1.70592918]
["bitfinex-derivatives","BTCF0:USTF0",1746910064679,0.48147166,103350.0,103340.0,1.34512918]
["bitfinex-derivatives","BTCF0:USTF0",1746910064879,0.48147166,103350.0,103340.0,2.06672918]
["bitfinex-derivatives","BTCF0:USTF0",1746910065281,0.26871604,103350.0,103340.0,2.06672918]
["bitfinex-derivatives","BTCF0:USTF0",1746910065980,0.26871604,103350.0,103340.0,2.06672908]
["bitfinex-derivatives","BTCF0:USTF0",1746910071688,0.26871604,103350.0,103340.0,2.06672905]
["bitfinex-derivatives","BTCF0:USTF0",1746910073590,0.26871604,103350.0,103340.0,2.06672909]
["bitfinex-derivatives","BTCF0:USTF0",1746910075394,0.26871604,103350.0,103340.0,2.06672908]
["bitfinex-derivatives","BTCF0:USTF0",1746910076994,0.24399541,103350.0,103340.0,2.06672908]
["bitfinex-derivatives","BTCF0:USTF0",1746910080692,0.24399541,103350.0,103340.0,2.06370425]
["bitfinex-derivatives","BTCF0:USTF0",1746910080891,0.24399541,103350.0,103340.0,2.06672912]
["bitfinex-derivatives","BTCF0:USTF0",1746910081989,0.24399541,103350.0,103340.0,2.06370425]
["bitfinex-derivatives","BTCF0:USTF0",1746910082198,0.24399541,103350.0,103340.0,2.06672912]
["bitfinex-derivatives","BTCF0:USTF0",1746910084501,0.24399541,103350.0,103340.0,2.06672906]
["bitfinex-derivatives","BTCF0:USTF0",1746910084799,0.26871604,103350.0,103340.0,2.06672906]
["bitfinex-derivatives","BTCF0:USTF0",1746910086902,0.26871604,103350.0,103340.0,1.34512906]
["bitfinex-derivatives","BTCF0:USTF0",1746910087198,0.26871604,103350.0,103340.0,2.06672906]
["bitfinex-derivatives","BTCF0:USTF0",1746910089199,0.17,103350.0,103340.0,2.06672906]
["bitfinex-derivatives","BTCF0:USTF0",1746910092601,0.17,103350.0,103340.0,2.06472906]
["bitfinex-derivatives","BTCF0:USTF0",1746910092900,0.17,103350.0,103340.0,2.06672906]
["bitfinex-derivatives","BTCF0:USTF0",1746910093095,0.17,103350.0,103340.0,2.06972905]
["bitfinex-derivatives","BTCF0:USTF0",1746910093096,0.24401628,103350.0,103340.0,2.06972905]
["bitfinex-derivatives","BTCF0:USTF0",1746910094904,0.24401628,103350.0,103340.0,2.06972902]
["bitfinex-derivatives","BTCF0:USTF0",1746910096901,0.26871604,103350.0,103340.0,2.06972902]
["bitfinex-derivatives","BTCF0:USTF0",1746910097112,0.26871604,103350.0,103340.0,2.06472902]
["bitfinex-derivatives","BTCF0:USTF0",1746910097407,0.26871604,103350.0,103340.0,2.06572902]
["bitfinex-derivatives","BTCF0:USTF0",1746910098597,0.26871604,103350.0,103340.0,2.06572905]
["bitfinex-derivatives","BTCF0:USTF0",1746910100512,0.26871604,103350.0,103340.0,2.06572903]
["bitfinex-derivatives","BTCF0:USTF0",1746910102611,0.29891604,103350.0,103340.0,2.06572903]
["bitfinex-derivatives","BTCF0:USTF0",1746910104010,0.29891604,103350.0,103340.0,2.06572904]
["bitfinex-derivatives","BTCF0:USTF0",1746910104203,0.29891604,103350.0,103340.0,2.06572905]
["bitfinex-derivatives","BTCF0:USTF0",1746910104405,0.29891604,103350.0,103340.0,1.82020905]
["bitfinex-derivatives","BTCF0:USTF0",1746910104904,0.41301604,103350.0,103340.0,2.00935645]
["bitfinex-derivatives","BTCF0:USTF0",1746910105313,0.47769359,103350.0,103340.0,2.00935645]
["bitfinex-derivatives","BTCF0:USTF0",1746910105517,0.67120099,103350.0,103340.0,2.00935645]
["bitfinex-derivatives","BTCF0:USTF0",1746910106016,0.67120099,103350.0,103340.0,2.0083565]
["bitfinex-derivatives","BTCF0:USTF0",1746910106215,0.67120099,103350.0,103340.0,2.0093565]
["bitfinex-derivatives","BTCF0:USTF0",1746910107213,0.67120099,103350.0,103340.0,1.6485565]
["bitfinex-derivatives","BTCF0:USTF0",1746910107613,0.67120099,103350.0,103340.0,1.6475565]
["bitfinex-derivatives","BTCF0:USTF0",1746910107913,0.67120099,103350.0,103340.0,1.6485565]
["bitfinex-derivatives","BTCF0:USTF0",1746910108808,0.2824,103350.0,103340.0,1.6485565]
["bitfinex-derivatives","BTCF0:USTF0",1746910109007,0.3937074,103350.0,103340.0,1.7685565]
["bitfinex-derivatives","BTCF0:USTF0",1746910109717,0.3937074,103350.0,103340.0,1.76855651]
["bitfinex-derivatives","BTCF0:USTF0",1746910112317,0.4263074,103350.0,103340.0,1.76855651]
["bitfinex-derivatives","BTCF0:USTF0",1746910113212,0.5250268,103350.0,103340.0,1.76855651]
["bitfinex-derivatives","BTCF0:USTF0",1746910114116,0.5250268,103350.0,103340.0,1.40775651]
["bitfinex-derivatives","BTCF0:USTF0",1746910114318,0.5250268,103350.0,103340.0,1.76855651]
["bitfinex-derivatives","BTCF0:USTF0",1746910114512,0.5250268,103350.0,103340.0,1.64855651]
["bitfinex-derivatives","BTCF0:USTF0",1746910114916,0.5250268,103350.0,103340.0,1.70219804]
["bitfinex-derivatives","BTCF0:USTF0",1746910115224,0.5250268,103350.0,103340.0,1.70219805]
["bitfinex-derivatives","BTCF0:USTF0",1746910117720,0.5250268,103350.0,103340.0,1.70219807]
["bitfinex-derivatives","BTCF0:USTF0",1746910118721,0.3315194,103350.0,103340.0,1.70219807]
["bitfinex-derivatives","BTCF0:USTF0",1746910118920,0.5250268,103350.0,103340.0,1.70219807]
["bitfinex-derivatives","BTCF0:USTF0",1746910125223,0.3315194,103350.0,103340.0,1.70219807]
["bitfinex-derivatives","BTCF0:USTF0",1746910126027,0.2989194,103350.0,103340.0,1.70219808]
["bitfinex-derivatives","BTCF0:USTF0",1746910126218,0.2687194,103350.0,103340.0,1.45746526]
["bitfinex-derivatives","BTCF0:USTF0",1746910126521,0.2687194,103350.0,103340.0,1.70219808]
["bitfinex-derivatives","BTCF0:USTF0",1746910126711,0.2687194,103350.0,103340.0,1.70219807]
["bitfinex-derivatives","BTCF0:USTF0",1746910128219,0.2687194,103350.0,103340.0,1.70119807]
["bitfinex-derivatives","BTCF0:USTF0",1746910128427,0.3081194,103350.0,103340.0,1.70019807]
["bitfinex-derivatives","BTCF0:USTF0",1746910128924,0.3051194,103350.0,103340.0,1.70019807]
["bitfinex-derivatives","BTCF0:USTF0",1746910129124,0.3011194,103350.0,103340.0,1.70019807]
["bitfinex-derivatives","BTCF0:USTF0",1746910131025,0.3329194,103350.0,103340.0,1.70019807]
["bitfinex-derivatives","BTCF0:USTF0",1746910131426,0.3329194,103350.0,103340.0,1.70019802]
["bitfinex-derivatives","BTCF0:USTF0",1746910138533,0.3329194,103350.0,103340.0,2.06099802]
["bitfinex-derivatives","BTCF0:USTF0",1746910140536,0.3329194,103350.0,103340.0,2.06099804]
["bitfinex-derivatives","BTCF0:USTF0",1746910144045,0.3329194,103350.0,103340.0,2.06099807]
["bitfinex-derivatives","BTCF0:USTF0",1746910147042,0.3329194,103350.0,103340.0,1.70019807]
["bitfinex-derivatives","BTCF0:USTF0",1746910147544,0.3329194,103350.0,103340.0,1.69717318]
["bitfinex-derivatives","BTCF0:USTF0",1746910147843,0.3329194,103350.0,103340.0,1.70019808]
["bitfinex-derivatives","BTCF0:USTF0",1746910149440,0.45632368,103350.0,103340.0,1.70019808]
["bitfinex-derivatives","BTCF0:USTF0",1746910151546,0.45632368,103350.0,103340.0,1.71019808]
["bitfinex-derivatives","BTCF0:USTF0",1746910152246,0.45632368,103350.0,103340.0,1.34939808]
["bitfinex-derivatives","BTCF0:USTF0",1746910152447,0.45632368,103350.0,103340.0,1.71019808]
["bitfinex-derivatives","BTCF0:USTF0",1746910152947,0.45632368,103350.0,103340.0,1.34939808]
["bitfinex-derivatives","BTCF0:USTF0",1746910153146,0.45632368,103350.0,103340.0,1.71019808]
["bitfinex-derivatives","BTCF0:USTF0",1746910153946,0.45632368,103350.0,103340.0,1.69019808]
["bitfinex-derivatives","BTCF0:USTF0",1746910154947,0.45632368,103350.0,103340.0,1.44546526]
["bitfinex-derivatives","BTCF0:USTF0",1746910155449,0.45632368,103350.0,103340.0,1.69019808]
["bitfinex-derivatives","BTCF0:USTF0",1746910157952,0.3329194,103350.0,103340.0,1.69019808]
["bitfinex-derivatives","BTCF0:USTF0",1746910158142,0.3329194,103350.0,103340.0,1.44546526]
["bitfinex-derivatives","BTCF0:USTF0",1746910158343,0.3329194,103350.0,103340.0,1.69019808]
["bitfinex-derivatives","BTCF0:USTF0",1746910159453,0.3329194,103350.0,103340.0,1.44546526]
["bitfinex-derivatives","BTCF0:USTF0",1746910159644,0.3329194,103350.0,103340.0,1.69019808]
["bitfinex-derivatives","BTCF0:USTF0",1746910161854,0.3319194,103350.0,103340.0,1.69019808]
["bitfinex-derivatives","BTCF0:USTF0",1746910162055,0.3329194,103350.0,103340.0,1.69019808]
["bitfinex-derivatives","BTCF0:USTF0",1746910162456,0.3319194,103350.0,103340.0,1.69019808]
["bitfinex-derivatives","BTCF0:USTF0",1746910164155,0.3319194,103350.0,103340.0,1.69019803]
["bitfinex-derivatives","BTCF0:USTF0",1746910167859,0.3319194,103350.0,103340.0,1.69019804]
["bitfinex-derivatives","BTCF0:USTF0",1746910171961,0.3319194,103350.0,103340.0,1.68019804]
["bitfinex-derivatives","BTCF0:USTF0",1746910172661,0.3319194,103350.0,103340.0,1.68019803]
["bitfinex-derivatives","BTCF0:USTF0",1746910172956,0.3319194,103350.0,103340.0,1.67717318]
["bitfinex-derivatives","BTCF0:USTF0",1746910173160,0.3319194,103350.0,103340.0,1.68019804]
["bitfinex-derivatives","BTCF0:USTF0",1746910173463,0.3319194,103350.0,103340.0,1.67717318]
["bitfinex-derivatives","BTCF0:USTF0",1746910173654,0.3319194,103350.0,103340.0,1.68019803]
["bitfinex-derivatives","BTCF0:USTF0",1746910180971,0.3319194,103350.0,103340.0,1.69019803]
["bitfinex-derivatives","BTCF0:USTF0",1746910182371,0.3319194,103350.0,103340.0,1.69019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910184579,0.3319194,103350.0,103340.0,1.44546524]
["bitfinex-derivatives","BTCF0:USTF0",1746910184881,0.3319194,103350.0,103340.0,1.69019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910186878,0.3319194,103350.0,103340.0,1.32939806]
["bitfinex-derivatives","BTCF0:USTF0",1746910187070,0.3319194,103350.0,103340.0,1.69019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910191384,0.3319194,103350.0,103340.0,1.32939806]
["bitfinex-derivatives","BTCF0:USTF0",1746910191684,0.3319194,103350.0,103340.0,1.69019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910195683,0.3319194,103350.0,103340.0,1.32939806]
["bitfinex-derivatives","BTCF0:USTF0",1746910195984,0.3319194,103350.0,103340.0,1.69019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910196782,0.39659466,103350.0,103340.0,1.69019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910197085,0.39659466,103350.0,103340.0,1.69019807]
["bitfinex-derivatives","BTCF0:USTF0",1746910198984,0.39659466,103350.0,103340.0,1.69019805]
["bitfinex-derivatives","BTCF0:USTF0",1746910202486,0.39659466,103350.0,103340.0,1.69019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910207388,0.39559466,103350.0,103340.0,1.69019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910207686,0.39659466,103350.0,103340.0,1.69019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910207988,0.33193131,103350.0,103340.0,1.69019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910218097,0.33193131,103350.0,103340.0,1.32939806]
["bitfinex-derivatives","BTCF0:USTF0",1746910218401,0.33193131,103350.0,103340.0,1.69019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910225802,0.49532594,103350.0,103340.0,1.69019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910228205,0.49532594,103350.0,103340.0,1.68019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910228805,0.49632594,103350.0,103340.0,1.68019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910229204,0.33293131,103350.0,103340.0,1.68019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910230103,0.33293131,103350.0,103340.0,1.31939806]
["bitfinex-derivatives","BTCF0:USTF0",1746910230406,0.33293131,103350.0,103340.0,1.68019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910233111,0.33193131,103350.0,103340.0,1.68019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910233612,0.33293131,103350.0,103340.0,1.68019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910235215,0.33293131,103350.0,103340.0,2.02019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910235716,0.33293131,103350.0,103340.0,2.02019811]
["bitfinex-derivatives","BTCF0:USTF0",1746910235916,0.33193131,103350.0,103340.0,2.02019811]
["bitfinex-derivatives","BTCF0:USTF0",1746910236117,0.33293131,103350.0,103340.0,2.02019811]
["bitfinex-derivatives","BTCF0:USTF0",1746910237717,0.30113131,103350.0,103340.0,2.02019811]
["bitfinex-derivatives","BTCF0:USTF0",1746910237917,0.30013131,103350.0,103340.0,2.02019811]
["bitfinex-derivatives","BTCF0:USTF0",1746910238118,0.30113131,103350.0,103340.0,2.02019811]
["bitfinex-derivatives","BTCF0:USTF0",1746910243127,0.30113131,103350.0,103340.0,2.02019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910244921,0.46452598,103350.0,103340.0,2.02019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910248035,0.42453559,103350.0,103340.0,2.02019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910251133,0.39413559,103350.0,103340.0,2.02019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910255735,0.39413559,103350.0,103340.0,2.01717318]
["bitfinex-derivatives","BTCF0:USTF0",1746910255934,0.39413559,103350.0,103340.0,2.02019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910257836,0.27073131,103350.0,103340.0,2.02019806]
["bitfinex-derivatives","BTCF0:USTF0",1746910260938,0.27073131,103350.0,103340.0,1.96655653]
["bitfinex-derivatives","BTCF0:USTF0",1746910261340,0.39413559,103350.0,103340.0,1.96655653]
["bitfinex-derivatives","BTCF0:USTF0",1746910262230,0.39413559,103350.0,103340.0,1.76655653]
["bitfinex-derivatives","BTCF0:USTF0",1746910264431,0.39413559,103350.0,103340.0,1.7665565]
["bitfinex-derivatives","BTCF0:USTF0",1746910265343,0.27073131,103350.0,103340.0,1.7665565]
["bitfinex-derivatives","BTCF0:USTF0",1746910266244,0.27073131,103350.0,103340.0,1.76655654]
["bitfinex-derivatives","BTCF0:USTF0",1746910267935,0.33433131,103350.0,103340.0,1.76655654]
["bitfinex-derivatives","BTCF0:USTF0",1746910269745,0.33433131,103350.0,103340.0,1.76655653]
["bitfinex-derivatives","BTCF0:USTF0",1746910270851,0.33433131,103350.0,103340.0,1.81821046]
["bitfinex-derivatives","BTCF0:USTF0",1746910271550,0.33433131,103350.0,103340.0,1.81821042]
["bitfinex-derivatives","BTCF0:USTF0",1746910273143,0.33433131,103350.0,103340.0,1.5734776]
["bitfinex-derivatives","BTCF0:USTF0",1746910273348,0.33433131,103350.0,103340.0,1.81821042]
["bitfinex-derivatives","BTCF0:USTF0",1746910274050,0.33433131,103350.0,103340.0,1.81821043]
["bitfinex-derivatives","BTCF0:USTF0",1746910274649,0.33433131,103350.0,103340.0,1.81821042]
["bitfinex-derivatives","BTCF0:USTF0",1746910279255,0.33433131,103350.0,103340.0,1.45741042]
["bitfinex-derivatives","BTCF0:USTF0",1746910279454,0.33433131,103350.0,103340.0,2.17901042]
["bitfinex-derivatives","BTCF0:USTF0",1746910280646,0.33433131,103350.0,103340.0,1.45741042]
["bitfinex-derivatives","BTCF0:USTF0",1746910280848,0.33433131,103350.0,103340.0,1.81821042]
["bitfinex-derivatives","BTCF0:USTF0",1746910284163,0.33433131,103350.0,103340.0,1.81821049]
["bitfinex-derivatives","BTCF0:USTF0",1746910284457,0.33433131,103350.0,103340.0,1.81518558]
["bitfinex-derivatives","BTCF0:USTF0",1746910284759,0.33433131,103350.0,103340.0,1.81821049]
["bitfinex-derivatives","BTCF0:USTF0",1746910285956,0.33333131,103350.0,103340.0,1.81821049]
["bitfinex-derivatives","BTCF0:USTF0",1746910286164,0.33533131,103350.0,103340.0,1.81821042]
["bitfinex-derivatives","BTCF0:USTF0",1746910286565,0.33333131,103350.0,103340.0,1.81821042]
["bitfinex-derivatives","BTCF0:USTF0",1746910286861,0.33433131,103350.0,103340.0,1.81821042]
["bitfinex-derivatives","BTCF0:USTF0",1746910292163,0.27073131,103350.0,103340.0,1.81821042]
["bitfinex-derivatives","BTCF0:USTF0",1746910298763,0.27073131,103350.0,103340.0,1.8182104]
["bitfinex-derivatives","BTCF0:USTF0",1746910306286,0.27073131,103350.0,103340.0,1.81821042]
["bitfinex-derivatives","BTCF0:USTF0",1746910309388,0.30183131,103350.0,103340.0,1.81821042]
["bitfinex-derivatives","BTCF0:USTF0",1746910309687,0.30183131,103350.0,103340.0,1.45741042]
["bitfinex-derivatives","BTCF0:USTF0",1746910309888,0.30183131,103350.0,103340.0,1.81821042]
["bitfinex-derivatives","BTCF0:USTF0",1746910310287,0.30183131,103350.0,103340.0,1.45741042]
["bitfinex-derivatives","BTCF0:USTF0",1746910310478,0.30183131,103350.0,103340.0,1.81821042]
["bitfinex-derivatives","BTCF0:USTF0",1746910317486,0.30183131,103350.0,103340.0,1.81518558]
["bitfinex-derivatives","BTCF0:USTF0",1746910317688,0.30183131,103350.0,103340.0,1.81821043]
["bitfinex-derivatives","BTCF0:USTF0",1746910322782,0.30183131,103350.0,103340.0,1.81518558]
["bitfinex-derivatives","BTCF0:USTF0",1746910322986,0.30183131,103350.0,103340.0,1.81821041]
["bitfinex-derivatives","BTCF0:USTF0",1746910327293,0.27073131,103350.0,103340.0,1.81821041]
["bitfinex-derivatives","BTCF0:USTF0",1746910330399,0.30383131,103350.0,103340.0,1.81821041]
["bitfinex-derivatives","BTCF0:USTF0",1746910331193,0.33533131,103350.0,103340.0,1.81821041]
["bitfinex-derivatives","BTCF0:USTF0",1746910333403,0.33533131,103350.0,103340.0,1.81518558]
["bitfinex-derivatives","BTCF0:USTF0",1746910333604,0.33533131,103350.0,103340.0,1.81821043]
["bitfinex-derivatives","BTCF0:USTF0",1746910333802,0.27073131,103350.0,103340.0,1.81821043]
["bitfinex-derivatives","BTCF0:USTF0",1746910333998,0.27073131,103350.0,103340.0,1.7665565]
["bitfinex-derivatives","BTCF0:USTF0",1746910334995,0.30333131,103350.0,103340.0,1.7665565]
["bitfinex-derivatives","BTCF0:USTF0",1746910337606,0.30333131,103350.0,103340.0,1.76655649]
["bitfinex-derivatives","BTCF0:USTF0",1746910337807,0.33373131,103350.0,103340.0,1.76655649]
["bitfinex-derivatives","BTCF0:USTF0",1746910340009,0.30904467,103350.0,103340.0,1.76655649]
["bitfinex-derivatives","BTCF0:USTF0",1746910340208,0.30904467,103350.0,103340.0,1.81780993]
["bitfinex-derivatives","BTCF0:USTF0",1746910340411,0.27864467,103350.0,103340.0,1.76655649]
["bitfinex-derivatives","BTCF0:USTF0",1746910343206,0.31034467,103350.0,103340.0,1.76655649]
["bitfinex-derivatives","BTCF0:USTF0",1746910344314,0.33503131,103350.0,103340.0,1.76655649]
["bitfinex-derivatives","BTCF0:USTF0",1746910348517,0.33503131,103350.0,103340.0,1.40575649]
["bitfinex-derivatives","BTCF0:USTF0",1746910348816,0.33503131,103350.0,103340.0,1.76655649]
["bitfinex-derivatives","BTCF0:USTF0",1746910349213,0.33503131,103350.0,103340.0,1.76655652]
["bitfinex-derivatives","BTCF0:USTF0",1746910360316,0.33403131,103350.0,103340.0,1.76655652]
["bitfinex-derivatives","BTCF0:USTF0",1746910360923,0.33403131,103350.0,103340.0,1.76655648]
["bitfinex-derivatives","BTCF0:USTF0",1746910362926,0.33403131,103350.0,103340.0,2.17858245]
["bitfinex-derivatives","BTCF0:USTF0",1746910363228,0.33403131,103350.0,103340.0,1.45698245]
["bitfinex-derivatives","BTCF0:USTF0",1746910363526,0.33403131,103350.0,103340.0,2.17858245]
["bitfinex-derivatives","BTCF0:USTF0",1746910364724,0.33403131,103350.0,103340.0,2.17555762]
["bitfinex-derivatives","BTCF0:USTF0",1746910364923,0.33403131,103350.0,103340.0,2.17858245]
["bitfinex-derivatives","BTCF0:USTF0",1746910366329,0.33403131,103350.0,103340.0,2.12735648]
["bitfinex-derivatives","BTCF0:USTF0",1746910366926,0.33403131,103350.0,103340.0,2.17858214]
["bitfinex-derivatives","BTCF0:USTF0",1746910369331,0.33403131,103350.0,103340.0,2.12735648]
["bitfinex-derivatives","BTCF0:USTF0",1746910369930,0.33403131,103350.0,103340.0,1.88375648]
["bitfinex-derivatives","BTCF0:USTF0",1746910370231,0.33403131,103350.0,103340.0,2.12467648]
["bitfinex-derivatives","BTCF0:USTF0",1746910370429,0.33403131,103350.0,103340.0,2.12165165]
["bitfinex-derivatives","BTCF0:USTF0",1746910370627,0.33403131,103350.0,103340.0,2.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1746910371633,0.33403131,103350.0,103340.0,1.87994368]
["bitfinex-derivatives","BTCF0:USTF0",1746910371828,0.33403131,103350.0,103340.0,2.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1746910374333,0.33403131,103350.0,103340.0,2.17589792]
["bitfinex-derivatives","BTCF0:USTF0",1746910375732,0.30233131,103350.0,103340.0,2.17589792]
["bitfinex-derivatives","BTCF0:USTF0",1746910378725,0.30433131,103350.0,103340.0,2.17589792]
["bitfinex-derivatives","BTCF0:USTF0",1746910378925,0.30433131,103350.0,103340.0,2.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1746910379333,0.30133131,103350.0,103340.0,2.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1746910379535,0.30333131,103350.0,103340.0,2.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1746910380033,0.30133131,103350.0,103340.0,2.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1746910380835,0.30133131,103350.0,103340.0,1.4030765]
["bitfinex-derivatives","BTCF0:USTF0",1746910381034,0.30133131,103350.0,103340.0,1.7638765]
["bitfinex-derivatives","BTCF0:USTF0",1746910381636,0.26873131,103350.0,103340.0,1.7638765]
["bitfinex-derivatives","BTCF0:USTF0",1746910382826,0.26873131,103350.0,103340.0,1.81509805]
["bitfinex-derivatives","BTCF0:USTF0",1746910387940,0.26873131,103350.0,103340.0,1.81509801]
["bitfinex-derivatives","BTCF0:USTF0",1746910388243,0.26873131,103350.0,103340.0,1.76387646]
["bitfinex-derivatives","BTCF0:USTF0",1746910388641,0.26873131,103350.0,103340.0,1.76387648]
["bitfinex-derivatives","BTCF0:USTF0",1746910394242,0.26873131,103350.0,103340.0,1.76387646]
["bitfinex-derivatives","BTCF0:USTF0",1746910397648,0.26873131,103350.0,103340.0,1.76085165]
["bitfinex-derivatives","BTCF0:USTF0",1746910397947,0.26873131,103350.0,103340.0,1.76387646]
["bitfinex-derivatives","BTCF0:USTF0",1746910398147,0.26873131,103350.0,103340.0,1.81510248]
["bitfinex-derivatives","BTCF0:USTF0",1746910398849,0.26873131,103350.0,103340.0,1.76387646]
["bitfinex-derivatives","BTCF0:USTF0",1746910399150,0.26873131,103350.0,103340.0,1.88624287]
["bitfinex-derivatives","BTCF0:USTF0",1746910399541,0.26873131,103350.0,103340.0,1.88321806]
["bitfinex-derivatives","BTCF0:USTF0",1746910399749,0.26873131,103350.0,103340.0,1.76387645]
["bitfinex-derivatives","BTCF0:USTF0",1746910403251,0.26873131,103350.0,103340.0,1.76387646]
["bitfinex-derivatives","BTCF0:USTF0",1746910403648,0.26873131,103350.0,103340.0,1.51914364]
["bitfinex-derivatives","BTCF0:USTF0",1746910404045,0.29983131,103350.0,103340.0,1.76387646]
["bitfinex-derivatives","BTCF0:USTF0",1746910404951,0.29983131,103350.0,103340.0,1.76387645]
["bitfinex-derivatives","BTCF0:USTF0",1746910405353,0.33043131,103350.0,103340.0,1.81511087]
["bitfinex-derivatives","BTCF0:USTF0",1746910409056,0.33043131,103350.0,103340.0,1.45431087]
["bitfinex-derivatives","BTCF0:USTF0",1746910409357,0.33043131,103350.0,103340.0,2.17591087]
["bitfinex-derivatives","BTCF0:USTF0",1746910412664,0.26873131,103350.0,103340.0,2.17591087]
["bitfinex-derivatives","BTCF0:USTF0",1746910420172,0.26973131,103350.0,103340.0,2.17591087]
["bitfinex-derivatives","BTCF0:USTF0",1746910420967,0.26973131,103350.0,103340.0,2.05354446]
["bitfinex-derivatives","BTCF0:USTF0",1746910421271,0.26973131,103350.0,103340.0,2.17591087]
["bitfinex-derivatives","BTCF0:USTF0",1746910421564,0.33213131,103350.0,103340.0,2.17591087]
["bitfinex-derivatives","BTCF0:USTF0",1746910421769,0.33113131,103350.0,103340.0,2.17591087]
["bitfinex-derivatives","BTCF0:USTF0",1746910421969,0.33213131,103350.0,103340.0,2.17591087]
["bitfinex-derivatives","BTCF0:USTF0",1746910423373,0.30213131,103350.0,103340.0,2.17591087]
["bitfinex-derivatives","BTCF0:USTF0",1746910426074,0.30213131,103350.0,103340.0,1.45431087]
["bitfinex-derivatives","BTCF0:USTF0",1746910426273,0.30213131,103350.0,103340.0,2.17591087]
["bitfinex-derivatives","BTCF0:USTF0",1746910427175,0.30213131,103350.0,103340.0,1.93117805]
["bitfinex-derivatives","BTCF0:USTF0",1746910427476,0.32213131,103350.0,103340.0,1.98467645]
["bitfinex-derivatives","BTCF0:USTF0",1746910427776,0.35233131,103350.0,103340.0,1.98467645]
["bitfinex-derivatives","BTCF0:USTF0",1746910428776,0.35233131,103350.0,103340.0,1.98467648]
["bitfinex-derivatives","BTCF0:USTF0",1746910429676,0.35233131,103350.0,103340.0,2.10704289]
["bitfinex-derivatives","BTCF0:USTF0",1746910431376,0.33233131,103350.0,103340.0,2.10704289]
["bitfinex-derivatives","BTCF0:USTF0",1746910432478,0.33233131,103350.0,103340.0,1.98467645]
["bitfinex-derivatives","BTCF0:USTF0",1746910434576,0.33233131,103350.0,103340.0,2.10704286]
["bitfinex-derivatives","BTCF0:USTF0",1746910436478,0.30213131,103350.0,103340.0,2.10704286]
["bitfinex-derivatives","BTCF0:USTF0",1746910438180,0.30213131,103350.0,103340.0,2.1070428]
["bitfinex-derivatives","BTCF0:USTF0",1746910438772,0.27744182,103350.0,103340.0,2.1070428]
["bitfinex-derivatives","BTCF0:USTF0",1746910439069,0.27944182,103350.0,103340.0,2.1070428]
["bitfinex-derivatives","BTCF0:USTF0",1746910439881,0.28144182,103350.0,103340.0,2.1070428]
["bitfinex-derivatives","BTCF0:USTF0",1746910440478,0.27644182,103350.0,103340.0,2.1070428]
["bitfinex-derivatives","BTCF0:USTF0",1746910440676,0.27744182,103350.0,103340.0,2.1070428]
["bitfinex-derivatives","BTCF0:USTF0",1746910441174,0.27744182,103350.0,103340.0,2.10401806]
["bitfinex-derivatives","BTCF0:USTF0",1746910441477,0.27744182,103350.0,103340.0,2.1070428]
["bitfinex-derivatives","BTCF0:USTF0",1746910442678,0.12340428,103370.0,103340.0,1.9155166]
["bitfinex-derivatives","BTCF0:USTF0",1746910442875,0.83647544,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1746910443081,0.83647544,103380.0,103370.0,1.18837011]
["bitfinex-derivatives","BTCF0:USTF0",1746910443280,0.83647544,103380.0,103370.0,1.28094576]
["bitfinex-derivatives","BTCF0:USTF0",1746910443480,0.83647544,103380.0,103370.0,1.37770902]
["bitfinex-derivatives","BTCF0:USTF0",1746910443675,0.83647544,103380.0,103370.0,1.25534261]
["bitfinex-derivatives","BTCF0:USTF0",1746910443871,0.83647544,103380.0,103370.0,1.25134261]
["bitfinex-derivatives","BTCF0:USTF0",1746910444066,0.15207544,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910444272,0.32407544,103380.0,103370.0,1.61314261]
["bitfinex-derivatives","BTCF0:USTF0",1746910444681,0.32207544,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910444883,0.32407544,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910445386,0.32007544,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910445576,0.32307544,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910445976,0.40417544,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910447178,0.2561,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910447380,0.2561,103380.0,103370.0,1.62184481]
["bitfinex-derivatives","BTCF0:USTF0",1746910450481,0.37846641,103380.0,103370.0,1.62184481]
["bitfinex-derivatives","BTCF0:USTF0",1746910451388,0.57191771,103380.0,103370.0,1.62184481]
["bitfinex-derivatives","BTCF0:USTF0",1746910456093,0.4495513,103380.0,103370.0,1.62184481]
["bitfinex-derivatives","BTCF0:USTF0",1746910456278,0.57191771,103380.0,103370.0,1.62184481]
["bitfinex-derivatives","BTCF0:USTF0",1746910456483,0.57191771,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910457386,0.4495513,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910457793,0.57191771,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910458089,0.4495513,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910458293,0.57191771,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910458483,0.57191771,103380.0,103370.0,1.62191584]
["bitfinex-derivatives","BTCF0:USTF0",1746910459494,0.57191771,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910461294,0.54131771,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910461685,0.4189513,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910462088,0.4389513,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910462586,0.4389513,103380.0,103370.0,1.62166274]
["bitfinex-derivatives","BTCF0:USTF0",1746910463391,0.56131771,103380.0,103370.0,1.62166274]
["bitfinex-derivatives","BTCF0:USTF0",1746910463994,0.4389513,103380.0,103370.0,1.62166274]
["bitfinex-derivatives","BTCF0:USTF0",1746910464395,0.54291771,103380.0,103370.0,1.62166274]
["bitfinex-derivatives","BTCF0:USTF0",1746910469499,0.3884513,103380.0,103370.0,1.62166274]
["bitfinex-derivatives","BTCF0:USTF0",1746910472605,0.3884513,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910476203,0.3884513,103380.0,103370.0,1.62198999]
["bitfinex-derivatives","BTCF0:USTF0",1746910476502,0.3884513,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910476703,0.51183255,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910477603,0.63419896,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910478000,0.51183255,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910478199,0.63419896,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910479605,0.63419896,103380.0,103370.0,1.62168576]
["bitfinex-derivatives","BTCF0:USTF0",1746910483211,0.63219896,103380.0,103370.0,1.62168576]
["bitfinex-derivatives","BTCF0:USTF0",1746910483410,0.63319896,103380.0,103370.0,1.62168576]
["bitfinex-derivatives","BTCF0:USTF0",1746910483602,0.51283255,103380.0,103370.0,1.62168576]
["bitfinex-derivatives","BTCF0:USTF0",1746910483803,0.63119896,103380.0,103370.0,1.62168576]
["bitfinex-derivatives","BTCF0:USTF0",1746910484109,0.63319896,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910484309,0.63119896,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910484613,0.50883255,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910488006,0.63119896,103380.0,103370.0,1.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1746910488212,0.63119896,103380.0,103370.0,1.62179682]
["bitfinex-derivatives","BTCF0:USTF0",1746910490908,0.50883255,103380.0,103370.0,1.62179682]
["bitfinex-derivatives","BTCF0:USTF0",1746910491411,0.50883255,103380.0,103370.0,1.38147682]
["bitfinex-derivatives","BTCF0:USTF0",1746910491612,0.50883255,103380.0,103370.0,1.62155682]
["bitfinex-derivatives","BTCF0:USTF0",1746910494414,0.48883255,103380.0,103370.0,1.63155682]
["bitfinex-derivatives","BTCF0:USTF0",1746910496216,0.48883255,103380.0,103370.0,1.62155682]
["bitfinex-derivatives","BTCF0:USTF0",1746910497116,0.48883255,103380.0,103370.0,1.26075682]
["bitfinex-derivatives","BTCF0:USTF0",1746910498915,0.61119896,103380.0,103370.0,1.25110261]
["bitfinex-derivatives","BTCF0:USTF0",1746910499709,0.61119896,103380.0,103370.0,1.01102261]
["bitfinex-derivatives","BTCF0:USTF0",1746910499915,0.61119896,103380.0,103370.0,1.25110261]
["bitfinex-derivatives","BTCF0:USTF0",1746910505917,1.05356537,103380.0,103370.0,0.82155261]
["bitfinex-derivatives","BTCF0:USTF0",1746910506114,1.56230137,103380.0,103370.0,0.22388066]
["bitfinex-derivatives","BTCF0:USTF0",1746910506420,1.59310137,103380.0,103370.0,0.20019731]
["bitfinex-derivatives","BTCF0:USTF0",1746910507720,2.27750137,103380.0,103370.0,0.20019731]
["bitfinex-derivatives","BTCF0:USTF0",1746910509522,2.36451509,103380.0,103370.0,0.20019731]
["bitfinex-derivatives","BTCF0:USTF0",1746910512527,2.26777909,103380.0,103370.0,0.20019731]
["bitfinex-derivatives","BTCF0:USTF0",1746910512729,2.20545956,103380.0,103370.0,0.20019731]
["bitfinex-derivatives","BTCF0:USTF0",1746910515328,2.08309315,103380.0,103370.0,0.20019731]
["bitfinex-derivatives","BTCF0:USTF0",1746910515529,1.96072674,103380.0,103370.0,0.20019731]
["bitfinex-derivatives","BTCF0:USTF0",1746910515827,2.20545956,103380.0,103370.0,0.23199731]
["bitfinex-derivatives","BTCF0:USTF0",1746910516033,2.05738412,103380.0,103370.0,0.23199731]
["bitfinex-derivatives","BTCF0:USTF0",1746910518736,2.05738412,103380.0,103370.0,0.23183926]
["bitfinex-derivatives","BTCF0:USTF0",1746910519137,2.11965117,103380.0,103370.0,0.23183926]
["bitfinex-derivatives","BTCF0:USTF0",1746910520332,2.11965117,103380.0,103370.0,0.11179926]
["bitfinex-derivatives","BTCF0:USTF0",1746910520636,0.1934887,103360.0,103350.0,0.25161919]
["bitfinex-derivatives","BTCF0:USTF0",1746910520827,0.76822152,103360.0,103350.0,0.58281919]
["bitfinex-derivatives","BTCF0:USTF0",1746910521134,0.87465511,103360.0,103350.0,0.58281919]
["bitfinex-derivatives","BTCF0:USTF0",1746910521637,0.87465511,103360.0,103350.0,0.58681919]
["bitfinex-derivatives","BTCF0:USTF0",1746910522134,0.89305511,103360.0,103350.0,0.61961919]
["bitfinex-derivatives","BTCF0:USTF0",1746910522434,0.7706887,103360.0,103350.0,0.61961919]
["bitfinex-derivatives","BTCF0:USTF0",1746910522638,1.01622154,103360.0,103350.0,0.61961919]
["bitfinex-derivatives","BTCF0:USTF0",1746910522937,1.01622154,103360.0,103350.0,0.61761919]
["bitfinex-derivatives","BTCF0:USTF0",1746910523125,1.01822154,103360.0,103350.0,0.61761919]
["bitfinex-derivatives","BTCF0:USTF0",1746910523538,1.01622154,103360.0,103350.0,0.61761919]
["bitfinex-derivatives","BTCF0:USTF0",1746910523733,1.01822154,103360.0,103350.0,0.34361919]
["bitfinex-derivatives","BTCF0:USTF0",1746910523928,1.01822154,103360.0,103350.0,0.38361919]
["bitfinex-derivatives","BTCF0:USTF0",1746910526435,0.98622154,103360.0,103350.0,0.33524239]
["bitfinex-derivatives","BTCF0:USTF0",1746910527337,1.08473478,103360.0,103350.0,0.33524239]
["bitfinex-derivatives","BTCF0:USTF0",1746910527534,0.96156835,103360.0,103350.0,0.33524239]
["bitfinex-derivatives","BTCF0:USTF0",1746910529135,1.32236835,103360.0,103350.0,0.14175119]
["bitfinex-derivatives","BTCF0:USTF0",1746910529329,1.44473476,103360.0,103350.0,0.14175119]
["bitfinex-derivatives","BTCF0:USTF0",1746910529530,1.47573476,103360.0,103350.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746910529734,0.1935074,103350.0,103340.0,0.00145096]
["bitfinex-derivatives","BTCF0:USTF0",1746910530039,1.38114022,103350.0,103340.0,0.01145096]
["bitfinex-derivatives","BTCF0:USTF0",1746910530232,1.89390422,103350.0,103340.0,0.00145096]
["bitfinex-derivatives","BTCF0:USTF0",1746910530437,0.1935262,103340.0,103330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746910530629,1.93435902,103340.0,103330.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746910531239,2.10035902,103340.0,103330.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746910532237,2.10035902,103340.0,103330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746910532938,2.10235902,103340.0,103330.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746910533137,2.10235902,103340.0,103330.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1746910533740,2.10235902,103340.0,103330.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746910535140,2.22552545,103340.0,103330.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746910538242,2.22552545,103340.0,103330.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746910538736,2.10235902,103340.0,103330.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746910538945,2.10835902,103340.0,103330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746910539637,2.10535902,103340.0,103330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746910539842,2.10835902,103340.0,103330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746910540737,1.74755902,103340.0,103330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746910540938,2.46915902,103340.0,103330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746910554856,2.59232545,103340.0,103330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746910555259,1.87072545,103340.0,103330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746910555553,2.59232545,103340.0,103330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746910556046,1.87072545,103340.0,103330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746910556247,2.59232545,103340.0,103330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746910559454,2.61695874,103340.0,103330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746910559656,2.37222592,103340.0,103330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746910559857,2.61695874,103340.0,103330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746910562851,2.61695874,103340.0,103330.0,0.0688947]
["bitfinex-derivatives","BTCF0:USTF0",1746910563461,2.52734934,103340.0,103330.0,0.0688947]
["bitfinex-derivatives","BTCF0:USTF0",1746910563959,0.43827772,103330.0,103320.0,0.0143515]
["bitfinex-derivatives","BTCF0:USTF0",1746910564164,1.49115772,103330.0,103320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746910564453,0.1935824,103310.0,103300.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1746910564653,1.10911522,103310.0,103300.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1746910564854,1.04964881,103310.0,103300.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1746910565256,1.21564881,103310.0,103300.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1746910566659,1.45929522,103310.0,103300.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1746910566861,1.33692881,103310.0,103300.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1746910567056,1.33692881,103310.0,103300.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1746910567262,1.33692881,103310.0,103300.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1746910567263,1.48499274,103310.0,103300.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1746910567558,1.60735915,103310.0,103300.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1746910568065,1.61693155,103310.0,103300.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1746910568365,1.49456514,103310.0,103300.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1746910570268,1.52656514,103310.0,103300.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1746910570465,1.52656514,103310.0,103300.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1746910571365,1.88736514,103310.0,103300.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1746910574569,1.88736514,103310.0,103300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1746910574970,1.73930121,103310.0,103300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1746910576967,1.60844881,103310.0,103300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1746910577167,1.81900881,103310.0,103300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1746910580272,1.85170881,103310.0,103300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1746910581271,1.68570881,103310.0,103300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1746910582173,1.85170881,103310.0,103300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1746910583271,1.68570881,103310.0,103300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1746910589777,1.83377274,103310.0,103300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1746910591778,1.37324633,103310.0,103300.0,1.32656751]
["bitfinex-derivatives","BTCF0:USTF0",1746910591977,1.13481274,103310.0,103300.0,1.32656751]
["bitfinex-derivatives","BTCF0:USTF0",1746910592279,1.13481274,103310.0,103300.0,1.3702011]
["bitfinex-derivatives","BTCF0:USTF0",1746910594780,1.13481274,103310.0,103300.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1746910595178,1.13481274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910596582,1.01244633,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910596787,1.13481274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910597282,1.13481274,103310.0,103300.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1746910598190,1.13481274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910600191,1.16651274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910601285,0.80571274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910601490,1.16651274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910603893,1.04414633,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910604089,1.16651274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910607396,0.80571274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910607595,1.16651274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910609600,1.04414633,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910609899,1.16651274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910612398,1.19791274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910612887,0.83711274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910613091,1.19791274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910616302,1.04984881,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910617002,0.68904881,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910617306,1.04984881,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910619308,1.25417185,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910625111,1.25417185,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910625609,1.28637185,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910625810,1.23011274,103310.0,103300.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1746910626703,1.35247915,103310.0,103300.0,0.8749453]
["bitfinex-derivatives","BTCF0:USTF0",1746910626899,1.35247915,103310.0,103300.0,0.8201338]
["bitfinex-derivatives","BTCF0:USTF0",1746910627101,1.61527915,103310.0,103300.0,0.6575895]
["bitfinex-derivatives","BTCF0:USTF0",1746910627409,1.61527915,103310.0,103300.0,0.6324725]
["bitfinex-derivatives","BTCF0:USTF0",1746910627899,1.61527915,103310.0,103300.0,0.5728634]
["bitfinex-derivatives","BTCF0:USTF0",1746910628101,1.61527915,103310.0,103300.0,0.5353257]
["bitfinex-derivatives","BTCF0:USTF0",1746910628310,1.61527915,103310.0,103300.0,0.5051553]
["bitfinex-derivatives","BTCF0:USTF0",1746910628605,0.1936011,103300.0,103290.0,0.00542148]
["bitfinex-derivatives","BTCF0:USTF0",1746910628908,1.42535392,103300.0,103290.0,0.01542148]
["bitfinex-derivatives","BTCF0:USTF0",1746910629207,1.59135392,103300.0,103290.0,0.01542148]
["bitfinex-derivatives","BTCF0:USTF0",1746910629813,1.59635392,103300.0,103290.0,0.01542148]
["bitfinex-derivatives","BTCF0:USTF0",1746910630708,1.60235392,103300.0,103290.0,0.01642148]
["bitfinex-derivatives","BTCF0:USTF0",1746910631208,1.60235392,103300.0,103290.0,0.00642148]
["bitfinex-derivatives","BTCF0:USTF0",1746910631809,1.6582407,103300.0,103290.0,0.00642148]
["bitfinex-derivatives","BTCF0:USTF0",1746910632510,1.6522407,103300.0,103290.0,0.00542148]
["bitfinex-derivatives","BTCF0:USTF0",1746910632718,1.6562407,103300.0,103290.0,0.00642148]
["bitfinex-derivatives","BTCF0:USTF0",1746910634518,1.80410459,103300.0,103290.0,0.00642148]
["bitfinex-derivatives","BTCF0:USTF0",1746910635319,1.83620459,103300.0,103290.0,0.03802148]
["bitfinex-derivatives","BTCF0:USTF0",1746910637520,1.83620459,103300.0,103290.0,0.00642148]
["bitfinex-derivatives","BTCF0:USTF0",1746910637715,1.78031781,103300.0,103290.0,0.00642148]
["bitfinex-derivatives","BTCF0:USTF0",1746910639321,1.78031781,103300.0,103290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746910639516,1.90268422,103300.0,103290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746910640223,0.1936386,103280.0,103270.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746910640523,1.13860501,103280.0,103270.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746910640718,1.23410501,103280.0,103270.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746910641215,1.40010501,103280.0,103270.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746910642524,1.40110501,103280.0,103270.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746910643223,1.40410501,103280.0,103270.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746910648325,1.23810501,103280.0,103270.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746910648821,1.36047142,103280.0,103270.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746910649122,1.53638085,103280.0,103270.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746910649324,1.53638085,103280.0,103270.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746910650724,1.53638085,103280.0,103270.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746910651022,2.72857666,103280.0,103260.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1746910651223,0.1936761,103260.0,103250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746910651421,1.40232892,103260.0,103250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746910651631,1.22120892,103260.0,103250.0,0.07846147]
["bitfinex-derivatives","BTCF0:USTF0",1746910651831,1.46432892,103260.0,103250.0,0.07846147]
["bitfinex-derivatives","BTCF0:USTF0",1746910652221,1.63032892,103260.0,103250.0,0.07846147]
["bitfinex-derivatives","BTCF0:USTF0",1746910652823,1.63032892,103260.0,103250.0,0.08046147]
["bitfinex-derivatives","BTCF0:USTF0",1746910653029,1.63032892,103260.0,103250.0,0.08346147]
["bitfinex-derivatives","BTCF0:USTF0",1746910657234,1.75269533,103260.0,103250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746910657430,0.1937136,103240.0,103230.0,0.00397152]
["bitfinex-derivatives","BTCF0:USTF0",1746910657627,1.64240642,103240.0,103230.0,0.01397152]
["bitfinex-derivatives","BTCF0:USTF0",1746910657936,1.82598642,103240.0,103230.0,0.01397152]
["bitfinex-derivatives","BTCF0:USTF0",1746910658136,1.99198642,103240.0,103230.0,0.01397152]
["bitfinex-derivatives","BTCF0:USTF0",1746910658929,1.99198642,103240.0,103230.0,0.01597152]
["bitfinex-derivatives","BTCF0:USTF0",1746910659138,1.99198642,103240.0,103230.0,0.01897152]
["bitfinex-derivatives","BTCF0:USTF0",1746910660326,1.99198642,103240.0,103230.0,0.05177152]
["bitfinex-derivatives","BTCF0:USTF0",1746910660531,1.99310642,103240.0,103230.0,0.05177152]
["bitfinex-derivatives","BTCF0:USTF0",1746910660732,1.99310642,103240.0,103230.0,0.08427152]
["bitfinex-derivatives","BTCF0:USTF0",1746910661740,1.99310642,103240.0,103230.0,0.07427152]
["bitfinex-derivatives","BTCF0:USTF0",1746910664243,1.99810642,103240.0,103230.0,0.07227152]
["bitfinex-derivatives","BTCF0:USTF0",1746910664837,1.99810642,103240.0,103230.0,0.07027152]
["bitfinex-derivatives","BTCF0:USTF0",1746910665042,2.00410642,103240.0,103230.0,0.07127152]
["bitfinex-derivatives","BTCF0:USTF0",1746910665341,2.00410642,103240.0,103230.0,0.07027152]
["bitfinex-derivatives","BTCF0:USTF0",1746910665538,2.00410642,103240.0,103230.0,0.07127152]
["bitfinex-derivatives","BTCF0:USTF0",1746910666545,2.00410642,103240.0,103230.0,0.08127152]
["bitfinex-derivatives","BTCF0:USTF0",1746910667950,2.00514642,103240.0,103230.0,0.08127152]
["bitfinex-derivatives","BTCF0:USTF0",1746910668147,1.83914642,103240.0,103230.0,0.08127152]
["bitfinex-derivatives","BTCF0:USTF0",1746910669949,1.83914642,103240.0,103230.0,0.09598702]
["bitfinex-derivatives","BTCF0:USTF0",1746910670643,1.87114642,103240.0,103230.0,0.09598702]
["bitfinex-derivatives","BTCF0:USTF0",1746910671152,2.03714642,103240.0,103230.0,0.09598702]
["bitfinex-derivatives","BTCF0:USTF0",1746910672254,1.87114642,103240.0,103230.0,0.09598702]
["bitfinex-derivatives","BTCF0:USTF0",1746910673555,1.87114642,103240.0,103230.0,0.09618822]
["bitfinex-derivatives","BTCF0:USTF0",1746910674755,1.50278001,103240.0,103230.0,0.09618822]
["bitfinex-derivatives","BTCF0:USTF0",1746910674954,0.7512936,103240.0,103230.0,0.28992062]
["bitfinex-derivatives","BTCF0:USTF0",1746910675147,0.7512936,103240.0,103230.0,0.48722062]
["bitfinex-derivatives","BTCF0:USTF0",1746910675349,0.6268136,103240.0,103230.0,0.48722062]
["bitfinex-derivatives","BTCF0:USTF0",1746910675551,0.7513336,103240.0,103230.0,0.48722062]
["bitfinex-derivatives","BTCF0:USTF0",1746910676253,0.7463336,103240.0,103230.0,0.48622062]
["bitfinex-derivatives","BTCF0:USTF0",1746910676453,0.7492136,103240.0,103230.0,0.48622062]
["bitfinex-derivatives","BTCF0:USTF0",1746910676655,0.7492136,103240.0,103230.0,0.47150512]
["bitfinex-derivatives","BTCF0:USTF0",1746910676855,0.87158001,103240.0,103230.0,0.47150512]
["bitfinex-derivatives","BTCF0:USTF0",1746910678060,0.86558001,103240.0,103230.0,0.47050512]
["bitfinex-derivatives","BTCF0:USTF0",1746910678253,0.86958001,103240.0,103230.0,0.47150512]
["bitfinex-derivatives","BTCF0:USTF0",1746910679162,0.86558001,103240.0,103230.0,0.47050512]
["bitfinex-derivatives","BTCF0:USTF0",1746910679355,0.86658001,103240.0,103230.0,0.47150512]
["bitfinex-derivatives","BTCF0:USTF0",1746910679556,0.86958001,103240.0,103230.0,0.47150512]
["bitfinex-derivatives","BTCF0:USTF0",1746910680257,0.86958001,103240.0,103230.0,0.30550512]
["bitfinex-derivatives","BTCF0:USTF0",1746910681162,0.86258001,103240.0,103230.0,0.47050512]
["bitfinex-derivatives","BTCF0:USTF0",1746910681362,0.86558001,103240.0,103230.0,0.47050512]
["bitfinex-derivatives","BTCF0:USTF0",1746910682266,0.86958001,103240.0,103230.0,0.47150512]
["bitfinex-derivatives","BTCF0:USTF0",1746910682765,0.86558001,103240.0,103230.0,0.47050512]
["bitfinex-derivatives","BTCF0:USTF0",1746910682965,0.86958001,103240.0,103230.0,0.47150512]
["bitfinex-derivatives","BTCF0:USTF0",1746910683265,0.86958001,103240.0,103230.0,0.30550512]
["bitfinex-derivatives","BTCF0:USTF0",1746910683666,0.86658001,103240.0,103230.0,0.30550512]
["bitfinex-derivatives","BTCF0:USTF0",1746910683865,0.86958001,103240.0,103230.0,0.30550512]
["bitfinex-derivatives","BTCF0:USTF0",1746910684367,0.86958001,103240.0,103230.0,0.47150512]
["bitfinex-derivatives","BTCF0:USTF0",1746910685054,0.7472136,103240.0,103230.0,0.47150512]
["bitfinex-derivatives","BTCF0:USTF0",1746910685266,0.7472136,103240.0,103230.0,0.30550512]
["bitfinex-derivatives","BTCF0:USTF0",1746910685464,0.7432136,103240.0,103230.0,0.30450512]
["bitfinex-derivatives","BTCF0:USTF0",1746910686158,0.7432136,103240.0,103230.0,0.47050512]
["bitfinex-derivatives","BTCF0:USTF0",1746910687066,0.86558001,103240.0,103230.0,0.47050512]
["bitfinex-derivatives","BTCF0:USTF0",1746910688169,0.86958001,103240.0,103230.0,0.47150512]
["bitfinex-derivatives","BTCF0:USTF0",1746910688369,0.90008001,103240.0,103230.0,0.47150512]
["bitfinex-derivatives","BTCF0:USTF0",1746910694165,0.90008001,103240.0,103230.0,0.30550512]
["bitfinex-derivatives","BTCF0:USTF0",1746910696171,0.90008001,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910701068,0.7777136,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910701270,0.90008001,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910701672,0.7777136,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910701876,0.90008001,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910703477,0.7777136,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910703673,0.6533136,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910704677,0.77568001,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910704975,1.13648001,103240.0,103230.0,0.12643661]
["bitfinex-derivatives","BTCF0:USTF0",1746910705175,1.13648001,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910708580,1.0141136,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910708774,1.13648001,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910709780,1.13648001,103240.0,103230.0,0.12643661]
["bitfinex-derivatives","BTCF0:USTF0",1746910710866,0.77568001,103240.0,103230.0,0.12643661]
["bitfinex-derivatives","BTCF0:USTF0",1746910711279,1.13648001,103240.0,103230.0,0.12643661]
["bitfinex-derivatives","BTCF0:USTF0",1746910711681,0.77568001,103240.0,103230.0,0.12643661]
["bitfinex-derivatives","BTCF0:USTF0",1746910719376,0.6533136,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910720189,0.6533136,103240.0,103230.0,0.48616901]
["bitfinex-derivatives","BTCF0:USTF0",1746910721187,0.6533136,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910726289,0.77568001,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910736490,0.77168001,103240.0,103230.0,0.31916901]
["bitfinex-derivatives","BTCF0:USTF0",1746910736690,0.77568001,103240.0,103230.0,0.32016901]
["bitfinex-derivatives","BTCF0:USTF0",1746910739099,0.77568001,103240.0,103230.0,0.12643661]
["bitfinex-derivatives","BTCF0:USTF0",1746910740191,0.77568001,103240.0,103230.0,0.29243661]
["bitfinex-derivatives","BTCF0:USTF0",1746910740999,0.77568001,103240.0,103230.0,0.48616901]
["bitfinex-derivatives","BTCF0:USTF0",1746910744498,0.6533136,103240.0,103230.0,0.75853542]
["bitfinex-derivatives","BTCF0:USTF0",1746910744698,0.6533136,103240.0,103230.0,0.61853542]
["bitfinex-derivatives","BTCF0:USTF0",1746910744898,0.4733136,103240.0,103230.0,0.49616901]
["bitfinex-derivatives","BTCF0:USTF0",1746910745209,0.4428136,103240.0,103230.0,0.96933542]
["bitfinex-derivatives","BTCF0:USTF0",1746910745699,0.4428136,103240.0,103230.0,0.97933542]
["bitfinex-derivatives","BTCF0:USTF0",1746910745901,0.4428136,103240.0,103230.0,0.95467153]
["bitfinex-derivatives","BTCF0:USTF0",1746910746202,0.4428136,103240.0,103230.0,0.87230512]
["bitfinex-derivatives","BTCF0:USTF0",1746910746401,0.4398136,103240.0,103230.0,0.99467153]
["bitfinex-derivatives","BTCF0:USTF0",1746910746599,0.4378136,103240.0,103230.0,0.99367153]
["bitfinex-derivatives","BTCF0:USTF0",1746910746900,0.4408136,103240.0,103230.0,0.99467153]
["bitfinex-derivatives","BTCF0:USTF0",1746910747293,0.4408136,103240.0,103230.0,0.83230512]
["bitfinex-derivatives","BTCF0:USTF0",1746910747496,0.4408136,103240.0,103230.0,0.95467153]
["bitfinex-derivatives","BTCF0:USTF0",1746910748902,0.4408136,103240.0,103230.0,0.98467153]
["bitfinex-derivatives","BTCF0:USTF0",1746910749097,0.4408136,103240.0,103230.0,0.95467153]
["bitfinex-derivatives","BTCF0:USTF0",1746910749298,0.4408136,103240.0,103230.0,1.00467153]
["bitfinex-derivatives","BTCF0:USTF0",1746910750000,0.4408136,103240.0,103230.0,0.95467153]
["bitfinex-derivatives","BTCF0:USTF0",1746910751602,0.4408136,103240.0,103230.0,0.84230512]
["bitfinex-derivatives","BTCF0:USTF0",1746910751900,0.4408136,103240.0,103230.0,0.96467153]
["bitfinex-derivatives","BTCF0:USTF0",1746910752293,0.4408136,103240.0,103230.0,0.84230512]
["bitfinex-derivatives","BTCF0:USTF0",1746910752796,0.4408136,103240.0,103230.0,0.48150512]
["bitfinex-derivatives","BTCF0:USTF0",1746910753001,0.4408136,103240.0,103230.0,0.84230512]
["bitfinex-derivatives","BTCF0:USTF0",1746910753197,0.2608136,103240.0,103230.0,0.84230512]
["bitfinex-derivatives","BTCF0:USTF0",1746910754101,0.2608136,103240.0,103230.0,0.84210392]
["bitfinex-derivatives","BTCF0:USTF0",1746910756398,0.2608136,103240.0,103230.0,0.84230512]
["bitfinex-derivatives","BTCF0:USTF0",1746910758199,0.6208136,103240.0,103230.0,0.84230512]
["bitfinex-derivatives","BTCF0:USTF0",1746910758404,0.6510136,103240.0,103230.0,0.83230512]
["bitfinex-derivatives","BTCF0:USTF0",1746910758708,0.6510136,103240.0,103230.0,0.84230512]
["bitfinex-derivatives","BTCF0:USTF0",1746910758899,0.6510136,103240.0,103230.0,0.83230512]
["bitfinex-derivatives","BTCF0:USTF0",1746910761907,0.6510136,103240.0,103230.0,0.84691297]
["bitfinex-derivatives","BTCF0:USTF0",1746910762807,0.77338001,103240.0,103230.0,0.84691297]
["bitfinex-derivatives","BTCF0:USTF0",1746910763108,0.77338001,103240.0,103230.0,0.68091297]
["bitfinex-derivatives","BTCF0:USTF0",1746910763301,0.77338001,103240.0,103230.0,0.66630512]
["bitfinex-derivatives","BTCF0:USTF0",1746910764209,0.77338001,103240.0,103230.0,0.40770512]
["bitfinex-derivatives","BTCF0:USTF0",1746910764402,0.77338001,103240.0,103230.0,0.4223388]
["bitfinex-derivatives","BTCF0:USTF0",1746910765109,0.77338001,103240.0,103230.0,0.2563388]
["bitfinex-derivatives","BTCF0:USTF0",1746910765706,0.77038001,103240.0,103230.0,0.2553388]
["bitfinex-derivatives","BTCF0:USTF0",1746910765909,0.78038001,103240.0,103230.0,0.2573388]
["bitfinex-derivatives","BTCF0:USTF0",1746910767510,0.77838001,103240.0,103230.0,0.2563388]
["bitfinex-derivatives","BTCF0:USTF0",1746910768409,0.77438001,103240.0,103230.0,0.2563388]
["bitfinex-derivatives","BTCF0:USTF0",1746910769115,0.6520136,103240.0,103230.0,0.44070521]
["bitfinex-derivatives","BTCF0:USTF0",1746910769310,0.006,103240.0,103230.0,1.39073799]
["bitfinex-derivatives","BTCF0:USTF0",1746910769515,0.1997136,103240.0,103230.0,1.61523958]
["bitfinex-derivatives","BTCF0:USTF0",1746910769814,0.1997136,103240.0,103230.0,1.6006059]
["bitfinex-derivatives","BTCF0:USTF0",1746910770214,0.1997136,103240.0,103230.0,1.7666059]
["bitfinex-derivatives","BTCF0:USTF0",1746910770807,0.1997136,103240.0,103230.0,1.64423949]
["bitfinex-derivatives","BTCF0:USTF0",1746910771006,0.1997136,103240.0,103230.0,1.7666059]
["bitfinex-derivatives","BTCF0:USTF0",1746910771515,0.1997136,103240.0,103230.0,1.64423949]
["bitfinex-derivatives","BTCF0:USTF0",1746910771718,0.1997136,103240.0,103230.0,1.7666059]
["bitfinex-derivatives","BTCF0:USTF0",1746910772515,0.1997136,103240.0,103230.0,1.6697379]
["bitfinex-derivatives","BTCF0:USTF0",1746910775919,0.1997136,103240.0,103230.0,1.54737149]
["bitfinex-derivatives","BTCF0:USTF0",1746910776316,0.2326136,103240.0,103230.0,1.6697379]
["bitfinex-derivatives","BTCF0:USTF0",1746910779114,0.2326136,103240.0,103230.0,1.54737149]
["bitfinex-derivatives","BTCF0:USTF0",1746910779711,0.2326136,103240.0,103230.0,1.6697379]
["bitfinex-derivatives","BTCF0:USTF0",1746910780318,0.53628001,103240.0,103230.0,0.57397272]
["bitfinex-derivatives","BTCF0:USTF0",1746910780621,0.75628001,103240.0,103230.0,0.66721272]
["bitfinex-derivatives","BTCF0:USTF0",1746910780920,1.11708001,103240.0,103230.0,0.42181126]
["bitfinex-derivatives","BTCF0:USTF0",1746910781123,1.28308001,103240.0,103230.0,0.19581126]
["bitfinex-derivatives","BTCF0:USTF0",1746910781425,1.28308001,103240.0,103230.0,0.38958198]
["bitfinex-derivatives","BTCF0:USTF0",1746910781623,1.28408001,103240.0,103230.0,0.26354198]
["bitfinex-derivatives","BTCF0:USTF0",1746910782121,1.28408001,103240.0,103230.0,0.26254198]
["bitfinex-derivatives","BTCF0:USTF0",1746910782426,1.27908001,103240.0,103230.0,0.26354198]
["bitfinex-derivatives","BTCF0:USTF0",1746910782622,1.28008001,103240.0,103230.0,0.26354198]
["bitfinex-derivatives","BTCF0:USTF0",1746910787021,1.28008001,103240.0,103230.0,0.29454198]
["bitfinex-derivatives","BTCF0:USTF0",1746910787425,1.1577136,103240.0,103230.0,0.29454198]
["bitfinex-derivatives","BTCF0:USTF0",1746910787613,0.7969136,103240.0,103230.0,0.41690839]
["bitfinex-derivatives","BTCF0:USTF0",1746910787814,0.7969136,103240.0,103230.0,0.48050839]
["bitfinex-derivatives","BTCF0:USTF0",1746910788015,0.4569136,103240.0,103230.0,1.0035379]
["bitfinex-derivatives","BTCF0:USTF0",1746910788215,0.2608136,103240.0,103230.0,1.4495379]
["bitfinex-derivatives","BTCF0:USTF0",1746910790027,0.2608136,103240.0,103230.0,1.3995379]
["bitfinex-derivatives","BTCF0:USTF0",1746910790724,0.2608136,103240.0,103230.0,1.3695379]
["bitfinex-derivatives","BTCF0:USTF0",1746910796121,0.2296136,103240.0,103230.0,1.3695379]
["bitfinex-derivatives","BTCF0:USTF0",1746910796317,0.1967136,103240.0,103230.0,1.4195379]
["bitfinex-derivatives","BTCF0:USTF0",1746910797619,0.1967136,103240.0,103230.0,1.29717149]
["bitfinex-derivatives","BTCF0:USTF0",1746910797824,0.2291136,103240.0,103230.0,1.4195379]
["bitfinex-derivatives","BTCF0:USTF0",1746910799429,0.2291136,103240.0,103230.0,1.0587379]
["bitfinex-derivatives","BTCF0:USTF0",1746910799618,0.2291136,103240.0,103230.0,1.7803379]
["bitfinex-derivatives","BTCF0:USTF0",1746910800631,0.0354,103240.0,103230.0,1.7803379]
["bitfinex-derivatives","BTCF0:USTF0",1746910800926,0.2291136,103240.0,103230.0,1.7803379]
["bitfinex-derivatives","BTCF0:USTF0",1746910802432,0.0354,103240.0,103230.0,1.7803379]
["bitfinex-derivatives","BTCF0:USTF0",1746910802827,0.003,103240.0,103230.0,2.09270431]
["bitfinex-derivatives","BTCF0:USTF0",1746910803224,0.003,103240.0,103230.0,1.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1746910803531,0.003,103240.0,103230.0,2.09270431]
["bitfinex-derivatives","BTCF0:USTF0",1746910803831,0.003,103240.0,103230.0,1.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1746910804130,0.002,103240.0,103230.0,1.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1746910804332,0.002,103240.0,103230.0,1.9693379]
["bitfinex-derivatives","BTCF0:USTF0",1746910806525,0.001,103240.0,103230.0,2.09170431]
["bitfinex-derivatives","BTCF0:USTF0",1746910806725,0.001,103240.0,103230.0,1.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1746910807533,0.001,103240.0,103230.0,2.09270431]
["bitfinex-derivatives","BTCF0:USTF0",1746910807732,0.001,103240.0,103230.0,1.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1746910811433,0.0335,103240.0,103230.0,1.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1746910813639,0.0335,103240.0,103230.0,1.9693379]
["bitfinex-derivatives","BTCF0:USTF0",1746910813840,0.0365,103240.0,103230.0,1.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1746910815034,0.0694,103240.0,103230.0,1.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1746910817233,0.0694,103240.0,103230.0,1.96616518]
["bitfinex-derivatives","BTCF0:USTF0",1746910817944,0.0684,103240.0,103230.0,1.96716518]
["bitfinex-derivatives","BTCF0:USTF0",1746910818844,0.0654,103240.0,103230.0,1.96616518]
["bitfinex-derivatives","BTCF0:USTF0",1746910819038,0.0664,103240.0,103230.0,1.96616518]
["bitfinex-derivatives","BTCF0:USTF0",1746910825137,0.0664,103240.0,103230.0,2.01578473]
["bitfinex-derivatives","BTCF0:USTF0",1746910830550,0.0664,103240.0,103230.0,2.14154473]
["bitfinex-derivatives","BTCF0:USTF0",1746910834752,0.0664,103240.0,103230.0,2.01917832]
["bitfinex-derivatives","BTCF0:USTF0",1746910834940,0.0982,103240.0,103230.0,2.14154473]
["bitfinex-derivatives","BTCF0:USTF0",1746910838850,0.0982,103240.0,103230.0,2.14054473]
["bitfinex-derivatives","BTCF0:USTF0",1746910839146,0.1012,103240.0,103230.0,2.14154473]
["bitfinex-derivatives","BTCF0:USTF0",1746910847947,0.1002,103240.0,103230.0,2.14154473]
["bitfinex-derivatives","BTCF0:USTF0",1746910850748,0.0684,103240.0,103230.0,2.14154473]
["bitfinex-derivatives","BTCF0:USTF0",1746910853152,0.0684,103240.0,103230.0,2.01917832]
["bitfinex-derivatives","BTCF0:USTF0",1746910853351,0.0984,103240.0,103230.0,2.14154473]
["bitfinex-derivatives","BTCF0:USTF0",1746910854158,0.0984,103240.0,103230.0,2.01917832]
["bitfinex-derivatives","BTCF0:USTF0",1746910854357,0.0984,103240.0,103230.0,2.09192518]
["bitfinex-derivatives","BTCF0:USTF0",1746910857158,0.0984,103240.0,103230.0,1.92592518]
["bitfinex-derivatives","BTCF0:USTF0",1746910857460,0.0984,103240.0,103230.0,1.20432518]
["bitfinex-derivatives","BTCF0:USTF0",1746910857654,0.0984,103240.0,103230.0,1.92592518]
["bitfinex-derivatives","BTCF0:USTF0",1746910860057,0.0984,103240.0,103230.0,2.09192518]
["bitfinex-derivatives","BTCF0:USTF0",1746910866364,0.0984,103240.0,103230.0,2.14126614]
["bitfinex-derivatives","BTCF0:USTF0",1746910868163,0.0684,103240.0,103230.0,2.14126614]
["bitfinex-derivatives","BTCF0:USTF0",1746910869868,0.0684,103240.0,103230.0,1.41966614]
["bitfinex-derivatives","BTCF0:USTF0",1746910870058,0.0684,103240.0,103230.0,2.14126614]
["bitfinex-derivatives","BTCF0:USTF0",1746910874063,0.0684,103240.0,103230.0,2.26363255]
["bitfinex-derivatives","BTCF0:USTF0",1746910874250,0.0684,103240.0,103230.0,2.14126614]
["bitfinex-derivatives","BTCF0:USTF0",1746910881671,0.0684,103240.0,103230.0,2.09192518]
["bitfinex-derivatives","BTCF0:USTF0",1746910886275,0.0684,103240.0,103230.0,2.14106869]
["bitfinex-derivatives","BTCF0:USTF0",1746910886667,0.0684,103240.0,103230.0,2.01870228]
["bitfinex-derivatives","BTCF0:USTF0",1746910886871,0.0684,103240.0,103230.0,2.14106869]
["bitfinex-derivatives","BTCF0:USTF0",1746910898392,0.0684,103240.0,103230.0,2.09192518]
["bitfinex-derivatives","BTCF0:USTF0",1746910898584,0.0997,103240.0,103230.0,2.09192518]
["bitfinex-derivatives","BTCF0:USTF0",1746910904795,0.0997,103240.0,103230.0,2.14107089]
["bitfinex-derivatives","BTCF0:USTF0",1746910905398,0.0997,103240.0,103230.0,2.09192518]
["bitfinex-derivatives","BTCF0:USTF0",1746910908403,0.0997,103240.0,103230.0,2.1410721]
["bitfinex-derivatives","BTCF0:USTF0",1746910908604,0.0997,103240.0,103230.0,2.09192518]
["bitfinex-derivatives","BTCF0:USTF0",1746910910307,0.0997,103240.0,103230.0,2.14090825]
["bitfinex-derivatives","BTCF0:USTF0",1746910911204,0.0977,103240.0,103230.0,2.13990825]
["bitfinex-derivatives","BTCF0:USTF0",1746910912505,0.0967,103240.0,103230.0,2.14090825]
["bitfinex-derivatives","BTCF0:USTF0",1746910912898,0.0977,103240.0,103230.0,2.14090825]
["bitfinex-derivatives","BTCF0:USTF0",1746910913204,0.0977,103240.0,103230.0,2.13990825]
["bitfinex-derivatives","BTCF0:USTF0",1746910913396,0.0977,103240.0,103230.0,2.14090825]
["bitfinex-derivatives","BTCF0:USTF0",1746910916803,0.0664,103240.0,103230.0,2.14090825]
["bitfinex-derivatives","BTCF0:USTF0",1746910923503,0.2905049,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746910923714,0.6789226,103270.0,103260.0,0.3735161]
["bitfinex-derivatives","BTCF0:USTF0",1746910923912,0.6789226,103270.0,103260.0,0.4064161]
["bitfinex-derivatives","BTCF0:USTF0",1746910924209,0.8449226,103270.0,103260.0,0.4064161]
["bitfinex-derivatives","BTCF0:USTF0",1746910924509,0.7965049,103270.0,103260.0,0.4064161]
["bitfinex-derivatives","BTCF0:USTF0",1746910924706,0.5361,103270.0,103260.0,1.22642074]
["bitfinex-derivatives","BTCF0:USTF0",1746910924910,0.5361,103270.0,103260.0,1.25902074]
["bitfinex-derivatives","BTCF0:USTF0",1746910924911,0.4197574,103270.0,103260.0,1.25902074]
["bitfinex-derivatives","BTCF0:USTF0",1746910925110,0.2537574,103270.0,103260.0,1.25902074]
["bitfinex-derivatives","BTCF0:USTF0",1746910925307,0.0301,103270.0,103260.0,1.51138715]
["bitfinex-derivatives","BTCF0:USTF0",1746910925515,0.0301,103270.0,103260.0,1.54198715]
["bitfinex-derivatives","BTCF0:USTF0",1746910925808,0.0341,103270.0,103260.0,1.54298715]
["bitfinex-derivatives","BTCF0:USTF0",1746910926109,0.0341,103270.0,103260.0,1.70898715]
["bitfinex-derivatives","BTCF0:USTF0",1746910926501,0.0361,103270.0,103260.0,1.70898715]
["bitfinex-derivatives","BTCF0:USTF0",1746910926700,0.0717,103270.0,103260.0,1.70898715]
["bitfinex-derivatives","BTCF0:USTF0",1746910926899,0.0717,103270.0,103260.0,1.7188446]
["bitfinex-derivatives","BTCF0:USTF0",1746910928011,0.0687,103270.0,103260.0,1.7188446]
["bitfinex-derivatives","BTCF0:USTF0",1746910931103,0.1002,103270.0,103260.0,1.7188446]
["bitfinex-derivatives","BTCF0:USTF0",1746910932206,0.1002,103270.0,103260.0,1.47411178]
["bitfinex-derivatives","BTCF0:USTF0",1746910932411,0.1002,103270.0,103260.0,1.59647819]
["bitfinex-derivatives","BTCF0:USTF0",1746910933012,0.1002,103270.0,103260.0,1.47411178]
["bitfinex-derivatives","BTCF0:USTF0",1746910933199,0.1002,103270.0,103260.0,1.59647819]
["bitfinex-derivatives","BTCF0:USTF0",1746910934006,0.1002,103270.0,103260.0,1.7188446]
["bitfinex-derivatives","BTCF0:USTF0",1746910935006,0.1002,103270.0,103260.0,1.59647819]
["bitfinex-derivatives","BTCF0:USTF0",1746910936912,0.1002,103270.0,103260.0,1.7188446]
["bitfinex-derivatives","BTCF0:USTF0",1746910940317,0.1002,103270.0,103260.0,1.7888446]
["bitfinex-derivatives","BTCF0:USTF0",1746910942220,0.1002,103270.0,103260.0,1.4280446]
["bitfinex-derivatives","BTCF0:USTF0",1746910942410,0.1002,103270.0,103260.0,1.7888446]
["bitfinex-derivatives","BTCF0:USTF0",1746910943725,0.0386,103270.0,103260.0,1.9788446]
["bitfinex-derivatives","BTCF0:USTF0",1746910944821,0.0386,103270.0,103260.0,1.7888446]
["bitfinex-derivatives","BTCF0:USTF0",1746910945220,0.0386,103270.0,103260.0,1.9888446]
["bitfinex-derivatives","BTCF0:USTF0",1746910946219,0.0386,103270.0,103260.0,1.8228446]
["bitfinex-derivatives","BTCF0:USTF0",1746910946614,0.0386,103270.0,103260.0,1.6428446]
["bitfinex-derivatives","BTCF0:USTF0",1746910947921,0.0386,103270.0,103260.0,1.5528446]
["bitfinex-derivatives","BTCF0:USTF0",1746910948222,0.0386,103270.0,103260.0,1.8228446]
["bitfinex-derivatives","BTCF0:USTF0",1746910949221,0.0386,103270.0,103260.0,1.74411178]
["bitfinex-derivatives","BTCF0:USTF0",1746910949408,0.0386,103270.0,103260.0,1.9888446]
["bitfinex-derivatives","BTCF0:USTF0",1746910950221,0.0386,103270.0,103260.0,1.8228446]
["bitfinex-derivatives","BTCF0:USTF0",1746910951124,0.0386,103270.0,103260.0,1.9888446]
["bitfinex-derivatives","BTCF0:USTF0",1746910953726,0.0386,103270.0,103260.0,1.74411178]
["bitfinex-derivatives","BTCF0:USTF0",1746910953924,0.0386,103270.0,103260.0,1.9888446]
["bitfinex-derivatives","BTCF0:USTF0",1746910954223,0.0386,103270.0,103260.0,1.6028446]
["bitfinex-derivatives","BTCF0:USTF0",1746910956123,0.0386,103270.0,103260.0,1.35811178]
["bitfinex-derivatives","BTCF0:USTF0",1746910956312,0.0386,103270.0,103260.0,1.6028446]
["bitfinex-derivatives","BTCF0:USTF0",1746910958423,0.0386,103270.0,103260.0,1.7688446]
["bitfinex-derivatives","BTCF0:USTF0",1746910959123,0.0386,103270.0,103260.0,1.6028446]
["bitfinex-derivatives","BTCF0:USTF0",1746910961027,0.0386,103270.0,103260.0,1.60767819]
["bitfinex-derivatives","BTCF0:USTF0",1746910961228,0.0999,103270.0,103260.0,1.60767819]
["bitfinex-derivatives","BTCF0:USTF0",1746910961530,0.0999,103270.0,103260.0,1.48531178]
["bitfinex-derivatives","BTCF0:USTF0",1746910961725,0.0999,103270.0,103260.0,1.60767819]
["bitfinex-derivatives","BTCF0:USTF0",1746910963426,0.0999,103270.0,103260.0,1.48531178]
["bitfinex-derivatives","BTCF0:USTF0",1746910963614,0.0999,103270.0,103260.0,1.60767819]
["bitfinex-derivatives","BTCF0:USTF0",1746910964119,0.0999,103270.0,103260.0,1.48531178]
["bitfinex-derivatives","BTCF0:USTF0",1746910964325,0.0999,103270.0,103260.0,1.60767819]
["bitfinex-derivatives","BTCF0:USTF0",1746910968830,0.4935574,103270.0,103260.0,1.14767178]
["bitfinex-derivatives","BTCF0:USTF0",1746910969026,0.4935574,103270.0,103260.0,1.36951178]
["bitfinex-derivatives","BTCF0:USTF0",1746910969228,0.6595574,103270.0,103260.0,1.49187819]
["bitfinex-derivatives","BTCF0:USTF0",1746910971936,0.6595574,103270.0,103260.0,1.52507819]
["bitfinex-derivatives","BTCF0:USTF0",1746910974436,0.4659,103270.0,103260.0,1.40271178]
["bitfinex-derivatives","BTCF0:USTF0",1746910974739,0.4595574,103270.0,103260.0,1.21827178]
["bitfinex-derivatives","BTCF0:USTF0",1746910974940,0.2659,103270.0,103260.0,1.27535178]
["bitfinex-derivatives","BTCF0:USTF0",1746910980045,0.2659,103270.0,103260.0,1.39771819]
["bitfinex-derivatives","BTCF0:USTF0",1746910980342,0.2659,103270.0,103260.0,1.43021819]
["bitfinex-derivatives","BTCF0:USTF0",1746910980539,0.2659,103270.0,103260.0,1.27535178]
["bitfinex-derivatives","BTCF0:USTF0",1746910980740,0.2659,103270.0,103260.0,1.39771819]
["bitfinex-derivatives","BTCF0:USTF0",1746910981853,0.2659,103270.0,103260.0,1.27535178]
["bitfinex-derivatives","BTCF0:USTF0",1746910982043,0.2659,103270.0,103260.0,1.39771819]
["bitfinex-derivatives","BTCF0:USTF0",1746910982545,0.2659,103270.0,103260.0,1.27535178]
["bitfinex-derivatives","BTCF0:USTF0",1746910982852,0.2659,103270.0,103260.0,1.39771819]
["bitfinex-derivatives","BTCF0:USTF0",1746910985744,0.2659,103270.0,103260.0,1.42911819]
["bitfinex-derivatives","BTCF0:USTF0",1746910986349,0.2659,103270.0,103260.0,1.4321455]
["bitfinex-derivatives","BTCF0:USTF0",1746910987350,0.2659,103270.0,103260.0,1.43214551]
["bitfinex-derivatives","BTCF0:USTF0",1746910988250,0.2659,103270.0,103260.0,1.42911819]
["bitfinex-derivatives","BTCF0:USTF0",1746910992251,0.0999,103270.0,103260.0,1.42911819]
["bitfinex-derivatives","BTCF0:USTF0",1746910993849,0.4035574,103270.0,103260.0,1.30675178]
["bitfinex-derivatives","BTCF0:USTF0",1746910994256,0.3759,103270.0,103260.0,1.42911819]
["bitfinex-derivatives","BTCF0:USTF0",1746910994455,0.3759,103270.0,103260.0,1.43214551]
["bitfinex-derivatives","BTCF0:USTF0",1746910995057,0.5695574,103270.0,103260.0,1.3097791]
["bitfinex-derivatives","BTCF0:USTF0",1746910995260,0.5695574,103270.0,103260.0,1.43214551]
["bitfinex-derivatives","BTCF0:USTF0",1746910996459,0.5695574,103270.0,103260.0,1.4321455]
["bitfinex-derivatives","BTCF0:USTF0",1746910996865,0.5695574,103270.0,103260.0,1.30977909]
["bitfinex-derivatives","BTCF0:USTF0",1746910997156,0.2099,103270.0,103260.0,1.55451191]
["bitfinex-derivatives","BTCF0:USTF0",1746910997462,0.1486,103270.0,103260.0,1.55451191]
["bitfinex-derivatives","BTCF0:USTF0",1746910997665,0.006,103270.0,103260.0,1.5514846]
["bitfinex-derivatives","BTCF0:USTF0",1746910997860,0.006,103270.0,103260.0,1.7114846]
["bitfinex-derivatives","BTCF0:USTF0",1746910998055,0.006,103270.0,103260.0,1.71451181]
["bitfinex-derivatives","BTCF0:USTF0",1746910998256,0.006,103270.0,103260.0,1.8774846]
["bitfinex-derivatives","BTCF0:USTF0",1746910998457,0.003,103270.0,103260.0,1.8774846]
["bitfinex-derivatives","BTCF0:USTF0",1746910998659,0.005,103270.0,103260.0,1.8774846]
["bitfinex-derivatives","BTCF0:USTF0",1746910999261,0.003,103270.0,103260.0,1.8784846]
["bitfinex-derivatives","BTCF0:USTF0",1746911000156,0.2749554,103280.0,103270.0,0.1926574]
["bitfinex-derivatives","BTCF0:USTF0",1746911000461,0.72961124,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746911000462,0.20789714,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746911000663,0.20789714,103290.0,103280.0,1.32669811]
["bitfinex-derivatives","BTCF0:USTF0",1746911000851,0.20789714,103290.0,103280.0,1.54569811]
["bitfinex-derivatives","BTCF0:USTF0",1746911001255,0.20789714,103290.0,103280.0,1.80852696]
["bitfinex-derivatives","BTCF0:USTF0",1746911001565,0.20789714,103290.0,103280.0,1.8055269]
["bitfinex-derivatives","BTCF0:USTF0",1746911001761,0.20789714,103290.0,103280.0,1.80552674]
["bitfinex-derivatives","BTCF0:USTF0",1746911002069,0.21089714,103290.0,103280.0,1.80652674]
["bitfinex-derivatives","BTCF0:USTF0",1746911002567,0.21089714,103290.0,103280.0,1.80652672]
["bitfinex-derivatives","BTCF0:USTF0",1746911002863,0.007,103290.0,103280.0,2.96616672]
["bitfinex-derivatives","BTCF0:USTF0",1746911003257,0.007,103290.0,103280.0,2.96516672]
["bitfinex-derivatives","BTCF0:USTF0",1746911003457,0.007,103290.0,103280.0,2.96516659]
["bitfinex-derivatives","BTCF0:USTF0",1746911003965,0.004,103290.0,103280.0,2.97852984]
["bitfinex-derivatives","BTCF0:USTF0",1746911004168,0.004,103290.0,103280.0,2.97952984]
["bitfinex-derivatives","BTCF0:USTF0",1746911004960,0.005,103290.0,103280.0,2.97952984]
["bitfinex-derivatives","BTCF0:USTF0",1746911005271,0.005,103290.0,103280.0,2.97650352]
["bitfinex-derivatives","BTCF0:USTF0",1746911005569,0.005,103290.0,103280.0,2.97952981]
["bitfinex-derivatives","BTCF0:USTF0",1746911006065,0.004,103290.0,103280.0,2.98052981]
["bitfinex-derivatives","BTCF0:USTF0",1746911006468,0.004,103290.0,103280.0,2.97750352]
["bitfinex-derivatives","BTCF0:USTF0",1746911009470,0.004,103290.0,103280.0,3.33830352]
["bitfinex-derivatives","BTCF0:USTF0",1746911011661,0.004,103290.0,103280.0,3.33730352]
["bitfinex-derivatives","BTCF0:USTF0",1746911011861,0.004,103290.0,103280.0,3.34030352]
["bitfinex-derivatives","BTCF0:USTF0",1746911012062,0.004,103290.0,103280.0,3.34230352]
["bitfinex-derivatives","BTCF0:USTF0",1746911014768,0.004,103290.0,103280.0,3.47014352]
["bitfinex-derivatives","BTCF0:USTF0",1746911014967,0.0359,103290.0,103280.0,3.47014352]
["bitfinex-derivatives","BTCF0:USTF0",1746911015167,0.0359,103290.0,103280.0,3.30414352]
["bitfinex-derivatives","BTCF0:USTF0",1746911017370,0.2472,103290.0,103280.0,3.06885711]
["bitfinex-derivatives","BTCF0:USTF0",1746911017570,0.2801,103290.0,103280.0,3.06885711]
["bitfinex-derivatives","BTCF0:USTF0",1746911017872,0.2801,103290.0,103280.0,3.19122352]
["bitfinex-derivatives","BTCF0:USTF0",1746911019173,0.2801,103290.0,103280.0,3.19110352]
["bitfinex-derivatives","BTCF0:USTF0",1746911021780,0.2801,103290.0,103280.0,3.06873711]
["bitfinex-derivatives","BTCF0:USTF0",1746911021980,0.2801,103290.0,103280.0,3.03511711]
["bitfinex-derivatives","BTCF0:USTF0",1746911022277,0.4461,103290.0,103280.0,3.03511711]
["bitfinex-derivatives","BTCF0:USTF0",1746911022473,0.4461,103290.0,103280.0,3.06611711]
["bitfinex-derivatives","BTCF0:USTF0",1746911022970,0.4461,103290.0,103280.0,3.18848352]
["bitfinex-derivatives","BTCF0:USTF0",1746911024784,0.4461,103290.0,103280.0,3.06611711]
["bitfinex-derivatives","BTCF0:USTF0",1746911025281,0.4461,103290.0,103280.0,3.18848352]
["bitfinex-derivatives","BTCF0:USTF0",1746911025468,0.4461,103290.0,103280.0,3.06611711]
["bitfinex-derivatives","BTCF0:USTF0",1746911026081,0.2801,103290.0,103280.0,3.06611711]
["bitfinex-derivatives","BTCF0:USTF0",1746911026281,0.2801,103290.0,103280.0,3.18848352]
["bitfinex-derivatives","BTCF0:USTF0",1746911026667,0.2801,103290.0,103280.0,3.06611711]
["bitfinex-derivatives","BTCF0:USTF0",1746911026872,0.2801,103290.0,103280.0,3.18848352]
["bitfinex-derivatives","BTCF0:USTF0",1746911027074,0.4461,103290.0,103280.0,3.18848352]
["bitfinex-derivatives","BTCF0:USTF0",1746911027581,0.4461,103290.0,103280.0,3.19151007]
["bitfinex-derivatives","BTCF0:USTF0",1746911029785,0.4461,103290.0,103280.0,3.18848352]
["bitfinex-derivatives","BTCF0:USTF0",1746911032072,0.6121,103290.0,103280.0,3.18848352]
["bitfinex-derivatives","BTCF0:USTF0",1746911032277,0.4461,103290.0,103280.0,3.18848352]
["bitfinex-derivatives","BTCF0:USTF0",1746911032685,0.4461,103290.0,103280.0,2.82768352]
["bitfinex-derivatives","BTCF0:USTF0",1746911034185,0.2801,103290.0,103280.0,3.18848352]
["bitfinex-derivatives","BTCF0:USTF0",1746911035885,0.2801,103290.0,103280.0,2.9437507]
["bitfinex-derivatives","BTCF0:USTF0",1746911036086,0.4461,103290.0,103280.0,3.18848352]
["bitfinex-derivatives","BTCF0:USTF0",1746911037083,0.4461,103290.0,103280.0,2.90300352]
["bitfinex-derivatives","BTCF0:USTF0",1746911037289,0.6397199,103290.0,103280.0,2.6582707]
["bitfinex-derivatives","BTCF0:USTF0",1746911037490,0.6397199,103290.0,103280.0,3.03411711]
["bitfinex-derivatives","BTCF0:USTF0",1746911038184,0.6397199,103290.0,103280.0,2.9117507]
["bitfinex-derivatives","BTCF0:USTF0",1746911038385,0.6397199,103290.0,103280.0,3.03411711]
["bitfinex-derivatives","BTCF0:USTF0",1746911039191,0.4461,103290.0,103280.0,2.31251711]
["bitfinex-derivatives","BTCF0:USTF0",1746911039396,0.76208631,103290.0,103280.0,2.0762321]
["bitfinex-derivatives","BTCF0:USTF0",1746911039693,0.76208631,103290.0,103280.0,2.2698707]
["bitfinex-derivatives","BTCF0:USTF0",1746911040194,0.6397199,103290.0,103280.0,2.2698707]
["bitfinex-derivatives","BTCF0:USTF0",1746911042093,0.6397199,103290.0,103280.0,1.1102307]
["bitfinex-derivatives","BTCF0:USTF0",1746911042593,0.6397199,103290.0,103280.0,0.7494307]
["bitfinex-derivatives","BTCF0:USTF0",1746911044099,0.4461,103290.0,103280.0,0.94179711]
["bitfinex-derivatives","BTCF0:USTF0",1746911044390,0.2019,103290.0,103280.0,1.67766352]
["bitfinex-derivatives","BTCF0:USTF0",1746911044595,0.17,103290.0,103280.0,1.67766352]
["bitfinex-derivatives","BTCF0:USTF0",1746911044790,0.17,103290.0,103280.0,1.68069003]
["bitfinex-derivatives","BTCF0:USTF0",1746911045096,0.004,103290.0,103280.0,1.84669003]
["bitfinex-derivatives","BTCF0:USTF0",1746911046308,0.004,103290.0,103280.0,1.84669]
["bitfinex-derivatives","BTCF0:USTF0",1746911049094,0.004,103290.0,103280.0,1.89521609]
["bitfinex-derivatives","BTCF0:USTF0",1746911051700,0.004,103290.0,103280.0,2.01758233]
["bitfinex-derivatives","BTCF0:USTF0",1746911051898,0.21855932,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1746911052094,0.51855932,103310.0,103300.0,1.29401392]
["bitfinex-derivatives","BTCF0:USTF0",1746911052291,0.51855932,103310.0,103300.0,1.55461392]
["bitfinex-derivatives","BTCF0:USTF0",1746911052495,0.51855932,103310.0,103300.0,1.6514334]
["bitfinex-derivatives","BTCF0:USTF0",1746911052902,0.51855932,103310.0,103300.0,1.52906699]
["bitfinex-derivatives","BTCF0:USTF0",1746911053100,0.51955932,103310.0,103300.0,1.52906699]
["bitfinex-derivatives","BTCF0:USTF0",1746911053297,0.52055932,103310.0,103300.0,1.52906699]
["bitfinex-derivatives","BTCF0:USTF0",1746911053498,0.52055932,103310.0,103300.0,1.6514334]
["bitfinex-derivatives","BTCF0:USTF0",1746911054198,0.52055932,103310.0,103300.0,1.4854334]
["bitfinex-derivatives","BTCF0:USTF0",1746911055005,0.52055932,103310.0,103300.0,1.36306699]
["bitfinex-derivatives","BTCF0:USTF0",1746911057999,0.52055932,103310.0,103300.0,1.4854334]
["bitfinex-derivatives","BTCF0:USTF0",1746911058197,0.52055932,103310.0,103300.0,1.6514334]
["bitfinex-derivatives","BTCF0:USTF0",1746911059109,0.52055932,103310.0,103300.0,1.4854334]
["bitfinex-derivatives","BTCF0:USTF0",1746911059297,0.3972,103310.0,103300.0,1.4854334]
["bitfinex-derivatives","BTCF0:USTF0",1746911060099,0.3972,103310.0,103300.0,1.36306699]
["bitfinex-derivatives","BTCF0:USTF0",1746911061613,0.002,103310.0,103300.0,1.4954334]
["bitfinex-derivatives","BTCF0:USTF0",1746911061800,0.002,103310.0,103300.0,1.8562334]
["bitfinex-derivatives","BTCF0:USTF0",1746911062305,0.0325,103310.0,103300.0,1.8562334]
["bitfinex-derivatives","BTCF0:USTF0",1746911062710,0.002,103310.0,103300.0,2.1062334]
["bitfinex-derivatives","BTCF0:USTF0",1746911063210,0.002,103310.0,103300.0,2.2722334]
["bitfinex-derivatives","BTCF0:USTF0",1746911063909,0.002,103310.0,103300.0,2.39459981]
["bitfinex-derivatives","BTCF0:USTF0",1746911064299,0.002,103310.0,103300.0,2.2722334]
["bitfinex-derivatives","BTCF0:USTF0",1746911064498,0.12735932,103320.0,103300.0,2.20099871]
["bitfinex-derivatives","BTCF0:USTF0",1746911064703,0.12735932,103320.0,103310.0,0.79911522]
["bitfinex-derivatives","BTCF0:USTF0",1746911064904,0.14802749,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746911065107,0.14702749,103330.0,103320.0,3.07110283]
["bitfinex-derivatives","BTCF0:USTF0",1746911065307,0.14702749,103330.0,103320.0,2.80079965]
["bitfinex-derivatives","BTCF0:USTF0",1746911065516,0.14702749,103330.0,103320.0,3.26789888]
["bitfinex-derivatives","BTCF0:USTF0",1746911065711,0.20974316,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1746911065903,0.20974316,103350.0,103340.0,1.4844062]
["bitfinex-derivatives","BTCF0:USTF0",1746911066109,0.20974316,103350.0,103340.0,1.6088062]
["bitfinex-derivatives","BTCF0:USTF0",1746911066304,0.24154316,103350.0,103340.0,1.95032101]
["bitfinex-derivatives","BTCF0:USTF0",1746911066709,0.20974316,103350.0,103340.0,1.95032101]
["bitfinex-derivatives","BTCF0:USTF0",1746911066915,0.21074316,103350.0,103340.0,1.70558819]
["bitfinex-derivatives","BTCF0:USTF0",1746911067115,0.37674316,103350.0,103340.0,1.95032101]
["bitfinex-derivatives","BTCF0:USTF0",1746911068020,0.37674316,103350.0,103340.0,1.95996021]
["bitfinex-derivatives","BTCF0:USTF0",1746911068429,0.37674316,103350.0,103340.0,1.71522739]
["bitfinex-derivatives","BTCF0:USTF0",1746911068727,0.171,103350.0,103340.0,1.78522739]
["bitfinex-derivatives","BTCF0:USTF0",1746911069026,0.171,103350.0,103340.0,2.31996021]
["bitfinex-derivatives","BTCF0:USTF0",1746911069526,0.171,103350.0,103340.0,2.0898139]
["bitfinex-derivatives","BTCF0:USTF0",1746911069724,0.6884,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1746911070025,0.0361,103380.0,103370.0,1.40507]
["bitfinex-derivatives","BTCF0:USTF0",1746911070223,0.0361,103380.0,103370.0,1.46967]
["bitfinex-derivatives","BTCF0:USTF0",1746911070418,0.0361,103380.0,103370.0,1.56643326]
["bitfinex-derivatives","BTCF0:USTF0",1746911070623,0.0361,103380.0,103370.0,1.81116608]
["bitfinex-derivatives","BTCF0:USTF0",1746911070924,0.0381,103380.0,103370.0,1.37643326]
["bitfinex-derivatives","BTCF0:USTF0",1746911071227,0.0381,103380.0,103370.0,1.54343326]
["bitfinex-derivatives","BTCF0:USTF0",1746911071525,0.0361,103380.0,103370.0,1.54343326]
["bitfinex-derivatives","BTCF0:USTF0",1746911071727,0.0361,103380.0,103370.0,1.54543326]
["bitfinex-derivatives","BTCF0:USTF0",1746911072116,0.2021,103380.0,103370.0,1.37943326]
["bitfinex-derivatives","BTCF0:USTF0",1746911072624,0.2021,103380.0,103370.0,1.56512139]
["bitfinex-derivatives","BTCF0:USTF0",1746911072823,0.2221,103380.0,103370.0,1.37943326]
["bitfinex-derivatives","BTCF0:USTF0",1746911073023,0.2336,103380.0,103370.0,1.37943326]
["bitfinex-derivatives","BTCF0:USTF0",1746911073921,0.2336,103380.0,103370.0,1.01863326]
["bitfinex-derivatives","BTCF0:USTF0",1746911074124,0.2336,103380.0,103370.0,0.98773326]
["bitfinex-derivatives","BTCF0:USTF0",1746911074324,0.2336,103380.0,103370.0,1.53422139]
["bitfinex-derivatives","BTCF0:USTF0",1746911074528,0.2336,103380.0,103370.0,1.34853326]
["bitfinex-derivatives","BTCF0:USTF0",1746911074921,0.2336,103380.0,103370.0,1.53422139]
["bitfinex-derivatives","BTCF0:USTF0",1746911075231,0.2336,103380.0,103370.0,1.37853326]
["bitfinex-derivatives","BTCF0:USTF0",1746911075828,0.4636,103380.0,103370.0,1.34723326]
["bitfinex-derivatives","BTCF0:USTF0",1746911076632,0.4636,103380.0,103370.0,1.53292139]
["bitfinex-derivatives","BTCF0:USTF0",1746911076829,0.4636,103380.0,103370.0,1.37603326]
["bitfinex-derivatives","BTCF0:USTF0",1746911077024,0.4636,103380.0,103370.0,1.37503326]
["bitfinex-derivatives","BTCF0:USTF0",1746911077224,0.4646,103380.0,103370.0,1.37503326]
["bitfinex-derivatives","BTCF0:USTF0",1746911077420,0.4646,103380.0,103370.0,1.56072139]
["bitfinex-derivatives","BTCF0:USTF0",1746911077722,0.4646,103380.0,103370.0,1.34503326]
["bitfinex-derivatives","BTCF0:USTF0",1746911077930,0.4646,103380.0,103370.0,1.53072139]
["bitfinex-derivatives","BTCF0:USTF0",1746911078132,0.4646,103380.0,103370.0,1.34503326]
["bitfinex-derivatives","BTCF0:USTF0",1746911078324,0.4646,103380.0,103370.0,1.53072139]
["bitfinex-derivatives","BTCF0:USTF0",1746911078525,0.4646,103380.0,103370.0,1.49992139]
["bitfinex-derivatives","BTCF0:USTF0",1746911078727,0.6580513,103380.0,103370.0,1.31423326]
["bitfinex-derivatives","BTCF0:USTF0",1746911079034,0.4646,103380.0,103370.0,1.28183326]
["bitfinex-derivatives","BTCF0:USTF0",1746911079234,0.4646,103380.0,103370.0,1.28383326]
["bitfinex-derivatives","BTCF0:USTF0",1746911079430,1.02942756,103380.0,103370.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746911079631,1.1145873,103380.0,103370.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1746911079829,1.1145873,103380.0,103370.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746911080135,1.30027543,103380.0,103370.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746911080336,1.30027543,103380.0,103350.0,0.2135028]
["bitfinex-derivatives","BTCF0:USTF0",1746911080337,0.1934887,103360.0,103350.0,0.2135028]
["bitfinex-derivatives","BTCF0:USTF0",1746911080540,1.08997683,103360.0,103350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746911080735,0.9681887,103360.0,103350.0,0.4535074]
["bitfinex-derivatives","BTCF0:USTF0",1746911081130,1.1341887,103360.0,103350.0,0.4535074]
["bitfinex-derivatives","BTCF0:USTF0",1746911081739,1.1341887,103360.0,103350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746911081740,2.00427683,103360.0,103350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746911081934,0.1935074,103350.0,103340.0,0.61873372]
["bitfinex-derivatives","BTCF0:USTF0",1746911082134,0.4274074,103350.0,103340.0,0.96035402]
["bitfinex-derivatives","BTCF0:USTF0",1746911082329,0.5934074,103350.0,103340.0,0.96035402]
["bitfinex-derivatives","BTCF0:USTF0",1746911082529,0.77909553,103350.0,103340.0,0.76683752]
["bitfinex-derivatives","BTCF0:USTF0",1746911082833,1.33989553,103350.0,103340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746911083136,1.1542074,103350.0,103340.0,0.3335262]
["bitfinex-derivatives","BTCF0:USTF0",1746911083339,1.1552074,103350.0,103340.0,0.3375262]
["bitfinex-derivatives","BTCF0:USTF0",1746911083529,1.1877074,103350.0,103340.0,0.3375262]
["bitfinex-derivatives","BTCF0:USTF0",1746911083836,1.1867074,103350.0,103340.0,0.3335262]
["bitfinex-derivatives","BTCF0:USTF0",1746911085432,1.1867074,103350.0,103340.0,0.34775882]
["bitfinex-derivatives","BTCF0:USTF0",1746911086026,0.8259074,103350.0,103340.0,0.34775882]
["bitfinex-derivatives","BTCF0:USTF0",1746911086228,1.1867074,103350.0,103340.0,0.34775882]
["bitfinex-derivatives","BTCF0:USTF0",1746911088032,0.8259074,103350.0,103340.0,0.34775882]
["bitfinex-derivatives","BTCF0:USTF0",1746911088237,0.4559074,103350.0,103340.0,0.34775882]
["bitfinex-derivatives","BTCF0:USTF0",1746911088438,0.4559074,103350.0,103340.0,0.40855882]
["bitfinex-derivatives","BTCF0:USTF0",1746911088639,0.4559074,103350.0,103340.0,0.44115882]
["bitfinex-derivatives","BTCF0:USTF0",1746911089340,0.4959074,103350.0,103340.0,0.41115882]
["bitfinex-derivatives","BTCF0:USTF0",1746911091836,0.6759074,103350.0,103340.0,0.41115882]
["bitfinex-derivatives","BTCF0:USTF0",1746911095540,1.22239553,103350.0,103340.0,0.15423262]
["bitfinex-derivatives","BTCF0:USTF0",1746911095740,1.75484766,103350.0,103340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746911096044,1.75484766,103350.0,103320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746911096045,0.1935449,103330.0,103320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746911096237,1.07003303,103330.0,103320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911096434,1.16433303,103330.0,103320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911097037,0.9786449,103330.0,103320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911097236,1.33033303,103330.0,103320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911098538,1.1456449,103330.0,103320.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746911099046,1.1456449,103330.0,103320.0,0.08245123]
["bitfinex-derivatives","BTCF0:USTF0",1746911099346,1.33133303,103330.0,103320.0,0.08245123]
["bitfinex-derivatives","BTCF0:USTF0",1746911100047,1.1456449,103330.0,103320.0,0.08245123]
["bitfinex-derivatives","BTCF0:USTF0",1746911100242,1.33133303,103330.0,103320.0,0.08245123]
["bitfinex-derivatives","BTCF0:USTF0",1746911100450,1.1456449,103330.0,103320.0,0.05245123]
["bitfinex-derivatives","BTCF0:USTF0",1746911100748,1.33133303,103330.0,103320.0,0.05245123]
["bitfinex-derivatives","BTCF0:USTF0",1746911100952,1.1456449,103330.0,103320.0,0.05245123]
["bitfinex-derivatives","BTCF0:USTF0",1746911101245,1.33133303,103330.0,103320.0,0.05245123]
["bitfinex-derivatives","BTCF0:USTF0",1746911101444,1.1456449,103330.0,103320.0,0.24601483]
["bitfinex-derivatives","BTCF0:USTF0",1746911101645,0.9056449,103330.0,103320.0,0.30901483]
["bitfinex-derivatives","BTCF0:USTF0",1746911101842,1.1356449,103330.0,103320.0,0.30901483]
["bitfinex-derivatives","BTCF0:USTF0",1746911103540,1.32133303,103330.0,103320.0,0.30901483]
["bitfinex-derivatives","BTCF0:USTF0",1746911103740,1.1356449,103330.0,103320.0,0.30901483]
["bitfinex-derivatives","BTCF0:USTF0",1746911103948,1.32133303,103330.0,103320.0,0.30901483]
["bitfinex-derivatives","BTCF0:USTF0",1746911104655,1.32133303,103330.0,103320.0,0.11545123]
["bitfinex-derivatives","BTCF0:USTF0",1746911105045,1.32133303,103330.0,103320.0,0.10555123]
["bitfinex-derivatives","BTCF0:USTF0",1746911105753,1.77891303,103330.0,103320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911106142,2.21460116,103330.0,103320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911106346,0.1935824,103310.0,103300.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746911106541,1.56606453,103310.0,103300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746911106854,0.1936199,103290.0,103280.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746911107040,1.2452199,103290.0,103280.0,0.07567764]
["bitfinex-derivatives","BTCF0:USTF0",1746911107246,1.69300803,103290.0,103280.0,0.07567764]
["bitfinex-derivatives","BTCF0:USTF0",1746911107547,1.5073199,103290.0,103280.0,0.26931624]
["bitfinex-derivatives","BTCF0:USTF0",1746911107747,1.69300803,103290.0,103280.0,0.07567764]
["bitfinex-derivatives","BTCF0:USTF0",1746911107948,1.5073199,103290.0,103280.0,0.26931624]
["bitfinex-derivatives","BTCF0:USTF0",1746911108148,1.5073199,103290.0,103280.0,0.29991624]
["bitfinex-derivatives","BTCF0:USTF0",1746911108351,0.4239199,103290.0,103280.0,0.33991624]
["bitfinex-derivatives","BTCF0:USTF0",1746911108652,1.0147199,103290.0,103280.0,0.29991624]
["bitfinex-derivatives","BTCF0:USTF0",1746911109648,1.0167199,103290.0,103280.0,0.30691624]
["bitfinex-derivatives","BTCF0:USTF0",1746911111357,1.0167199,103290.0,103280.0,0.30491624]
["bitfinex-derivatives","BTCF0:USTF0",1746911111549,1.0167199,103290.0,103280.0,0.31943901]
["bitfinex-derivatives","BTCF0:USTF0",1746911111745,1.20240803,103290.0,103280.0,0.12580041]
["bitfinex-derivatives","BTCF0:USTF0",1746911111951,1.23320803,103290.0,103280.0,0.05537764]
["bitfinex-derivatives","BTCF0:USTF0",1746911112158,0.1936574,103270.0,103260.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1746911112350,0.4936574,103270.0,103260.0,0.11397037]
["bitfinex-derivatives","BTCF0:USTF0",1746911112549,0.77154553,103270.0,103260.0,0.11397037]
["bitfinex-derivatives","BTCF0:USTF0",1746911112750,0.77154553,103270.0,103260.0,0.17777037]
["bitfinex-derivatives","BTCF0:USTF0",1746911113147,0.93754553,103270.0,103260.0,0.37144647]
["bitfinex-derivatives","BTCF0:USTF0",1746911114049,1.29834553,103270.0,103260.0,0.17777037]
["bitfinex-derivatives","BTCF0:USTF0",1746911114252,1.29834553,103270.0,103260.0,0.11397037]
["bitfinex-derivatives","BTCF0:USTF0",1746911114552,1.39518554,103270.0,103260.0,0.11397037]
["bitfinex-derivatives","BTCF0:USTF0",1746911114949,1.21049741,103270.0,103260.0,0.11697037]
["bitfinex-derivatives","BTCF0:USTF0",1746911115150,1.21149741,103270.0,103260.0,0.11997037]
["bitfinex-derivatives","BTCF0:USTF0",1746911115350,1.39718554,103270.0,103260.0,0.15167037]
["bitfinex-derivatives","BTCF0:USTF0",1746911115653,1.21149741,103270.0,103260.0,0.15167037]
["bitfinex-derivatives","BTCF0:USTF0",1746911115856,1.1146574,103270.0,103260.0,0.34534647]
["bitfinex-derivatives","BTCF0:USTF0",1746911116055,1.1146574,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911116853,1.7990574,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911117254,1.7682574,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911117559,1.4074574,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911117757,1.59314553,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911117957,1.4074574,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911118359,1.95394553,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911118557,1.7682574,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911119162,1.4074574,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911119354,1.7682574,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911119756,1.4074574,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911121962,1.59314553,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911122263,1.95394553,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911122462,1.7682574,103270.0,103260.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1746911124355,1.7682574,103270.0,103260.0,0.39208554]
["bitfinex-derivatives","BTCF0:USTF0",1746911124967,1.59314553,103270.0,103260.0,0.39208554]
["bitfinex-derivatives","BTCF0:USTF0",1746911125266,1.95394553,103270.0,103260.0,0.39208554]
["bitfinex-derivatives","BTCF0:USTF0",1746911125456,1.7682574,103270.0,103260.0,0.39208554]
["bitfinex-derivatives","BTCF0:USTF0",1746911127271,1.95394553,103270.0,103260.0,0.39208554]
["bitfinex-derivatives","BTCF0:USTF0",1746911128570,1.95394553,103270.0,103260.0,0.16680944]
["bitfinex-derivatives","BTCF0:USTF0",1746911128974,0.1936949,103250.0,103240.0,0.14807674]
["bitfinex-derivatives","BTCF0:USTF0",1746911129267,1.12018303,103250.0,103240.0,0.19837674]
["bitfinex-derivatives","BTCF0:USTF0",1746911129456,1.18648303,103250.0,103240.0,0.23107674]
["bitfinex-derivatives","BTCF0:USTF0",1746911130166,1.18648303,103250.0,103240.0,0.42479034]
["bitfinex-derivatives","BTCF0:USTF0",1746911130167,1.5275949,103250.0,103240.0,0.42479034]
["bitfinex-derivatives","BTCF0:USTF0",1746911130361,1.71328303,103250.0,103240.0,0.42479034]
["bitfinex-derivatives","BTCF0:USTF0",1746911130869,1.71428303,103250.0,103240.0,0.43179034]
["bitfinex-derivatives","BTCF0:USTF0",1746911131169,1.5295949,103250.0,103240.0,0.43479034]
["bitfinex-derivatives","BTCF0:USTF0",1746911131572,1.5345949,103250.0,103240.0,0.42679034]
["bitfinex-derivatives","BTCF0:USTF0",1746911131869,1.5345949,103250.0,103240.0,0.2787136]
["bitfinex-derivatives","BTCF0:USTF0",1746911132063,0.8089949,103250.0,103240.0,0.2777136]
["bitfinex-derivatives","BTCF0:USTF0",1746911132265,0.3666949,103250.0,103240.0,1.16205872]
["bitfinex-derivatives","BTCF0:USTF0",1746911132472,0.3666949,103250.0,103240.0,0.97637059]
["bitfinex-derivatives","BTCF0:USTF0",1746911132671,0.3666949,103250.0,103240.0,1.16205872]
["bitfinex-derivatives","BTCF0:USTF0",1746911133071,0.3636949,103250.0,103240.0,0.97537059]
["bitfinex-derivatives","BTCF0:USTF0",1746911133374,0.3666949,103250.0,103240.0,1.17555559]
["bitfinex-derivatives","BTCF0:USTF0",1746911133563,0.3666949,103250.0,103240.0,1.17455559]
["bitfinex-derivatives","BTCF0:USTF0",1746911133762,0.3616949,103250.0,103240.0,1.17555559]
["bitfinex-derivatives","BTCF0:USTF0",1746911133965,0.3626949,103250.0,103240.0,1.39555559]
["bitfinex-derivatives","BTCF0:USTF0",1746911134166,0.3626949,103250.0,103240.0,1.39455559]
["bitfinex-derivatives","BTCF0:USTF0",1746911134167,0.3606949,103250.0,103240.0,1.39455559]
["bitfinex-derivatives","BTCF0:USTF0",1746911134367,0.3616949,103250.0,103240.0,1.3579442]
["bitfinex-derivatives","BTCF0:USTF0",1746911134570,0.3616949,103250.0,103240.0,1.54363233]
["bitfinex-derivatives","BTCF0:USTF0",1746911134874,0.3616949,103250.0,103240.0,1.2609442]
["bitfinex-derivatives","BTCF0:USTF0",1746911135269,0.61865265,103250.0,103240.0,1.1509442]
["bitfinex-derivatives","BTCF0:USTF0",1746911136069,0.61865265,103250.0,103240.0,1.33663233]
["bitfinex-derivatives","BTCF0:USTF0",1746911137178,0.5761949,103250.0,103240.0,1.33663233]
["bitfinex-derivatives","BTCF0:USTF0",1746911139076,0.5761949,103250.0,103240.0,1.53406799]
["bitfinex-derivatives","BTCF0:USTF0",1746911140181,0.5421949,103250.0,103240.0,1.53406799]
["bitfinex-derivatives","BTCF0:USTF0",1746911140683,0.5421949,103250.0,103240.0,1.34837986]
["bitfinex-derivatives","BTCF0:USTF0",1746911141182,0.3761949,103250.0,103240.0,1.34837986]
["bitfinex-derivatives","BTCF0:USTF0",1746911141672,0.3761949,103250.0,103240.0,1.53406799]
["bitfinex-derivatives","BTCF0:USTF0",1746911141875,0.3761949,103250.0,103240.0,1.33663233]
["bitfinex-derivatives","BTCF0:USTF0",1746911142070,0.5421949,103250.0,103240.0,1.12586359]
["bitfinex-derivatives","BTCF0:USTF0",1746911142371,0.5421949,103250.0,103240.0,1.11376359]
["bitfinex-derivatives","BTCF0:USTF0",1746911142979,0.5421949,103250.0,103240.0,1.0988442]
["bitfinex-derivatives","BTCF0:USTF0",1746911144383,0.3761949,103250.0,103240.0,1.48196799]
["bitfinex-derivatives","BTCF0:USTF0",1746911145079,0.5421949,103250.0,103240.0,1.48196799]
["bitfinex-derivatives","BTCF0:USTF0",1746911145474,0.5421949,103250.0,103240.0,1.55196799]
["bitfinex-derivatives","BTCF0:USTF0",1746911146789,0.5421949,103250.0,103240.0,1.35453233]
["bitfinex-derivatives","BTCF0:USTF0",1746911146986,0.5421949,103250.0,103240.0,1.36929434]
["bitfinex-derivatives","BTCF0:USTF0",1746911149783,0.5421949,103250.0,103240.0,1.18360621]
["bitfinex-derivatives","BTCF0:USTF0",1746911152482,0.5732949,103250.0,103240.0,1.18360621]
["bitfinex-derivatives","BTCF0:USTF0",1746911154390,0.5732949,103250.0,103240.0,1.03552947]
["bitfinex-derivatives","BTCF0:USTF0",1746911155985,0.5732949,103250.0,103240.0,0.96552947]
["bitfinex-derivatives","BTCF0:USTF0",1746911157286,1.34978303,103250.0,103240.0,0.27025888]
["bitfinex-derivatives","BTCF0:USTF0",1746911157486,1.38078303,103250.0,103240.0,0.27025888]
["bitfinex-derivatives","BTCF0:USTF0",1746911157883,1.38078303,103250.0,103240.0,0.25576201]
["bitfinex-derivatives","BTCF0:USTF0",1746911158188,1.47763903,103250.0,103240.0,0.25576201]
["bitfinex-derivatives","BTCF0:USTF0",1746911158389,1.47663903,103250.0,103240.0,0.25576201]
["bitfinex-derivatives","BTCF0:USTF0",1746911158590,1.47763903,103250.0,103240.0,0.02676201]
["bitfinex-derivatives","BTCF0:USTF0",1746911159189,1.2919509,103250.0,103240.0,0.02676201]
["bitfinex-derivatives","BTCF0:USTF0",1746911159396,1.47763903,103250.0,103240.0,0.01676201]
["bitfinex-derivatives","BTCF0:USTF0",1746911161496,1.38078303,103250.0,103240.0,0.01676201]
["bitfinex-derivatives","BTCF0:USTF0",1746911162792,0.8342949,103250.0,103240.0,0.23047561]
["bitfinex-derivatives","BTCF0:USTF0",1746911162998,0.5642949,103250.0,103240.0,0.65567561]
["bitfinex-derivatives","BTCF0:USTF0",1746911163199,0.3982949,103250.0,103240.0,0.49237561]
["bitfinex-derivatives","BTCF0:USTF0",1746911163785,0.7590949,103250.0,103240.0,0.49237561]
["bitfinex-derivatives","BTCF0:USTF0",1746911164000,0.3672949,103250.0,103240.0,0.49237561]
["bitfinex-derivatives","BTCF0:USTF0",1746911164192,0.4232949,103250.0,103240.0,0.32637561]
["bitfinex-derivatives","BTCF0:USTF0",1746911164997,0.1985,103250.0,103240.0,0.4732326]
["bitfinex-derivatives","BTCF0:USTF0",1746911165194,0.3616949,103250.0,103240.0,1.01972073]
["bitfinex-derivatives","BTCF0:USTF0",1746911166414,0.168,103250.0,103240.0,1.04927059]
["bitfinex-derivatives","BTCF0:USTF0",1746911166607,0.168,103250.0,103240.0,1.47307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911167211,0.168,103250.0,103240.0,1.58307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911167909,0.3616949,103250.0,103240.0,1.58307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911168306,0.1956949,103250.0,103240.0,1.58307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911168803,0.1956949,103250.0,103240.0,1.39739059]
["bitfinex-derivatives","BTCF0:USTF0",1746911169307,0.3616949,103250.0,103240.0,1.58307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911169500,0.168,103250.0,103240.0,1.58307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911170406,0.002,103250.0,103240.0,1.58307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911173897,0.002,103250.0,103240.0,1.39739059]
["bitfinex-derivatives","BTCF0:USTF0",1746911174102,0.002,103250.0,103240.0,1.58307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911174906,0.002,103250.0,103240.0,1.39739059]
["bitfinex-derivatives","BTCF0:USTF0",1746911175298,0.002,103250.0,103240.0,1.58307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911178109,0.168,103250.0,103240.0,1.58307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911178504,0.1999,103250.0,103240.0,1.58307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911179611,0.1999,103250.0,103240.0,1.39739059]
["bitfinex-derivatives","BTCF0:USTF0",1746911179911,0.1999,103250.0,103240.0,1.58307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911180114,0.0339,103250.0,103240.0,1.56307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911181608,0.2275949,103250.0,103240.0,1.56307872]
["bitfinex-derivatives","BTCF0:USTF0",1746911181811,0.5475949,103250.0,103240.0,1.23739059]
["bitfinex-derivatives","BTCF0:USTF0",1746911182010,0.5795949,103250.0,103240.0,1.23739059]
["bitfinex-derivatives","BTCF0:USTF0",1746911182212,0.7455949,103250.0,103240.0,1.23739059]
["bitfinex-derivatives","BTCF0:USTF0",1746911182410,0.93128303,103250.0,103240.0,0.80555699]
["bitfinex-derivatives","BTCF0:USTF0",1746911182710,1.32468303,103250.0,103240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746911182908,1.42153903,103250.0,103240.0,0.04678551]
["bitfinex-derivatives","BTCF0:USTF0",1746911183107,1.42153903,103250.0,103240.0,0.01678551]
["bitfinex-derivatives","BTCF0:USTF0",1746911184109,1.67153903,103250.0,103240.0,0.01678551]
["bitfinex-derivatives","BTCF0:USTF0",1746911184303,1.42153903,103250.0,103240.0,0.01678551]
["bitfinex-derivatives","BTCF0:USTF0",1746911191715,1.32468303,103250.0,103240.0,0.01678551]
["bitfinex-derivatives","BTCF0:USTF0",1746911192311,0.96388303,103250.0,103240.0,0.01678551]
["bitfinex-derivatives","BTCF0:USTF0",1746911192520,1.68548303,103250.0,103240.0,0.01678551]
["bitfinex-derivatives","BTCF0:USTF0",1746911193120,1.4997949,103250.0,103240.0,0.01678551]
["bitfinex-derivatives","BTCF0:USTF0",1746911193421,1.68548303,103250.0,103240.0,0.01678551]
["bitfinex-derivatives","BTCF0:USTF0",1746911200214,1.68548303,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746911203515,1.68948303,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746911203715,0.1937136,103240.0,103230.0,0.06687152]
["bitfinex-derivatives","BTCF0:USTF0",1746911204022,1.15530173,103240.0,103230.0,0.06687152]
["bitfinex-derivatives","BTCF0:USTF0",1746911204225,1.32130173,103240.0,103230.0,0.08188006]
["bitfinex-derivatives","BTCF0:USTF0",1746911204413,1.32130173,103240.0,103230.0,0.27561246]
["bitfinex-derivatives","BTCF0:USTF0",1746911205722,1.32430173,103240.0,103230.0,0.27561246]
["bitfinex-derivatives","BTCF0:USTF0",1746911205920,1.32730173,103240.0,103230.0,0.27561246]
["bitfinex-derivatives","BTCF0:USTF0",1746911206831,2.01170173,103240.0,103230.0,0.08188006]
["bitfinex-derivatives","BTCF0:USTF0",1746911208111,1.7940136,103240.0,103230.0,0.30561246]
["bitfinex-derivatives","BTCF0:USTF0",1746911208519,1.7609136,103240.0,103230.0,0.30561246]
["bitfinex-derivatives","BTCF0:USTF0",1746911209127,1.5949136,103240.0,103230.0,0.30561246]
["bitfinex-derivatives","BTCF0:USTF0",1746911209520,1.3919136,103240.0,103230.0,0.30561246]
["bitfinex-derivatives","BTCF0:USTF0",1746911209825,1.0331136,103240.0,103230.0,0.30561246]
["bitfinex-derivatives","BTCF0:USTF0",1746911210016,1.1931136,103240.0,103230.0,0.30561246]
["bitfinex-derivatives","BTCF0:USTF0",1746911210212,1.1911136,103240.0,103230.0,0.30661246]
["bitfinex-derivatives","BTCF0:USTF0",1746911210724,1.2212136,103240.0,103230.0,0.30661246]
["bitfinex-derivatives","BTCF0:USTF0",1746911212121,1.5820136,103240.0,103230.0,0.30661246]
["bitfinex-derivatives","BTCF0:USTF0",1746911212821,1.2212136,103240.0,103230.0,0.30661246]
["bitfinex-derivatives","BTCF0:USTF0",1746911213126,1.5820136,103240.0,103230.0,0.30661246]
["bitfinex-derivatives","BTCF0:USTF0",1746911213427,1.2212136,103240.0,103230.0,0.30661246]
["bitfinex-derivatives","BTCF0:USTF0",1746911213617,1.5820136,103240.0,103230.0,0.30661246]
["bitfinex-derivatives","BTCF0:USTF0",1746911213821,1.2212136,103240.0,103230.0,0.30661246]
["bitfinex-derivatives","BTCF0:USTF0",1746911214022,1.5519136,103240.0,103230.0,0.30661246]
["bitfinex-derivatives","BTCF0:USTF0",1746911214527,1.1911136,103240.0,103230.0,0.30661246]
["bitfinex-derivatives","BTCF0:USTF0",1746911216820,0.7674,103240.0,103230.0,0.96310059]
["bitfinex-derivatives","BTCF0:USTF0",1746911217123,0.6874,103240.0,103230.0,1.51612696]
["bitfinex-derivatives","BTCF0:USTF0",1746911217326,0.6874,103240.0,103230.0,2.18781509]
["bitfinex-derivatives","BTCF0:USTF0",1746911217521,0.6874,103240.0,103230.0,2.00212696]
["bitfinex-derivatives","BTCF0:USTF0",1746911219028,0.6874,103240.0,103230.0,2.33398642]
["bitfinex-derivatives","BTCF0:USTF0",1746911219328,0.6874,103240.0,103230.0,2.29678642]
["bitfinex-derivatives","BTCF0:USTF0",1746911221226,0.003,103240.0,103230.0,2.29678642]
["bitfinex-derivatives","BTCF0:USTF0",1746911223227,1.3189918,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746911223431,1.3475101,103270.0,103260.0,0.2036761]
["bitfinex-derivatives","BTCF0:USTF0",1746911223629,1.53319823,103270.0,103260.0,0.3022761]
["bitfinex-derivatives","BTCF0:USTF0",1746911224128,1.69919823,103270.0,103260.0,0.3022761]
["bitfinex-derivatives","BTCF0:USTF0",1746911225632,1.70519823,103270.0,103260.0,0.3022761]
["bitfinex-derivatives","BTCF0:USTF0",1746911225822,1.71119823,103270.0,103260.0,0.3022761]
["bitfinex-derivatives","BTCF0:USTF0",1746911226132,1.54519823,103270.0,103260.0,0.3022761]
["bitfinex-derivatives","BTCF0:USTF0",1746911227332,1.71119823,103270.0,103260.0,0.3022761]
["bitfinex-derivatives","BTCF0:USTF0",1746911228730,2.07199823,103270.0,103260.0,0.3022761]
["bitfinex-derivatives","BTCF0:USTF0",1746911228921,2.07199823,103270.0,103260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746911230234,2.07099823,103270.0,103260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746911230438,2.06899823,103270.0,103260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746911233637,2.06899823,103270.0,103260.0,0.02657178]
["bitfinex-derivatives","BTCF0:USTF0",1746911233826,2.06899823,103270.0,103260.0,0.01657178]
["bitfinex-derivatives","BTCF0:USTF0",1746911234828,2.06899823,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746911235432,1.8833101,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746911235634,2.06899823,103270.0,103260.0,0.01656813]
["bitfinex-derivatives","BTCF0:USTF0",1746911235835,2.0055114,103270.0,103260.0,0.01656813]
["bitfinex-derivatives","BTCF0:USTF0",1746911238443,1.8833101,103270.0,103260.0,0.01656813]
["bitfinex-derivatives","BTCF0:USTF0",1746911238640,1.8833101,103270.0,103260.0,0.2156761]
["bitfinex-derivatives","BTCF0:USTF0",1746911238839,2.0055114,103270.0,103260.0,0.3092761]
["bitfinex-derivatives","BTCF0:USTF0",1746911239138,1.4740918,103270.0,103260.0,0.4314774]
["bitfinex-derivatives","BTCF0:USTF0",1746911239537,1.2340918,103270.0,103260.0,0.4314774]
["bitfinex-derivatives","BTCF0:USTF0",1746911239735,1.2340918,103270.0,103260.0,0.3092761]
["bitfinex-derivatives","BTCF0:USTF0",1746911240644,1.4740918,103270.0,103260.0,0.3092761]
["bitfinex-derivatives","BTCF0:USTF0",1746911241344,0.7943,103270.0,103260.0,0.99303953]
["bitfinex-derivatives","BTCF0:USTF0",1746911241547,0.9879574,103270.0,103260.0,0.80691433]
["bitfinex-derivatives","BTCF0:USTF0",1746911241739,0.9179574,103270.0,103260.0,0.44611433]
["bitfinex-derivatives","BTCF0:USTF0",1746911241935,0.9979574,103270.0,103260.0,0.44611433]
["bitfinex-derivatives","BTCF0:USTF0",1746911243539,0.9979574,103270.0,103260.0,0.99303953]
["bitfinex-derivatives","BTCF0:USTF0",1746911243746,0.9979574,103270.0,103260.0,0.80691433]
["bitfinex-derivatives","BTCF0:USTF0",1746911245042,0.9979574,103270.0,103260.0,0.99303953]
["bitfinex-derivatives","BTCF0:USTF0",1746911245242,0.9979574,103270.0,103260.0,1.15903953]
["bitfinex-derivatives","BTCF0:USTF0",1746911245651,0.3135574,103270.0,103260.0,1.15903953]
["bitfinex-derivatives","BTCF0:USTF0",1746911245947,0.3135574,103270.0,103260.0,0.97291433]
["bitfinex-derivatives","BTCF0:USTF0",1746911246149,0.3135574,103270.0,103260.0,0.81670673]
["bitfinex-derivatives","BTCF0:USTF0",1746911246449,0.2335574,103270.0,103260.0,0.81670673]
["bitfinex-derivatives","BTCF0:USTF0",1746911247044,0.2335574,103270.0,103260.0,0.80691433]
["bitfinex-derivatives","BTCF0:USTF0",1746911247752,0.2335574,103270.0,103260.0,0.44611433]
["bitfinex-derivatives","BTCF0:USTF0",1746911248256,0.2335574,103270.0,103260.0,0.45587483]
["bitfinex-derivatives","BTCF0:USTF0",1746911248954,0.2335574,103270.0,103260.0,0.44611433]
["bitfinex-derivatives","BTCF0:USTF0",1746911250354,0.2295574,103270.0,103260.0,0.44511433]
["bitfinex-derivatives","BTCF0:USTF0",1746911250555,0.2325574,103270.0,103260.0,0.44611433]
["bitfinex-derivatives","BTCF0:USTF0",1746911251056,0.2275574,103270.0,103260.0,0.44511433]
["bitfinex-derivatives","BTCF0:USTF0",1746911251353,0.2305574,103270.0,103260.0,0.44611433]
["bitfinex-derivatives","BTCF0:USTF0",1746911251749,0.3405574,103270.0,103260.0,0.65515433]
["bitfinex-derivatives","BTCF0:USTF0",1746911252759,0.3405574,103270.0,103260.0,0.44611433]
["bitfinex-derivatives","BTCF0:USTF0",1746911258562,0.3105574,103270.0,103260.0,0.80691433]
["bitfinex-derivatives","BTCF0:USTF0",1746911259256,0.3437574,103270.0,103260.0,0.80691433]
["bitfinex-derivatives","BTCF0:USTF0",1746911261055,0.3105574,103270.0,103260.0,0.80691433]
["bitfinex-derivatives","BTCF0:USTF0",1746911261757,0.3105574,103270.0,103260.0,0.92905883]
["bitfinex-derivatives","BTCF0:USTF0",1746911263657,0.3105574,103270.0,103260.0,0.56825883]
["bitfinex-derivatives","BTCF0:USTF0",1746911264264,0.3105574,103270.0,103260.0,0.44611433]
["bitfinex-derivatives","BTCF0:USTF0",1746911264657,0.4327019,103270.0,103260.0,0.44611433]
["bitfinex-derivatives","BTCF0:USTF0",1746911264865,0.7227019,103270.0,103260.0,0.3492761]
["bitfinex-derivatives","BTCF0:USTF0",1746911265166,0.9507019,103270.0,103260.0,0.3492761]
["bitfinex-derivatives","BTCF0:USTF0",1746911267760,1.3115019,103270.0,103260.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746911269358,1.3115019,103270.0,103260.0,0.2556761]
["bitfinex-derivatives","BTCF0:USTF0",1746911269668,1.9959019,103270.0,103260.0,0.2556761]
["bitfinex-derivatives","BTCF0:USTF0",1746911270762,1.8737574,103270.0,103260.0,0.2556761]
["bitfinex-derivatives","BTCF0:USTF0",1746911270960,1.9959019,103270.0,103260.0,0.2556761]
["bitfinex-derivatives","BTCF0:USTF0",1746911271767,1.9959019,103270.0,103260.0,0.2156761]
["bitfinex-derivatives","BTCF0:USTF0",1746911273064,1.6351019,103270.0,103260.0,0.2156761]
["bitfinex-derivatives","BTCF0:USTF0",1746911273267,1.9959019,103270.0,103260.0,0.2156761]
["bitfinex-derivatives","BTCF0:USTF0",1746911274069,1.9959019,103270.0,103260.0,0.2472761]
["bitfinex-derivatives","BTCF0:USTF0",1746911278266,1.8737574,103270.0,103260.0,0.2472761]
["bitfinex-derivatives","BTCF0:USTF0",1746911278775,1.9959019,103270.0,103260.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1746911280280,1.8436574,103270.0,103260.0,0.4413206]
["bitfinex-derivatives","BTCF0:USTF0",1746911281267,1.6776574,103270.0,103260.0,0.4413206]
["bitfinex-derivatives","BTCF0:USTF0",1746911281572,1.6776574,103270.0,103260.0,0.3191761]
["bitfinex-derivatives","BTCF0:USTF0",1746911283967,1.6776574,103270.0,103260.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1746911287676,1.7998019,103270.0,103260.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1746911288468,1.6776574,103270.0,103260.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1746911288673,1.7998019,103270.0,103260.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1746911288977,1.4390019,103270.0,103260.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1746911289178,1.9658019,103270.0,103260.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1746911289880,1.6050019,103270.0,103260.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1746911290177,1.7998019,103270.0,103260.0,0.2791761]
["bitfinex-derivatives","BTCF0:USTF0",1746911290379,1.6457574,103270.0,103260.0,0.2891761]
["bitfinex-derivatives","BTCF0:USTF0",1746911290977,0.6904,103270.0,103260.0,1.1842651]
["bitfinex-derivatives","BTCF0:USTF0",1746911291277,0.6904,103270.0,103260.0,1.74710333]
["bitfinex-derivatives","BTCF0:USTF0",1746911291479,0.6904,103270.0,103260.0,1.62495883]
["bitfinex-derivatives","BTCF0:USTF0",1746911291779,0.6904,103270.0,103260.0,1.81415883]
["bitfinex-derivatives","BTCF0:USTF0",1746911291978,0.8840574,103270.0,103260.0,1.69201433]
["bitfinex-derivatives","BTCF0:USTF0",1746911292585,0.8840574,103270.0,103260.0,1.81415883]
["bitfinex-derivatives","BTCF0:USTF0",1746911293275,0.8840574,103270.0,103260.0,1.69201433]
["bitfinex-derivatives","BTCF0:USTF0",1746911293482,0.8840574,103270.0,103260.0,1.81415883]
["bitfinex-derivatives","BTCF0:USTF0",1746911293781,0.8840574,103270.0,103260.0,1.87811267]
["bitfinex-derivatives","BTCF0:USTF0",1746911294484,0.8830574,103270.0,103260.0,1.87811267]
["bitfinex-derivatives","BTCF0:USTF0",1746911294674,0.6884,103270.0,103260.0,1.87811267]
["bitfinex-derivatives","BTCF0:USTF0",1746911295872,1.36767563,103300.0,103270.0,0.0484103]
["bitfinex-derivatives","BTCF0:USTF0",1746911296078,0.2264199,103290.0,103280.0,0.59085754]
["bitfinex-derivatives","BTCF0:USTF0",1746911296279,0.2264199,103290.0,103280.0,0.6554592]
["bitfinex-derivatives","BTCF0:USTF0",1746911296475,0.2464199,103290.0,103280.0,0.84155754]
["bitfinex-derivatives","BTCF0:USTF0",1746911297376,0.2464199,103290.0,103280.0,0.94793109]
["bitfinex-derivatives","BTCF0:USTF0",1746911297377,0.2136199,103290.0,103280.0,0.94793109]
["bitfinex-derivatives","BTCF0:USTF0",1746911297578,0.1936199,103290.0,103280.0,0.76183275]
["bitfinex-derivatives","BTCF0:USTF0",1746911297781,0.2264199,103290.0,103280.0,0.76183275]
["bitfinex-derivatives","BTCF0:USTF0",1746911298478,0.2314199,103290.0,103280.0,0.76283275]
["bitfinex-derivatives","BTCF0:USTF0",1746911298679,0.2364199,103290.0,103280.0,0.76383275]
["bitfinex-derivatives","BTCF0:USTF0",1746911299184,0.2364199,103290.0,103280.0,0.77853985]
["bitfinex-derivatives","BTCF0:USTF0",1746911300186,0.2364199,103290.0,103280.0,1.13933985]
["bitfinex-derivatives","BTCF0:USTF0",1746911300880,0.2364199,103290.0,103280.0,1.32543819]
["bitfinex-derivatives","BTCF0:USTF0",1746911301786,0.2364199,103290.0,103280.0,1.13933985]
["bitfinex-derivatives","BTCF0:USTF0",1746911302185,0.2364199,103290.0,103280.0,1.32543819]
["bitfinex-derivatives","BTCF0:USTF0",1746911303190,0.2364199,103290.0,103280.0,1.13933985]
["bitfinex-derivatives","BTCF0:USTF0",1746911303484,0.2364199,103290.0,103280.0,1.32543819]
["bitfinex-derivatives","BTCF0:USTF0",1746911305383,0.0428,103290.0,103280.0,1.32543819]
["bitfinex-derivatives","BTCF0:USTF0",1746911305585,0.3608,103310.0,103280.0,0.81498459]
["bitfinex-derivatives","BTCF0:USTF0",1746911305894,0.0328,103310.0,103300.0,1.24649634]
["bitfinex-derivatives","BTCF0:USTF0",1746911306087,0.0328,103310.0,103300.0,1.476398]
["bitfinex-derivatives","BTCF0:USTF0",1746911306282,0.0328,103310.0,103300.0,1.75899634]
["bitfinex-derivatives","BTCF0:USTF0",1746911306481,0.0328,103310.0,103300.0,1.85581582]
["bitfinex-derivatives","BTCF0:USTF0",1746911307083,0.0398,103310.0,103300.0,1.85581582]
["bitfinex-derivatives","BTCF0:USTF0",1746911307885,0.0328,103310.0,103300.0,1.85681582]
["bitfinex-derivatives","BTCF0:USTF0",1746911308192,0.0328,103310.0,103300.0,1.69181582]
["bitfinex-derivatives","BTCF0:USTF0",1746911309186,0.0328,103310.0,103300.0,1.50571748]
["bitfinex-derivatives","BTCF0:USTF0",1746911309390,0.0328,103310.0,103300.0,1.69181582]
["bitfinex-derivatives","BTCF0:USTF0",1746911310591,0.0328,103310.0,103300.0,1.38101582]
["bitfinex-derivatives","BTCF0:USTF0",1746911311581,0.0328,103310.0,103300.0,1.19491748]
["bitfinex-derivatives","BTCF0:USTF0",1746911311885,0.0328,103310.0,103300.0,1.38101582]
["bitfinex-derivatives","BTCF0:USTF0",1746911312597,0.0328,103310.0,103300.0,1.19491748]
["bitfinex-derivatives","BTCF0:USTF0",1746911312786,0.2263824,103310.0,103300.0,1.19491748]
["bitfinex-derivatives","BTCF0:USTF0",1746911312987,0.2589824,103310.0,103300.0,1.19491748]
["bitfinex-derivatives","BTCF0:USTF0",1746911313295,0.5649824,103310.0,103300.0,1.09651728]
["bitfinex-derivatives","BTCF0:USTF0",1746911313487,0.5980824,103310.0,103300.0,1.28261562]
["bitfinex-derivatives","BTCF0:USTF0",1746911313990,0.5980824,103310.0,103300.0,1.09651728]
["bitfinex-derivatives","BTCF0:USTF0",1746911314190,0.5980824,103310.0,103300.0,1.28261562]
["bitfinex-derivatives","BTCF0:USTF0",1746911314698,0.5980824,103310.0,103300.0,1.09651728]
["bitfinex-derivatives","BTCF0:USTF0",1746911315197,0.5980824,103310.0,103300.0,1.28261562]
["bitfinex-derivatives","BTCF0:USTF0",1746911315496,0.5980824,103310.0,103300.0,1.09651728]
["bitfinex-derivatives","BTCF0:USTF0",1746911321003,1.1788824,103310.0,103300.0,0.3056011]
["bitfinex-derivatives","BTCF0:USTF0",1746911321299,1.36498074,103310.0,103300.0,0.3056011]
["bitfinex-derivatives","BTCF0:USTF0",1746911321495,1.36498074,103310.0,103300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746911322602,1.36598074,103310.0,103300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746911323395,1.1798824,103310.0,103300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746911323595,1.36598074,103310.0,103300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746911323900,1.36798074,103310.0,103300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746911324200,0.1936011,103300.0,103290.0,0.2904237]
["bitfinex-derivatives","BTCF0:USTF0",1746911324402,1.16269944,103300.0,103290.0,0.3904237]
["bitfinex-derivatives","BTCF0:USTF0",1746911325203,1.32869944,103300.0,103290.0,0.3904237]
["bitfinex-derivatives","BTCF0:USTF0",1746911325399,1.32869944,103300.0,103290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911325606,1.32869944,103300.0,103290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746911326798,1.32869944,103300.0,103290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746911327404,1.33169944,103300.0,103290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746911327706,1.33469944,103300.0,103290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911329598,0.1936199,103290.0,103280.0,0.3373481]
["bitfinex-derivatives","BTCF0:USTF0",1746911329793,0.79481824,103290.0,103280.0,0.338939]
["bitfinex-derivatives","BTCF0:USTF0",1746911330005,0.79481824,103290.0,103280.0,0.0969071]
["bitfinex-derivatives","BTCF0:USTF0",1746911330208,1.14691658,103290.0,103280.0,0.0647071]
["bitfinex-derivatives","BTCF0:USTF0",1746911330400,1.60453658,103290.0,103280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746911330597,1.60653658,103290.0,103280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746911330997,1.60753658,103290.0,103280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746911331705,1.51071658,103290.0,103280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746911332303,1.52022136,103290.0,103280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746911332503,2.20462136,103290.0,103280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746911334411,2.20462136,103290.0,103270.0,0.03365184]
["bitfinex-derivatives","BTCF0:USTF0",1746911334412,0.1936386,103280.0,103270.0,0.22730744]
["bitfinex-derivatives","BTCF0:USTF0",1746911334600,1.12163694,103280.0,103270.0,0.23730744]
["bitfinex-derivatives","BTCF0:USTF0",1746911335408,1.28763694,103280.0,103270.0,0.23730744]
["bitfinex-derivatives","BTCF0:USTF0",1746911335604,1.28763694,103280.0,103270.0,0.23830744]
["bitfinex-derivatives","BTCF0:USTF0",1746911336311,1.1015386,103280.0,103270.0,0.23830744]
["bitfinex-derivatives","BTCF0:USTF0",1746911336505,1.28763694,103280.0,103270.0,0.23830744]
["bitfinex-derivatives","BTCF0:USTF0",1746911337008,1.28763694,103280.0,103270.0,0.23930744]
["bitfinex-derivatives","BTCF0:USTF0",1746911338308,1.1015386,103280.0,103270.0,0.23930744]
["bitfinex-derivatives","BTCF0:USTF0",1746911338508,1.28763694,103280.0,103270.0,0.27040744]
["bitfinex-derivatives","BTCF0:USTF0",1746911339615,1.1015386,103280.0,103270.0,0.2689556]
["bitfinex-derivatives","BTCF0:USTF0",1746911339805,1.28763694,103280.0,103270.0,0.2689556]
["bitfinex-derivatives","BTCF0:USTF0",1746911340905,1.28763694,103280.0,103270.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746911341301,1.1015386,103280.0,103270.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746911341507,1.28763694,103280.0,103270.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746911341909,1.28963694,103280.0,103270.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746911343314,1.29063694,103280.0,103270.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746911346713,1.32353694,103280.0,103270.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746911346914,0.1936949,103250.0,103240.0,0.2435852]
["bitfinex-derivatives","BTCF0:USTF0",1746911347216,0.1936949,103250.0,103240.0,0.5435852]
["bitfinex-derivatives","BTCF0:USTF0",1746911347217,0.3936949,103250.0,103240.0,0.5435852]
["bitfinex-derivatives","BTCF0:USTF0",1746911347713,0.3936949,103250.0,103240.0,0.5581457]
["bitfinex-derivatives","BTCF0:USTF0",1746911348110,0.3946949,103250.0,103240.0,0.5621457]
["bitfinex-derivatives","BTCF0:USTF0",1746911348311,0.3946949,103250.0,103240.0,0.6574457]
["bitfinex-derivatives","BTCF0:USTF0",1746911349217,0.4264949,103250.0,103240.0,0.6814457]
["bitfinex-derivatives","BTCF0:USTF0",1746911349424,0.3956949,103250.0,103240.0,0.6814457]
["bitfinex-derivatives","BTCF0:USTF0",1746911353110,0.3956949,103250.0,103240.0,1.0422457]
["bitfinex-derivatives","BTCF0:USTF0",1746911354206,0.002,103250.0,103240.0,1.52520103]
["bitfinex-derivatives","BTCF0:USTF0",1746911354411,0.1956949,103250.0,103240.0,1.51064053]
["bitfinex-derivatives","BTCF0:USTF0",1746911355206,0.1956949,103250.0,103240.0,1.67664053]
["bitfinex-derivatives","BTCF0:USTF0",1746911355912,0.002,103250.0,103240.0,1.67664053]
["bitfinex-derivatives","BTCF0:USTF0",1746911356117,0.1956949,103250.0,103240.0,1.51064053]
["bitfinex-derivatives","BTCF0:USTF0",1746911357515,0.002,103250.0,103240.0,1.51064053]
["bitfinex-derivatives","BTCF0:USTF0",1746911357720,0.1956949,103250.0,103240.0,1.51064053]
["bitfinex-derivatives","BTCF0:USTF0",1746911358217,0.002,103250.0,103240.0,1.51366834]
["bitfinex-derivatives","BTCF0:USTF0",1746911359418,0.1956949,103250.0,103240.0,1.51366834]
["bitfinex-derivatives","BTCF0:USTF0",1746911360116,0.002,103250.0,103240.0,1.51366834]
["bitfinex-derivatives","BTCF0:USTF0",1746911360318,0.4576315,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746911360319,0.6826046,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746911360516,0.5318046,103270.0,103260.0,0.2336761]
["bitfinex-derivatives","BTCF0:USTF0",1746911360717,0.5318046,103270.0,103260.0,0.3281761]
["bitfinex-derivatives","BTCF0:USTF0",1746911361116,0.6978046,103270.0,103260.0,0.3281761]
["bitfinex-derivatives","BTCF0:USTF0",1746911361622,0.6978046,103270.0,103260.0,0.3291761]
["bitfinex-derivatives","BTCF0:USTF0",1746911362111,0.5318046,103270.0,103260.0,0.3291761]
["bitfinex-derivatives","BTCF0:USTF0",1746911362317,0.5318046,103270.0,103260.0,0.3301761]
["bitfinex-derivatives","BTCF0:USTF0",1746911364024,0.3218046,103270.0,103260.0,0.3301761]
["bitfinex-derivatives","BTCF0:USTF0",1746911364427,0.3228046,103270.0,103260.0,0.3291761]
["bitfinex-derivatives","BTCF0:USTF0",1746911365926,0.3218046,103270.0,103260.0,0.3301761]
["bitfinex-derivatives","BTCF0:USTF0",1746911367022,0.87870294,103270.0,103260.0,0.3301761]
["bitfinex-derivatives","BTCF0:USTF0",1746911367217,0.71660294,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911368226,0.5305046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911369430,0.5315046,103270.0,103260.0,0.3290761]
["bitfinex-derivatives","BTCF0:USTF0",1746911369729,0.5315046,103270.0,103260.0,0.3280761]
["bitfinex-derivatives","BTCF0:USTF0",1746911369917,0.5325046,103270.0,103260.0,0.3280761]
["bitfinex-derivatives","BTCF0:USTF0",1746911370631,0.8425046,103270.0,103260.0,0.3280761]
["bitfinex-derivatives","BTCF0:USTF0",1746911371822,0.96466429,103270.0,103260.0,0.3280761]
["bitfinex-derivatives","BTCF0:USTF0",1746911372330,0.8425046,103270.0,103260.0,0.3280761]
["bitfinex-derivatives","BTCF0:USTF0",1746911372537,0.96466429,103270.0,103260.0,0.3280761]
["bitfinex-derivatives","BTCF0:USTF0",1746911372928,0.8425046,103270.0,103260.0,0.3280761]
["bitfinex-derivatives","BTCF0:USTF0",1746911373332,0.8415046,103270.0,103260.0,0.3280761]
["bitfinex-derivatives","BTCF0:USTF0",1746911373536,0.8405046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911374236,0.8705046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911375838,1.2313046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911376431,0.8705046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911376939,1.2313046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911377137,0.8705046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911378435,1.2313046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911378940,1.35346429,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911380441,0.99266429,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911380643,0.8705046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911390545,0.99266429,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911391939,0.8705046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911394143,1.2313046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911396147,0.8705046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911396350,0.99266429,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911396943,0.8705046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911397149,0.99266429,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911398344,0.8705046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911398552,0.99266429,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911400549,0.8705046,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911400752,0.99266429,103270.0,103260.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1746911403855,1.35346429,103270.0,103260.0,0.2356761]
["bitfinex-derivatives","BTCF0:USTF0",1746911405453,1.2313046,103270.0,103260.0,0.2356761]
["bitfinex-derivatives","BTCF0:USTF0",1746911405752,1.2313046,103270.0,103260.0,0.2665761]
["bitfinex-derivatives","BTCF0:USTF0",1746911405753,1.35346429,103270.0,103260.0,0.2665761]
["bitfinex-derivatives","BTCF0:USTF0",1746911405955,1.35346429,103270.0,103260.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746911406253,1.35346429,103270.0,103260.0,0.2356761]
["bitfinex-derivatives","BTCF0:USTF0",1746911406451,1.2313046,103270.0,103260.0,0.2356761]
["bitfinex-derivatives","BTCF0:USTF0",1746911406648,1.35346429,103270.0,103260.0,0.2672761]
["bitfinex-derivatives","BTCF0:USTF0",1746911408252,1.35346429,103270.0,103260.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746911408442,1.35346429,103270.0,103260.0,0.2356761]
["bitfinex-derivatives","BTCF0:USTF0",1746911409464,1.35346429,103270.0,103260.0,0.2657761]
["bitfinex-derivatives","BTCF0:USTF0",1746911411660,1.2313046,103270.0,103260.0,0.2657761]
["bitfinex-derivatives","BTCF0:USTF0",1746911411956,1.35346429,103270.0,103260.0,0.3306761]
["bitfinex-derivatives","BTCF0:USTF0",1746911412855,1.35346429,103270.0,103260.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746911413044,1.47662398,103270.0,103260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746911413557,1.35446429,103270.0,103260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746911414351,1.35446429,103270.0,103260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746911414556,1.2333046,103270.0,103260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746911414757,1.35546429,103270.0,103260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746911415058,1.2333046,103270.0,103260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746911415259,1.35546429,103270.0,103260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746911416756,1.2333046,103270.0,103260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746911416963,1.35546429,103270.0,103260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746911423565,1.71626429,103270.0,103260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746911427568,1.5941046,103270.0,103260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746911427769,1.71626429,103270.0,103260.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746911429857,1.93526399,103270.0,103260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746911430058,1.93526399,103270.0,103260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746911431977,1.69094461,103270.0,103260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746911432173,0.1936949,103250.0,103240.0,0.2882644]
["bitfinex-derivatives","BTCF0:USTF0",1746911432374,1.04665459,103250.0,103240.0,0.3482644]
["bitfinex-derivatives","BTCF0:USTF0",1746911432573,1.11105459,103250.0,103240.0,0.3482644]
["bitfinex-derivatives","BTCF0:USTF0",1746911433267,1.27705459,103250.0,103240.0,0.3482644]
["bitfinex-derivatives","BTCF0:USTF0",1746911433467,1.27705459,103250.0,103240.0,0.3512644]
["bitfinex-derivatives","BTCF0:USTF0",1746911433872,1.1548949,103250.0,103240.0,0.3512644]
["bitfinex-derivatives","BTCF0:USTF0",1746911434069,1.27705459,103250.0,103240.0,0.3512644]
["bitfinex-derivatives","BTCF0:USTF0",1746911434271,0.8725949,103250.0,103240.0,0.47642409]
["bitfinex-derivatives","BTCF0:USTF0",1746911434571,0.8725949,103250.0,103240.0,0.3542644]
["bitfinex-derivatives","BTCF0:USTF0",1746911435266,0.7065949,103250.0,103240.0,0.3542644]
["bitfinex-derivatives","BTCF0:USTF0",1746911438074,0.9665949,103250.0,103240.0,0.3542644]
["bitfinex-derivatives","BTCF0:USTF0",1746911440875,0.6057949,103250.0,103240.0,0.3542644]
["bitfinex-derivatives","BTCF0:USTF0",1746911442873,0.6057949,103250.0,103240.0,0.3512644]
["bitfinex-derivatives","BTCF0:USTF0",1746911443074,0.6057949,103250.0,103240.0,0.3522644]
["bitfinex-derivatives","BTCF0:USTF0",1746911444178,0.6057949,103250.0,103240.0,0.3502644]
["bitfinex-derivatives","BTCF0:USTF0",1746911451189,0.6383949,103250.0,103240.0,0.3502644]
["bitfinex-derivatives","BTCF0:USTF0",1746911456695,0.76055459,103250.0,103240.0,0.3502644]
["bitfinex-derivatives","BTCF0:USTF0",1746911458198,0.6383949,103250.0,103240.0,0.3502644]
["bitfinex-derivatives","BTCF0:USTF0",1746911458695,0.6383949,103250.0,103240.0,0.47242409]
["bitfinex-derivatives","BTCF0:USTF0",1746911458899,0.1936949,103250.0,103240.0,1.53526378]
["bitfinex-derivatives","BTCF0:USTF0",1746911459101,0.1936949,103250.0,103240.0,1.57910409]
["bitfinex-derivatives","BTCF0:USTF0",1746911460596,0.1936949,103250.0,103240.0,1.48910409]
["bitfinex-derivatives","BTCF0:USTF0",1746911460792,0.2260949,103250.0,103240.0,1.48910409]
["bitfinex-derivatives","BTCF0:USTF0",1746911462402,0.2660949,103250.0,103240.0,1.12830409]
["bitfinex-derivatives","BTCF0:USTF0",1746911463303,0.2660949,103250.0,103240.0,0.96230409]
["bitfinex-derivatives","BTCF0:USTF0",1746911465106,0.2660949,103250.0,103240.0,1.12830409]
["bitfinex-derivatives","BTCF0:USTF0",1746911466107,0.2660949,103250.0,103240.0,0.8401444]
["bitfinex-derivatives","BTCF0:USTF0",1746911466305,0.2979949,103250.0,103240.0,0.8386916]
["bitfinex-derivatives","BTCF0:USTF0",1746911466498,0.4579949,103250.0,103240.0,0.8386916]
["bitfinex-derivatives","BTCF0:USTF0",1746911467705,0.4579949,103250.0,103240.0,0.6688116]
["bitfinex-derivatives","BTCF0:USTF0",1746911467906,0.4880949,103250.0,103240.0,0.8386916]
["bitfinex-derivatives","BTCF0:USTF0",1746911468204,0.6239949,103250.0,103240.0,0.8386916]
["bitfinex-derivatives","BTCF0:USTF0",1746911468408,0.6239949,103250.0,103240.0,0.7586916]
["bitfinex-derivatives","BTCF0:USTF0",1746911472497,0.6239949,103250.0,103240.0,0.88085129]
["bitfinex-derivatives","BTCF0:USTF0",1746911474206,0.4579949,103250.0,103240.0,0.88085129]
["bitfinex-derivatives","BTCF0:USTF0",1746911475106,0.6239949,103250.0,103240.0,0.88085129]
["bitfinex-derivatives","BTCF0:USTF0",1746911476113,0.4579949,103250.0,103240.0,0.88085129]
["bitfinex-derivatives","BTCF0:USTF0",1746911477811,0.4579949,103250.0,103240.0,0.7586916]
["bitfinex-derivatives","BTCF0:USTF0",1746911478011,0.4579949,103250.0,103240.0,0.88085129]
["bitfinex-derivatives","BTCF0:USTF0",1746911481116,0.6239949,103250.0,103240.0,0.88085129]
["bitfinex-derivatives","BTCF0:USTF0",1746911481511,0.3984,103250.0,103240.0,1.53066797]
["bitfinex-derivatives","BTCF0:USTF0",1746911481718,0.166,103250.0,103240.0,1.67066797]
["bitfinex-derivatives","BTCF0:USTF0",1746911481913,0.3596949,103250.0,103240.0,1.67066797]
["bitfinex-derivatives","BTCF0:USTF0",1746911482119,0.1936949,103250.0,103240.0,1.83666797]
["bitfinex-derivatives","BTCF0:USTF0",1746911482518,0.1936949,103250.0,103240.0,1.59234859]
["bitfinex-derivatives","BTCF0:USTF0",1746911482719,0.1936949,103250.0,103240.0,1.83666797]
["bitfinex-derivatives","BTCF0:USTF0",1746911483019,0.4014571,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746911483220,0.4014571,103260.0,103250.0,0.57115459]
["bitfinex-derivatives","BTCF0:USTF0",1746911483421,0.4114571,103260.0,103250.0,0.57115459]
["bitfinex-derivatives","BTCF0:USTF0",1746911484513,0.4124571,103260.0,103250.0,0.57115459]
["bitfinex-derivatives","BTCF0:USTF0",1746911485516,0.4134571,103260.0,103250.0,0.57115459]
["bitfinex-derivatives","BTCF0:USTF0",1746911486718,0.4124571,103260.0,103250.0,0.57115459]
["bitfinex-derivatives","BTCF0:USTF0",1746911486919,0.4124571,103260.0,103250.0,0.57215459]
["bitfinex-derivatives","BTCF0:USTF0",1746911487119,0.4114571,103260.0,103250.0,0.57315459]
["bitfinex-derivatives","BTCF0:USTF0",1746911488119,0.4014571,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911488318,0.85361679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911488523,0.88511679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911488720,0.62511679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911489126,0.79111679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911490926,0.97111679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911491227,0.8489571,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911491419,0.8489571,103260.0,103250.0,0.57315459]
["bitfinex-derivatives","BTCF0:USTF0",1746911492120,0.6829571,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911492726,0.80511679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911493127,0.97111679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911493629,0.8489571,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911493929,0.97111679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911494429,0.8489571,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911494726,0.97111679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911494929,0.8489571,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911495119,0.80511679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911497133,0.97111679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911498230,0.80511679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911499128,0.97111679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911500535,0.8489571,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911500736,0.97111679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911502038,0.8489571,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911502238,0.97111679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911503245,0.80511679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911504339,0.97111679,103260.0,103250.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1746911504738,0.97111679,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911505635,0.8489571,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911505841,0.97111679,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911506140,0.80511679,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911508542,0.6829571,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911508741,0.80511679,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911510244,0.97111679,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911511845,0.8489571,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911512147,0.6829571,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911512643,0.5546121,103260.0,103250.0,0.73679459]
["bitfinex-derivatives","BTCF0:USTF0",1746911512849,0.5241121,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911513051,0.5551121,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911518260,0.67727179,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911518751,0.5551121,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911518942,0.67727179,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911519537,0.5551121,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911520851,0.5551121,103260.0,103250.0,0.73679459]
["bitfinex-derivatives","BTCF0:USTF0",1746911522053,0.5551121,103260.0,103250.0,0.6146349]
["bitfinex-derivatives","BTCF0:USTF0",1746911523056,0.1936602,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746911523355,0.4949602,103270.0,103260.0,0.7988761]
["bitfinex-derivatives","BTCF0:USTF0",1746911523556,0.5255602,103270.0,103260.0,0.7988761]
["bitfinex-derivatives","BTCF0:USTF0",1746911524354,0.5255602,103270.0,103260.0,0.92103579]
["bitfinex-derivatives","BTCF0:USTF0",1746911524555,0.5255602,103270.0,103260.0,0.7988761]
["bitfinex-derivatives","BTCF0:USTF0",1746911525354,0.5275602,103270.0,103260.0,0.7988761]
["bitfinex-derivatives","BTCF0:USTF0",1746911526951,0.3175602,103270.0,103260.0,0.7988761]
["bitfinex-derivatives","BTCF0:USTF0",1746911528456,0.3165602,103270.0,103260.0,0.7988761]
["bitfinex-derivatives","BTCF0:USTF0",1746911528659,0.3155602,103270.0,103260.0,0.8008761]
["bitfinex-derivatives","BTCF0:USTF0",1746911533162,0.3155602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911533163,0.4815602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911534260,0.3155602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911534861,0.3155602,103270.0,103260.0,0.56223579]
["bitfinex-derivatives","BTCF0:USTF0",1746911535061,0.4815602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911536065,0.4215602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911536363,0.2555602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911537164,0.4215602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911541771,0.4215602,103270.0,103260.0,0.8008761]
["bitfinex-derivatives","BTCF0:USTF0",1746911541965,0.4215602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911545068,0.4515602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911548172,0.2855602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911549371,0.4515602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911550467,0.4515602,103270.0,103260.0,0.56223579]
["bitfinex-derivatives","BTCF0:USTF0",1746911550674,0.4515602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911551262,0.2855602,103270.0,103260.0,0.8008761]
["bitfinex-derivatives","BTCF0:USTF0",1746911551467,0.2855602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911552176,0.4515602,103270.0,103260.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1746911553175,0.4515602,103270.0,103260.0,0.9621961]
["bitfinex-derivatives","BTCF0:USTF0",1746911553375,0.4515602,103270.0,103260.0,1.08435579]
["bitfinex-derivatives","BTCF0:USTF0",1746911554676,0.4215602,103270.0,103260.0,1.08435579]
["bitfinex-derivatives","BTCF0:USTF0",1746911554866,0.4215602,103270.0,103260.0,0.9621961]
["bitfinex-derivatives","BTCF0:USTF0",1746911555067,0.2555602,103270.0,103260.0,0.9621961]
["bitfinex-derivatives","BTCF0:USTF0",1746911555267,0.2555602,103270.0,103260.0,1.08435579]
["bitfinex-derivatives","BTCF0:USTF0",1746911556074,0.2555602,103270.0,103260.0,0.9621961]
["bitfinex-derivatives","BTCF0:USTF0",1746911556271,0.2655602,103270.0,103260.0,1.08435579]
["bitfinex-derivatives","BTCF0:USTF0",1746911556671,0.2555602,103270.0,103260.0,1.27435579]
["bitfinex-derivatives","BTCF0:USTF0",1746911558681,0.2249602,103270.0,103260.0,1.39651548]
["bitfinex-derivatives","BTCF0:USTF0",1746911558873,0.2249602,103270.0,103260.0,1.27435579]
["bitfinex-derivatives","BTCF0:USTF0",1746911559173,0.2249602,103270.0,103260.0,1.31435579]
["bitfinex-derivatives","BTCF0:USTF0",1746911559476,0.2237535,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746911559678,0.3945535,103280.0,103270.0,0.55921709]
["bitfinex-derivatives","BTCF0:USTF0",1746911560379,0.5605535,103280.0,103270.0,0.55921709]
["bitfinex-derivatives","BTCF0:USTF0",1746911560877,0.5615535,103280.0,103270.0,0.55921709]
["bitfinex-derivatives","BTCF0:USTF0",1746911561272,0.3955535,103280.0,103270.0,0.55921709]
["bitfinex-derivatives","BTCF0:USTF0",1746911561472,0.3965535,103280.0,103270.0,0.55921709]
["bitfinex-derivatives","BTCF0:USTF0",1746911562379,0.2565535,103280.0,103270.0,0.55921709]
["bitfinex-derivatives","BTCF0:USTF0",1746911563165,0.4225535,103280.0,103270.0,0.55921709]
["bitfinex-derivatives","BTCF0:USTF0",1746911563781,0.4225535,103280.0,103270.0,0.56873]
["bitfinex-derivatives","BTCF0:USTF0",1746911564275,0.2565535,103280.0,103270.0,0.56873]
["bitfinex-derivatives","BTCF0:USTF0",1746911564981,0.2865535,103280.0,103270.0,0.56873]
["bitfinex-derivatives","BTCF0:USTF0",1746911565880,0.2865535,103280.0,103270.0,0.47657031]
["bitfinex-derivatives","BTCF0:USTF0",1746911566075,0.2865535,103280.0,103270.0,0.59873]
["bitfinex-derivatives","BTCF0:USTF0",1746911566280,0.4525535,103280.0,103270.0,0.59873]
["bitfinex-derivatives","BTCF0:USTF0",1746911567980,0.4525535,103280.0,103270.0,0.47657031]
["bitfinex-derivatives","BTCF0:USTF0",1746911568170,0.2865535,103280.0,103270.0,0.47657031]
["bitfinex-derivatives","BTCF0:USTF0",1746911568976,0.2865535,103280.0,103270.0,0.4670574]
["bitfinex-derivatives","BTCF0:USTF0",1746911569174,0.4525535,103280.0,103270.0,0.4670574]
["bitfinex-derivatives","BTCF0:USTF0",1746911570679,0.4525535,103280.0,103270.0,0.47648641]
["bitfinex-derivatives","BTCF0:USTF0",1746911573989,0.4525535,103280.0,103270.0,0.5986461]
["bitfinex-derivatives","BTCF0:USTF0",1746911574180,0.4225535,103280.0,103270.0,0.47648641]
["bitfinex-derivatives","BTCF0:USTF0",1746911574381,0.4225535,103280.0,103270.0,0.5986461]
["bitfinex-derivatives","BTCF0:USTF0",1746911574686,0.4225535,103280.0,103270.0,0.47648641]
["bitfinex-derivatives","BTCF0:USTF0",1746911575090,0.2565535,103280.0,103270.0,0.47648641]
["bitfinex-derivatives","BTCF0:USTF0",1746911576489,0.2565535,103280.0,103270.0,0.5986461]
["bitfinex-derivatives","BTCF0:USTF0",1746911578290,0.2865535,103280.0,103270.0,0.5986461]
["bitfinex-derivatives","BTCF0:USTF0",1746911578582,0.2865535,103280.0,103270.0,0.47648641]
["bitfinex-derivatives","BTCF0:USTF0",1746911579785,0.2565535,103280.0,103270.0,0.47648641]
["bitfinex-derivatives","BTCF0:USTF0",1746911581185,0.4225535,103280.0,103270.0,0.47648641]
["bitfinex-derivatives","BTCF0:USTF0",1746911582189,0.2565535,103280.0,103270.0,0.47648641]
["bitfinex-derivatives","BTCF0:USTF0",1746911582875,0.2264535,103280.0,103270.0,0.5986461]
["bitfinex-derivatives","BTCF0:USTF0",1746911583081,0.0328,103280.0,103270.0,0.9594461]
["bitfinex-derivatives","BTCF0:USTF0",1746911583889,0.0328,103280.0,103270.0,1.1204061]
["bitfinex-derivatives","BTCF0:USTF0",1746911584288,0.0328,103280.0,103270.0,0.99824641]
["bitfinex-derivatives","BTCF0:USTF0",1746911584789,0.0328,103280.0,103270.0,1.1204061]
["bitfinex-derivatives","BTCF0:USTF0",1746911587089,0.0328,103280.0,103270.0,1.2864061]
["bitfinex-derivatives","BTCF0:USTF0",1746911587893,0.002,103280.0,103270.0,1.2864061]
["bitfinex-derivatives","BTCF0:USTF0",1746911588194,0.002,103280.0,103270.0,1.1204061]
["bitfinex-derivatives","BTCF0:USTF0",1746911588989,0.1956386,103280.0,103270.0,0.99824641]
["bitfinex-derivatives","BTCF0:USTF0",1746911589192,0.2263386,103280.0,103270.0,1.1204061]
["bitfinex-derivatives","BTCF0:USTF0",1746911589392,0.2263386,103280.0,103270.0,0.99824641]
["bitfinex-derivatives","BTCF0:USTF0",1746911589585,0.2263386,103280.0,103270.0,1.1204061]
["bitfinex-derivatives","BTCF0:USTF0",1746911589788,0.0327,103280.0,103270.0,1.1204061]
["bitfinex-derivatives","BTCF0:USTF0",1746911590083,0.0327,103280.0,103270.0,0.99824641]
["bitfinex-derivatives","BTCF0:USTF0",1746911590293,0.0327,103280.0,103270.0,1.1204061]
["bitfinex-derivatives","BTCF0:USTF0",1746911591494,0.0327,103280.0,103270.0,1.1804061]
["bitfinex-derivatives","BTCF0:USTF0",1746911593083,0.0327,103280.0,103270.0,1.3464061]
["bitfinex-derivatives","BTCF0:USTF0",1746911596197,0.0327,103280.0,103270.0,0.9856061]
["bitfinex-derivatives","BTCF0:USTF0",1746911596394,0.0327,103280.0,103270.0,1.3464061]
["bitfinex-derivatives","BTCF0:USTF0",1746911597093,0.0327,103280.0,103270.0,1.22424641]
["bitfinex-derivatives","BTCF0:USTF0",1746911597486,0.0327,103280.0,103270.0,1.3464061]
["bitfinex-derivatives","BTCF0:USTF0",1746911598895,0.0327,103280.0,103270.0,1.22424641]
["bitfinex-derivatives","BTCF0:USTF0",1746911599292,0.0327,103280.0,103270.0,1.3464061]
["bitfinex-derivatives","BTCF0:USTF0",1746911599998,0.2263386,103280.0,103270.0,1.22424641]
["bitfinex-derivatives","BTCF0:USTF0",1746911600198,0.2263386,103280.0,103270.0,1.3464061]
["bitfinex-derivatives","BTCF0:USTF0",1746911600810,0.0327,103280.0,103270.0,1.34943313]
["bitfinex-derivatives","BTCF0:USTF0",1746911601304,0.0327,103280.0,103270.0,1.18343313]
["bitfinex-derivatives","BTCF0:USTF0",1746911602288,0.0327,103280.0,103270.0,0.82263313]
["bitfinex-derivatives","BTCF0:USTF0",1746911602490,0.0327,103280.0,103270.0,1.18343313]
["bitfinex-derivatives","BTCF0:USTF0",1746911603203,0.0327,103280.0,103270.0,1.15810229]
["bitfinex-derivatives","BTCF0:USTF0",1746911603699,0.0327,103280.0,103270.0,1.28026198]
["bitfinex-derivatives","BTCF0:USTF0",1746911606807,0.0327,103280.0,103270.0,1.22026198]
["bitfinex-derivatives","BTCF0:USTF0",1746911607896,0.0327,103280.0,103270.0,0.85946198]
["bitfinex-derivatives","BTCF0:USTF0",1746911608105,0.0327,103280.0,103270.0,1.22026198]
["bitfinex-derivatives","BTCF0:USTF0",1746911608901,0.0327,103280.0,103270.0,1.31723495]
["bitfinex-derivatives","BTCF0:USTF0",1746911609310,0.0327,103280.0,103270.0,1.48323495]
["bitfinex-derivatives","BTCF0:USTF0",1746911610093,0.0327,103280.0,103270.0,1.32227495]
["bitfinex-derivatives","BTCF0:USTF0",1746911610298,0.0327,103280.0,103270.0,1.64351495]
["bitfinex-derivatives","BTCF0:USTF0",1746911610498,0.0317,103280.0,103270.0,1.52235526]
["bitfinex-derivatives","BTCF0:USTF0",1746911610716,0.0317,103280.0,103270.0,1.64451495]
["bitfinex-derivatives","BTCF0:USTF0",1746911611008,0.0317,103280.0,103270.0,1.76667464]
["bitfinex-derivatives","BTCF0:USTF0",1746911611009,0.001,103280.0,103270.0,1.76667464]
["bitfinex-derivatives","BTCF0:USTF0",1746911611310,0.001,103280.0,103270.0,1.64754185]
["bitfinex-derivatives","BTCF0:USTF0",1746911611511,0.0329,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746911611705,0.0629,103290.0,103280.0,1.14089829]
["bitfinex-derivatives","BTCF0:USTF0",1746911611901,0.0629,103290.0,103280.0,1.26305798]
["bitfinex-derivatives","BTCF0:USTF0",1746911612103,0.0629,103290.0,103280.0,1.52588683]
["bitfinex-derivatives","BTCF0:USTF0",1746911612705,0.032,103290.0,103280.0,1.52588683]
["bitfinex-derivatives","BTCF0:USTF0",1746911612913,0.002,103290.0,103280.0,1.52588683]
["bitfinex-derivatives","BTCF0:USTF0",1746911613410,0.0347,103290.0,103280.0,1.52588683]
["bitfinex-derivatives","BTCF0:USTF0",1746911613711,0.0337,103290.0,103280.0,1.52688683]
["bitfinex-derivatives","BTCF0:USTF0",1746911613906,0.0337,103290.0,103280.0,1.60688683]
["bitfinex-derivatives","BTCF0:USTF0",1746911614104,0.0337,103290.0,103280.0,1.44088683]
["bitfinex-derivatives","BTCF0:USTF0",1746911614305,0.0337,103290.0,103280.0,1.44188683]
["bitfinex-derivatives","BTCF0:USTF0",1746911614306,0.0327,103290.0,103280.0,1.44188683]
["bitfinex-derivatives","BTCF0:USTF0",1746911615409,0.0327,103290.0,103280.0,1.45613648]
["bitfinex-derivatives","BTCF0:USTF0",1746911617527,0.0327,103290.0,103280.0,1.2118171]
["bitfinex-derivatives","BTCF0:USTF0",1746911617715,0.0327,103290.0,103280.0,1.45613648]
["bitfinex-derivatives","BTCF0:USTF0",1746911623236,0.0327,103290.0,103280.0,1.62213648]
["bitfinex-derivatives","BTCF0:USTF0",1746911623742,0.0327,103290.0,103280.0,1.86213648]
["bitfinex-derivatives","BTCF0:USTF0",1746911624332,0.0327,103290.0,103280.0,1.69613648]
["bitfinex-derivatives","BTCF0:USTF0",1746911624733,0.0327,103290.0,103280.0,1.37613648]
["bitfinex-derivatives","BTCF0:USTF0",1746911624948,0.0327,103290.0,103280.0,1.50613648]
["bitfinex-derivatives","BTCF0:USTF0",1746911625334,0.03235269,103300.0,103290.0,0.1936199]
["bitfinex-derivatives","BTCF0:USTF0",1746911625534,0.0306,103300.0,103290.0,1.51271959]
["bitfinex-derivatives","BTCF0:USTF0",1746911626029,0.0306,103300.0,103290.0,1.60953907]
["bitfinex-derivatives","BTCF0:USTF0",1746911626835,0.0316,103300.0,103290.0,1.60953907]
["bitfinex-derivatives","BTCF0:USTF0",1746911627241,0.0316,103300.0,103290.0,1.77553907]
["bitfinex-derivatives","BTCF0:USTF0",1746911628245,0.0326,103300.0,103290.0,1.77553907]
["bitfinex-derivatives","BTCF0:USTF0",1746911629140,0.0326,103300.0,103290.0,1.60953907]
["bitfinex-derivatives","BTCF0:USTF0",1746911629846,0.0326,103300.0,103290.0,1.48737938]
["bitfinex-derivatives","BTCF0:USTF0",1746911630042,0.0326,103300.0,103290.0,1.60953907]
["bitfinex-derivatives","BTCF0:USTF0",1746911630238,0.0326,103300.0,103290.0,1.77553907]
["bitfinex-derivatives","BTCF0:USTF0",1746911630440,0.0326,103300.0,103290.0,1.65337938]
["bitfinex-derivatives","BTCF0:USTF0",1746911631049,0.0326,103300.0,103290.0,1.77553907]
["bitfinex-derivatives","BTCF0:USTF0",1746911631236,0.0326,103300.0,103290.0,1.60953907]
["bitfinex-derivatives","BTCF0:USTF0",1746911633244,0.0326,103300.0,103290.0,1.77553907]
["bitfinex-derivatives","BTCF0:USTF0",1746911634145,0.0326,103300.0,103290.0,1.60953907]
["bitfinex-derivatives","BTCF0:USTF0",1746911634845,0.0326,103300.0,103290.0,1.97033907]
["bitfinex-derivatives","BTCF0:USTF0",1746911636844,0.0316,103300.0,103290.0,1.97033907]
["bitfinex-derivatives","BTCF0:USTF0",1746911637038,0.0316,103300.0,103290.0,1.97133907]
["bitfinex-derivatives","BTCF0:USTF0",1746911637946,0.0306,103300.0,103290.0,1.97233907]
["bitfinex-derivatives","BTCF0:USTF0",1746911638349,0.0306,103300.0,103290.0,1.97536535]
["bitfinex-derivatives","BTCF0:USTF0",1746911639249,0.0306,103300.0,103290.0,2.14136535]
["bitfinex-derivatives","BTCF0:USTF0",1746911640152,0.0306,103300.0,103290.0,1.97536535]
["bitfinex-derivatives","BTCF0:USTF0",1746911640446,0.0332,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1746911640747,0.0659,103310.0,103300.0,1.20166079]
["bitfinex-derivatives","BTCF0:USTF0",1746911641052,0.0659,103310.0,103300.0,1.29847089]
["bitfinex-derivatives","BTCF0:USTF0",1746911641851,0.0669,103310.0,103300.0,1.29847089]
["bitfinex-derivatives","BTCF0:USTF0",1746911642551,0.0679,103310.0,103300.0,1.29847089]
["bitfinex-derivatives","BTCF0:USTF0",1746911643052,0.0679,103310.0,103300.0,1.42063058]
["bitfinex-derivatives","BTCF0:USTF0",1746911644051,0.0679,103310.0,103300.0,1.47063058]
["bitfinex-derivatives","BTCF0:USTF0",1746911645352,0.0679,103310.0,103300.0,1.63063058]
["bitfinex-derivatives","BTCF0:USTF0",1746911650252,0.0347,103310.0,103300.0,1.63063058]
["bitfinex-derivatives","BTCF0:USTF0",1746911650756,0.0347,103310.0,103300.0,1.63365681]
["bitfinex-derivatives","BTCF0:USTF0",1746911651658,0.03302242,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1746911651859,0.06542242,103320.0,103310.0,1.48686832]
["bitfinex-derivatives","BTCF0:USTF0",1746911652351,0.09632242,103320.0,103310.0,1.58366905]
["bitfinex-derivatives","BTCF0:USTF0",1746911652948,0.09732242,103320.0,103310.0,1.58366905]
["bitfinex-derivatives","BTCF0:USTF0",1746911653253,0.09732242,103320.0,103310.0,1.58064282]
["bitfinex-derivatives","BTCF0:USTF0",1746911653458,0.09732242,103320.0,103310.0,1.58366875]
["bitfinex-derivatives","BTCF0:USTF0",1746911654358,0.09732242,103320.0,103310.0,1.46150906]
["bitfinex-derivatives","BTCF0:USTF0",1746911654555,0.09732242,103320.0,103310.0,1.58366866]
["bitfinex-derivatives","BTCF0:USTF0",1746911654857,0.09632242,103320.0,103310.0,1.58366866]
["bitfinex-derivatives","BTCF0:USTF0",1746911655047,0.09632242,103320.0,103310.0,1.58766866]
["bitfinex-derivatives","BTCF0:USTF0",1746911655247,0.06542242,103320.0,103310.0,1.58766866]
["bitfinex-derivatives","BTCF0:USTF0",1746911655448,0.06542242,103320.0,103310.0,1.62766866]
["bitfinex-derivatives","BTCF0:USTF0",1746911655952,0.06542242,103320.0,103310.0,1.50550897]
["bitfinex-derivatives","BTCF0:USTF0",1746911656153,0.06542242,103320.0,103310.0,1.62766866]
["bitfinex-derivatives","BTCF0:USTF0",1746911656352,0.09662242,103320.0,103310.0,1.62766866]
["bitfinex-derivatives","BTCF0:USTF0",1746911657062,0.09662242,103320.0,103310.0,1.50550897]
["bitfinex-derivatives","BTCF0:USTF0",1746911657350,0.09662242,103320.0,103310.0,1.62766866]
["bitfinex-derivatives","BTCF0:USTF0",1746911657758,0.09662242,103320.0,103310.0,1.50538897]
["bitfinex-derivatives","BTCF0:USTF0",1746911657959,0.12982242,103320.0,103310.0,1.62754855]
["bitfinex-derivatives","BTCF0:USTF0",1746911658149,0.29582242,103320.0,103310.0,1.62754855]
["bitfinex-derivatives","BTCF0:USTF0",1746911660857,0.26262242,103320.0,103310.0,1.62754855]
["bitfinex-derivatives","BTCF0:USTF0",1746911661250,0.09662242,103320.0,103310.0,1.62754855]
["bitfinex-derivatives","BTCF0:USTF0",1746911661857,0.09662242,103320.0,103310.0,1.50538886]
["bitfinex-derivatives","BTCF0:USTF0",1746911662159,0.26262242,103320.0,103310.0,1.62754855]
["bitfinex-derivatives","BTCF0:USTF0",1746911663959,0.26262242,103320.0,103310.0,1.62754854]
["bitfinex-derivatives","BTCF0:USTF0",1746911665569,0.26262242,103320.0,103310.0,1.80754854]
["bitfinex-derivatives","BTCF0:USTF0",1746911667262,0.26262242,103320.0,103310.0,2.16834854]
["bitfinex-derivatives","BTCF0:USTF0",1746911670165,0.26262242,103320.0,103310.0,1.44674854]
["bitfinex-derivatives","BTCF0:USTF0",1746911670367,0.23142242,103320.0,103310.0,2.16834854]
["bitfinex-derivatives","BTCF0:USTF0",1746911671968,0.23142242,103320.0,103310.0,1.44674854]
["bitfinex-derivatives","BTCF0:USTF0",1746911672154,0.23142242,103320.0,103310.0,2.16834854]
["bitfinex-derivatives","BTCF0:USTF0",1746911672766,0.23142242,103320.0,103310.0,1.80754854]
["bitfinex-derivatives","BTCF0:USTF0",1746911673153,0.23142242,103320.0,103310.0,1.80452282]
["bitfinex-derivatives","BTCF0:USTF0",1746911673353,0.23142242,103320.0,103310.0,1.68538885]
["bitfinex-derivatives","BTCF0:USTF0",1746911673560,0.23142242,103320.0,103310.0,1.80754854]
["bitfinex-derivatives","BTCF0:USTF0",1746911674560,0.23142242,103320.0,103310.0,1.80452282]
["bitfinex-derivatives","BTCF0:USTF0",1746911674867,0.23142242,103320.0,103310.0,1.80754856]
["bitfinex-derivatives","BTCF0:USTF0",1746911677371,0.23142242,103320.0,103310.0,1.80754854]
["bitfinex-derivatives","BTCF0:USTF0",1746911680871,0.23142242,103320.0,103310.0,1.80754852]
["bitfinex-derivatives","BTCF0:USTF0",1746911681467,0.23142242,103320.0,103310.0,2.16834852]
["bitfinex-derivatives","BTCF0:USTF0",1746911682268,0.06542242,103320.0,103310.0,2.16834852]
["bitfinex-derivatives","BTCF0:USTF0",1746911682773,0.06542242,103320.0,103310.0,2.16834854]
["bitfinex-derivatives","BTCF0:USTF0",1746911683169,0.23142242,103320.0,103310.0,2.16834854]
["bitfinex-derivatives","BTCF0:USTF0",1746911684263,0.23142242,103320.0,103310.0,1.44674854]
["bitfinex-derivatives","BTCF0:USTF0",1746911684264,0.06542242,103320.0,103310.0,1.44674854]
["bitfinex-derivatives","BTCF0:USTF0",1746911684467,0.06542242,103320.0,103310.0,2.16834854]
["bitfinex-derivatives","BTCF0:USTF0",1746911686173,0.23142242,103320.0,103310.0,2.16834854]
["bitfinex-derivatives","BTCF0:USTF0",1746911686471,0.23142242,103320.0,103310.0,2.16834853]
["bitfinex-derivatives","BTCF0:USTF0",1746911692784,0.23142242,103320.0,103310.0,2.04618884]
["bitfinex-derivatives","BTCF0:USTF0",1746911693077,0.23142242,103320.0,103310.0,2.16834853]
["bitfinex-derivatives","BTCF0:USTF0",1746911694179,0.23142242,103320.0,103310.0,2.04618884]
["bitfinex-derivatives","BTCF0:USTF0",1746911694379,0.23142242,103320.0,103310.0,2.16834853]
["bitfinex-derivatives","BTCF0:USTF0",1746911697291,0.23142242,103320.0,103310.0,2.04618884]
["bitfinex-derivatives","BTCF0:USTF0",1746911697592,0.23142242,103320.0,103310.0,2.16834853]
["bitfinex-derivatives","BTCF0:USTF0",1746911698183,0.26202242,103320.0,103310.0,2.16834853]
["bitfinex-derivatives","BTCF0:USTF0",1746911702995,0.26202242,103320.0,103310.0,2.04618884]
["bitfinex-derivatives","BTCF0:USTF0",1746911703196,0.26202242,103320.0,103310.0,2.16834853]
["bitfinex-derivatives","BTCF0:USTF0",1746911704197,0.26202242,103320.0,103310.0,2.16834852]
["bitfinex-derivatives","BTCF0:USTF0",1746911705296,0.233,103320.0,103310.0,2.16834852]
["bitfinex-derivatives","BTCF0:USTF0",1746911707098,0.067,103320.0,103310.0,2.16834852]
["bitfinex-derivatives","BTCF0:USTF0",1746911708198,0.0364,103320.0,103310.0,2.16834852]
["bitfinex-derivatives","BTCF0:USTF0",1746911709489,0.0364,103320.0,103310.0,2.16834851]
["bitfinex-derivatives","BTCF0:USTF0",1746911710199,0.2024,103320.0,103310.0,2.16834851]
["bitfinex-derivatives","BTCF0:USTF0",1746911710400,0.2024,103320.0,103310.0,1.84826851]
["bitfinex-derivatives","BTCF0:USTF0",1746911710595,0.2024,103320.0,103310.0,1.94582851]
["bitfinex-derivatives","BTCF0:USTF0",1746911711296,0.2024,103320.0,103310.0,1.82366882]
["bitfinex-derivatives","BTCF0:USTF0",1746911711495,0.2024,103320.0,103310.0,1.94582851]
["bitfinex-derivatives","BTCF0:USTF0",1746911712193,0.0364,103320.0,103310.0,1.94582851]
["bitfinex-derivatives","BTCF0:USTF0",1746911714103,0.2024,103320.0,103310.0,1.94582851]
["bitfinex-derivatives","BTCF0:USTF0",1746911715201,0.0364,103320.0,103310.0,1.94582851]
["bitfinex-derivatives","BTCF0:USTF0",1746911716204,0.2024,103320.0,103310.0,1.94582851]
["bitfinex-derivatives","BTCF0:USTF0",1746911717200,1.02028298,103320.0,103310.0,0.28702569]
["bitfinex-derivatives","BTCF0:USTF0",1746911717401,1.02028298,103320.0,103310.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746911717402,1.78897498,103320.0,103310.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746911718304,1.78897498,103320.0,103310.0,0.2275824]
["bitfinex-derivatives","BTCF0:USTF0",1746911718504,1.78897498,103320.0,103310.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746911718808,1.78897498,103320.0,103310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746911718993,1.78897498,103320.0,103310.0,0.2255824]
["bitfinex-derivatives","BTCF0:USTF0",1746911719707,1.66681529,103320.0,103310.0,0.2255824]
["bitfinex-derivatives","BTCF0:USTF0",1746911720608,1.78897498,103320.0,103310.0,0.2255824]
["bitfinex-derivatives","BTCF0:USTF0",1746911721297,1.78897498,103320.0,103310.0,0.2235824]
["bitfinex-derivatives","BTCF0:USTF0",1746911724007,1.69218298,103320.0,103310.0,0.2235824]
["bitfinex-derivatives","BTCF0:USTF0",1746911724201,1.78897498,103320.0,103310.0,0.2235824]
["bitfinex-derivatives","BTCF0:USTF0",1746911724506,1.53897498,103320.0,103310.0,0.2235824]
["bitfinex-derivatives","BTCF0:USTF0",1746911724706,1.41681529,103320.0,103310.0,0.2235824]
["bitfinex-derivatives","BTCF0:USTF0",1746911727109,1.32002329,103320.0,103310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911727309,1.53897498,103320.0,103310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911727509,1.41681529,103320.0,103310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911727808,1.53897498,103320.0,103310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911728302,1.41681529,103320.0,103310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911728710,1.53897498,103320.0,103310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746911729205,0.1936011,103300.0,103290.0,0.4917301]
["bitfinex-derivatives","BTCF0:USTF0",1746911729404,0.1936011,103300.0,103290.0,0.6817301]
["bitfinex-derivatives","BTCF0:USTF0",1746911729405,0.64576079,103300.0,103290.0,0.6817301]
["bitfinex-derivatives","BTCF0:USTF0",1746911729706,1.22502048,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911730106,1.22502048,103300.0,103290.0,0.3836199]
["bitfinex-derivatives","BTCF0:USTF0",1746911730406,1.39102048,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911730707,1.1467011,103300.0,103290.0,0.3906199]
["bitfinex-derivatives","BTCF0:USTF0",1746911730902,1.26886079,103300.0,103290.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746911731100,1.39102048,103300.0,103290.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746911731602,1.39102048,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911731802,1.48783248,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911732803,1.49757509,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911733197,1.74757509,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911733709,1.90565509,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911734402,1.65565509,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911734598,1.55884309,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911734905,1.65565509,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911737716,2.34005509,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911739204,2.70085509,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911742510,2.45653571,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911742714,2.70085509,103300.0,103290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746911743008,2.47198079,103300.0,103290.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1746911743206,2.47198079,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911745716,2.59414048,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911746415,2.3498211,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911746612,2.59414048,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911746806,2.47198079,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911748018,2.59414048,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911748616,2.47198079,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911752625,2.3498211,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911752823,2.47198079,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911753023,2.11118079,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911754023,2.23334048,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911754618,2.11118079,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911758620,2.23334048,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911759629,2.11118079,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911760533,2.23334048,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911766635,1.9890211,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911766943,2.23334048,103300.0,103290.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746911769239,2.23334048,103300.0,103290.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746911774237,2.11118079,103300.0,103290.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746911774745,2.23334048,103300.0,103290.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746911775447,2.11118079,103300.0,103290.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746911775642,2.23334048,103300.0,103290.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746911776340,1.9890211,103300.0,103290.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746911776537,2.23334048,103300.0,103290.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746911780552,2.11118079,103300.0,103290.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746911781270,2.23334048,103300.0,103290.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746911781766,2.23334048,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911782561,1.9890211,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911782766,1.92026079,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911783267,1.6321011,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911783468,1.78496079,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911785272,1.6648011,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911785461,1.78696079,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911786177,1.6648011,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911786473,1.78696079,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911786766,1.6648011,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911786966,1.78496079,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911788063,1.6628011,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911788366,1.78496079,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911789764,1.42416079,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911789964,1.78496079,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911795571,1.90712048,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911800279,2.07312048,103300.0,103290.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746911803782,2.07312048,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746911809276,0.1936199,103290.0,103280.0,0.11314965]
["bitfinex-derivatives","BTCF0:USTF0",1746911809478,1.10397959,103290.0,103280.0,0.12314965]
["bitfinex-derivatives","BTCF0:USTF0",1746911810178,1.26997959,103290.0,103280.0,0.12314965]
["bitfinex-derivatives","BTCF0:USTF0",1746911810481,1.26997959,103290.0,103280.0,0.12514965]
["bitfinex-derivatives","BTCF0:USTF0",1746911811479,1.26997959,103290.0,103280.0,0.12714965]
["bitfinex-derivatives","BTCF0:USTF0",1746911813075,1.10397959,103290.0,103280.0,0.12714965]
["bitfinex-derivatives","BTCF0:USTF0",1746911814081,1.26997959,103290.0,103280.0,0.12714965]
["bitfinex-derivatives","BTCF0:USTF0",1746911821982,1.39213928,103290.0,103280.0,0.02824965]
["bitfinex-derivatives","BTCF0:USTF0",1746911822490,1.1478199,103290.0,103280.0,0.02824965]
["bitfinex-derivatives","BTCF0:USTF0",1746911822694,1.26997959,103290.0,103280.0,0.12274965]
["bitfinex-derivatives","BTCF0:USTF0",1746911823089,1.1478199,103290.0,103280.0,0.12274965]
["bitfinex-derivatives","BTCF0:USTF0",1746911823394,1.26997959,103290.0,103280.0,0.12274965]
["bitfinex-derivatives","BTCF0:USTF0",1746911824185,1.26997959,103290.0,103280.0,0.12074965]
["bitfinex-derivatives","BTCF0:USTF0",1746911824386,1.26997959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911824890,1.1478199,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911825099,1.10397959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911825393,0.9818199,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911825593,1.10397959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911826093,1.26997959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911827101,1.1478199,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911827296,1.26997959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911827701,1.1478199,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911827903,1.26997959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911829801,1.1478199,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911830001,1.26997959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911830301,1.10397959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911831002,1.10397959,103290.0,103280.0,0.10874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911831301,0.9818199,103290.0,103280.0,0.10874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911831504,1.10397959,103290.0,103280.0,0.10874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911832099,1.1478199,103290.0,103280.0,0.10874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911832306,1.26997959,103290.0,103280.0,0.10874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911833105,1.10397959,103290.0,103280.0,0.10874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911837304,0.9177199,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911837501,1.03987959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911837896,0.9494199,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911838298,1.07157959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911839506,0.9494199,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911839705,1.07157959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911841911,1.07157959,103290.0,103280.0,0.12274965]
["bitfinex-derivatives","BTCF0:USTF0",1746911844809,1.07157959,103290.0,103280.0,0.12074965]
["bitfinex-derivatives","BTCF0:USTF0",1746911845006,1.07157959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911846916,0.9494199,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911847213,1.07157959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911847416,0.9494199,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911847606,1.07157959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911852732,0.9494199,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911853029,1.07157959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911854628,1.10207959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911855533,0.74127959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911855727,1.10207959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911859332,1.26807959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911860431,1.10207959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911862233,1.26807959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911863231,1.10207959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911864333,1.26807959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911865334,1.10207959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911866235,1.26807959,103290.0,103280.0,0.11874965]
["bitfinex-derivatives","BTCF0:USTF0",1746911868235,1.26807959,103290.0,103280.0,0.08624965]
["bitfinex-derivatives","BTCF0:USTF0",1746911868436,1.1459199,103290.0,103280.0,0.08624965]
["bitfinex-derivatives","BTCF0:USTF0",1746911868739,1.26807959,103290.0,103280.0,0.08624965]
["bitfinex-derivatives","BTCF0:USTF0",1746911870034,1.26807959,103290.0,103280.0,0.07624965]
["bitfinex-derivatives","BTCF0:USTF0",1746911871125,1.10207959,103290.0,103280.0,0.10754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911887247,0.9799199,103290.0,103280.0,0.10754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911887448,1.10207959,103290.0,103280.0,0.10754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911889546,0.9799199,103290.0,103280.0,0.10754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911889751,0.9494199,103290.0,103280.0,0.31118825]
["bitfinex-derivatives","BTCF0:USTF0",1746911889951,1.07157959,103290.0,103280.0,0.31118825]
["bitfinex-derivatives","BTCF0:USTF0",1746911890249,1.07157959,103290.0,103280.0,0.28354965]
["bitfinex-derivatives","BTCF0:USTF0",1746911891160,1.07157959,103290.0,103280.0,0.11754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911896245,1.10427959,103290.0,103280.0,0.11754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911908467,1.07157959,103290.0,103280.0,0.11754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911908664,0.9494199,103290.0,103280.0,0.11754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911908863,1.07157959,103290.0,103280.0,0.11754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911909266,1.07157959,103290.0,103280.0,0.28354965]
["bitfinex-derivatives","BTCF0:USTF0",1746911909573,0.9494199,103290.0,103280.0,0.28354965]
["bitfinex-derivatives","BTCF0:USTF0",1746911909871,1.03987959,103290.0,103280.0,0.28354965]
["bitfinex-derivatives","BTCF0:USTF0",1746911912171,1.03987959,103290.0,103280.0,0.11754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911914474,1.07137959,103290.0,103280.0,0.11754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911915071,1.07137959,103290.0,103280.0,0.28354965]
["bitfinex-derivatives","BTCF0:USTF0",1746911919080,1.07137959,103290.0,103280.0,0.11754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911919676,1.10327959,103290.0,103280.0,0.11754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911920885,0.9811199,103290.0,103280.0,0.11754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911921080,1.03987959,103290.0,103280.0,0.11754965]
["bitfinex-derivatives","BTCF0:USTF0",1746911921377,0.9177199,103290.0,103280.0,0.43334794]
["bitfinex-derivatives","BTCF0:USTF0",1746911921582,0.8844199,103290.0,103280.0,0.63698741]
["bitfinex-derivatives","BTCF0:USTF0",1746911921777,0.5236199,103290.0,103280.0,0.98778741]
["bitfinex-derivatives","BTCF0:USTF0",1746911921980,0.5236199,103290.0,103280.0,1.23778741]
["bitfinex-derivatives","BTCF0:USTF0",1746911922283,0.5236199,103290.0,103280.0,1.40681425]
["bitfinex-derivatives","BTCF0:USTF0",1746911922480,0.5236199,103290.0,103280.0,1.40378741]
["bitfinex-derivatives","BTCF0:USTF0",1746911923481,0.5236199,103290.0,103280.0,1.40678741]
["bitfinex-derivatives","BTCF0:USTF0",1746911924883,0.2836199,103290.0,103280.0,1.40678741]
["bitfinex-derivatives","BTCF0:USTF0",1746911925274,0.2836199,103290.0,103280.0,1.41078741]
["bitfinex-derivatives","BTCF0:USTF0",1746911925783,0.09,103290.0,103280.0,1.41078741]
["bitfinex-derivatives","BTCF0:USTF0",1746911925983,0.2836199,103290.0,103280.0,1.41078741]
["bitfinex-derivatives","BTCF0:USTF0",1746911926884,0.1936199,103290.0,103280.0,1.41078741]
["bitfinex-derivatives","BTCF0:USTF0",1746911927085,0.1936199,103290.0,103280.0,1.46078741]
["bitfinex-derivatives","BTCF0:USTF0",1746911929585,0.1936199,103290.0,103280.0,1.36396742]
["bitfinex-derivatives","BTCF0:USTF0",1746911930985,0.1936199,103290.0,103280.0,1.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1746911931176,0.1936199,103290.0,103280.0,1.36396742]
["bitfinex-derivatives","BTCF0:USTF0",1746911931882,0.3715246,103300.0,103290.0,0.1936199]
["bitfinex-derivatives","BTCF0:USTF0",1746911932077,0.7315246,103300.0,103290.0,0.5542399]
["bitfinex-derivatives","BTCF0:USTF0",1746911932277,0.7315246,103300.0,103290.0,0.7202399]
["bitfinex-derivatives","BTCF0:USTF0",1746911933077,0.3927,103300.0,103290.0,0.84439959]
["bitfinex-derivatives","BTCF0:USTF0",1746911933280,0.2263011,103300.0,103290.0,0.94120969]
["bitfinex-derivatives","BTCF0:USTF0",1746911934290,0.2263011,103300.0,103290.0,0.94320969]
["bitfinex-derivatives","BTCF0:USTF0",1746911935489,0.2263011,103300.0,103290.0,1.09676969]
["bitfinex-derivatives","BTCF0:USTF0",1746911935787,0.2263011,103300.0,103290.0,1.45756969]
["bitfinex-derivatives","BTCF0:USTF0",1746911936684,0.2263011,103300.0,103290.0,1.33541]
["bitfinex-derivatives","BTCF0:USTF0",1746911936987,0.2263011,103300.0,103290.0,1.09676969]
["bitfinex-derivatives","BTCF0:USTF0",1746911937489,0.5463011,103300.0,103290.0,1.09676969]
["bitfinex-derivatives","BTCF0:USTF0",1746911939588,0.2263011,103300.0,103290.0,1.17676969]
["bitfinex-derivatives","BTCF0:USTF0",1746911940282,0.5543841,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1746911940484,0.8543824,103310.0,103300.0,0.53066079]
["bitfinex-derivatives","BTCF0:USTF0",1746911940981,0.8543824,103310.0,103300.0,0.62747089]
["bitfinex-derivatives","BTCF0:USTF0",1746911941186,0.8543824,103310.0,103300.0,0.79347089]
["bitfinex-derivatives","BTCF0:USTF0",1746911941492,0.8543824,103310.0,103300.0,0.80301427]
["bitfinex-derivatives","BTCF0:USTF0",1746911943091,0.4935824,103310.0,103300.0,1.16381427]
["bitfinex-derivatives","BTCF0:USTF0",1746911944887,0.4935824,103310.0,103300.0,1.04165458]
["bitfinex-derivatives","BTCF0:USTF0",1746911945091,0.4935824,103310.0,103300.0,1.16381427]
["bitfinex-derivatives","BTCF0:USTF0",1746911947293,0.5262824,103310.0,103300.0,1.16381427]
["bitfinex-derivatives","BTCF0:USTF0",1746911947893,0.3327,103310.0,103300.0,1.16381427]
["bitfinex-derivatives","BTCF0:USTF0",1746911948093,0.3,103310.0,103300.0,1.16381427]
["bitfinex-derivatives","BTCF0:USTF0",1746911948992,0.3,103310.0,103300.0,1.31381427]
["bitfinex-derivatives","BTCF0:USTF0",1746911949886,0.3,103310.0,103300.0,1.19165458]
["bitfinex-derivatives","BTCF0:USTF0",1746911950092,0.3,103310.0,103300.0,1.31381427]
["bitfinex-derivatives","BTCF0:USTF0",1746911952181,0.3,103310.0,103300.0,0.95301427]
["bitfinex-derivatives","BTCF0:USTF0",1746911952385,0.3,103310.0,103300.0,1.31381427]
["bitfinex-derivatives","BTCF0:USTF0",1746911954391,0.4935824,103310.0,103300.0,1.19165458]
["bitfinex-derivatives","BTCF0:USTF0",1746911954597,0.5235824,103310.0,103300.0,1.31381427]
["bitfinex-derivatives","BTCF0:USTF0",1746911955884,0.5235824,103310.0,103300.0,1.19165458]
["bitfinex-derivatives","BTCF0:USTF0",1746911956092,0.5235824,103310.0,103300.0,1.31381427]
["bitfinex-derivatives","BTCF0:USTF0",1746911956797,0.5235824,103310.0,103300.0,1.19165458]
["bitfinex-derivatives","BTCF0:USTF0",1746911957199,0.5560824,103310.0,103300.0,1.02565458]
["bitfinex-derivatives","BTCF0:USTF0",1746911959093,0.67824209,103310.0,103300.0,1.02565458]
["bitfinex-derivatives","BTCF0:USTF0",1746911959600,0.5560824,103310.0,103300.0,1.11515458]
["bitfinex-derivatives","BTCF0:USTF0",1746911960498,0.5560824,103310.0,103300.0,1.14535458]
["bitfinex-derivatives","BTCF0:USTF0",1746911961202,0.5560824,103310.0,103300.0,1.17765458]
["bitfinex-derivatives","BTCF0:USTF0",1746911961393,0.5560824,103310.0,103300.0,0.81685458]
["bitfinex-derivatives","BTCF0:USTF0",1746911961593,0.5560824,103310.0,103300.0,1.02485458]
["bitfinex-derivatives","BTCF0:USTF0",1746911961794,0.5560824,103310.0,103300.0,0.96993458]
["bitfinex-derivatives","BTCF0:USTF0",1746911963003,0.5560824,103310.0,103300.0,1.33073458]
["bitfinex-derivatives","BTCF0:USTF0",1746911963301,0.5560824,103310.0,103300.0,0.96993458]
["bitfinex-derivatives","BTCF0:USTF0",1746911963702,0.5560824,103310.0,103300.0,0.66405458]
["bitfinex-derivatives","BTCF0:USTF0",1746911963902,0.5560824,103310.0,103300.0,0.96985458]
["bitfinex-derivatives","BTCF0:USTF0",1746911965803,0.5560824,103310.0,103300.0,1.33065458]
["bitfinex-derivatives","BTCF0:USTF0",1746911966101,0.5560824,103310.0,103300.0,0.96985458]
["bitfinex-derivatives","BTCF0:USTF0",1746911972406,0.5560824,103310.0,103300.0,1.33065458]
["bitfinex-derivatives","BTCF0:USTF0",1746911973200,0.5560824,103310.0,103300.0,0.96985458]
["bitfinex-derivatives","BTCF0:USTF0",1746911974205,0.5560824,103310.0,103300.0,0.81717458]
["bitfinex-derivatives","BTCF0:USTF0",1746911974407,0.67824209,103310.0,103300.0,0.72307458]
["bitfinex-derivatives","BTCF0:USTF0",1746911975707,0.67824209,103310.0,103300.0,0.75597458]
["bitfinex-derivatives","BTCF0:USTF0",1746911976018,0.5560824,103310.0,103300.0,0.75597458]
["bitfinex-derivatives","BTCF0:USTF0",1746911976420,0.5560824,103310.0,103300.0,0.78757458]
["bitfinex-derivatives","BTCF0:USTF0",1746911977420,0.5560824,103310.0,103300.0,0.81837458]
["bitfinex-derivatives","BTCF0:USTF0",1746911978021,0.67824209,103310.0,103300.0,0.4965011]
["bitfinex-derivatives","BTCF0:USTF0",1746911978212,0.84424209,103310.0,103300.0,0.4965011]
["bitfinex-derivatives","BTCF0:USTF0",1746911979821,0.7220824,103310.0,103300.0,0.4965011]
["bitfinex-derivatives","BTCF0:USTF0",1746911980009,0.84424209,103310.0,103300.0,0.5577011]
["bitfinex-derivatives","BTCF0:USTF0",1746911981723,0.7220824,103310.0,103300.0,0.5577011]
["bitfinex-derivatives","BTCF0:USTF0",1746911981924,0.84424209,103310.0,103300.0,0.5577011]
["bitfinex-derivatives","BTCF0:USTF0",1746911982525,0.84424209,103310.0,103300.0,0.4636011]
["bitfinex-derivatives","BTCF0:USTF0",1746911983222,0.84424209,103310.0,103300.0,0.4964011]
["bitfinex-derivatives","BTCF0:USTF0",1746911983409,0.7220824,103310.0,103300.0,0.4964011]
["bitfinex-derivatives","BTCF0:USTF0",1746911983615,0.84424209,103310.0,103300.0,0.4964011]
["bitfinex-derivatives","BTCF0:USTF0",1746911986523,0.85383393,103310.0,103300.0,0.4964011]
["bitfinex-derivatives","BTCF0:USTF0",1746911986824,0.84424209,103310.0,103300.0,0.5274011]
["bitfinex-derivatives","BTCF0:USTF0",1746911988318,0.84424209,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746911990233,0.7220824,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746911990529,0.84424209,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746911994333,0.7220824,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746911994529,0.84424209,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746911997528,0.7220824,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746911997727,0.84424209,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746911998829,0.7220824,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746911999034,0.6895824,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746911999235,0.5235824,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746912001135,0.4935824,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746912005838,0.4935824,103310.0,103300.0,0.9213011]
["bitfinex-derivatives","BTCF0:USTF0",1746912006243,0.61574209,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746912007043,0.4935824,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746912009939,0.4935824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912010145,0.4935824,103310.0,103300.0,1.0735011]
["bitfinex-derivatives","BTCF0:USTF0",1746912010546,0.4935824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912013345,0.5249824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912020543,0.5249824,103310.0,103300.0,1.0735011]
["bitfinex-derivatives","BTCF0:USTF0",1746912022053,0.5249824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912033058,0.64714209,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912036063,0.61574209,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912036359,0.64704209,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912037163,0.5554824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912040857,0.5248824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912044671,0.5248824,103310.0,103300.0,1.0735011]
["bitfinex-derivatives","BTCF0:USTF0",1746912044871,0.5248824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912047671,0.4935824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912050375,0.4635824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912050568,0.4942824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912051072,0.4942824,103310.0,103300.0,1.0735011]
["bitfinex-derivatives","BTCF0:USTF0",1746912051280,0.4942824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912051775,0.4942824,103310.0,103300.0,1.0735011]
["bitfinex-derivatives","BTCF0:USTF0",1746912052280,0.4942824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912053077,0.4942824,103310.0,103300.0,0.8787011]
["bitfinex-derivatives","BTCF0:USTF0",1746912054079,0.4942824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912065383,0.5257824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912069475,0.5257824,103310.0,103300.0,1.0735011]
["bitfinex-derivatives","BTCF0:USTF0",1746912070081,0.5257824,103310.0,103300.0,0.8787011]
["bitfinex-derivatives","BTCF0:USTF0",1746912071174,0.5257824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912076979,0.5257824,103310.0,103300.0,1.0735011]
["bitfinex-derivatives","BTCF0:USTF0",1746912077480,0.5257824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912077684,0.5257824,103310.0,103300.0,1.0735011]
["bitfinex-derivatives","BTCF0:USTF0",1746912077885,0.5257824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912087186,0.5579824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912088285,0.5579824,103310.0,103300.0,0.8787011]
["bitfinex-derivatives","BTCF0:USTF0",1746912089295,0.5579824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912092098,0.5579824,103310.0,103300.0,0.8787011]
["bitfinex-derivatives","BTCF0:USTF0",1746912093089,0.5579824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912095300,0.5579824,103310.0,103300.0,0.8787011]
["bitfinex-derivatives","BTCF0:USTF0",1746912096104,0.5579824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912106307,0.2879824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912107908,0.3879824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912117305,0.73014209,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912117513,0.6079824,103310.0,103300.0,0.7127011]
["bitfinex-derivatives","BTCF0:USTF0",1746912117809,0.6079824,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746912118198,0.7739824,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746912118898,0.7739824,103310.0,103300.0,0.7085811]
["bitfinex-derivatives","BTCF0:USTF0",1746912125113,0.6079824,103310.0,103300.0,0.7085811]
["bitfinex-derivatives","BTCF0:USTF0",1746912127210,0.5757824,103310.0,103300.0,0.83074079]
["bitfinex-derivatives","BTCF0:USTF0",1746912127615,0.5757824,103310.0,103300.0,0.7085811]
["bitfinex-derivatives","BTCF0:USTF0",1746912131717,0.5757824,103310.0,103300.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1746912131923,0.69794209,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746912132126,0.7744824,103310.0,103300.0,0.56352752]
["bitfinex-derivatives","BTCF0:USTF0",1746912133119,0.6084824,103310.0,103300.0,0.56352752]
["bitfinex-derivatives","BTCF0:USTF0",1746912134122,0.7744824,103310.0,103300.0,0.56352752]
["bitfinex-derivatives","BTCF0:USTF0",1746912136117,0.6084824,103310.0,103300.0,0.56352752]
["bitfinex-derivatives","BTCF0:USTF0",1746912136617,0.6084824,103310.0,103300.0,0.5605011]
["bitfinex-derivatives","BTCF0:USTF0",1746912137018,0.6084824,103310.0,103300.0,0.7076611]
["bitfinex-derivatives","BTCF0:USTF0",1746912137926,0.6084824,103310.0,103300.0,0.82982079]
["bitfinex-derivatives","BTCF0:USTF0",1746912138818,0.6084824,103310.0,103300.0,0.7076611]
["bitfinex-derivatives","BTCF0:USTF0",1746912139128,0.6084824,103310.0,103300.0,0.8736611]
["bitfinex-derivatives","BTCF0:USTF0",1746912140223,0.6084824,103310.0,103300.0,0.7076611]
["bitfinex-derivatives","BTCF0:USTF0",1746912145118,0.7744824,103310.0,103300.0,0.7076611]
["bitfinex-derivatives","BTCF0:USTF0",1746912146126,0.6084824,103310.0,103300.0,0.7076611]
["bitfinex-derivatives","BTCF0:USTF0",1746912155331,0.5757824,103310.0,103300.0,0.71068751]
["bitfinex-derivatives","BTCF0:USTF0",1746912155724,0.5757824,103310.0,103300.0,0.71068753]
["bitfinex-derivatives","BTCF0:USTF0",1746912156327,0.5757824,103310.0,103300.0,0.7076611]
["bitfinex-derivatives","BTCF0:USTF0",1746912156526,0.5757824,103310.0,103300.0,0.71068753]
["bitfinex-derivatives","BTCF0:USTF0",1746912158725,0.6058824,103310.0,103300.0,0.71068753]
["bitfinex-derivatives","BTCF0:USTF0",1746912159333,0.6058824,103310.0,103300.0,0.7076611]
["bitfinex-derivatives","BTCF0:USTF0",1746912160233,0.9666824,103310.0,103300.0,0.7076611]
["bitfinex-derivatives","BTCF0:USTF0",1746912163536,0.9666824,103310.0,103300.0,0.6107611]
["bitfinex-derivatives","BTCF0:USTF0",1746912163737,0.9666824,103310.0,103300.0,0.6419611]
["bitfinex-derivatives","BTCF0:USTF0",1746912164835,0.9666824,103310.0,103300.0,0.6739611]
["bitfinex-derivatives","BTCF0:USTF0",1746912165535,0.9666824,103310.0,103300.0,0.5268011]
["bitfinex-derivatives","BTCF0:USTF0",1746912165736,0.9666824,103310.0,103300.0,0.5574011]
["bitfinex-derivatives","BTCF0:USTF0",1746912166530,0.9666824,103310.0,103300.0,0.4636011]
["bitfinex-derivatives","BTCF0:USTF0",1746912167340,0.9666824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912170544,1.08884209,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912175448,0.72804209,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912175636,1.08884209,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912177542,0.9666824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912177743,1.08884209,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912179339,1.05874209,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912188157,0.9365824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912200260,0.5757824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912200465,0.9365824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912203358,0.5757824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912203562,0.9365824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912204362,0.5757824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912204563,0.9365824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912209068,0.9365824,103310.0,103300.0,0.7231011]
["bitfinex-derivatives","BTCF0:USTF0",1746912210072,0.9365824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912217677,0.5757824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912217877,0.9365824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912224786,0.5757824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912224988,0.9365824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912232691,0.5757824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912233290,0.9365824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912233792,0.5757824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912234195,0.9365824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912236194,0.5757824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912236496,0.9365824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912237095,1.08894209,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912238291,0.72814209,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912245599,0.6059824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912249396,0.72814209,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912249603,0.6059824,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912250000,0.72814209,103310.0,103300.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1746912250301,0.72814209,103310.0,103300.0,0.5571011]
["bitfinex-derivatives","BTCF0:USTF0",1746912253803,0.72814209,103310.0,103300.0,0.4871011]
["bitfinex-derivatives","BTCF0:USTF0",1746912254403,0.72814209,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912257199,0.6059824,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912257399,0.72814209,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912257605,0.6059824,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912257806,0.9667824,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912258313,1.08894209,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912263608,0.9667824,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912263807,1.08894209,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912264302,0.9667824,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912265402,0.6059824,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912265702,0.9667824,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912280125,0.6059824,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912280322,0.9667824,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912282824,1.08894209,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912286434,0.72814209,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912286624,1.08894209,103310.0,103300.0,0.4771011]
["bitfinex-derivatives","BTCF0:USTF0",1746912300343,1.08894209,103310.0,103300.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1746912300542,1.07751938,103310.0,103280.0,0.01424965]
["bitfinex-derivatives","BTCF0:USTF0",1746912300741,0.67657959,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746912300941,1.48953928,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746912301141,1.4761199,103290.0,103280.0,0.2236386]
["bitfinex-derivatives","BTCF0:USTF0",1746912301440,1.4761199,103290.0,103280.0,0.3210386]
["bitfinex-derivatives","BTCF0:USTF0",1746912301640,1.59827959,103290.0,103280.0,0.3210386]
["bitfinex-derivatives","BTCF0:USTF0",1746912302234,1.43227959,103290.0,103280.0,0.3210386]
["bitfinex-derivatives","BTCF0:USTF0",1746912303043,1.43527959,103290.0,103280.0,0.3210386]
["bitfinex-derivatives","BTCF0:USTF0",1746912303245,1.43527959,103290.0,103280.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746912303442,1.46877959,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912307249,1.46877959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912312054,1.3466199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912312258,1.46877959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912314247,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912318363,1.117606,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912320558,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912323061,1.11744587,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912323659,1.10797959,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912324164,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912327959,1.1177707,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912333264,1.1177707,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912333865,1.10797959,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912334170,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912339065,1.10797959,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912341070,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912343267,1.10797959,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912345365,0.74717959,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912345561,1.10797959,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912347171,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912349069,0.74717959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912349368,1.10797959,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912350066,0.9858199,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912350271,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912351271,1.10797959,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912352065,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912352871,0.74717959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912353270,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912354074,1.10797959,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912355173,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912360170,1.10797959,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912362078,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912362779,0.9858199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912362964,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912367181,0.9858199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912367373,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912385584,0.9858199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912387088,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912391292,0.9858199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912391493,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912393397,0.9858199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912393694,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912397194,0.9858199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912404096,0.9858199,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912405089,0.9858199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912409298,0.9858199,103290.0,103280.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1746912410099,0.9858199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912411205,0.6250199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912411396,0.9858199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912411994,0.6250199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912412194,0.9858199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912414206,1.10797959,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912415302,0.9858199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912417007,0.6250199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912417206,0.9858199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912421109,0.9543199,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912424613,0.7289,103290.0,103280.0,0.50136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912424814,0.9225199,103290.0,103280.0,0.55136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912425013,0.7289,103290.0,103280.0,0.55136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912425213,0.9225199,103290.0,103280.0,0.55136164]
["bitfinex-derivatives","BTCF0:USTF0",1746912427113,0.5286199,103290.0,103280.0,1.00898112]
["bitfinex-derivatives","BTCF0:USTF0",1746912427509,0.5286199,103290.0,103280.0,1.14842112]
["bitfinex-derivatives","BTCF0:USTF0",1746912428109,0.5286199,103290.0,103280.0,1.09842112]
["bitfinex-derivatives","BTCF0:USTF0",1746912429220,0.2986199,103290.0,103280.0,1.09842112]
["bitfinex-derivatives","BTCF0:USTF0",1746912429612,0.2986199,103290.0,103280.0,1.24058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912429812,0.105,103290.0,103280.0,1.24058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912430012,0.2986199,103290.0,103280.0,1.11842112]
["bitfinex-derivatives","BTCF0:USTF0",1746912430213,0.105,103290.0,103280.0,1.24058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912430414,0.2986199,103290.0,103280.0,1.24058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912432222,0.2986199,103290.0,103280.0,1.11842112]
["bitfinex-derivatives","BTCF0:USTF0",1746912432421,0.2986199,103290.0,103280.0,1.24058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912433423,0.105,103290.0,103280.0,1.24058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912433614,0.105,103290.0,103280.0,1.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912434525,0.2986199,103290.0,103280.0,1.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912435721,0.105,103290.0,103280.0,1.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912440628,0.005,103290.0,103280.0,1.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912441619,0.0363,103290.0,103280.0,1.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912446129,0.0443,103290.0,103280.0,1.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912446828,0.0433,103290.0,103280.0,1.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912450433,0.0333,103290.0,103280.0,1.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1746912455928,0.2269199,103290.0,103280.0,1.17898112]
["bitfinex-derivatives","BTCF0:USTF0",1746912456135,0.0333,103290.0,103280.0,0.96690112]
["bitfinex-derivatives","BTCF0:USTF0",1746912456320,0.4794199,103290.0,103280.0,0.96690112]
["bitfinex-derivatives","BTCF0:USTF0",1746912457035,0.4794199,103290.0,103280.0,1.32770112]
["bitfinex-derivatives","BTCF0:USTF0",1746912458030,0.4794199,103290.0,103280.0,0.96690112]
["bitfinex-derivatives","BTCF0:USTF0",1746912458735,0.4794199,103290.0,103280.0,1.32770112]
["bitfinex-derivatives","BTCF0:USTF0",1746912459035,0.4794199,103290.0,103280.0,0.96690112]
["bitfinex-derivatives","BTCF0:USTF0",1746912459238,0.4794199,103290.0,103280.0,0.95690112]
["bitfinex-derivatives","BTCF0:USTF0",1746912459536,0.4794199,103290.0,103280.0,1.00690112]
["bitfinex-derivatives","BTCF0:USTF0",1746912462439,0.4794199,103290.0,103280.0,1.12906081]
["bitfinex-derivatives","BTCF0:USTF0",1746912465133,0.4794199,103290.0,103280.0,1.00690112]
["bitfinex-derivatives","BTCF0:USTF0",1746912465641,0.4794199,103290.0,103280.0,1.08906081]
["bitfinex-derivatives","BTCF0:USTF0",1746912466642,0.4794199,103290.0,103280.0,0.96690112]
["bitfinex-derivatives","BTCF0:USTF0",1746912466942,0.5110199,103290.0,103280.0,1.08906081]
["bitfinex-derivatives","BTCF0:USTF0",1746912467842,0.5110199,103290.0,103280.0,1.44986081]
["bitfinex-derivatives","BTCF0:USTF0",1746912468030,0.5110199,103290.0,103280.0,1.08906081]
["bitfinex-derivatives","BTCF0:USTF0",1746912471548,0.5110199,103290.0,103280.0,1.22810081]
["bitfinex-derivatives","BTCF0:USTF0",1746912471848,0.4794199,103290.0,103280.0,1.22810081]
["bitfinex-derivatives","BTCF0:USTF0",1746912472536,0.4794199,103290.0,103280.0,1.58890081]
["bitfinex-derivatives","BTCF0:USTF0",1746912473341,0.4794199,103290.0,103280.0,1.22810081]
["bitfinex-derivatives","BTCF0:USTF0",1746912473541,0.4794199,103290.0,103280.0,1.58890081]
["bitfinex-derivatives","BTCF0:USTF0",1746912473847,0.4794199,103290.0,103280.0,1.22810081]
["bitfinex-derivatives","BTCF0:USTF0",1746912475148,0.4794199,103290.0,103280.0,1.58890081]
["bitfinex-derivatives","BTCF0:USTF0",1746912479571,0.4794199,103290.0,103280.0,1.46674112]
["bitfinex-derivatives","BTCF0:USTF0",1746912479863,0.4794199,103290.0,103280.0,1.31802112]
["bitfinex-derivatives","BTCF0:USTF0",1746912480066,0.4794199,103290.0,103280.0,1.58826081]
["bitfinex-derivatives","BTCF0:USTF0",1746912480270,0.4794199,103290.0,103280.0,1.57826081]
["bitfinex-derivatives","BTCF0:USTF0",1746912481163,0.4794199,103290.0,103280.0,1.45610112]
["bitfinex-derivatives","BTCF0:USTF0",1746912481362,0.4794199,103290.0,103280.0,1.57826081]
["bitfinex-derivatives","BTCF0:USTF0",1746912482069,0.4794199,103290.0,103280.0,1.58128771]
["bitfinex-derivatives","BTCF0:USTF0",1746912482570,0.4794199,103290.0,103280.0,1.57826081]
["bitfinex-derivatives","BTCF0:USTF0",1746912483673,0.4794199,103290.0,103280.0,1.30114081]
["bitfinex-derivatives","BTCF0:USTF0",1746912483865,0.4794199,103290.0,103280.0,1.57738081]
["bitfinex-derivatives","BTCF0:USTF0",1746912484172,0.4794199,103290.0,103280.0,1.41138081]
["bitfinex-derivatives","BTCF0:USTF0",1746912484566,0.4794199,103290.0,103280.0,1.41440776]
["bitfinex-derivatives","BTCF0:USTF0",1746912485075,0.4794199,103290.0,103280.0,1.58040776]
["bitfinex-derivatives","BTCF0:USTF0",1746912486278,0.4794199,103290.0,103280.0,1.41440776]
["bitfinex-derivatives","BTCF0:USTF0",1746912488174,0.4794199,103290.0,103280.0,1.58040776]
["bitfinex-derivatives","BTCF0:USTF0",1746912489179,0.4794199,103290.0,103280.0,1.41440776]
["bitfinex-derivatives","BTCF0:USTF0",1746912490076,0.4794199,103290.0,103280.0,1.58040776]
["bitfinex-derivatives","BTCF0:USTF0",1746912490576,0.4794199,103290.0,103280.0,1.57738081]
["bitfinex-derivatives","BTCF0:USTF0",1746912490778,0.4794199,103290.0,103280.0,1.45522112]
["bitfinex-derivatives","BTCF0:USTF0",1746912490979,0.4794199,103290.0,103280.0,1.57738081]
["bitfinex-derivatives","BTCF0:USTF0",1746912491172,0.4794199,103290.0,103280.0,1.41138081]
["bitfinex-derivatives","BTCF0:USTF0",1746912491578,0.4794199,103290.0,103280.0,1.41440776]
["bitfinex-derivatives","BTCF0:USTF0",1746912494479,0.4794199,103290.0,103280.0,1.41138081]
["bitfinex-derivatives","BTCF0:USTF0",1746912494779,0.4794199,103290.0,103280.0,1.41440776]
["bitfinex-derivatives","BTCF0:USTF0",1746912498083,0.4794199,103290.0,103280.0,1.58040776]
["bitfinex-derivatives","BTCF0:USTF0",1746912498781,0.4794199,103290.0,103280.0,1.57738081]
["bitfinex-derivatives","BTCF0:USTF0",1746912499183,0.4794199,103290.0,103280.0,1.41138081]
["bitfinex-derivatives","BTCF0:USTF0",1746912499776,0.4794199,103290.0,103280.0,1.28922112]
["bitfinex-derivatives","BTCF0:USTF0",1746912504484,0.4794199,103290.0,103280.0,0.92842112]
["bitfinex-derivatives","BTCF0:USTF0",1746912504783,0.4794199,103290.0,103280.0,1.28922112]
["bitfinex-derivatives","BTCF0:USTF0",1746912506183,0.4794199,103290.0,103280.0,1.45522112]
["bitfinex-derivatives","BTCF0:USTF0",1746912509788,0.4794199,103290.0,103280.0,1.17898112]
["bitfinex-derivatives","BTCF0:USTF0",1746912509988,0.4794199,103290.0,103280.0,1.45378112]
["bitfinex-derivatives","BTCF0:USTF0",1746912510392,0.4794199,103290.0,103280.0,1.57594081]
["bitfinex-derivatives","BTCF0:USTF0",1746912510889,0.4794199,103290.0,103280.0,1.21514081]
["bitfinex-derivatives","BTCF0:USTF0",1746912511086,0.4794199,103290.0,103280.0,1.45378112]
["bitfinex-derivatives","BTCF0:USTF0",1746912511291,0.4794199,103290.0,103280.0,1.57594081]
["bitfinex-derivatives","BTCF0:USTF0",1746912513190,0.4794199,103290.0,103280.0,1.30114081]
["bitfinex-derivatives","BTCF0:USTF0",1746912513394,0.4794199,103290.0,103280.0,1.57586081]
["bitfinex-derivatives","BTCF0:USTF0",1746912514285,0.4794199,103290.0,103280.0,1.40986081]
["bitfinex-derivatives","BTCF0:USTF0",1746912515090,0.4794199,103290.0,103280.0,1.28770112]
["bitfinex-derivatives","BTCF0:USTF0",1746912516091,0.4794199,103290.0,103280.0,1.45370112]
["bitfinex-derivatives","BTCF0:USTF0",1746912516594,0.2794199,103290.0,103280.0,1.45370112]
["bitfinex-derivatives","BTCF0:USTF0",1746912520091,0.2794199,103290.0,103280.0,1.28770112]
["bitfinex-derivatives","BTCF0:USTF0",1746912521093,0.2794199,103290.0,103280.0,1.45370112]
["bitfinex-derivatives","BTCF0:USTF0",1746912522198,0.2794199,103290.0,103280.0,1.28770112]
["bitfinex-derivatives","BTCF0:USTF0",1746912522992,0.2794199,103290.0,103280.0,1.40986081]
["bitfinex-derivatives","BTCF0:USTF0",1746912524099,0.2794199,103290.0,103280.0,1.57586081]
["bitfinex-derivatives","BTCF0:USTF0",1746912528098,0.2794199,103290.0,103280.0,1.45370112]
["bitfinex-derivatives","BTCF0:USTF0",1746912528293,0.2794199,103290.0,103280.0,1.28770112]
["bitfinex-derivatives","BTCF0:USTF0",1746912529094,0.2794199,103290.0,103280.0,1.45370112]
["bitfinex-derivatives","BTCF0:USTF0",1746912530103,0.2794199,103290.0,103280.0,1.28770112]
["bitfinex-derivatives","BTCF0:USTF0",1746912531103,0.2794199,103290.0,103280.0,1.45370112]
["bitfinex-derivatives","BTCF0:USTF0",1746912533600,0.2794199,103290.0,103280.0,1.08158112]
["bitfinex-derivatives","BTCF0:USTF0",1746912533795,1.0013199,103290.0,103280.0,0.76370857]
["bitfinex-derivatives","BTCF0:USTF0",1746912534190,1.0013199,103290.0,103280.0,0.62890868]
["bitfinex-derivatives","BTCF0:USTF0",1746912535094,0.6405199,103290.0,103280.0,0.65890868]
["bitfinex-derivatives","BTCF0:USTF0",1746912538205,0.6405199,103290.0,103280.0,0.69210868]
["bitfinex-derivatives","BTCF0:USTF0",1746912539708,0.6405199,103290.0,103280.0,0.69210866]
["bitfinex-derivatives","BTCF0:USTF0",1746912540303,0.6405199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912540502,0.6405199,103290.0,103280.0,0.69210868]
["bitfinex-derivatives","BTCF0:USTF0",1746912541305,0.6405199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912542905,0.6405199,103290.0,103280.0,0.69210868]
["bitfinex-derivatives","BTCF0:USTF0",1746912543108,0.6405199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912547112,0.6405199,103290.0,103280.0,0.85508164]
["bitfinex-derivatives","BTCF0:USTF0",1746912548212,0.6405199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912567119,0.6405199,103290.0,103280.0,0.85508164]
["bitfinex-derivatives","BTCF0:USTF0",1746912568128,0.6405199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912568922,1.0013199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912569421,0.6405199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912569617,1.0013199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912570017,0.6405199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912570218,1.0013199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912571223,0.6405199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912571824,1.0013199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912572512,0.6405199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912579229,0.6094199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912582131,0.6094199,103290.0,103280.0,0.85508164]
["bitfinex-derivatives","BTCF0:USTF0",1746912583126,0.6094199,103290.0,103280.0,0.68908164]
["bitfinex-derivatives","BTCF0:USTF0",1746912584234,0.6094199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912584433,0.6408199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912588125,0.6094199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912592835,0.6094199,103290.0,103280.0,0.55236164]
["bitfinex-derivatives","BTCF0:USTF0",1746912593036,0.6416199,103290.0,103280.0,0.55236164]
["bitfinex-derivatives","BTCF0:USTF0",1746912595640,0.6094199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912603144,0.6094199,103290.0,103280.0,0.85432164]
["bitfinex-derivatives","BTCF0:USTF0",1746912604145,0.6094199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912627169,0.6094199,103290.0,103280.0,0.85432164]
["bitfinex-derivatives","BTCF0:USTF0",1746912628169,0.6094199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912629065,0.6094199,103290.0,103280.0,0.69134868]
["bitfinex-derivatives","BTCF0:USTF0",1746912630071,0.6094199,103290.0,103280.0,0.85734868]
["bitfinex-derivatives","BTCF0:USTF0",1746912631171,0.6094199,103290.0,103280.0,0.69134868]
["bitfinex-derivatives","BTCF0:USTF0",1746912632164,0.6094199,103290.0,103280.0,0.69134866]
["bitfinex-derivatives","BTCF0:USTF0",1746912633572,0.6426199,103290.0,103280.0,0.69134866]
["bitfinex-derivatives","BTCF0:USTF0",1746912633876,0.6426199,103290.0,103280.0,0.69134865]
["bitfinex-derivatives","BTCF0:USTF0",1746912635185,0.6426199,103290.0,103280.0,0.85734865]
["bitfinex-derivatives","BTCF0:USTF0",1746912636176,0.6426199,103290.0,103280.0,0.69134865]
["bitfinex-derivatives","BTCF0:USTF0",1746912636370,0.6426199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912637071,0.6426199,103290.0,103280.0,0.85432164]
["bitfinex-derivatives","BTCF0:USTF0",1746912638376,0.6426199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912640778,0.6094199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912655480,0.6094199,103290.0,103280.0,0.49771004]
["bitfinex-derivatives","BTCF0:USTF0",1746912655679,0.6094199,103290.0,103280.0,0.69134864]
["bitfinex-derivatives","BTCF0:USTF0",1746912655881,0.6094199,103290.0,103280.0,0.69134866]
["bitfinex-derivatives","BTCF0:USTF0",1746912656387,0.6094199,103290.0,103280.0,0.69134867]
["bitfinex-derivatives","BTCF0:USTF0",1746912658886,0.6094199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912660190,0.6094199,103290.0,103280.0,0.85432164]
["bitfinex-derivatives","BTCF0:USTF0",1746912661191,0.6094199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912676099,0.6094199,103290.0,103280.0,0.85432164]
["bitfinex-derivatives","BTCF0:USTF0",1746912677105,0.6094199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912678104,0.6094199,103290.0,103280.0,0.85432164]
["bitfinex-derivatives","BTCF0:USTF0",1746912680201,0.6094199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912686210,0.5769199,103290.0,103280.0,0.68832164]
["bitfinex-derivatives","BTCF0:USTF0",1746912687410,0.5769199,103290.0,103280.0,0.55236164]
["bitfinex-derivatives","BTCF0:USTF0",1746912687608,0.5769199,103290.0,103280.0,0.36236164]
["bitfinex-derivatives","BTCF0:USTF0",1746912691413,0.6080199,103290.0,103280.0,0.36236164]
["bitfinex-derivatives","BTCF0:USTF0",1746912692102,0.6080199,103290.0,103280.0,0.36538865]
["bitfinex-derivatives","BTCF0:USTF0",1746912696620,0.6080199,103290.0,103280.0,0.36236164]
["bitfinex-derivatives","BTCF0:USTF0",1746912706723,0.6385199,103290.0,103280.0,0.36236164]
["bitfinex-derivatives","BTCF0:USTF0",1746912722249,0.6385199,103290.0,103280.0,0.52836164]
["bitfinex-derivatives","BTCF0:USTF0",1746912723249,0.6385199,103290.0,103280.0,0.36236164]
["bitfinex-derivatives","BTCF0:USTF0",1746912729249,0.6385199,103290.0,103280.0,0.52836164]
["bitfinex-derivatives","BTCF0:USTF0",1746912730150,0.6385199,103290.0,103280.0,0.36236164]
["bitfinex-derivatives","BTCF0:USTF0",1746912735263,0.6385199,103290.0,103280.0,0.49440164]
["bitfinex-derivatives","BTCF0:USTF0",1746912736065,0.6385199,103290.0,103280.0,0.66040164]
["bitfinex-derivatives","BTCF0:USTF0",1746912737165,0.6385199,103290.0,103280.0,0.49440164]
["bitfinex-derivatives","BTCF0:USTF0",1746912748870,0.6080199,103290.0,103280.0,0.97736133]
["bitfinex-derivatives","BTCF0:USTF0",1746912749065,0.5769199,103290.0,103280.0,0.97736133]
["bitfinex-derivatives","BTCF0:USTF0",1746912749272,0.5769199,103290.0,103280.0,1.27418081]
["bitfinex-derivatives","BTCF0:USTF0",1746912750175,0.5769199,103290.0,103280.0,1.44018081]
["bitfinex-derivatives","BTCF0:USTF0",1746912758280,0.002,103290.0,103280.0,1.44320769]
["bitfinex-derivatives","BTCF0:USTF0",1746912758479,0.1956199,103290.0,103280.0,1.44320769]
["bitfinex-derivatives","BTCF0:USTF0",1746912759480,0.2276199,103290.0,103280.0,1.44320769]
["bitfinex-derivatives","BTCF0:USTF0",1746912759882,0.2276199,103290.0,103280.0,1.44018081]
["bitfinex-derivatives","BTCF0:USTF0",1746912760074,0.1956199,103290.0,103280.0,1.44018081]
["bitfinex-derivatives","BTCF0:USTF0",1746912760473,0.1956199,103290.0,103280.0,1.44320769]
["bitfinex-derivatives","BTCF0:USTF0",1746912760968,0.2280199,103290.0,103280.0,1.321048]
["bitfinex-derivatives","BTCF0:USTF0",1746912761380,0.2280199,103290.0,103280.0,1.44320769]
["bitfinex-derivatives","BTCF0:USTF0",1746912761879,0.2280199,103290.0,103280.0,1.321048]
["bitfinex-derivatives","BTCF0:USTF0",1746912762070,0.2280199,103290.0,103280.0,1.44320769]
["bitfinex-derivatives","BTCF0:USTF0",1746912762381,0.2380199,103290.0,103280.0,1.44320769]
["bitfinex-derivatives","BTCF0:USTF0",1746912766182,0.2380199,103290.0,103280.0,1.321048]
["bitfinex-derivatives","BTCF0:USTF0",1746912766383,0.2380199,103290.0,103280.0,1.44320769]
["bitfinex-derivatives","BTCF0:USTF0",1746912767486,0.2380199,103290.0,103280.0,1.4432077]
["bitfinex-derivatives","BTCF0:USTF0",1746912768184,0.2380199,103290.0,103280.0,1.44018081]
["bitfinex-derivatives","BTCF0:USTF0",1746912771279,0.2380199,103290.0,103280.0,1.57098081]
["bitfinex-derivatives","BTCF0:USTF0",1746912771684,0.2380199,103290.0,103280.0,1.44882112]
["bitfinex-derivatives","BTCF0:USTF0",1746912771886,0.2380199,103290.0,103280.0,1.57098081]
["bitfinex-derivatives","BTCF0:USTF0",1746912774193,0.2380199,103290.0,103280.0,1.44882112]
["bitfinex-derivatives","BTCF0:USTF0",1746912774488,0.2380199,103290.0,103280.0,1.57098081]
["bitfinex-derivatives","BTCF0:USTF0",1746912774690,0.2380199,103290.0,103280.0,1.44882112]
["bitfinex-derivatives","BTCF0:USTF0",1746912774885,0.2380199,103290.0,103280.0,1.57098081]
["bitfinex-derivatives","BTCF0:USTF0",1746912776991,0.2380199,103290.0,103280.0,1.30814081]
["bitfinex-derivatives","BTCF0:USTF0",1746912777181,0.2380199,103290.0,103280.0,1.57014081]
["bitfinex-derivatives","BTCF0:USTF0",1746912778391,0.2685199,103290.0,103280.0,1.57014081]
["bitfinex-derivatives","BTCF0:USTF0",1746912780593,0.2585199,103290.0,103280.0,1.57014081]
["bitfinex-derivatives","BTCF0:USTF0",1746912782503,0.2585199,103290.0,103280.0,1.57316767]
["bitfinex-derivatives","BTCF0:USTF0",1746912784002,0.2585199,103290.0,103280.0,1.57316766]
["bitfinex-derivatives","BTCF0:USTF0",1746912788500,0.0344,103290.0,103280.0,1.76532735]
["bitfinex-derivatives","BTCF0:USTF0",1746912788700,0.0344,103290.0,103280.0,1.64316766]
["bitfinex-derivatives","BTCF0:USTF0",1746912789497,0.2280199,103290.0,103280.0,1.64316766]
["bitfinex-derivatives","BTCF0:USTF0",1746912790008,0.2280199,103290.0,103280.0,1.52100797]
["bitfinex-derivatives","BTCF0:USTF0",1746912790208,0.0344,103290.0,103280.0,1.64316766]
["bitfinex-derivatives","BTCF0:USTF0",1746912790910,0.2280199,103290.0,103280.0,1.64316766]
["bitfinex-derivatives","BTCF0:USTF0",1746912791408,0.0344,103290.0,103280.0,1.64316766]
["bitfinex-derivatives","BTCF0:USTF0",1746912791709,0.2280199,103290.0,103280.0,1.52100797]
["bitfinex-derivatives","BTCF0:USTF0",1746912792208,0.2280199,103290.0,103280.0,1.64316766]
["bitfinex-derivatives","BTCF0:USTF0",1746912793502,0.2280199,103290.0,103280.0,1.64316756]
["bitfinex-derivatives","BTCF0:USTF0",1746912798922,0.2260199,103290.0,103280.0,1.64616756]
["bitfinex-derivatives","BTCF0:USTF0",1746912799118,0.2260199,103290.0,103280.0,1.64916756]
["bitfinex-derivatives","BTCF0:USTF0",1746912799618,0.2260199,103290.0,103280.0,1.64316756]
["bitfinex-derivatives","BTCF0:USTF0",1746912799917,0.2260199,103290.0,103280.0,1.64916756]
["bitfinex-derivatives","BTCF0:USTF0",1746912805326,0.2260199,103290.0,103280.0,1.28836756]
["bitfinex-derivatives","BTCF0:USTF0",1746912805515,0.2260199,103290.0,103280.0,1.64916756]
["bitfinex-derivatives","BTCF0:USTF0",1746912806019,0.0324,103290.0,103280.0,1.64916756]
["bitfinex-derivatives","BTCF0:USTF0",1746912806219,0.2260199,103290.0,103280.0,1.64916756]
["bitfinex-derivatives","BTCF0:USTF0",1746912808016,0.0324,103290.0,103280.0,1.64916756]
["bitfinex-derivatives","BTCF0:USTF0",1746912808216,0.0324,103290.0,103280.0,1.77132725]
["bitfinex-derivatives","BTCF0:USTF0",1746912809123,0.0324,103290.0,103280.0,1.64916756]
["bitfinex-derivatives","BTCF0:USTF0",1746912810526,0.2260199,103290.0,103280.0,1.52700787]
["bitfinex-derivatives","BTCF0:USTF0",1746912810717,0.2260199,103290.0,103280.0,1.64916756]
["bitfinex-derivatives","BTCF0:USTF0",1746912811428,0.0324,103290.0,103280.0,1.64916756]
["bitfinex-derivatives","BTCF0:USTF0",1746912811628,0.0324,103290.0,103280.0,1.77132725]
["bitfinex-derivatives","BTCF0:USTF0",1746912812222,0.2260199,103290.0,103280.0,1.77132725]
["bitfinex-derivatives","BTCF0:USTF0",1746912812624,0.2260199,103290.0,103280.0,1.64916756]
["bitfinex-derivatives","BTCF0:USTF0",1746912817224,0.2578199,103290.0,103280.0,1.64916756]
["bitfinex-derivatives","BTCF0:USTF0",1746912818429,0.0642,103290.0,103280.0,1.64916756]
["bitfinex-derivatives","BTCF0:USTF0",1746912818632,0.0642,103290.0,103280.0,1.38716756]
["bitfinex-derivatives","BTCF0:USTF0",1746912818824,0.0642,103290.0,103280.0,1.64720756]
["bitfinex-derivatives","BTCF0:USTF0",1746912820127,0.0642,103290.0,103280.0,1.76936725]
["bitfinex-derivatives","BTCF0:USTF0",1746912821634,0.0324,103290.0,103280.0,1.64720756]
["bitfinex-derivatives","BTCF0:USTF0",1746912822328,0.0324,103290.0,103280.0,1.76936725]
["bitfinex-derivatives","BTCF0:USTF0",1746912822633,0.0324,103290.0,103280.0,1.64720756]
["bitfinex-derivatives","BTCF0:USTF0",1746912823933,0.0324,103290.0,103280.0,1.64720755]
["bitfinex-derivatives","BTCF0:USTF0",1746912825429,0.0324,103290.0,103280.0,1.52504786]
["bitfinex-derivatives","BTCF0:USTF0",1746912825629,0.0324,103290.0,103280.0,1.64720755]
["bitfinex-derivatives","BTCF0:USTF0",1746912831834,0.0324,103290.0,103280.0,1.76936724]
["bitfinex-derivatives","BTCF0:USTF0",1746912832040,0.2247011,103300.0,103290.0,0.1936199]
["bitfinex-derivatives","BTCF0:USTF0",1746912832240,0.2247011,103300.0,103290.0,1.00250633]
["bitfinex-derivatives","BTCF0:USTF0",1746912832241,0.6057011,103300.0,103290.0,1.00250633]
["bitfinex-derivatives","BTCF0:USTF0",1746912832641,0.6057011,103300.0,103290.0,1.09931643]
["bitfinex-derivatives","BTCF0:USTF0",1746912833238,0.6057011,103300.0,103290.0,1.26328969]
["bitfinex-derivatives","BTCF0:USTF0",1746912833439,0.6057011,103300.0,103290.0,1.26731623]
["bitfinex-derivatives","BTCF0:USTF0",1746912834543,0.6057011,103300.0,103290.0,1.26428969]
["bitfinex-derivatives","BTCF0:USTF0",1746912834734,0.6057011,103300.0,103290.0,1.26731628]
["bitfinex-derivatives","BTCF0:USTF0",1746912835042,0.6057011,103300.0,103290.0,1.26731623]
["bitfinex-derivatives","BTCF0:USTF0",1746912837143,0.6057011,103300.0,103290.0,1.26428969]
["bitfinex-derivatives","BTCF0:USTF0",1746912841633,0.4157011,103300.0,103290.0,1.26428969]
["bitfinex-derivatives","BTCF0:USTF0",1746912842138,0.4157011,103300.0,103290.0,1.09828969]
["bitfinex-derivatives","BTCF0:USTF0",1746912843434,0.2221,103300.0,103290.0,1.09828969]
["bitfinex-derivatives","BTCF0:USTF0",1746912843741,0.2221,103300.0,103290.0,0.97915652]
["bitfinex-derivatives","BTCF0:USTF0",1746912843941,0.2221,103300.0,103290.0,1.10131621]
["bitfinex-derivatives","BTCF0:USTF0",1746912844134,0.2221,103300.0,103290.0,1.26731621]
["bitfinex-derivatives","BTCF0:USTF0",1746912844338,0.4157011,103300.0,103290.0,1.26731621]
["bitfinex-derivatives","BTCF0:USTF0",1746912844845,0.2221,103300.0,103290.0,1.26731621]
["bitfinex-derivatives","BTCF0:USTF0",1746912845145,0.4157011,103300.0,103290.0,1.26731621]
["bitfinex-derivatives","BTCF0:USTF0",1746912845340,0.2221,103300.0,103290.0,1.26731621]
["bitfinex-derivatives","BTCF0:USTF0",1746912845547,0.4157011,103300.0,103290.0,1.26731621]
["bitfinex-derivatives","BTCF0:USTF0",1746912846162,0.4157011,103300.0,103290.0,1.14213]
["bitfinex-derivatives","BTCF0:USTF0",1746912846338,0.4157011,103300.0,103290.0,1.26428969]
["bitfinex-derivatives","BTCF0:USTF0",1746912846746,0.4157011,103300.0,103290.0,1.14213]
["bitfinex-derivatives","BTCF0:USTF0",1746912847047,0.4157011,103300.0,103290.0,1.26731619]
["bitfinex-derivatives","BTCF0:USTF0",1746912848244,0.4157011,103300.0,103290.0,1.10131619]
["bitfinex-derivatives","BTCF0:USTF0",1746912849146,0.4157011,103300.0,103290.0,1.26731619]
["bitfinex-derivatives","BTCF0:USTF0",1746912849847,0.4157011,103300.0,103290.0,1.1451565]
["bitfinex-derivatives","BTCF0:USTF0",1746912850041,0.4157011,103300.0,103290.0,1.26731619]
["bitfinex-derivatives","BTCF0:USTF0",1746912850241,0.4157011,103300.0,103290.0,1.1451565]
["bitfinex-derivatives","BTCF0:USTF0",1746912850447,0.4157011,103300.0,103290.0,1.26731619]
["bitfinex-derivatives","BTCF0:USTF0",1746912856253,0.4157011,103300.0,103290.0,1.10131619]
["bitfinex-derivatives","BTCF0:USTF0",1746912857152,0.4157011,103300.0,103290.0,0.90651619]
["bitfinex-derivatives","BTCF0:USTF0",1746912857452,0.2557011,103300.0,103290.0,1.26731619]
["bitfinex-derivatives","BTCF0:USTF0",1746912860249,0.2557011,103300.0,103290.0,1.10131619]
["bitfinex-derivatives","BTCF0:USTF0",1746912861163,0.2557011,103300.0,103290.0,1.26731619]
["bitfinex-derivatives","BTCF0:USTF0",1746912861357,0.2557011,103300.0,103290.0,1.39691619]
["bitfinex-derivatives","BTCF0:USTF0",1746912861657,0.0621,103300.0,103290.0,1.39691619]
["bitfinex-derivatives","BTCF0:USTF0",1746912861854,0.2557011,103300.0,103290.0,1.39691619]
["bitfinex-derivatives","BTCF0:USTF0",1746912862053,0.2557011,103300.0,103290.0,1.2747565]
["bitfinex-derivatives","BTCF0:USTF0",1746912862256,0.2557011,103300.0,103290.0,1.39691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912862650,0.2557011,103300.0,103290.0,1.27475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912862855,0.2557011,103300.0,103290.0,1.39691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912863757,0.2557011,103300.0,103290.0,1.27475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912863956,0.2557011,103300.0,103290.0,1.39691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912866251,0.2557011,103300.0,103290.0,1.23091616]
["bitfinex-derivatives","BTCF0:USTF0",1746912866553,0.2557011,103300.0,103290.0,1.10875647]
["bitfinex-derivatives","BTCF0:USTF0",1746912866759,0.2557011,103300.0,103290.0,1.23091616]
["bitfinex-derivatives","BTCF0:USTF0",1746912866952,0.2557011,103300.0,103290.0,1.09875647]
["bitfinex-derivatives","BTCF0:USTF0",1746912867158,0.2557011,103300.0,103290.0,1.26475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912867850,0.2557011,103300.0,103290.0,1.38691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912868052,0.2557011,103300.0,103290.0,1.26475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912868252,0.2557011,103300.0,103290.0,1.38691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912868855,0.2557011,103300.0,103290.0,1.26475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912869261,0.2557011,103300.0,103290.0,1.22091616]
["bitfinex-derivatives","BTCF0:USTF0",1746912870159,0.2557011,103300.0,103290.0,1.26475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912870362,0.2557011,103300.0,103290.0,1.38691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912871166,0.2557011,103300.0,103290.0,1.22091616]
["bitfinex-derivatives","BTCF0:USTF0",1746912872161,0.2557011,103300.0,103290.0,1.38691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912873556,0.2557011,103300.0,103290.0,1.26475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912874063,0.2557011,103300.0,103290.0,1.38691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912876367,0.2557011,103300.0,103290.0,1.02611616]
["bitfinex-derivatives","BTCF0:USTF0",1746912876568,0.2557011,103300.0,103290.0,1.38691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912878964,0.2557011,103300.0,103290.0,1.26475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912879271,0.2557011,103300.0,103290.0,1.38691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912887176,0.2557011,103300.0,103290.0,1.26475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912887471,0.2557011,103300.0,103290.0,1.38691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912894366,0.2557011,103300.0,103290.0,1.41691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912895575,0.2246011,103300.0,103290.0,1.41691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912895970,0.2550011,103300.0,103290.0,1.41691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912896271,0.2550011,103300.0,103290.0,1.29475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912896470,0.2550011,103300.0,103290.0,1.41691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912899779,0.2550011,103300.0,103290.0,1.29475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912900476,0.2550011,103300.0,103290.0,1.29173]
["bitfinex-derivatives","BTCF0:USTF0",1746912900679,0.2550011,103300.0,103290.0,1.29475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912907983,0.2550011,103300.0,103290.0,0.93395647]
["bitfinex-derivatives","BTCF0:USTF0",1746912908282,0.2550011,103300.0,103290.0,1.29475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912910684,0.2550011,103300.0,103290.0,1.41691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912911489,0.2550011,103300.0,103290.0,1.05611616]
["bitfinex-derivatives","BTCF0:USTF0",1746912911685,0.2550011,103300.0,103290.0,1.41691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912912189,0.2550011,103300.0,103290.0,1.38691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912914389,0.2550011,103300.0,103290.0,1.26475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912914590,0.2550011,103300.0,103290.0,1.38691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912915189,0.2550011,103300.0,103290.0,1.26475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912915377,0.2550011,103300.0,103290.0,1.38691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912917390,0.2550011,103300.0,103290.0,1.26475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912917591,0.2550011,103300.0,103290.0,1.42691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912923692,0.2550011,103300.0,103290.0,1.30475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912923885,0.2550011,103300.0,103290.0,1.42691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912924593,0.2550011,103300.0,103290.0,1.30475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912924793,0.2550011,103300.0,103290.0,1.42691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912932292,0.2550011,103300.0,103290.0,1.30475647]
["bitfinex-derivatives","BTCF0:USTF0",1746912932496,0.2550011,103300.0,103290.0,1.42691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912934089,0.031,103300.0,103290.0,1.26091616]
["bitfinex-derivatives","BTCF0:USTF0",1746912934294,0.2246011,103300.0,103290.0,1.26091616]
["bitfinex-derivatives","BTCF0:USTF0",1746912935202,0.2246011,103300.0,103290.0,1.42691616]
["bitfinex-derivatives","BTCF0:USTF0",1746912936600,0.2246011,103300.0,103290.0,1.42691613]
["bitfinex-derivatives","BTCF0:USTF0",1746912937296,0.031,103300.0,103290.0,1.42691613]
["bitfinex-derivatives","BTCF0:USTF0",1746912937504,0.2246011,103300.0,103290.0,1.42691613]
["bitfinex-derivatives","BTCF0:USTF0",1746912938297,0.2246011,103300.0,103290.0,1.42388969]
["bitfinex-derivatives","BTCF0:USTF0",1746912938502,0.2246011,103300.0,103290.0,1.42691613]
["bitfinex-derivatives","BTCF0:USTF0",1746912939102,0.2246011,103300.0,103290.0,1.26091613]
["bitfinex-derivatives","BTCF0:USTF0",1746912940104,0.2246011,103300.0,103290.0,1.42691613]
["bitfinex-derivatives","BTCF0:USTF0",1746912940300,0.031,103300.0,103290.0,1.48691613]
["bitfinex-derivatives","BTCF0:USTF0",1746912952115,0.031,103300.0,103290.0,1.36475644]
["bitfinex-derivatives","BTCF0:USTF0",1746912952306,0.031,103300.0,103290.0,1.48691613]
["bitfinex-derivatives","BTCF0:USTF0",1746912954821,0.031,103300.0,103290.0,1.48388969]
["bitfinex-derivatives","BTCF0:USTF0",1746912955122,0.031,103300.0,103290.0,1.48691612]
["bitfinex-derivatives","BTCF0:USTF0",1746912960026,0.2246011,103300.0,103290.0,1.48691612]
["bitfinex-derivatives","BTCF0:USTF0",1746912964331,0.031,103300.0,103290.0,1.48691612]
["bitfinex-derivatives","BTCF0:USTF0",1746912966130,0.031,103300.0,103290.0,1.19875643]
["bitfinex-derivatives","BTCF0:USTF0",1746912966331,0.031,103300.0,103290.0,1.32091612]
["bitfinex-derivatives","BTCF0:USTF0",1746912966630,0.2246011,103300.0,103290.0,1.32091612]
["bitfinex-derivatives","BTCF0:USTF0",1746912967231,0.2246011,103300.0,103290.0,1.36475643]
["bitfinex-derivatives","BTCF0:USTF0",1746912967430,0.2246011,103300.0,103290.0,1.48691612]
["bitfinex-derivatives","BTCF0:USTF0",1746912968532,0.2246011,103300.0,103290.0,1.36475643]
["bitfinex-derivatives","BTCF0:USTF0",1746912968733,0.2246011,103300.0,103290.0,1.48691612]
["bitfinex-derivatives","BTCF0:USTF0",1746912971034,0.031,103300.0,103290.0,1.48691612]
["bitfinex-derivatives","BTCF0:USTF0",1746912971834,0.2246011,103300.0,103290.0,1.48691612]
["bitfinex-derivatives","BTCF0:USTF0",1746912972534,0.2246011,103300.0,103290.0,1.48691609]
["bitfinex-derivatives","BTCF0:USTF0",1746912974235,0.2246011,103300.0,103290.0,1.48388969]
["bitfinex-derivatives","BTCF0:USTF0",1746912974433,0.2246011,103300.0,103290.0,1.48691609]
["bitfinex-derivatives","BTCF0:USTF0",1746912976142,0.2246011,103300.0,103290.0,1.48691608]
["bitfinex-derivatives","BTCF0:USTF0",1746912976532,0.2246011,103300.0,103290.0,1.36475639]
["bitfinex-derivatives","BTCF0:USTF0",1746912976741,0.2246011,103300.0,103290.0,1.48691608]
["bitfinex-derivatives","BTCF0:USTF0",1746912977140,0.2246011,103300.0,103290.0,1.48388969]
["bitfinex-derivatives","BTCF0:USTF0",1746912977335,0.2246011,103300.0,103290.0,1.48691608]
["bitfinex-derivatives","BTCF0:USTF0",1746912979737,0.2548011,103300.0,103290.0,1.48691608]
["bitfinex-derivatives","BTCF0:USTF0",1746912980243,0.2548011,103300.0,103290.0,1.48691613]
["bitfinex-derivatives","BTCF0:USTF0",1746912981745,0.2548011,103300.0,103290.0,1.44691613]
["bitfinex-derivatives","BTCF0:USTF0",1746912982133,0.2548011,103300.0,103290.0,1.44691612]
["bitfinex-derivatives","BTCF0:USTF0",1746912985232,0.2548011,103300.0,103290.0,1.28091611]
["bitfinex-derivatives","BTCF0:USTF0",1746912986145,0.2548011,103300.0,103290.0,1.44691611]
["bitfinex-derivatives","BTCF0:USTF0",1746912986532,0.031,103300.0,103290.0,1.6190758]
["bitfinex-derivatives","BTCF0:USTF0",1746912986741,0.0323,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1746912986942,0.0321,103310.0,103300.0,1.5582469]
["bitfinex-derivatives","BTCF0:USTF0",1746912987246,0.0363,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1746912987433,0.0684,103320.0,103310.0,1.37330851]
["bitfinex-derivatives","BTCF0:USTF0",1746912987840,0.0684,103320.0,103310.0,1.47011861]
["bitfinex-derivatives","BTCF0:USTF0",1746912988040,0.0684,103320.0,103310.0,1.47973157]
["bitfinex-derivatives","BTCF0:USTF0",1746912988240,0.0684,103320.0,103310.0,1.64270515]
["bitfinex-derivatives","BTCF0:USTF0",1746912988436,0.0684,103320.0,103310.0,1.64873115]
["bitfinex-derivatives","BTCF0:USTF0",1746912989149,0.0684,103320.0,103310.0,1.48273115]
["bitfinex-derivatives","BTCF0:USTF0",1746912989547,0.0684,103320.0,103310.0,1.482731]
["bitfinex-derivatives","BTCF0:USTF0",1746912990257,0.0684,103320.0,103310.0,1.522731]
["bitfinex-derivatives","BTCF0:USTF0",1746912990446,0.0684,103320.0,103310.0,1.494731]
["bitfinex-derivatives","BTCF0:USTF0",1746912990750,0.0684,103320.0,103310.0,1.37257118]
["bitfinex-derivatives","BTCF0:USTF0",1746912990951,0.0684,103320.0,103310.0,1.49473087]
["bitfinex-derivatives","BTCF0:USTF0",1746912991551,0.0684,103320.0,103310.0,1.85553087]
["bitfinex-derivatives","BTCF0:USTF0",1746912998343,0.0684,103320.0,103310.0,1.85553086]
["bitfinex-derivatives","BTCF0:USTF0",1746912999551,0.0684,103320.0,103310.0,1.85250515]
["bitfinex-derivatives","BTCF0:USTF0",1746913000053,0.0684,103320.0,103310.0,1.73034546]
["bitfinex-derivatives","BTCF0:USTF0",1746913000256,0.0684,103320.0,103310.0,1.84553086]
["bitfinex-derivatives","BTCF0:USTF0",1746913000552,0.0684,103320.0,103310.0,1.84250515]
["bitfinex-derivatives","BTCF0:USTF0",1746913001356,0.0684,103320.0,103310.0,1.72034546]
["bitfinex-derivatives","BTCF0:USTF0",1746913001555,0.0361,103320.0,103310.0,1.91250515]
["bitfinex-derivatives","BTCF0:USTF0",1746913005157,0.2021,103320.0,103310.0,1.91250515]
["bitfinex-derivatives","BTCF0:USTF0",1746913007054,0.2021,103320.0,103310.0,1.79034546]
["bitfinex-derivatives","BTCF0:USTF0",1746913007355,0.2021,103320.0,103310.0,1.91250515]
["bitfinex-derivatives","BTCF0:USTF0",1746913008257,0.0361,103320.0,103310.0,1.91250515]
["bitfinex-derivatives","BTCF0:USTF0",1746913009256,0.2021,103320.0,103310.0,1.91250515]
["bitfinex-derivatives","BTCF0:USTF0",1746913010156,0.2346,103320.0,103310.0,1.91250515]
["bitfinex-derivatives","BTCF0:USTF0",1746913011155,0.2346,103320.0,103310.0,2.17250515]
["bitfinex-derivatives","BTCF0:USTF0",1746913011554,0.2346,103320.0,103310.0,2.17553087]
["bitfinex-derivatives","BTCF0:USTF0",1746913013758,0.2346,103320.0,103310.0,2.05337118]
["bitfinex-derivatives","BTCF0:USTF0",1746913013959,0.2346,103320.0,103310.0,2.17553087]
["bitfinex-derivatives","BTCF0:USTF0",1746913015362,0.2346,103320.0,103310.0,2.10553087]
["bitfinex-derivatives","BTCF0:USTF0",1746913016063,0.2346,103320.0,103310.0,2.11553087]
["bitfinex-derivatives","BTCF0:USTF0",1746913021067,0.2346,103320.0,103310.0,1.99337118]
["bitfinex-derivatives","BTCF0:USTF0",1746913021459,0.2346,103320.0,103310.0,2.11553087]
["bitfinex-derivatives","BTCF0:USTF0",1746913024361,0.2346,103320.0,103310.0,1.99337118]
["bitfinex-derivatives","BTCF0:USTF0",1746913024563,0.2346,103320.0,103310.0,2.11553087]
["bitfinex-derivatives","BTCF0:USTF0",1746913026370,0.2346,103320.0,103310.0,1.99337118]
["bitfinex-derivatives","BTCF0:USTF0",1746913026557,0.2346,103320.0,103310.0,2.11553087]
["bitfinex-derivatives","BTCF0:USTF0",1746913027662,0.2346,103320.0,103310.0,2.11250515]
["bitfinex-derivatives","BTCF0:USTF0",1746913027870,0.2346,103320.0,103310.0,2.11553087]
["bitfinex-derivatives","BTCF0:USTF0",1746913030183,0.0686,103320.0,103310.0,2.11553087]
["bitfinex-derivatives","BTCF0:USTF0",1746913031079,0.2346,103320.0,103310.0,2.11553087]
["bitfinex-derivatives","BTCF0:USTF0",1746913031480,0.2346,103320.0,103310.0,2.11553091]
["bitfinex-derivatives","BTCF0:USTF0",1746913032078,0.2346,103320.0,103310.0,2.11250515]
["bitfinex-derivatives","BTCF0:USTF0",1746913032279,0.2346,103320.0,103310.0,2.11553087]
["bitfinex-derivatives","BTCF0:USTF0",1746913036775,0.2346,103320.0,103310.0,1.99337118]
["bitfinex-derivatives","BTCF0:USTF0",1746913036975,0.2346,103320.0,103310.0,2.11553087]
["bitfinex-derivatives","BTCF0:USTF0",1746913039187,0.0686,103320.0,103310.0,2.11553087]
["bitfinex-derivatives","BTCF0:USTF0",1746913040889,0.0686,103320.0,103310.0,2.11553091]
["bitfinex-derivatives","BTCF0:USTF0",1746913042087,0.2346,103320.0,103310.0,2.11553091]
["bitfinex-derivatives","BTCF0:USTF0",1746913043389,0.0686,103320.0,103310.0,2.11553091]
["bitfinex-derivatives","BTCF0:USTF0",1746913044191,0.2346,103320.0,103310.0,2.11553091]
["bitfinex-derivatives","BTCF0:USTF0",1746913047096,0.0686,103320.0,103310.0,2.11553091]
["bitfinex-derivatives","BTCF0:USTF0",1746913048197,0.2346,103320.0,103310.0,2.11553091]
["bitfinex-derivatives","BTCF0:USTF0",1746913049092,0.2346,103320.0,103310.0,1.39393091]
["bitfinex-derivatives","BTCF0:USTF0",1746913049395,0.2346,103320.0,103310.0,1.75473091]
["bitfinex-derivatives","BTCF0:USTF0",1746913051495,0.2346,103320.0,103310.0,1.39393091]
["bitfinex-derivatives","BTCF0:USTF0",1746913051797,0.2346,103320.0,103310.0,1.63257122]
["bitfinex-derivatives","BTCF0:USTF0",1746913052096,0.2346,103320.0,103310.0,1.75473091]
["bitfinex-derivatives","BTCF0:USTF0",1746913053689,0.2346,103320.0,103310.0,1.75170515]
["bitfinex-derivatives","BTCF0:USTF0",1746913053994,0.2346,103320.0,103310.0,1.75473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913058201,0.0686,103320.0,103310.0,1.75473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913060199,0.2346,103320.0,103310.0,1.75473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913061199,0.0686,103320.0,103310.0,1.75473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913062297,0.2346,103320.0,103310.0,1.75473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913062797,0.2346,103320.0,103310.0,1.39393092]
["bitfinex-derivatives","BTCF0:USTF0",1746913063001,0.2346,103320.0,103310.0,1.75473091]
["bitfinex-derivatives","BTCF0:USTF0",1746913063300,0.2346,103320.0,103310.0,1.75473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913064101,0.0686,103320.0,103310.0,1.75473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913065403,0.0686,103320.0,103310.0,1.39393092]
["bitfinex-derivatives","BTCF0:USTF0",1746913065599,0.0686,103320.0,103310.0,1.75473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913066102,0.2346,103320.0,103310.0,1.75473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913067002,0.2346,103320.0,103310.0,1.75170515]
["bitfinex-derivatives","BTCF0:USTF0",1746913067195,0.2346,103320.0,103310.0,1.75473091]
["bitfinex-derivatives","BTCF0:USTF0",1746913069206,0.0686,103320.0,103310.0,1.75473091]
["bitfinex-derivatives","BTCF0:USTF0",1746913071806,0.0686,103320.0,103310.0,1.39393091]
["bitfinex-derivatives","BTCF0:USTF0",1746913072104,0.2346,103320.0,103310.0,1.75473091]
["bitfinex-derivatives","BTCF0:USTF0",1746913073206,0.0686,103320.0,103310.0,1.75473091]
["bitfinex-derivatives","BTCF0:USTF0",1746913074092,0.2346,103320.0,103310.0,1.75473091]
["bitfinex-derivatives","BTCF0:USTF0",1746913074604,0.2346,103320.0,103310.0,1.75473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913078306,0.2346,103320.0,103310.0,1.75473093]
["bitfinex-derivatives","BTCF0:USTF0",1746913080204,0.2346,103320.0,103310.0,1.75170515]
["bitfinex-derivatives","BTCF0:USTF0",1746913080401,0.2346,103320.0,103310.0,1.63257127]
["bitfinex-derivatives","BTCF0:USTF0",1746913080602,0.2346,103320.0,103310.0,1.46473096]
["bitfinex-derivatives","BTCF0:USTF0",1746913081210,0.0361,103320.0,103310.0,1.46473096]
["bitfinex-derivatives","BTCF0:USTF0",1746913082110,0.2021,103320.0,103310.0,1.46473096]
["bitfinex-derivatives","BTCF0:USTF0",1746913083110,0.0361,103320.0,103310.0,1.46473096]
["bitfinex-derivatives","BTCF0:USTF0",1746913083306,0.0361,103320.0,103310.0,1.46170515]
["bitfinex-derivatives","BTCF0:USTF0",1746913083610,0.0361,103320.0,103310.0,1.46473095]
["bitfinex-derivatives","BTCF0:USTF0",1746913084105,0.2021,103320.0,103310.0,1.46473095]
["bitfinex-derivatives","BTCF0:USTF0",1746913085013,0.2021,103320.0,103310.0,1.10393095]
["bitfinex-derivatives","BTCF0:USTF0",1746913085202,0.2021,103320.0,103310.0,1.46473095]
["bitfinex-derivatives","BTCF0:USTF0",1746913086207,0.2021,103320.0,103310.0,1.10393095]
["bitfinex-derivatives","BTCF0:USTF0",1746913086517,0.2021,103320.0,103310.0,1.46473095]
["bitfinex-derivatives","BTCF0:USTF0",1746913089103,0.0361,103320.0,103310.0,1.46473095]
["bitfinex-derivatives","BTCF0:USTF0",1746913090116,0.2021,103320.0,103310.0,1.46473095]
["bitfinex-derivatives","BTCF0:USTF0",1746913090706,0.2021,103320.0,103310.0,1.60473095]
["bitfinex-derivatives","BTCF0:USTF0",1746913091117,0.0361,103320.0,103310.0,1.60473095]
["bitfinex-derivatives","BTCF0:USTF0",1746913094318,0.0361,103320.0,103310.0,1.24393095]
["bitfinex-derivatives","BTCF0:USTF0",1746913094505,0.0361,103320.0,103310.0,1.60473095]
["bitfinex-derivatives","BTCF0:USTF0",1746913098115,0.0361,103320.0,103310.0,1.60473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913102825,0.0361,103320.0,103310.0,1.48257123]
["bitfinex-derivatives","BTCF0:USTF0",1746913103026,0.0361,103320.0,103310.0,1.60473093]
["bitfinex-derivatives","BTCF0:USTF0",1746913103626,0.0361,103320.0,103310.0,1.60473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913103925,0.0361,103320.0,103310.0,1.6047309]
["bitfinex-derivatives","BTCF0:USTF0",1746913106931,0.004,103320.0,103310.0,1.6047309]
["bitfinex-derivatives","BTCF0:USTF0",1746913107431,0.004,103320.0,103310.0,1.60473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913107631,0.0357,103320.0,103310.0,1.60473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913110539,0.1057,103320.0,103310.0,1.46473092]
["bitfinex-derivatives","BTCF0:USTF0",1746913116331,0.1057,103320.0,103310.0,1.10393092]
["bitfinex-derivatives","BTCF0:USTF0",1746913116727,0.1057,103320.0,103310.0,1.46473099]
["bitfinex-derivatives","BTCF0:USTF0",1746913118541,0.1057,103320.0,103310.0,1.46473094]
["bitfinex-derivatives","BTCF0:USTF0",1746913118932,0.1373,103320.0,103310.0,1.46473094]
["bitfinex-derivatives","BTCF0:USTF0",1746913120334,0.1373,103320.0,103310.0,1.46473093]
["bitfinex-derivatives","BTCF0:USTF0",1746913122144,0.1373,103320.0,103310.0,1.46170515]
["bitfinex-derivatives","BTCF0:USTF0",1746913122442,0.1373,103320.0,103310.0,1.45473093]
["bitfinex-derivatives","BTCF0:USTF0",1746913123142,0.3033,103320.0,103310.0,1.45473093]
["bitfinex-derivatives","BTCF0:USTF0",1746913124344,0.3033,103320.0,103310.0,1.45170515]
["bitfinex-derivatives","BTCF0:USTF0",1746913124841,0.4968636,103320.0,103310.0,1.45170515]
["bitfinex-derivatives","BTCF0:USTF0",1746913125041,0.3033,103320.0,103310.0,1.45170515]
["bitfinex-derivatives","BTCF0:USTF0",1746913126247,0.3033,103320.0,103310.0,1.45473093]
["bitfinex-derivatives","BTCF0:USTF0",1746913126431,0.3033,103320.0,103310.0,1.33257125]
["bitfinex-derivatives","BTCF0:USTF0",1746913126846,0.3033,103320.0,103310.0,1.45473094]
["bitfinex-derivatives","BTCF0:USTF0",1746913127138,0.3033,103320.0,103310.0,1.09393094]
["bitfinex-derivatives","BTCF0:USTF0",1746913127347,0.3033,103320.0,103310.0,1.45473094]
["bitfinex-derivatives","BTCF0:USTF0",1746913137162,0.4968636,103320.0,103310.0,1.19749094]
["bitfinex-derivatives","BTCF0:USTF0",1746913137350,0.3033,103320.0,103310.0,1.45341094]
["bitfinex-derivatives","BTCF0:USTF0",1746913137661,0.7468636,103320.0,103310.0,0.97041125]
["bitfinex-derivatives","BTCF0:USTF0",1746913137861,0.7793636,103320.0,103310.0,1.09257094]
["bitfinex-derivatives","BTCF0:USTF0",1746913138959,0.7793636,103320.0,103310.0,1.45337094]
["bitfinex-derivatives","BTCF0:USTF0",1746913139259,0.7793636,103320.0,103310.0,1.45337105]
["bitfinex-derivatives","BTCF0:USTF0",1746913141361,0.7793636,103320.0,103310.0,1.09257105]
["bitfinex-derivatives","BTCF0:USTF0",1746913141661,0.7793636,103320.0,103310.0,1.45337105]
["bitfinex-derivatives","BTCF0:USTF0",1746913142760,0.7793636,103320.0,103310.0,1.19749105]
["bitfinex-derivatives","BTCF0:USTF0",1746913142957,0.7793636,103320.0,103310.0,1.32553105]
["bitfinex-derivatives","BTCF0:USTF0",1746913143162,0.7793636,103320.0,103310.0,1.45333105]
["bitfinex-derivatives","BTCF0:USTF0",1746913143462,0.7793636,103320.0,103310.0,1.45333099]
["bitfinex-derivatives","BTCF0:USTF0",1746913143662,0.7793636,103320.0,103310.0,1.19749099]
["bitfinex-derivatives","BTCF0:USTF0",1746913143865,0.7793636,103320.0,103310.0,1.45333099]
["bitfinex-derivatives","BTCF0:USTF0",1746913144661,0.7793636,103320.0,103310.0,1.19749099]
["bitfinex-derivatives","BTCF0:USTF0",1746913144861,0.7793636,103320.0,103310.0,1.45333099]
["bitfinex-derivatives","BTCF0:USTF0",1746913145457,0.7793636,103320.0,103310.0,1.45030515]
["bitfinex-derivatives","BTCF0:USTF0",1746913145662,0.7793636,103320.0,103310.0,1.19749099]
["bitfinex-derivatives","BTCF0:USTF0",1746913145863,0.7793636,103320.0,103310.0,1.45329099]
["bitfinex-derivatives","BTCF0:USTF0",1746913146754,0.7793636,103320.0,103310.0,1.45329106]
["bitfinex-derivatives","BTCF0:USTF0",1746913147062,0.7793636,103320.0,103310.0,1.19749106]
["bitfinex-derivatives","BTCF0:USTF0",1746913147262,0.7793636,103320.0,103310.0,1.45301106]
["bitfinex-derivatives","BTCF0:USTF0",1746913147763,0.7793636,103320.0,103310.0,1.09221106]
["bitfinex-derivatives","BTCF0:USTF0",1746913147965,0.7793636,103320.0,103310.0,1.45301106]
["bitfinex-derivatives","BTCF0:USTF0",1746913148155,0.7793636,103320.0,103310.0,1.09221106]
["bitfinex-derivatives","BTCF0:USTF0",1746913148563,0.7793636,103320.0,103310.0,1.45301106]
["bitfinex-derivatives","BTCF0:USTF0",1746913149061,0.7793636,103320.0,103310.0,1.44998515]
["bitfinex-derivatives","BTCF0:USTF0",1746913149263,0.7793636,103320.0,103310.0,1.45301105]
["bitfinex-derivatives","BTCF0:USTF0",1746913150067,0.6133636,103320.0,103310.0,1.45301105]
["bitfinex-derivatives","BTCF0:USTF0",1746913150552,0.6133636,103320.0,103310.0,1.45301099]
["bitfinex-derivatives","BTCF0:USTF0",1746913150966,0.6133636,103320.0,103310.0,1.45301103]
["bitfinex-derivatives","BTCF0:USTF0",1746913153062,0.6133636,103320.0,103310.0,1.33085134]
["bitfinex-derivatives","BTCF0:USTF0",1746913153365,0.6133636,103320.0,103310.0,1.45301103]
["bitfinex-derivatives","BTCF0:USTF0",1746913154166,0.7793636,103320.0,103310.0,1.45301103]
["bitfinex-derivatives","BTCF0:USTF0",1746913155267,0.6133636,103320.0,103310.0,1.45301103]
["bitfinex-derivatives","BTCF0:USTF0",1746913155765,0.6133636,103320.0,103310.0,1.09221103]
["bitfinex-derivatives","BTCF0:USTF0",1746913155967,0.6133636,103320.0,103310.0,1.45301103]
["bitfinex-derivatives","BTCF0:USTF0",1746913156170,0.7793636,103320.0,103310.0,1.45301103]
["bitfinex-derivatives","BTCF0:USTF0",1746913156867,0.7468636,103320.0,103310.0,1.45301103]
["bitfinex-derivatives","BTCF0:USTF0",1746913157070,0.5808636,103320.0,103310.0,1.45301103]
["bitfinex-derivatives","BTCF0:USTF0",1746913158072,0.7468636,103320.0,103310.0,1.45301103]
["bitfinex-derivatives","BTCF0:USTF0",1746913158460,0.7468636,103320.0,103310.0,1.45301104]
["bitfinex-derivatives","BTCF0:USTF0",1746913159272,0.5808636,103320.0,103310.0,1.45301104]
["bitfinex-derivatives","BTCF0:USTF0",1746913167572,0.5808636,103320.0,103310.0,1.33085135]
["bitfinex-derivatives","BTCF0:USTF0",1746913167777,0.5808636,103320.0,103310.0,1.45301099]
["bitfinex-derivatives","BTCF0:USTF0",1746913169269,0.5808636,103320.0,103310.0,1.3308513]
["bitfinex-derivatives","BTCF0:USTF0",1746913169471,0.5808636,103320.0,103310.0,1.45301099]
["bitfinex-derivatives","BTCF0:USTF0",1746913172874,0.2608636,103320.0,103310.0,1.82301099]
["bitfinex-derivatives","BTCF0:USTF0",1746913173470,0.2608636,103320.0,103310.0,1.61301099]
["bitfinex-derivatives","BTCF0:USTF0",1746913173972,0.0673,103320.0,103310.0,1.61301101]
["bitfinex-derivatives","BTCF0:USTF0",1746913175277,0.0673,103320.0,103310.0,1.25221101]
["bitfinex-derivatives","BTCF0:USTF0",1746913175477,0.0673,103320.0,103310.0,1.61301101]
["bitfinex-derivatives","BTCF0:USTF0",1746913175879,0.0673,103320.0,103310.0,1.49085132]
["bitfinex-derivatives","BTCF0:USTF0",1746913176075,0.0673,103320.0,103310.0,1.61301099]
["bitfinex-derivatives","BTCF0:USTF0",1746913177780,0.0673,103320.0,103310.0,1.61301103]
["bitfinex-derivatives","BTCF0:USTF0",1746913178579,0.0673,103320.0,103310.0,1.61237103]
["bitfinex-derivatives","BTCF0:USTF0",1746913180483,0.2608636,103320.0,103310.0,1.23533134]
["bitfinex-derivatives","BTCF0:USTF0",1746913180665,0.3708636,103320.0,103310.0,1.20277134]
["bitfinex-derivatives","BTCF0:USTF0",1746913180869,0.3708636,103320.0,103310.0,1.07533134]
["bitfinex-derivatives","BTCF0:USTF0",1746913181067,0.3708636,103320.0,103310.0,1.33021134]
["bitfinex-derivatives","BTCF0:USTF0",1746913181273,0.4029636,103320.0,103310.0,1.45237103]
["bitfinex-derivatives","BTCF0:USTF0",1746913183479,0.4029636,103320.0,103310.0,1.33021134]
["bitfinex-derivatives","BTCF0:USTF0",1746913183678,0.4029636,103320.0,103310.0,1.45237103]
["bitfinex-derivatives","BTCF0:USTF0",1746913184086,0.4029636,103320.0,103310.0,1.09157103]
["bitfinex-derivatives","BTCF0:USTF0",1746913184594,0.4029636,103320.0,103310.0,0.96941134]
["bitfinex-derivatives","BTCF0:USTF0",1746913184777,0.4029636,103320.0,103310.0,1.09157103]
["bitfinex-derivatives","BTCF0:USTF0",1746913184979,0.4029636,103320.0,103310.0,0.96941134]
["bitfinex-derivatives","BTCF0:USTF0",1746913186480,0.4029636,103320.0,103310.0,0.9694113]
["bitfinex-derivatives","BTCF0:USTF0",1746913186680,0.4029636,103320.0,103310.0,1.3302113]
["bitfinex-derivatives","BTCF0:USTF0",1746913187385,0.4029636,103320.0,103310.0,1.33021139]
["bitfinex-derivatives","BTCF0:USTF0",1746913187586,0.4029636,103320.0,103310.0,0.96941139]
["bitfinex-derivatives","BTCF0:USTF0",1746913188791,0.4029636,103320.0,103310.0,0.96638546]
["bitfinex-derivatives","BTCF0:USTF0",1746913188989,0.4029636,103320.0,103310.0,0.9694113]
["bitfinex-derivatives","BTCF0:USTF0",1746913189189,0.5689636,103320.0,103310.0,0.9694113]
["bitfinex-derivatives","BTCF0:USTF0",1746913190191,0.4029636,103320.0,103310.0,0.9694113]
["bitfinex-derivatives","BTCF0:USTF0",1746913190488,0.4029636,103320.0,103310.0,0.96638546]
["bitfinex-derivatives","BTCF0:USTF0",1746913190689,0.4029636,103320.0,103310.0,0.96941137]
["bitfinex-derivatives","BTCF0:USTF0",1746913191285,0.4029636,103320.0,103310.0,1.33021137]
["bitfinex-derivatives","BTCF0:USTF0",1746913191485,0.4029636,103320.0,103310.0,0.96941137]
["bitfinex-derivatives","BTCF0:USTF0",1746913193090,0.4029636,103320.0,103310.0,1.45237106]
["bitfinex-derivatives","BTCF0:USTF0",1746913197401,0.3708636,103320.0,103310.0,1.45237106]
["bitfinex-derivatives","BTCF0:USTF0",1746913197901,0.3708636,103320.0,103310.0,1.09157106]
["bitfinex-derivatives","BTCF0:USTF0",1746913198199,0.3708636,103320.0,103310.0,1.45237106]
["bitfinex-derivatives","BTCF0:USTF0",1746913198399,0.3708636,103320.0,103310.0,1.45237105]
["bitfinex-derivatives","BTCF0:USTF0",1746913198602,0.3708636,103320.0,103310.0,1.33021136]
["bitfinex-derivatives","BTCF0:USTF0",1746913198790,0.3708636,103320.0,103310.0,1.45237105]
["bitfinex-derivatives","BTCF0:USTF0",1746913200397,0.4992636,103320.0,103310.0,0.42413886]
["bitfinex-derivatives","BTCF0:USTF0",1746913200601,0.8914636,103320.0,103310.0,0.17111296]
["bitfinex-derivatives","BTCF0:USTF0",1746913200894,0.5607636,103320.0,103310.0,0.49213536]
["bitfinex-derivatives","BTCF0:USTF0",1746913201101,0.5306636,103320.0,103310.0,0.49213536]
["bitfinex-derivatives","BTCF0:USTF0",1746913201300,0.4992636,103320.0,103310.0,1.07188641]
["bitfinex-derivatives","BTCF0:USTF0",1746913202391,0.4992636,103320.0,103310.0,0.94972672]
["bitfinex-derivatives","BTCF0:USTF0",1746913202592,0.4992636,103320.0,103310.0,1.07188641]
["bitfinex-derivatives","BTCF0:USTF0",1746913203093,0.4992636,103320.0,103310.0,1.23788641]
["bitfinex-derivatives","BTCF0:USTF0",1746913203295,0.4992636,103320.0,103310.0,1.24091243]
["bitfinex-derivatives","BTCF0:USTF0",1746913203498,0.4992636,103320.0,103310.0,1.11572672]
["bitfinex-derivatives","BTCF0:USTF0",1746913203686,0.4992636,103320.0,103310.0,1.23788641]
["bitfinex-derivatives","BTCF0:USTF0",1746913203891,0.4992636,103320.0,103310.0,1.11875269]
["bitfinex-derivatives","BTCF0:USTF0",1746913204091,0.4992636,103320.0,103310.0,1.07491238]
["bitfinex-derivatives","BTCF0:USTF0",1746913204401,0.4992636,103320.0,103310.0,1.07491241]
["bitfinex-derivatives","BTCF0:USTF0",1746913204799,0.4992636,103320.0,103310.0,1.07188641]
["bitfinex-derivatives","BTCF0:USTF0",1746913204998,0.2492636,103320.0,103310.0,1.07188641]
["bitfinex-derivatives","BTCF0:USTF0",1746913206299,0.2492636,103320.0,103310.0,1.23788641]
["bitfinex-derivatives","BTCF0:USTF0",1746913206600,0.024,103320.0,103310.0,1.23788641]
["bitfinex-derivatives","BTCF0:USTF0",1746913207189,0.024,103320.0,103310.0,1.43788641]
["bitfinex-derivatives","BTCF0:USTF0",1746913207697,0.024,103320.0,103310.0,1.44788641]
["bitfinex-derivatives","BTCF0:USTF0",1746913207902,0.004,103320.0,103310.0,1.44788641]
["bitfinex-derivatives","BTCF0:USTF0",1746913209696,0.004,103320.0,103310.0,1.53788641]
["bitfinex-derivatives","BTCF0:USTF0",1746913210505,0.004,103320.0,103310.0,1.69788641]
["bitfinex-derivatives","BTCF0:USTF0",1746913211705,0.004,103320.0,103310.0,1.70091214]
["bitfinex-derivatives","BTCF0:USTF0",1746913216710,0.004,103320.0,103310.0,1.57875245]
["bitfinex-derivatives","BTCF0:USTF0",1746913216905,0.004,103320.0,103310.0,1.70091214]
["bitfinex-derivatives","BTCF0:USTF0",1746913221424,0.004,103320.0,103310.0,1.7009121]
["bitfinex-derivatives","BTCF0:USTF0",1746913224222,0.004,103320.0,103310.0,2.0617121]
["bitfinex-derivatives","BTCF0:USTF0",1746913226126,0.004,103320.0,103310.0,1.77355241]
["bitfinex-derivatives","BTCF0:USTF0",1746913226422,0.004,103320.0,103310.0,1.8957121]
["bitfinex-derivatives","BTCF0:USTF0",1746913226623,0.0372,103320.0,103310.0,1.8957121]
["bitfinex-derivatives","BTCF0:USTF0",1746913227125,0.0372,103320.0,103310.0,2.0617121]
["bitfinex-derivatives","BTCF0:USTF0",1746913228225,0.0372,103320.0,103310.0,2.06171212]
["bitfinex-derivatives","BTCF0:USTF0",1746913229127,0.004,103320.0,103310.0,1.89571212]
["bitfinex-derivatives","BTCF0:USTF0",1746913230129,0.004,103320.0,103310.0,2.06171212]
["bitfinex-derivatives","BTCF0:USTF0",1746913234421,0.0366,103320.0,103310.0,2.06171212]
["bitfinex-derivatives","BTCF0:USTF0",1746913234624,0.0366,103320.0,103310.0,2.061712]
["bitfinex-derivatives","BTCF0:USTF0",1746913236134,0.0366,103320.0,103310.0,1.895712]
["bitfinex-derivatives","BTCF0:USTF0",1746913236934,0.0366,103320.0,103310.0,1.77355228]
["bitfinex-derivatives","BTCF0:USTF0",1746913237134,0.0366,103320.0,103310.0,1.89571197]
["bitfinex-derivatives","BTCF0:USTF0",1746913238235,0.0366,103320.0,103310.0,2.06171197]
["bitfinex-derivatives","BTCF0:USTF0",1746913240135,0.0366,103320.0,103310.0,1.89571197]
["bitfinex-derivatives","BTCF0:USTF0",1746913241137,0.0366,103320.0,103310.0,2.06171197]
["bitfinex-derivatives","BTCF0:USTF0",1746913241735,0.0366,103320.0,103310.0,2.061712]
["bitfinex-derivatives","BTCF0:USTF0",1746913243135,0.0366,103320.0,103310.0,1.77355229]
["bitfinex-derivatives","BTCF0:USTF0",1746913243332,0.0366,103320.0,103310.0,1.89571198]
["bitfinex-derivatives","BTCF0:USTF0",1746913244241,0.0366,103320.0,103310.0,2.06171198]
["bitfinex-derivatives","BTCF0:USTF0",1746913245137,0.0366,103320.0,103310.0,1.89571198]
["bitfinex-derivatives","BTCF0:USTF0",1746913245340,0.0366,103320.0,103310.0,1.895712]
["bitfinex-derivatives","BTCF0:USTF0",1746913245735,0.0366,103320.0,103310.0,1.89571197]
["bitfinex-derivatives","BTCF0:USTF0",1746913246131,0.0366,103320.0,103310.0,1.77355228]
["bitfinex-derivatives","BTCF0:USTF0",1746913246333,0.0366,103320.0,103310.0,1.89571197]
["bitfinex-derivatives","BTCF0:USTF0",1746913247840,0.0366,103320.0,103310.0,3.05471197]
["bitfinex-derivatives","BTCF0:USTF0",1746913252342,0.0366,103320.0,103310.0,3.05168641]
["bitfinex-derivatives","BTCF0:USTF0",1746913252543,0.0366,103320.0,103310.0,3.054712]
["bitfinex-derivatives","BTCF0:USTF0",1746913252744,0.0366,103320.0,103310.0,3.05471197]
["bitfinex-derivatives","BTCF0:USTF0",1746913260650,0.0366,103320.0,103310.0,2.93255228]
["bitfinex-derivatives","BTCF0:USTF0",1746913261046,0.0366,103320.0,103310.0,3.05471197]
["bitfinex-derivatives","BTCF0:USTF0",1746913264954,0.0366,103320.0,103310.0,2.93255228]
["bitfinex-derivatives","BTCF0:USTF0",1746913265253,0.0366,103320.0,103310.0,3.05471197]
["bitfinex-derivatives","BTCF0:USTF0",1746913269454,0.0366,103320.0,103310.0,3.0547119]
["bitfinex-derivatives","BTCF0:USTF0",1746913271345,0.0366,103320.0,103310.0,3.05471197]
["bitfinex-derivatives","BTCF0:USTF0",1746913283557,0.0366,103320.0,103310.0,3.17687166]
["bitfinex-derivatives","BTCF0:USTF0",1746913284461,0.0366,103320.0,103310.0,3.05471197]
["bitfinex-derivatives","BTCF0:USTF0",1746913284661,0.0366,103320.0,103310.0,3.05471191]
["bitfinex-derivatives","BTCF0:USTF0",1746913288352,0.0366,103320.0,103310.0,3.1738461]
["bitfinex-derivatives","BTCF0:USTF0",1746913288666,0.0366,103320.0,103310.0,3.05471198]
["bitfinex-derivatives","BTCF0:USTF0",1746913289162,0.0366,103320.0,103310.0,2.33311198]
["bitfinex-derivatives","BTCF0:USTF0",1746913289364,0.0366,103320.0,103310.0,3.05471198]
["bitfinex-derivatives","BTCF0:USTF0",1746913289563,0.0366,103320.0,103310.0,3.17687167]
["bitfinex-derivatives","BTCF0:USTF0",1746913289862,0.0366,103320.0,103310.0,3.05471198]
["bitfinex-derivatives","BTCF0:USTF0",1746913290466,0.0366,103320.0,103310.0,3.05471191]
["bitfinex-derivatives","BTCF0:USTF0",1746913291260,0.0366,103320.0,103310.0,3.1768716]
["bitfinex-derivatives","BTCF0:USTF0",1746913291866,0.0366,103320.0,103310.0,3.05471191]
["bitfinex-derivatives","BTCF0:USTF0",1746913293966,0.0366,103320.0,103310.0,2.33311191]
["bitfinex-derivatives","BTCF0:USTF0",1746913294260,0.0366,103320.0,103310.0,3.05471192]
["bitfinex-derivatives","BTCF0:USTF0",1746913300361,0.0366,103320.0,103310.0,3.20278866]
["bitfinex-derivatives","BTCF0:USTF0",1746913307571,0.0366,103320.0,103310.0,3.19976315]
["bitfinex-derivatives","BTCF0:USTF0",1746913307964,0.0366,103320.0,103310.0,3.20278866]
["bitfinex-derivatives","BTCF0:USTF0",1746913311766,0.0366,103320.0,103310.0,3.32494835]
["bitfinex-derivatives","BTCF0:USTF0",1746913312675,0.0366,103320.0,103310.0,3.20278866]
["bitfinex-derivatives","BTCF0:USTF0",1746913313360,0.0366,103320.0,103310.0,3.32494835]
["bitfinex-derivatives","BTCF0:USTF0",1746913318677,0.0366,103320.0,103310.0,3.20278866]
["bitfinex-derivatives","BTCF0:USTF0",1746913319279,0.0366,103320.0,103310.0,3.05471192]
["bitfinex-derivatives","BTCF0:USTF0",1746913320077,0.0366,103320.0,103310.0,3.17687161]
["bitfinex-derivatives","BTCF0:USTF0",1746913321375,0.0366,103320.0,103310.0,2.93255223]
["bitfinex-derivatives","BTCF0:USTF0",1746913321576,0.0366,103320.0,103310.0,3.05471192]
["bitfinex-derivatives","BTCF0:USTF0",1746913328289,0.0366,103320.0,103310.0,2.33311192]
["bitfinex-derivatives","BTCF0:USTF0",1746913328485,0.0366,103320.0,103310.0,3.05471192]
["bitfinex-derivatives","BTCF0:USTF0",1746913329691,0.0366,103320.0,103310.0,3.20278866]
["bitfinex-derivatives","BTCF0:USTF0",1746913330480,0.0366,103320.0,103310.0,3.08062897]
["bitfinex-derivatives","BTCF0:USTF0",1746913330681,0.0366,103320.0,103310.0,3.20278866]
["bitfinex-derivatives","BTCF0:USTF0",1746913332184,0.0366,103320.0,103310.0,3.08062897]
["bitfinex-derivatives","BTCF0:USTF0",1746913332391,0.0366,103320.0,103310.0,3.20278866]
["bitfinex-derivatives","BTCF0:USTF0",1746913336700,0.0366,103320.0,103310.0,3.20278872]
["bitfinex-derivatives","BTCF0:USTF0",1746913337498,0.0366,103320.0,103310.0,2.48118872]
["bitfinex-derivatives","BTCF0:USTF0",1746913337700,0.0366,103320.0,103310.0,3.20278872]
["bitfinex-derivatives","BTCF0:USTF0",1746913339001,0.0366,103320.0,103310.0,3.20278868]
["bitfinex-derivatives","BTCF0:USTF0",1746913340695,0.0366,103320.0,103310.0,3.32494837]
["bitfinex-derivatives","BTCF0:USTF0",1746913343297,0.0366,103320.0,103310.0,3.20278868]
["bitfinex-derivatives","BTCF0:USTF0",1746913345008,0.0366,103320.0,103310.0,3.32494837]
["bitfinex-derivatives","BTCF0:USTF0",1746913345208,0.0366,103320.0,103310.0,3.20278868]
["bitfinex-derivatives","BTCF0:USTF0",1746913349504,0.0366,103320.0,103310.0,3.32494837]
["bitfinex-derivatives","BTCF0:USTF0",1746913350813,0.0366,103320.0,103310.0,3.20278868]
["bitfinex-derivatives","BTCF0:USTF0",1746913352016,0.0366,103320.0,103310.0,3.32494837]
["bitfinex-derivatives","BTCF0:USTF0",1746913352416,0.0366,103320.0,103310.0,3.20278868]
["bitfinex-derivatives","BTCF0:USTF0",1746913354322,0.0366,103320.0,103310.0,3.08062899]
["bitfinex-derivatives","BTCF0:USTF0",1746913354519,0.0366,103320.0,103310.0,3.20278868]
["bitfinex-derivatives","BTCF0:USTF0",1746913356418,0.0366,103320.0,103310.0,2.48118868]
["bitfinex-derivatives","BTCF0:USTF0",1746913356621,0.0366,103320.0,103310.0,3.20278868]
["bitfinex-derivatives","BTCF0:USTF0",1746913356922,0.0366,103320.0,103310.0,2.48118868]
["bitfinex-derivatives","BTCF0:USTF0",1746913357116,0.0366,103320.0,103310.0,3.32494837]
["bitfinex-derivatives","BTCF0:USTF0",1746913357720,0.0366,103320.0,103310.0,3.20278868]
["bitfinex-derivatives","BTCF0:USTF0",1746913358621,0.0366,103320.0,103310.0,3.05471194]
["bitfinex-derivatives","BTCF0:USTF0",1746913359120,0.0366,103320.0,103310.0,3.17687163]
["bitfinex-derivatives","BTCF0:USTF0",1746913363223,0.0366,103320.0,103310.0,3.1738461]
["bitfinex-derivatives","BTCF0:USTF0",1746913363436,0.0366,103320.0,103310.0,3.17687157]
["bitfinex-derivatives","BTCF0:USTF0",1746913366731,0.0366,103320.0,103310.0,3.04943157]
["bitfinex-derivatives","BTCF0:USTF0",1746913366929,0.0366,103320.0,103310.0,3.30187157]
["bitfinex-derivatives","BTCF0:USTF0",1746913368119,0.0366,103320.0,103310.0,3.17971188]
["bitfinex-derivatives","BTCF0:USTF0",1746913369036,0.0366,103320.0,103310.0,3.32778862]
["bitfinex-derivatives","BTCF0:USTF0",1746913374227,0.0366,103320.0,103310.0,2.60618862]
["bitfinex-derivatives","BTCF0:USTF0",1746913374535,0.0366,103320.0,103310.0,3.32778862]
["bitfinex-derivatives","BTCF0:USTF0",1746913377936,0.0691,103320.0,103310.0,3.32778862]
["bitfinex-derivatives","BTCF0:USTF0",1746913384639,0.0691,103320.0,103310.0,3.32476315]
["bitfinex-derivatives","BTCF0:USTF0",1746913384833,0.0691,103320.0,103310.0,3.32778862]
["bitfinex-derivatives","BTCF0:USTF0",1746913390854,0.0691,103320.0,103310.0,3.32718862]
["bitfinex-derivatives","BTCF0:USTF0",1746913391043,0.0691,103320.0,103310.0,3.20502893]
["bitfinex-derivatives","BTCF0:USTF0",1746913391248,0.0691,103320.0,103310.0,3.32718862]
["bitfinex-derivatives","BTCF0:USTF0",1746913395550,0.0691,103320.0,103310.0,3.32714862]
["bitfinex-derivatives","BTCF0:USTF0",1746913399462,0.0691,103320.0,103310.0,3.32714867]
["bitfinex-derivatives","BTCF0:USTF0",1746913400061,0.0691,103320.0,103310.0,3.07910898]
["bitfinex-derivatives","BTCF0:USTF0",1746913400255,0.0691,103320.0,103310.0,0.94474867]
["bitfinex-derivatives","BTCF0:USTF0",1746913400460,0.2626636,103320.0,103310.0,0.86258898]
["bitfinex-derivatives","BTCF0:USTF0",1746913400654,0.4057636,103320.0,103310.0,0.84200898]
["bitfinex-derivatives","BTCF0:USTF0",1746913400858,0.4057636,103320.0,103310.0,0.71608898]
["bitfinex-derivatives","BTCF0:USTF0",1746913401160,0.5717636,103320.0,103310.0,0.71306346]
["bitfinex-derivatives","BTCF0:USTF0",1746913401556,0.9325636,103320.0,103310.0,0.7420721]
["bitfinex-derivatives","BTCF0:USTF0",1746913401866,0.9335636,103320.0,103310.0,0.72945914]
["bitfinex-derivatives","BTCF0:USTF0",1746913402066,0.9335636,103320.0,103310.0,0.72745914]
["bitfinex-derivatives","BTCF0:USTF0",1746913402362,0.9325636,103320.0,103310.0,0.72745914]
["bitfinex-derivatives","BTCF0:USTF0",1746913402562,0.9345636,103320.0,103310.0,0.72745914]
["bitfinex-derivatives","BTCF0:USTF0",1746913403274,0.9345636,103320.0,103310.0,0.60165914]
["bitfinex-derivatives","BTCF0:USTF0",1746913403464,1.1545636,103320.0,103310.0,0.60165914]
["bitfinex-derivatives","BTCF0:USTF0",1746913404870,1.1545636,103320.0,103310.0,0.38165914]
["bitfinex-derivatives","BTCF0:USTF0",1746913405168,1.1545636,103320.0,103310.0,0.2335824]
["bitfinex-derivatives","BTCF0:USTF0",1746913410469,1.2513556,103320.0,103310.0,0.2335824]
["bitfinex-derivatives","BTCF0:USTF0",1746913412870,0.8905556,103320.0,103310.0,0.2335824]
["bitfinex-derivatives","BTCF0:USTF0",1746913413072,1.2513556,103320.0,103310.0,0.2335824]
["bitfinex-derivatives","BTCF0:USTF0",1746913414175,1.1545636,103320.0,103310.0,0.2335824]
["bitfinex-derivatives","BTCF0:USTF0",1746913414471,1.2513556,103320.0,103310.0,0.2335824]
["bitfinex-derivatives","BTCF0:USTF0",1746913414673,1.1545636,103320.0,103310.0,0.2335824]
["bitfinex-derivatives","BTCF0:USTF0",1746913416770,1.1545636,103320.0,103310.0,0.3302824]
["bitfinex-derivatives","BTCF0:USTF0",1746913417974,1.1214636,103320.0,103310.0,0.3302824]
["bitfinex-derivatives","BTCF0:USTF0",1746913418967,1.1517636,103320.0,103310.0,0.3302824]
["bitfinex-derivatives","BTCF0:USTF0",1746913426270,0.7909636,103320.0,103310.0,0.3302824]
["bitfinex-derivatives","BTCF0:USTF0",1746913426471,1.1517636,103320.0,103310.0,0.3302824]
["bitfinex-derivatives","BTCF0:USTF0",1746913427176,0.7909636,103320.0,103310.0,0.3302824]
["bitfinex-derivatives","BTCF0:USTF0",1746913427376,1.1517636,103320.0,103310.0,0.3302824]
["bitfinex-derivatives","BTCF0:USTF0",1746913427678,1.1214636,103320.0,103310.0,0.3302824]
["bitfinex-derivatives","BTCF0:USTF0",1746913428270,0.9554636,103320.0,103310.0,0.3302824]
["bitfinex-derivatives","BTCF0:USTF0",1746913430271,1.1214636,103320.0,103310.0,0.3302824]
["bitfinex-derivatives","BTCF0:USTF0",1746913430879,1.1525636,103320.0,103310.0,0.5814424]
["bitfinex-derivatives","BTCF0:USTF0",1746913431579,1.1214636,103320.0,103310.0,0.5814424]
["bitfinex-derivatives","BTCF0:USTF0",1746913433772,0.8514636,103320.0,103310.0,0.80039345]
["bitfinex-derivatives","BTCF0:USTF0",1746913433968,0.8189636,103320.0,103310.0,0.84039345]
["bitfinex-derivatives","BTCF0:USTF0",1746913434173,0.006,103320.0,103310.0,1.46421957]
["bitfinex-derivatives","BTCF0:USTF0",1746913434374,0.006,103320.0,103310.0,1.61421942]
["bitfinex-derivatives","BTCF0:USTF0",1746913435076,0.006,103320.0,103310.0,1.61421929]
["bitfinex-derivatives","BTCF0:USTF0",1746913435282,0.006,103320.0,103310.0,1.6580596]
["bitfinex-derivatives","BTCF0:USTF0",1746913435475,0.006,103320.0,103310.0,1.78021929]
["bitfinex-derivatives","BTCF0:USTF0",1746913436177,0.006,103320.0,103310.0,1.78021923]
["bitfinex-derivatives","BTCF0:USTF0",1746913436377,0.006,103320.0,103310.0,1.78221923]
["bitfinex-derivatives","BTCF0:USTF0",1746913436578,0.006,103320.0,103310.0,1.95221923]
["bitfinex-derivatives","BTCF0:USTF0",1746913437970,0.004,103320.0,103310.0,1.95221923]
["bitfinex-derivatives","BTCF0:USTF0",1746913441278,0.004,103320.0,103310.0,1.95221926]
["bitfinex-derivatives","BTCF0:USTF0",1746913443187,0.004,103320.0,103310.0,1.78621926]
["bitfinex-derivatives","BTCF0:USTF0",1746913443387,0.004,103320.0,103310.0,1.66405957]
["bitfinex-derivatives","BTCF0:USTF0",1746913443580,0.004,103320.0,103310.0,1.78621926]
["bitfinex-derivatives","BTCF0:USTF0",1746913444087,0.004,103320.0,103310.0,1.95221926]
["bitfinex-derivatives","BTCF0:USTF0",1746913444587,0.004,103320.0,103310.0,1.95221922]
["bitfinex-derivatives","BTCF0:USTF0",1746913445088,0.0347,103320.0,103310.0,1.95221922]
["bitfinex-derivatives","BTCF0:USTF0",1746913445385,0.0347,103320.0,103310.0,1.94919345]
["bitfinex-derivatives","BTCF0:USTF0",1746913449888,0.0347,103320.0,103310.0,1.9522192]
["bitfinex-derivatives","BTCF0:USTF0",1746913450080,0.0347,103320.0,103310.0,1.78319345]
["bitfinex-derivatives","BTCF0:USTF0",1746913450279,0.0347,103320.0,103310.0,1.78621918]
["bitfinex-derivatives","BTCF0:USTF0",1746913451591,0.0347,103320.0,103310.0,1.42541918]
["bitfinex-derivatives","BTCF0:USTF0",1746913451781,0.0347,103320.0,103310.0,1.78601918]
["bitfinex-derivatives","BTCF0:USTF0",1746913453492,0.0347,103320.0,103310.0,1.78601914]
["bitfinex-derivatives","BTCF0:USTF0",1746913454782,0.004,103320.0,103310.0,1.78601914]
["bitfinex-derivatives","BTCF0:USTF0",1746913454979,0.004,103320.0,103310.0,1.66083376]
["bitfinex-derivatives","BTCF0:USTF0",1746913455186,0.004,103320.0,103310.0,1.78601917]
["bitfinex-derivatives","BTCF0:USTF0",1746913455187,0.0344,103320.0,103310.0,1.78601917]
["bitfinex-derivatives","BTCF0:USTF0",1746913455385,0.0677,103320.0,103310.0,1.78601917]
["bitfinex-derivatives","BTCF0:USTF0",1746913456490,0.0677,103320.0,103310.0,1.78601914]
["bitfinex-derivatives","BTCF0:USTF0",1746913456993,0.0677,103320.0,103310.0,1.78299345]
["bitfinex-derivatives","BTCF0:USTF0",1746913457191,1e-07,103320.0,103310.0,2.32447883]
["bitfinex-derivatives","BTCF0:USTF0",1746913457386,0.03585259,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1746913457581,0.03585259,103350.0,103340.0,0.94648589]
["bitfinex-derivatives","BTCF0:USTF0",1746913457787,0.10015259,103350.0,103340.0,1.1486662]
["bitfinex-derivatives","BTCF0:USTF0",1746913458090,0.10015259,103350.0,103340.0,1.24545756]
["bitfinex-derivatives","BTCF0:USTF0",1746913458395,0.26615259,103350.0,103340.0,1.36761725]
["bitfinex-derivatives","BTCF0:USTF0",1746913458593,0.27115259,103350.0,103340.0,1.38282871]
["bitfinex-derivatives","BTCF0:USTF0",1746913459294,0.26815259,103350.0,103340.0,1.38182871]
["bitfinex-derivatives","BTCF0:USTF0",1746913460394,0.02232649,103350.0,103340.0,1.38182871]
["bitfinex-derivatives","BTCF0:USTF0",1746913460585,0.0356,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1746913460789,0.3923519,103390.0,103380.0,0.1934513]
["bitfinex-derivatives","BTCF0:USTF0",1746913460790,0.0315519,103390.0,103380.0,0.1934513]
["bitfinex-derivatives","BTCF0:USTF0",1746913461095,0.0315519,103390.0,103380.0,1.01161099]
["bitfinex-derivatives","BTCF0:USTF0",1746913461306,0.0315519,103390.0,103380.0,0.74757425]
["bitfinex-derivatives","BTCF0:USTF0",1746913461495,0.0315519,103390.0,103380.0,0.62541456]
["bitfinex-derivatives","BTCF0:USTF0",1746913461687,0.0315519,103390.0,103380.0,0.74257425]
["bitfinex-derivatives","BTCF0:USTF0",1746913462098,0.1995519,103390.0,103380.0,0.74257425]
["bitfinex-derivatives","BTCF0:USTF0",1746913462492,0.2005519,103390.0,103380.0,0.74257425]
["bitfinex-derivatives","BTCF0:USTF0",1746913462887,0.2005519,103390.0,103380.0,0.62041456]
["bitfinex-derivatives","BTCF0:USTF0",1746913463096,0.2005519,103390.0,103380.0,0.63006897]
["bitfinex-derivatives","BTCF0:USTF0",1746913463494,0.1995519,103390.0,103380.0,0.62041456]
["bitfinex-derivatives","BTCF0:USTF0",1746913463897,0.1995519,103390.0,103380.0,0.98121456]
["bitfinex-derivatives","BTCF0:USTF0",1746913464196,0.2303519,103390.0,103380.0,0.98121456]
["bitfinex-derivatives","BTCF0:USTF0",1746913464393,0.2303519,103390.0,103380.0,1.00121456]
["bitfinex-derivatives","BTCF0:USTF0",1746913465399,0.2303519,103390.0,103380.0,0.85887456]
["bitfinex-derivatives","BTCF0:USTF0",1746913466198,0.2703519,103390.0,103380.0,0.71359456]
["bitfinex-derivatives","BTCF0:USTF0",1746913466390,0.5403519,103390.0,103380.0,0.71359456]
["bitfinex-derivatives","BTCF0:USTF0",1746913466795,0.7337845,103390.0,103380.0,0.71359456]
["bitfinex-derivatives","BTCF0:USTF0",1746913467094,0.7337845,103390.0,103380.0,0.55521456]
["bitfinex-derivatives","BTCF0:USTF0",1746913467295,0.7337845,103390.0,103380.0,0.3437313]
["bitfinex-derivatives","BTCF0:USTF0",1746913467494,1.21674419,103390.0,103380.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1746913467698,1.56346819,103390.0,103380.0,0.3487313]
["bitfinex-derivatives","BTCF0:USTF0",1746913468202,1.56346819,103390.0,103380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746913469001,0.1934513,103380.0,103370.0,0.4154706]
["bitfinex-derivatives","BTCF0:USTF0",1746913469299,1.11081099,103380.0,103370.0,0.3771037]
["bitfinex-derivatives","BTCF0:USTF0",1746913469500,1.20754699,103380.0,103370.0,0.3771037]
["bitfinex-derivatives","BTCF0:USTF0",1746913470103,1.20754699,103380.0,103370.0,0.3781037]
["bitfinex-derivatives","BTCF0:USTF0",1746913470104,1.2513873,103380.0,103370.0,0.3781037]
["bitfinex-derivatives","BTCF0:USTF0",1746913470494,1.2513873,103380.0,103370.0,0.2528237]
["bitfinex-derivatives","BTCF0:USTF0",1746913470702,1.74570668,103380.0,103370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746913470901,0.19347,103370.0,103360.0,0.1934877]
["bitfinex-derivatives","BTCF0:USTF0",1746913471199,1.08192969,103370.0,103360.0,0.2134877]
["bitfinex-derivatives","BTCF0:USTF0",1746913471493,1.17867369,103370.0,103360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746913472101,1.17867369,103370.0,103360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746913472494,1.34467369,103370.0,103360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746913472692,1.34567369,103370.0,103360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746913473894,1.34767369,103370.0,103360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746913474406,1.34767369,103370.0,103360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746913474591,1.225514,103370.0,103360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746913475107,1.34767369,103370.0,103360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746913476607,1.225514,103370.0,103360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746913476906,1.34767369,103370.0,103360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746913479299,1.225514,103370.0,103360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746913479710,1.225514,103370.0,103360.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746913482715,1.34767369,103370.0,103360.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746913482909,1.225514,103370.0,103360.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746913483110,1.34767369,103370.0,103360.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746913484123,1.225514,103370.0,103360.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746913484515,1.34767369,103370.0,103360.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746913485527,1.34767369,103370.0,103360.0,0.2449887]
["bitfinex-derivatives","BTCF0:USTF0",1746913486519,1.25092969,103370.0,103360.0,0.2449887]
["bitfinex-derivatives","BTCF0:USTF0",1746913486823,1.12877,103370.0,103360.0,0.2449887]
["bitfinex-derivatives","BTCF0:USTF0",1746913487325,1.12877,103370.0,103360.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746913488024,1.12877,103370.0,103360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746913488522,1.25092969,103370.0,103360.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746913489125,1.25092969,103370.0,103360.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1746913489627,1.12877,103370.0,103360.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1746913489925,1.25092969,103370.0,103360.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1746913490815,1.25092969,103370.0,103360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746913491019,1.26065203,103370.0,103360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746913492824,1.19515203,103370.0,103360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746913493030,0.169,103370.0,103360.0,1.51553262]
["bitfinex-derivatives","BTCF0:USTF0",1746913493231,0.0014519,103390.0,103380.0,0.1934513]
["bitfinex-derivatives","BTCF0:USTF0",1746913493528,0.1714519,103390.0,103380.0,0.8205713]
["bitfinex-derivatives","BTCF0:USTF0",1746913493919,0.1714519,103390.0,103380.0,0.91731584]
["bitfinex-derivatives","BTCF0:USTF0",1746913494117,0.3374519,103390.0,103380.0,0.79099584]
["bitfinex-derivatives","BTCF0:USTF0",1746913494317,0.3374519,103390.0,103380.0,0.91731584]
["bitfinex-derivatives","BTCF0:USTF0",1746913494629,0.3434519,103390.0,103380.0,0.91831584]
["bitfinex-derivatives","BTCF0:USTF0",1746913494830,0.342,103390.0,103380.0,0.91831584]
["bitfinex-derivatives","BTCF0:USTF0",1746913495330,0.346,103390.0,103380.0,0.91831584]
["bitfinex-derivatives","BTCF0:USTF0",1746913496024,0.336,103390.0,103380.0,0.91831584]
["bitfinex-derivatives","BTCF0:USTF0",1746913496219,1.47472815,103410.0,103400.0,0.1934139]
["bitfinex-derivatives","BTCF0:USTF0",1746913496220,0.004,103410.0,103400.0,0.1934139]
["bitfinex-derivatives","BTCF0:USTF0",1746913496419,0.6025038,103430.0,103420.0,0.1933765]
["bitfinex-derivatives","BTCF0:USTF0",1746913496635,0.3648,103440.0,103430.0,0.1933578]
["bitfinex-derivatives","BTCF0:USTF0",1746913496818,0.8448,103440.0,103430.0,0.2640578]
["bitfinex-derivatives","BTCF0:USTF0",1746913497226,0.55,103440.0,103430.0,0.2640578]
["bitfinex-derivatives","BTCF0:USTF0",1746913497429,0.8433391,103440.0,103430.0,0.48710363]
["bitfinex-derivatives","BTCF0:USTF0",1746913497732,0.8433391,103440.0,103430.0,0.3883778]
["bitfinex-derivatives","BTCF0:USTF0",1746913497922,0.7433391,103440.0,103430.0,0.67075582]
["bitfinex-derivatives","BTCF0:USTF0",1746913498123,0.7433391,103440.0,103430.0,0.48505687]
["bitfinex-derivatives","BTCF0:USTF0",1746913498427,0.7433391,103440.0,103430.0,0.48205687]
["bitfinex-derivatives","BTCF0:USTF0",1746913498831,0.7433391,103440.0,103430.0,0.4969069]
["bitfinex-derivatives","BTCF0:USTF0",1746913499029,0.3633391,103440.0,103430.0,0.4969069]
["bitfinex-derivatives","BTCF0:USTF0",1746913499332,0.5953391,103440.0,103430.0,0.1822291]
["bitfinex-derivatives","BTCF0:USTF0",1746913499531,0.6953391,103440.0,103430.0,0.24237003]
["bitfinex-derivatives","BTCF0:USTF0",1746913499732,0.7257391,103440.0,103430.0,0.24237003]
["bitfinex-derivatives","BTCF0:USTF0",1746913499927,0.7560391,103440.0,103430.0,0.24233003]
["bitfinex-derivatives","BTCF0:USTF0",1746913500129,0.7560391,103440.0,103430.0,0.43568783]
["bitfinex-derivatives","BTCF0:USTF0",1746913500331,1.1168391,103440.0,103430.0,0.43568783]
["bitfinex-derivatives","BTCF0:USTF0",1746913500529,0.7560391,103440.0,103430.0,0.43568783]
["bitfinex-derivatives","BTCF0:USTF0",1746913501421,0.7560391,103440.0,103430.0,0.08535003]
["bitfinex-derivatives","BTCF0:USTF0",1746913501628,0.94173805,103440.0,103430.0,0.08535003]
["bitfinex-derivatives","BTCF0:USTF0",1746913501931,1.30253805,103440.0,103430.0,0.08535003]
["bitfinex-derivatives","BTCF0:USTF0",1746913502134,1.1168391,103440.0,103430.0,0.08535003]
["bitfinex-derivatives","BTCF0:USTF0",1746913502327,0.7560391,103440.0,103430.0,0.08535003]
["bitfinex-derivatives","BTCF0:USTF0",1746913502528,0.7560391,103440.0,103430.0,0.27870783]
["bitfinex-derivatives","BTCF0:USTF0",1746913502727,0.7560391,103440.0,103430.0,0.08535003]
["bitfinex-derivatives","BTCF0:USTF0",1746913502928,1.1168391,103440.0,103430.0,0.27870783]
["bitfinex-derivatives","BTCF0:USTF0",1746913503233,1.1168391,103440.0,103430.0,0.05485003]
["bitfinex-derivatives","BTCF0:USTF0",1746913503834,1.30253805,103440.0,103430.0,0.01485003]
["bitfinex-derivatives","BTCF0:USTF0",1746913504040,0.1933578,103430.0,103420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746913504340,0.1933765,103420.0,103410.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1746913504632,1.28187545,103420.0,103410.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1746913504829,0.7408,103420.0,103410.0,0.3519752]
["bitfinex-derivatives","BTCF0:USTF0",1746913505037,0.2417091,103430.0,103420.0,0.1933765]
["bitfinex-derivatives","BTCF0:USTF0",1746913505223,0.1,103430.0,103420.0,0.3156765]
["bitfinex-derivatives","BTCF0:USTF0",1746913505421,0.3244578,103430.0,103420.0,0.3461765]
["bitfinex-derivatives","BTCF0:USTF0",1746913505632,0.3244578,103430.0,103420.0,0.3491765]
["bitfinex-derivatives","BTCF0:USTF0",1746913506232,0.4904578,103430.0,103420.0,0.3491765]
["bitfinex-derivatives","BTCF0:USTF0",1746913506833,0.4904578,103430.0,103420.0,0.36377205]
["bitfinex-derivatives","BTCF0:USTF0",1746913507233,0.4924578,103430.0,103420.0,0.36277205]
["bitfinex-derivatives","BTCF0:USTF0",1746913508135,0.4944578,103430.0,103420.0,0.36077205]
["bitfinex-derivatives","BTCF0:USTF0",1746913508634,0.4924578,103430.0,103420.0,0.36077205]
["bitfinex-derivatives","BTCF0:USTF0",1746913508831,0.4904578,103430.0,103420.0,0.36177205]
["bitfinex-derivatives","BTCF0:USTF0",1746913509634,0.4904578,103430.0,103420.0,0.36377205]
["bitfinex-derivatives","BTCF0:USTF0",1746913511537,0.4904578,103430.0,103420.0,0.36177205]
["bitfinex-derivatives","BTCF0:USTF0",1746913511736,0.4914578,103430.0,103420.0,0.36077205]
["bitfinex-derivatives","BTCF0:USTF0",1746913512332,0.4904578,103430.0,103420.0,0.36177205]
["bitfinex-derivatives","BTCF0:USTF0",1746913514731,0.4904578,103430.0,103420.0,0.36377205]
["bitfinex-derivatives","BTCF0:USTF0",1746913516040,0.4904578,103430.0,103420.0,0.72457205]
["bitfinex-derivatives","BTCF0:USTF0",1746913517134,0.5230578,103430.0,103420.0,0.72457205]
["bitfinex-derivatives","BTCF0:USTF0",1746913517535,0.5230578,103430.0,103420.0,0.36377205]
["bitfinex-derivatives","BTCF0:USTF0",1746913518346,0.6630578,103430.0,103420.0,0.36377205]
["bitfinex-derivatives","BTCF0:USTF0",1746913518536,0.2200866,103430.0,103420.0,0.459471]
["bitfinex-derivatives","BTCF0:USTF0",1746913518738,0.004,103440.0,103430.0,0.1933578]
["bitfinex-derivatives","BTCF0:USTF0",1746913518941,0.004,103440.0,103430.0,1.19407675]
["bitfinex-derivatives","BTCF0:USTF0",1746913519141,0.17,103440.0,103430.0,1.19407675]
["bitfinex-derivatives","BTCF0:USTF0",1746913519447,0.17,103440.0,103430.0,1.10506622]
["bitfinex-derivatives","BTCF0:USTF0",1746913519638,0.2024,103440.0,103430.0,1.10506622]
["bitfinex-derivatives","BTCF0:USTF0",1746913519841,0.2024,103440.0,103430.0,1.29076517]
["bitfinex-derivatives","BTCF0:USTF0",1746913520144,0.2331,103440.0,103430.0,1.10606622]
["bitfinex-derivatives","BTCF0:USTF0",1746913521246,0.2331,103440.0,103430.0,1.10706622]
["bitfinex-derivatives","BTCF0:USTF0",1746913521446,0.4264391,103440.0,103430.0,1.29276517]
["bitfinex-derivatives","BTCF0:USTF0",1746913522052,0.4264391,103440.0,103430.0,1.32466517]
["bitfinex-derivatives","BTCF0:USTF0",1746913522346,0.004,103470.0,103430.0,2.02870866]
["bitfinex-derivatives","BTCF0:USTF0",1746913522539,0.00755641,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1746913522744,0.00755641,103480.0,103470.0,1.197323]
["bitfinex-derivatives","BTCF0:USTF0",1746913522944,0.00755641,103480.0,103470.0,1.38302195]
["bitfinex-derivatives","BTCF0:USTF0",1746913523139,0.17355641,103480.0,103470.0,1.29400207]
["bitfinex-derivatives","BTCF0:USTF0",1746913523549,0.23785641,103480.0,103470.0,1.47970102]
["bitfinex-derivatives","BTCF0:USTF0",1746913524054,0.23785641,103480.0,103470.0,1.29400207]
["bitfinex-derivatives","BTCF0:USTF0",1746913524349,0.23785641,103480.0,103470.0,1.29100207]
["bitfinex-derivatives","BTCF0:USTF0",1746913524755,0.23985641,103480.0,103470.0,1.30100207]
["bitfinex-derivatives","BTCF0:USTF0",1746913524948,0.24085641,103480.0,103470.0,1.30100207]
["bitfinex-derivatives","BTCF0:USTF0",1746913525251,0.17655641,103480.0,103470.0,1.31063316]
["bitfinex-derivatives","BTCF0:USTF0",1746913525649,0.17655641,103480.0,103470.0,1.49633211]
["bitfinex-derivatives","BTCF0:USTF0",1746913526047,0.17655641,103480.0,103470.0,1.31063316]
["bitfinex-derivatives","BTCF0:USTF0",1746913526245,0.17655641,103480.0,103470.0,1.68203106]
["bitfinex-derivatives","BTCF0:USTF0",1746913526554,0.17655641,103480.0,103470.0,1.49063316]
["bitfinex-derivatives","BTCF0:USTF0",1746913526955,0.17655641,103480.0,103470.0,1.86203106]
["bitfinex-derivatives","BTCF0:USTF0",1746913527647,0.17555641,103480.0,103470.0,1.49163316]
["bitfinex-derivatives","BTCF0:USTF0",1746913527849,0.17555641,103480.0,103470.0,1.86605185]
["bitfinex-derivatives","BTCF0:USTF0",1746913528049,0.17355641,103480.0,103470.0,1.86705185]
["bitfinex-derivatives","BTCF0:USTF0",1746913528255,0.17355641,103480.0,103470.0,1.49565395]
["bitfinex-derivatives","BTCF0:USTF0",1746913528457,0.17355641,103480.0,103470.0,1.49463316]
["bitfinex-derivatives","BTCF0:USTF0",1746913528660,0.17355641,103480.0,103470.0,1.86603106]
["bitfinex-derivatives","BTCF0:USTF0",1746913528953,0.17355641,103480.0,103470.0,1.49765393]
["bitfinex-derivatives","BTCF0:USTF0",1746913529347,0.17355641,103480.0,103470.0,1.49463316]
["bitfinex-derivatives","BTCF0:USTF0",1746913529955,0.17355641,103480.0,103470.0,1.49430571]
["bitfinex-derivatives","BTCF0:USTF0",1746913530150,0.17355641,103480.0,103470.0,1.86570361]
["bitfinex-derivatives","BTCF0:USTF0",1746913531450,0.17355641,103480.0,103470.0,1.49430571]
["bitfinex-derivatives","BTCF0:USTF0",1746913531651,0.17355641,103480.0,103470.0,1.86570361]
["bitfinex-derivatives","BTCF0:USTF0",1746913533055,0.58645641,103480.0,103470.0,1.26515802]
["bitfinex-derivatives","BTCF0:USTF0",1746913533247,1.17052071,103480.0,103470.0,0.68675907]
["bitfinex-derivatives","BTCF0:USTF0",1746913533451,1.20202071,103480.0,103470.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746913533959,1.20202071,103480.0,103470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746913534260,1.20202071,103480.0,103470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746913534454,0.84122071,103480.0,103470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746913535155,0.84122071,103480.0,103470.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1746913535360,1.20202071,103480.0,103470.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1746913535955,0.84122071,103480.0,103470.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1746913536462,1.20602071,103480.0,103470.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1746913536663,0.84522071,103480.0,103470.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1746913536961,1.20602071,103480.0,103470.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1746913537157,0.84722071,103480.0,103470.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1746913537554,1.20802071,103480.0,103470.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1746913537755,1.20402071,103480.0,103470.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1746913538052,0.84322071,103480.0,103470.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1746913539963,1.20402071,103480.0,103470.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1746913540559,0.84322071,103480.0,103470.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1746913541163,1.20402071,103480.0,103470.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1746913541365,0.84322071,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1746913541564,0.193283,103470.0,103460.0,0.6507344]
["bitfinex-derivatives","BTCF0:USTF0",1746913541766,0.536583,103470.0,103460.0,0.3099344]
["bitfinex-derivatives","BTCF0:USTF0",1746913541957,0.536583,103470.0,103460.0,0.4065761]
["bitfinex-derivatives","BTCF0:USTF0",1746913542157,0.702583,103470.0,103460.0,0.4065761]
["bitfinex-derivatives","BTCF0:USTF0",1746913542867,0.702583,103470.0,103460.0,0.59227505]
["bitfinex-derivatives","BTCF0:USTF0",1746913543163,0.702583,103470.0,103460.0,0.4065761]
["bitfinex-derivatives","BTCF0:USTF0",1746913543358,0.702583,103470.0,103460.0,0.59227505]
["bitfinex-derivatives","BTCF0:USTF0",1746913543559,0.702583,103470.0,103460.0,0.4075761]
["bitfinex-derivatives","BTCF0:USTF0",1746913543759,0.702583,103470.0,103460.0,0.59327505]
["bitfinex-derivatives","BTCF0:USTF0",1746913544866,0.702583,103470.0,103460.0,0.4075761]
["bitfinex-derivatives","BTCF0:USTF0",1746913545464,0.702583,103470.0,103460.0,0.7683761]
["bitfinex-derivatives","BTCF0:USTF0",1746913551472,0.702583,103470.0,103460.0,0.95407505]
["bitfinex-derivatives","BTCF0:USTF0",1746913551675,0.702583,103470.0,103460.0,0.7683761]
["bitfinex-derivatives","BTCF0:USTF0",1746913552673,0.5093,103470.0,103460.0,0.7683761]
["bitfinex-derivatives","BTCF0:USTF0",1746913553266,0.702583,103470.0,103460.0,0.7683761]
["bitfinex-derivatives","BTCF0:USTF0",1746913553777,0.702583,103470.0,103460.0,0.8002761]
["bitfinex-derivatives","BTCF0:USTF0",1746913556577,0.702583,103470.0,103460.0,0.7992761]
["bitfinex-derivatives","BTCF0:USTF0",1746913556977,0.704583,103470.0,103460.0,0.7992761]
["bitfinex-derivatives","BTCF0:USTF0",1746913557174,0.704583,103470.0,103460.0,0.8319761]
["bitfinex-derivatives","BTCF0:USTF0",1746913557483,0.5093,103470.0,103460.0,0.8319761]
["bitfinex-derivatives","BTCF0:USTF0",1746913557783,0.346,103470.0,103460.0,1.01767505]
["bitfinex-derivatives","BTCF0:USTF0",1746913557970,0.346,103470.0,103460.0,1.04877505]
["bitfinex-derivatives","BTCF0:USTF0",1746913558175,0.166,103470.0,103460.0,1.27877505]
["bitfinex-derivatives","BTCF0:USTF0",1746913558576,0.166,103470.0,103460.0,1.27977505]
["bitfinex-derivatives","BTCF0:USTF0",1746913558776,0.166,103470.0,103460.0,1.09709748]
["bitfinex-derivatives","BTCF0:USTF0",1746913559076,0.166,103470.0,103460.0,2.04972843]
["bitfinex-derivatives","BTCF0:USTF0",1746913559484,0.166,103470.0,103460.0,1.86402948]
["bitfinex-derivatives","BTCF0:USTF0",1746913559685,0.166,103470.0,103460.0,2.30972843]
["bitfinex-derivatives","BTCF0:USTF0",1746913559981,0.166,103470.0,103460.0,2.13102948]
["bitfinex-derivatives","BTCF0:USTF0",1746913560281,0.166,103470.0,103460.0,2.31672843]
["bitfinex-derivatives","BTCF0:USTF0",1746913560684,0.00755641,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1746913560986,0.00755641,103480.0,103470.0,1.40170186]
["bitfinex-derivatives","BTCF0:USTF0",1746913561185,0.17355641,103480.0,103470.0,1.49834186]
["bitfinex-derivatives","BTCF0:USTF0",1746913561377,0.17355641,103480.0,103470.0,1.31265395]
["bitfinex-derivatives","BTCF0:USTF0",1746913561875,0.17355641,103480.0,103470.0,1.129955]
["bitfinex-derivatives","BTCF0:USTF0",1746913562077,0.17355641,103480.0,103470.0,1.31565395]
["bitfinex-derivatives","BTCF0:USTF0",1746913562277,0.17355641,103480.0,103470.0,1.129955]
["bitfinex-derivatives","BTCF0:USTF0",1746913562581,0.17355641,103480.0,103470.0,1.35565395]
["bitfinex-derivatives","BTCF0:USTF0",1746913563081,0.17355641,103480.0,103470.0,1.170955]
["bitfinex-derivatives","BTCF0:USTF0",1746913563487,0.17355641,103480.0,103470.0,1.35665395]
["bitfinex-derivatives","BTCF0:USTF0",1746913563688,0.17355641,103480.0,103470.0,1.170955]
["bitfinex-derivatives","BTCF0:USTF0",1746913564285,0.17355641,103480.0,103470.0,1.5423529]
["bitfinex-derivatives","BTCF0:USTF0",1746913564683,0.17355641,103480.0,103470.0,1.170955]
["bitfinex-derivatives","BTCF0:USTF0",1746913565083,0.17355641,103480.0,103470.0,1.5423529]
["bitfinex-derivatives","BTCF0:USTF0",1746913565275,0.17355641,103480.0,103470.0,1.170955]
["bitfinex-derivatives","BTCF0:USTF0",1746913565481,0.17355641,103480.0,103470.0,1.35365395]
["bitfinex-derivatives","BTCF0:USTF0",1746913565681,0.17355641,103480.0,103470.0,1.35665395]
["bitfinex-derivatives","BTCF0:USTF0",1746913565881,0.17355641,103480.0,103470.0,1.170955]
["bitfinex-derivatives","BTCF0:USTF0",1746913566082,0.17355641,103480.0,103470.0,1.172955]
["bitfinex-derivatives","BTCF0:USTF0",1746913566286,0.17355641,103480.0,103470.0,1.35865395]
["bitfinex-derivatives","BTCF0:USTF0",1746913566485,0.17355641,103480.0,103470.0,1.36065395]
["bitfinex-derivatives","BTCF0:USTF0",1746913566686,0.17355641,103480.0,103470.0,1.5463529]
["bitfinex-derivatives","BTCF0:USTF0",1746913566888,0.17355641,103480.0,103470.0,1.174955]
["bitfinex-derivatives","BTCF0:USTF0",1746913567384,0.17355641,103480.0,103470.0,1.36065395]
["bitfinex-derivatives","BTCF0:USTF0",1746913568182,0.17355641,103480.0,103470.0,1.174955]
["bitfinex-derivatives","BTCF0:USTF0",1746913568385,0.17355641,103480.0,103470.0,1.5463529]
["bitfinex-derivatives","BTCF0:USTF0",1746913570486,0.17355641,103480.0,103470.0,1.174955]
["bitfinex-derivatives","BTCF0:USTF0",1746913570686,0.17355641,103480.0,103470.0,1.5463529]
["bitfinex-derivatives","BTCF0:USTF0",1746913571588,0.20575641,103480.0,103470.0,1.54635273]
["bitfinex-derivatives","BTCF0:USTF0",1746913572293,0.20575641,103480.0,103470.0,1.36065378]
["bitfinex-derivatives","BTCF0:USTF0",1746913573096,0.20575641,103480.0,103470.0,1.17495483]
["bitfinex-derivatives","BTCF0:USTF0",1746913573296,0.20575641,103480.0,103470.0,1.36065378]
["bitfinex-derivatives","BTCF0:USTF0",1746913573591,0.20575641,103480.0,103470.0,1.54635273]
["bitfinex-derivatives","BTCF0:USTF0",1746913573792,0.20575641,103480.0,103470.0,1.17495483]
["bitfinex-derivatives","BTCF0:USTF0",1746913573986,0.20575641,103480.0,103470.0,1.36065378]
["bitfinex-derivatives","BTCF0:USTF0",1746913574186,0.20575641,103480.0,103470.0,1.54635273]
["bitfinex-derivatives","BTCF0:USTF0",1746913574390,0.20575641,103480.0,103470.0,1.17495483]
["bitfinex-derivatives","BTCF0:USTF0",1746913574799,0.20575641,103480.0,103470.0,1.36065378]
["bitfinex-derivatives","BTCF0:USTF0",1746913574989,0.30575641,103480.0,103470.0,1.36065378]
["bitfinex-derivatives","BTCF0:USTF0",1746913575191,0.33575641,103480.0,103470.0,1.54635273]
["bitfinex-derivatives","BTCF0:USTF0",1746913577097,0.33575641,103480.0,103470.0,1.54335273]
["bitfinex-derivatives","BTCF0:USTF0",1746913577290,0.33575641,103480.0,103470.0,1.54435273]
["bitfinex-derivatives","BTCF0:USTF0",1746913577596,0.33575641,103480.0,103470.0,1.16995483]
["bitfinex-derivatives","BTCF0:USTF0",1746913577790,0.33575641,103480.0,103470.0,1.54135273]
["bitfinex-derivatives","BTCF0:USTF0",1746913578300,0.33575641,103480.0,103470.0,1.53935273]
["bitfinex-derivatives","BTCF0:USTF0",1746913578596,0.33575641,103480.0,103470.0,1.54235273]
["bitfinex-derivatives","BTCF0:USTF0",1746913578798,0.33575641,103480.0,103470.0,1.54535273]
["bitfinex-derivatives","BTCF0:USTF0",1746913580394,0.33575641,103480.0,103470.0,1.17395483]
["bitfinex-derivatives","BTCF0:USTF0",1746913580694,0.23575641,103480.0,103470.0,1.17395483]
["bitfinex-derivatives","BTCF0:USTF0",1746913580903,0.23575641,103480.0,103470.0,1.75535273]
["bitfinex-derivatives","BTCF0:USTF0",1746913581399,0.33575641,103480.0,103470.0,1.75535273]
["bitfinex-derivatives","BTCF0:USTF0",1746913581600,0.27355641,103480.0,103470.0,1.75335273]
["bitfinex-derivatives","BTCF0:USTF0",1746913581801,0.27355641,103480.0,103470.0,1.75135273]
["bitfinex-derivatives","BTCF0:USTF0",1746913582401,0.33505641,103480.0,103470.0,1.75535273]
["bitfinex-derivatives","BTCF0:USTF0",1746913582602,0.33505641,103480.0,103470.0,2.91259273]
["bitfinex-derivatives","BTCF0:USTF0",1746913583194,0.33505641,103480.0,103470.0,2.91259268]
["bitfinex-derivatives","BTCF0:USTF0",1746913583800,0.23505641,103480.0,103470.0,2.54119478]
["bitfinex-derivatives","BTCF0:USTF0",1746913584097,0.20495641,103480.0,103470.0,2.91259268]
["bitfinex-derivatives","BTCF0:USTF0",1746913584696,0.20495641,103480.0,103470.0,2.91259266]
["bitfinex-derivatives","BTCF0:USTF0",1746913585202,0.23495641,103480.0,103470.0,2.91259266]
["bitfinex-derivatives","BTCF0:USTF0",1746913587300,0.23495641,103480.0,103470.0,2.54119476]
["bitfinex-derivatives","BTCF0:USTF0",1746913587602,0.23495641,103480.0,103470.0,2.91259266]
["bitfinex-derivatives","BTCF0:USTF0",1746913587803,0.23495641,103480.0,103470.0,2.54119476]
["bitfinex-derivatives","BTCF0:USTF0",1746913588103,0.23495641,103480.0,103470.0,2.91259266]
["bitfinex-derivatives","BTCF0:USTF0",1746913591806,0.23495641,103480.0,103470.0,2.91259263]
["bitfinex-derivatives","BTCF0:USTF0",1746913592109,0.23495641,103480.0,103470.0,2.9125926]
["bitfinex-derivatives","BTCF0:USTF0",1746913593203,0.23495641,103480.0,103470.0,2.5411947]
["bitfinex-derivatives","BTCF0:USTF0",1746913593408,0.23495641,103480.0,103470.0,2.9125926]
["bitfinex-derivatives","BTCF0:USTF0",1746913594000,0.17355641,103480.0,103470.0,2.6378347]
["bitfinex-derivatives","BTCF0:USTF0",1746913594207,0.17355641,103480.0,103470.0,3.0092326]
["bitfinex-derivatives","BTCF0:USTF0",1746913594595,0.0621,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1746913594799,0.1621,103490.0,103480.0,1.38794877]
["bitfinex-derivatives","BTCF0:USTF0",1746913594999,0.1621,103490.0,103480.0,1.23224982]
["bitfinex-derivatives","BTCF0:USTF0",1746913595301,0.2281,103490.0,103480.0,1.51459047]
["bitfinex-derivatives","BTCF0:USTF0",1746913595502,0.3281,103490.0,103480.0,1.51459047]
["bitfinex-derivatives","BTCF0:USTF0",1746913595707,0.3281,103490.0,103480.0,1.32889152]
["bitfinex-derivatives","BTCF0:USTF0",1746913595908,0.3281,103490.0,103480.0,1.51459047]
["bitfinex-derivatives","BTCF0:USTF0",1746913596108,0.3281,103490.0,103480.0,1.30459047]
["bitfinex-derivatives","BTCF0:USTF0",1746913596610,0.3281,103490.0,103480.0,1.30659047]
["bitfinex-derivatives","BTCF0:USTF0",1746913596801,0.3281,103490.0,103480.0,1.02089152]
["bitfinex-derivatives","BTCF0:USTF0",1746913597000,0.3281,103490.0,103480.0,1.31089152]
["bitfinex-derivatives","BTCF0:USTF0",1746913597200,0.3281,103490.0,103480.0,1.49659047]
["bitfinex-derivatives","BTCF0:USTF0",1746913597408,0.3281,103490.0,103480.0,1.31089152]
["bitfinex-derivatives","BTCF0:USTF0",1746913597609,0.3281,103490.0,103480.0,1.49659047]
["bitfinex-derivatives","BTCF0:USTF0",1746913597809,0.3603,103490.0,103480.0,1.49659047]
["bitfinex-derivatives","BTCF0:USTF0",1746913598109,0.3603,103490.0,103480.0,1.31189152]
["bitfinex-derivatives","BTCF0:USTF0",1746913598308,0.3603,103490.0,103480.0,1.49759047]
["bitfinex-derivatives","BTCF0:USTF0",1746913599304,0.2603,103490.0,103480.0,1.49759047]
["bitfinex-derivatives","BTCF0:USTF0",1746913599611,0.3603,103490.0,103480.0,1.49759047]
["bitfinex-derivatives","BTCF0:USTF0",1746913600204,0.3603,103490.0,103480.0,1.31189152]
["bitfinex-derivatives","BTCF0:USTF0",1746913600411,0.3603,103490.0,103480.0,1.49759047]
["bitfinex-derivatives","BTCF0:USTF0",1746913600604,0.3603,103490.0,103480.0,1.31189152]
["bitfinex-derivatives","BTCF0:USTF0",1746913600803,0.3603,103490.0,103480.0,1.49759047]
["bitfinex-derivatives","BTCF0:USTF0",1746913601302,0.37467626,103530.0,103480.0,1.49759047]
["bitfinex-derivatives","BTCF0:USTF0",1746913601506,0.20641716,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1746913601810,0.13388016,103580.0,103570.0,1.7232345]
["bitfinex-derivatives","BTCF0:USTF0",1746913601998,0.09217736,103580.0,103570.0,1.99804106]
["bitfinex-derivatives","BTCF0:USTF0",1746913602203,0.1364,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1746913602505,0.1364,103600.0,103590.0,1.15001238]
["bitfinex-derivatives","BTCF0:USTF0",1746913602807,0.1687,103600.0,103590.0,1.27872607]
["bitfinex-derivatives","BTCF0:USTF0",1746913603008,0.1687,103600.0,103590.0,1.28174364]
["bitfinex-derivatives","BTCF0:USTF0",1746913603211,0.3347,103600.0,103590.0,1.27472607]
["bitfinex-derivatives","BTCF0:USTF0",1746913603411,0.3347,103600.0,103590.0,1.15337279]
["bitfinex-derivatives","BTCF0:USTF0",1746913603613,0.3347,103600.0,103590.0,1.27472607]
["bitfinex-derivatives","BTCF0:USTF0",1746913603914,0.3347,103600.0,103590.0,1.15337279]
["bitfinex-derivatives","BTCF0:USTF0",1746913604110,0.3347,103600.0,103590.0,1.33825211]
["bitfinex-derivatives","BTCF0:USTF0",1746913604312,0.3347,103600.0,103590.0,1.12127279]
["bitfinex-derivatives","BTCF0:USTF0",1746913604612,1.2142685,103600.0,103590.0,0.94821279]
["bitfinex-derivatives","BTCF0:USTF0",1746913606500,1.2142685,103600.0,103590.0,0.9630308]
["bitfinex-derivatives","BTCF0:USTF0",1746913607218,1.05261982,103600.0,103590.0,0.9630308]
["bitfinex-derivatives","BTCF0:USTF0",1746913607406,0.8677405,103600.0,103590.0,0.9630308]
["bitfinex-derivatives","BTCF0:USTF0",1746913607708,0.6747,103600.0,103590.0,0.9630308]
["bitfinex-derivatives","BTCF0:USTF0",1746913608709,0.6847,103600.0,103590.0,0.9630308]
["bitfinex-derivatives","BTCF0:USTF0",1746913609012,0.82957932,103600.0,103590.0,0.9630308]
["bitfinex-derivatives","BTCF0:USTF0",1746913609409,0.51957932,103600.0,103590.0,0.9630308]
["bitfinex-derivatives","BTCF0:USTF0",1746913609610,0.88957932,103600.0,103590.0,0.9630308]
["bitfinex-derivatives","BTCF0:USTF0",1746913610114,0.3347,103600.0,103590.0,0.9630308]
["bitfinex-derivatives","BTCF0:USTF0",1746913610406,0.52957932,103600.0,103590.0,0.9630308]
["bitfinex-derivatives","BTCF0:USTF0",1746913610614,0.3347,103600.0,103590.0,0.9630308]
["bitfinex-derivatives","BTCF0:USTF0",1746913610909,0.3347,103600.0,103590.0,0.96285908]
["bitfinex-derivatives","BTCF0:USTF0",1746913611114,0.6847,103600.0,103590.0,0.96285908]
["bitfinex-derivatives","BTCF0:USTF0",1746913611514,0.8777405,103600.0,103590.0,0.96285908]
["bitfinex-derivatives","BTCF0:USTF0",1746913611907,0.5277405,103600.0,103590.0,0.96285908]
["bitfinex-derivatives","BTCF0:USTF0",1746913612108,0.8677405,103600.0,103590.0,0.96285908]
["bitfinex-derivatives","BTCF0:USTF0",1746913612620,0.8877405,103600.0,103590.0,0.96285908]
["bitfinex-derivatives","BTCF0:USTF0",1746913615711,0.5277405,103600.0,103590.0,0.96285908]
["bitfinex-derivatives","BTCF0:USTF0",1746913615909,0.5377405,103600.0,103590.0,0.96285908]
["bitfinex-derivatives","BTCF0:USTF0",1746913616113,0.5377405,103600.0,103590.0,0.99405908]
["bitfinex-derivatives","BTCF0:USTF0",1746913616509,0.5377405,103600.0,103590.0,1.18711908]
["bitfinex-derivatives","BTCF0:USTF0",1746913616510,0.3447,103600.0,103590.0,1.18711908]
["bitfinex-derivatives","BTCF0:USTF0",1746913616710,0.3024,103600.0,103590.0,1.3819984]
["bitfinex-derivatives","BTCF0:USTF0",1746913617015,0.0305,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1746913617227,0.0305,103610.0,103600.0,1.48485982]
["bitfinex-derivatives","BTCF0:USTF0",1746913617711,0.0305,103610.0,103600.0,1.58138957]
["bitfinex-derivatives","BTCF0:USTF0",1746913618114,0.1965,103610.0,103600.0,1.58138957]
["bitfinex-derivatives","BTCF0:USTF0",1746913618315,0.1975,103610.0,103600.0,1.59138957]
["bitfinex-derivatives","BTCF0:USTF0",1746913618509,0.1975,103610.0,103600.0,1.75651025]
["bitfinex-derivatives","BTCF0:USTF0",1746913618712,0.1975,103610.0,103600.0,1.94138957]
["bitfinex-derivatives","BTCF0:USTF0",1746913618912,0.1975,103610.0,103600.0,1.66138957]
["bitfinex-derivatives","BTCF0:USTF0",1746913619413,0.1975,103610.0,103600.0,1.47651025]
["bitfinex-derivatives","BTCF0:USTF0",1746913619707,0.1975,103610.0,103600.0,1.66138957]
["bitfinex-derivatives","BTCF0:USTF0",1746913620313,0.167,103610.0,103600.0,1.75790957]
["bitfinex-derivatives","BTCF0:USTF0",1746913620715,0.167,103610.0,103600.0,1.49303025]
["bitfinex-derivatives","BTCF0:USTF0",1746913620915,0.167,103610.0,103600.0,1.67790957]
["bitfinex-derivatives","BTCF0:USTF0",1746913621113,0.167,103610.0,103600.0,1.38311025]
["bitfinex-derivatives","BTCF0:USTF0",1746913621321,0.3905219,103610.0,103600.0,1.13463025]
["bitfinex-derivatives","BTCF0:USTF0",1746913621515,0.63830122,103610.0,103600.0,0.48732975]
["bitfinex-derivatives","BTCF0:USTF0",1746913621819,0.99730122,103610.0,103600.0,0.38752975]
["bitfinex-derivatives","BTCF0:USTF0",1746913622024,0.99730122,103610.0,103600.0,0.38952975]
["bitfinex-derivatives","BTCF0:USTF0",1746913622220,0.9089419,103610.0,103600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746913622522,1.45462122,103610.0,103600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746913623912,1.45462122,103610.0,103600.0,0.2250405]
["bitfinex-derivatives","BTCF0:USTF0",1746913624117,1.5197419,103610.0,103600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746913624317,1.70462122,103610.0,103600.0,0.1950405]
["bitfinex-derivatives","BTCF0:USTF0",1746913624930,0.1930405,103600.0,103590.0,0.01481801]
["bitfinex-derivatives","BTCF0:USTF0",1746913625226,0.1930405,103600.0,103590.0,0.65037953]
["bitfinex-derivatives","BTCF0:USTF0",1746913625227,0.79311982,103600.0,103590.0,0.65037953]
["bitfinex-derivatives","BTCF0:USTF0",1746913625428,0.88964782,103600.0,103590.0,0.65037953]
["bitfinex-derivatives","BTCF0:USTF0",1746913626226,1.05564782,103600.0,103590.0,0.65137953]
["bitfinex-derivatives","BTCF0:USTF0",1746913626425,0.8707685,103600.0,103590.0,0.65137953]
["bitfinex-derivatives","BTCF0:USTF0",1746913626615,0.7742405,103600.0,103590.0,0.65137953]
["bitfinex-derivatives","BTCF0:USTF0",1746913626813,0.7742405,103600.0,103590.0,0.65037953]
["bitfinex-derivatives","BTCF0:USTF0",1746913627023,0.95911982,103600.0,103590.0,0.65037953]
["bitfinex-derivatives","BTCF0:USTF0",1746913627225,0.95911982,103600.0,103590.0,0.65337953]
["bitfinex-derivatives","BTCF0:USTF0",1746913627723,0.95911982,103600.0,103590.0,0.65237953]
["bitfinex-derivatives","BTCF0:USTF0",1746913628025,0.95911982,103600.0,103590.0,0.6669197]
["bitfinex-derivatives","BTCF0:USTF0",1746913628225,0.7742405,103600.0,103590.0,0.6669197]
["bitfinex-derivatives","BTCF0:USTF0",1746913629419,0.7742405,103600.0,103590.0,0.8599797]
["bitfinex-derivatives","BTCF0:USTF0",1746913629620,0.7742405,103600.0,103590.0,0.9235797]
["bitfinex-derivatives","BTCF0:USTF0",1746913631932,0.95911982,103600.0,103590.0,0.4738606]
["bitfinex-derivatives","BTCF0:USTF0",1746913632227,1.14399914,103600.0,103590.0,0.37734017]
["bitfinex-derivatives","BTCF0:USTF0",1746913632532,1.30564782,103600.0,103590.0,0.37734017]
["bitfinex-derivatives","BTCF0:USTF0",1746913633325,1.66644782,103600.0,103590.0,0.00274017]
["bitfinex-derivatives","BTCF0:USTF0",1746913633525,0.1930591,103590.0,103580.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1746913633733,1.38671774,103590.0,103580.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1746913633932,0.1930778,103580.0,103570.0,0.29288674]
["bitfinex-derivatives","BTCF0:USTF0",1746913634130,1.02975712,103580.0,103570.0,0.29979674]
["bitfinex-derivatives","BTCF0:USTF0",1746913634332,1.13587212,103580.0,103570.0,0.17266674]
["bitfinex-derivatives","BTCF0:USTF0",1746913634533,0.1930964,103570.0,103560.0,0.19743566]
["bitfinex-derivatives","BTCF0:USTF0",1746913634737,0.75797572,103570.0,103560.0,0.19743566]
["bitfinex-derivatives","BTCF0:USTF0",1746913634929,0.1931151,103560.0,103550.0,0.24679458]
["bitfinex-derivatives","BTCF0:USTF0",1746913635127,1.24367374,103560.0,103550.0,0.24679458]
["bitfinex-derivatives","BTCF0:USTF0",1746913635322,1.59024174,103560.0,103550.0,0.24679458]
["bitfinex-derivatives","BTCF0:USTF0",1746913635527,1.59024174,103560.0,103540.0,0.32029349]
["bitfinex-derivatives","BTCF0:USTF0",1746913635528,0.1931337,103550.0,103540.0,0.32029349]
["bitfinex-derivatives","BTCF0:USTF0",1746913635724,1.05881302,103550.0,103540.0,0.2680948]
["bitfinex-derivatives","BTCF0:USTF0",1746913635928,1.05881302,103550.0,103530.0,0.3001135]
["bitfinex-derivatives","BTCF0:USTF0",1746913635929,0.1931524,103540.0,103530.0,0.3001135]
["bitfinex-derivatives","BTCF0:USTF0",1746913636236,0.86403172,103540.0,103530.0,0.3001135]
["bitfinex-derivatives","BTCF0:USTF0",1746913636434,1.25063114,103540.0,103510.0,0.74038374]
["bitfinex-derivatives","BTCF0:USTF0",1746913636733,0.37806902,103520.0,103510.0,0.74038374]
["bitfinex-derivatives","BTCF0:USTF0",1746913636929,0.75806902,103520.0,103510.0,0.74038374]
["bitfinex-derivatives","BTCF0:USTF0",1746913637130,1.27067302,103520.0,103510.0,0.74038374]
["bitfinex-derivatives","BTCF0:USTF0",1746913637735,1.0857937,103520.0,103510.0,0.74038374]
["bitfinex-derivatives","BTCF0:USTF0",1746913637927,1.30267302,103520.0,103510.0,0.74438374]
["bitfinex-derivatives","BTCF0:USTF0",1746913638129,1.30267302,103520.0,103510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746913638328,1.66347302,103520.0,103510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746913638730,0.1932083,103510.0,103500.0,0.23378116]
["bitfinex-derivatives","BTCF0:USTF0",1746913638932,1.28786694,103510.0,103500.0,0.23378116]
["bitfinex-derivatives","BTCF0:USTF0",1746913639134,2.05947894,103510.0,103500.0,0.23378116]
["bitfinex-derivatives","BTCF0:USTF0",1746913639336,0.193227,103500.0,103490.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1746913639639,1.27788564,103500.0,103490.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1746913639829,1.62450964,103500.0,103490.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1746913640337,1.074127,103500.0,103490.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1746913640537,0.70497932,103500.0,103490.0,0.5862257]
["bitfinex-derivatives","BTCF0:USTF0",1746913640731,0.476,103500.0,103490.0,0.90860872]
["bitfinex-derivatives","BTCF0:USTF0",1746913640937,0.476,103500.0,103490.0,0.94860872]
["bitfinex-derivatives","BTCF0:USTF0",1746913640938,0.166,103500.0,103490.0,0.94860872]
["bitfinex-derivatives","BTCF0:USTF0",1746913641138,0.359227,103500.0,103490.0,0.94860872]
["bitfinex-derivatives","BTCF0:USTF0",1746913641347,0.689227,103500.0,103490.0,0.8569857]
["bitfinex-derivatives","BTCF0:USTF0",1746913641534,0.689227,103500.0,103490.0,0.95682872]
["bitfinex-derivatives","BTCF0:USTF0",1746913645031,0.689227,103500.0,103490.0,0.98762872]
["bitfinex-derivatives","BTCF0:USTF0",1746913645441,0.1256377,103500.0,103490.0,1.39122804]
["bitfinex-derivatives","BTCF0:USTF0",1746913645632,0.00145043,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746913645836,0.38200742,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1746913646036,0.5271281,103560.0,103550.0,0.7469937]
["bitfinex-derivatives","BTCF0:USTF0",1746913646237,0.334,103560.0,103550.0,1.09099604]
["bitfinex-derivatives","BTCF0:USTF0",1746913646433,0.0014499,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1746913646638,0.0014499,103570.0,103560.0,0.8213751]
["bitfinex-derivatives","BTCF0:USTF0",1746913646846,0.0114499,103570.0,103560.0,0.8213751]
["bitfinex-derivatives","BTCF0:USTF0",1746913647046,0.0014499,103570.0,103560.0,0.91293281]
["bitfinex-derivatives","BTCF0:USTF0",1746913647245,0.1674499,103570.0,103560.0,0.91293281]
["bitfinex-derivatives","BTCF0:USTF0",1746913647448,0.3655463,103570.0,103560.0,0.91293281]
["bitfinex-derivatives","BTCF0:USTF0",1746913648038,0.3605463,103570.0,103560.0,0.91293281]
["bitfinex-derivatives","BTCF0:USTF0",1746913648540,0.1674499,103570.0,103560.0,0.91293281]
["bitfinex-derivatives","BTCF0:USTF0",1746913649339,0.3605463,103570.0,103560.0,0.91293281]
["bitfinex-derivatives","BTCF0:USTF0",1746913649545,0.166,103570.0,103560.0,1.16501281]
["bitfinex-derivatives","BTCF0:USTF0",1746913649849,0.3590964,103570.0,103560.0,1.16501281]
["bitfinex-derivatives","BTCF0:USTF0",1746913650147,0.166,103570.0,103560.0,1.16501281]
["bitfinex-derivatives","BTCF0:USTF0",1746913650538,0.166,103570.0,103560.0,0.6233151]
["bitfinex-derivatives","BTCF0:USTF0",1746913650539,0.60200367,103570.0,103560.0,0.6233151]
["bitfinex-derivatives","BTCF0:USTF0",1746913650735,1.04125967,103570.0,103560.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746913650939,0.1931337,103550.0,103540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746913651139,0.91204097,103550.0,103540.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1746913651442,1.41421697,103550.0,103540.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746913651752,1.66421697,103550.0,103540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746913652042,0.1931524,103540.0,103530.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746913652245,0.84085967,103540.0,103530.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746913652449,0.93744367,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746913652747,0.193171,103530.0,103520.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746913653046,0.82907827,103530.0,103520.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746913653241,0.99507827,103530.0,103520.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746913654148,1.09167427,103530.0,103520.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746913654450,1.09167427,103530.0,103520.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746913654747,0.99507827,103530.0,103520.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746913654939,0.99507827,103530.0,103520.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1746913656047,0.99507827,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913656048,0.848767,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913656251,1.09167427,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913656446,0.848767,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913656643,1.09167427,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913659938,0.848767,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913660142,1.09167427,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913660437,0.848767,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913661452,1.09167427,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913661639,0.848767,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913661840,1.09167427,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913663653,0.848767,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913663842,1.09167427,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913666452,0.99507827,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913666954,0.752171,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913667252,0.752171,103530.0,103520.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1746913667554,0.752171,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913668544,0.99507827,103530.0,103520.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1746913668848,0.99507827,103530.0,103520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746913669152,0.99507827,103530.0,103520.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746913669448,0.99507827,103530.0,103520.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1746913669654,0.752171,103530.0,103520.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1746913669952,0.93745106,103530.0,103520.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1746913671152,0.689171,103530.0,103520.0,0.4500497]
["bitfinex-derivatives","BTCF0:USTF0",1746913671349,0.496,103530.0,103520.0,0.57834472]
["bitfinex-derivatives","BTCF0:USTF0",1746913671550,0.59435996,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1746913671551,0.3696743,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1746913671756,0.5514091,103560.0,103550.0,0.3961937]
["bitfinex-derivatives","BTCF0:USTF0",1746913671946,0.5031292,103560.0,103550.0,0.7569937]
["bitfinex-derivatives","BTCF0:USTF0",1746913672148,0.6691292,103560.0,103550.0,0.85356074]
["bitfinex-derivatives","BTCF0:USTF0",1746913672547,0.476,103560.0,103550.0,0.85356074]
["bitfinex-derivatives","BTCF0:USTF0",1746913672756,0.236,103560.0,103550.0,0.85356074]
["bitfinex-derivatives","BTCF0:USTF0",1746913673455,0.166,103560.0,103550.0,1.0398408]
["bitfinex-derivatives","BTCF0:USTF0",1746913673657,0.166,103560.0,103550.0,0.85456074]
["bitfinex-derivatives","BTCF0:USTF0",1746913673859,0.166,103560.0,103550.0,1.0398408]
["bitfinex-derivatives","BTCF0:USTF0",1746913674756,0.166,103560.0,103550.0,1.1355408]
["bitfinex-derivatives","BTCF0:USTF0",1746913675659,0.3591151,103560.0,103550.0,1.14135479]
["bitfinex-derivatives","BTCF0:USTF0",1746913679555,0.166,103560.0,103550.0,1.48792279]
["bitfinex-derivatives","BTCF0:USTF0",1746913679761,0.1930966,103570.0,103560.0,0.3379244]
["bitfinex-derivatives","BTCF0:USTF0",1746913680054,0.2030966,103570.0,103560.0,1.01960446]
["bitfinex-derivatives","BTCF0:USTF0",1746913680260,0.3690966,103570.0,103560.0,1.0273844]
["bitfinex-derivatives","BTCF0:USTF0",1746913680561,0.3590966,103570.0,103560.0,1.12395144]
["bitfinex-derivatives","BTCF0:USTF0",1746913680965,0.3590966,103570.0,103560.0,1.07567394]
["bitfinex-derivatives","BTCF0:USTF0",1746913685759,0.3990966,103570.0,103560.0,1.07567394]
["bitfinex-derivatives","BTCF0:USTF0",1746913687960,0.3590966,103570.0,103560.0,1.07567394]
["bitfinex-derivatives","BTCF0:USTF0",1746913688166,0.3590966,103570.0,103560.0,1.260954]
["bitfinex-derivatives","BTCF0:USTF0",1746913688470,0.166,103570.0,103560.0,1.260954]
["bitfinex-derivatives","BTCF0:USTF0",1746913690460,0.166,103570.0,103560.0,1.07567394]
["bitfinex-derivatives","BTCF0:USTF0",1746913690667,0.3590964,103570.0,103560.0,1.260954]
["bitfinex-derivatives","BTCF0:USTF0",1746913691067,0.3590964,103570.0,103560.0,1.07567394]
["bitfinex-derivatives","BTCF0:USTF0",1746913691257,0.3590964,103570.0,103560.0,1.260954]
["bitfinex-derivatives","BTCF0:USTF0",1746913691457,0.3590964,103570.0,103560.0,1.07567394]
["bitfinex-derivatives","BTCF0:USTF0",1746913691658,0.3590964,103570.0,103560.0,1.260954]
["bitfinex-derivatives","BTCF0:USTF0",1746913692667,0.3590964,103570.0,103560.0,1.07567394]
["bitfinex-derivatives","BTCF0:USTF0",1746913694656,0.3590964,103570.0,103560.0,0.72042704]
["bitfinex-derivatives","BTCF0:USTF0",1746913694860,0.94037646,103570.0,103560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746913695056,0.97217646,103570.0,103560.0,0.0219579]
["bitfinex-derivatives","BTCF0:USTF0",1746913695256,0.97217646,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746913695257,0.1931337,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746913695467,0.1931524,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746913695668,0.81153246,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746913695968,0.84393246,103540.0,103530.0,0.3269415]
["bitfinex-derivatives","BTCF0:USTF0",1746913696169,1.00993246,103540.0,103530.0,0.3269415]
["bitfinex-derivatives","BTCF0:USTF0",1746913696373,0.1931897,103520.0,103510.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1746913696566,1.10926976,103520.0,103510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746913696869,1.17236976,103520.0,103510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746913697068,1.33836976,103520.0,103510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746913697270,0.1932083,103510.0,103500.0,0.36476116]
["bitfinex-derivatives","BTCF0:USTF0",1746913697569,0.77158836,103510.0,103500.0,0.37476116]
["bitfinex-derivatives","BTCF0:USTF0",1746913698172,0.93758836,103510.0,103500.0,0.37476116]
["bitfinex-derivatives","BTCF0:USTF0",1746913698865,0.93758836,103510.0,103500.0,0.37976116]
["bitfinex-derivatives","BTCF0:USTF0",1746913699065,0.93758836,103510.0,103500.0,0.03378856]
["bitfinex-derivatives","BTCF0:USTF0",1746913699373,1.29838836,103510.0,103500.0,0.04178856]
["bitfinex-derivatives","BTCF0:USTF0",1746913699873,1.1131083,103510.0,103500.0,0.04178856]
["bitfinex-derivatives","BTCF0:USTF0",1746913700073,1.29838836,103510.0,103500.0,0.03978856]
["bitfinex-derivatives","BTCF0:USTF0",1746913700967,1.32988836,103510.0,103500.0,0.02978856]
["bitfinex-derivatives","BTCF0:USTF0",1746913702272,1.32988836,103510.0,103500.0,0.01496116]
["bitfinex-derivatives","BTCF0:USTF0",1746913702480,1.42650036,103510.0,103500.0,0.01496116]
["bitfinex-derivatives","BTCF0:USTF0",1746913703072,1.67650036,103510.0,103500.0,0.01496116]
["bitfinex-derivatives","BTCF0:USTF0",1746913703270,1.42650036,103510.0,103500.0,0.01496116]
["bitfinex-derivatives","BTCF0:USTF0",1746913704076,1.42650036,103510.0,103500.0,0.01396116]
["bitfinex-derivatives","BTCF0:USTF0",1746913704263,1.42650036,103510.0,103500.0,0.01296116]
["bitfinex-derivatives","BTCF0:USTF0",1746913705473,2.11090036,103510.0,103500.0,0.01296116]
["bitfinex-derivatives","BTCF0:USTF0",1746913708478,2.01428836,103510.0,103500.0,0.01296116]
["bitfinex-derivatives","BTCF0:USTF0",1746913708666,2.01428836,103510.0,103500.0,0.20618816]
["bitfinex-derivatives","BTCF0:USTF0",1746913708878,1.98278836,103510.0,103500.0,0.22618816]
["bitfinex-derivatives","BTCF0:USTF0",1746913709172,1.98278836,103510.0,103500.0,0.28758816]
["bitfinex-derivatives","BTCF0:USTF0",1746913709374,1.7652083,103510.0,103500.0,0.28758816]
["bitfinex-derivatives","BTCF0:USTF0",1746913709570,1.3736083,103510.0,103500.0,0.93806185]
["bitfinex-derivatives","BTCF0:USTF0",1746913711279,1.1804,103510.0,103500.0,0.93806185]
["bitfinex-derivatives","BTCF0:USTF0",1746913711479,0.6892083,103510.0,103500.0,0.93806185]
["bitfinex-derivatives","BTCF0:USTF0",1746913711678,0.326,103510.0,103500.0,0.93806185]
["bitfinex-derivatives","BTCF0:USTF0",1746913711880,0.5192083,103510.0,103500.0,1.16326185]
["bitfinex-derivatives","BTCF0:USTF0",1746913712275,0.326,103510.0,103500.0,1.40326185]
["bitfinex-derivatives","BTCF0:USTF0",1746913712469,0.166,103510.0,103500.0,1.40326185]
["bitfinex-derivatives","BTCF0:USTF0",1746913715275,0.1931759,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746913715474,0.33,103530.0,103520.0,0.5910497]
["bitfinex-derivatives","BTCF0:USTF0",1746913715779,0.2414534,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1746913715979,0.6014534,103540.0,103530.0,0.294431]
["bitfinex-derivatives","BTCF0:USTF0",1746913716178,0.7674534,103540.0,103530.0,0.294431]
["bitfinex-derivatives","BTCF0:USTF0",1746913716390,0.7674534,103540.0,103530.0,0.655231]
["bitfinex-derivatives","BTCF0:USTF0",1746913716571,0.7674534,103540.0,103530.0,0.75181669]
["bitfinex-derivatives","BTCF0:USTF0",1746913718779,0.7674534,103540.0,103530.0,0.75281669]
["bitfinex-derivatives","BTCF0:USTF0",1746913719769,0.7191632,103540.0,103530.0,0.97117669]
["bitfinex-derivatives","BTCF0:USTF0",1746913720576,0.90444326,103540.0,103530.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746913720775,0.193171,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746913720973,0.1931897,103520.0,103510.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746913721173,1.31726976,103520.0,103510.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746913722582,1.31726976,103520.0,103510.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746913723180,1.31726976,103520.0,103510.0,0.2761083]
["bitfinex-derivatives","BTCF0:USTF0",1746913723481,1.31726976,103520.0,103510.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1746913724380,0.95646976,103520.0,103510.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1746913725581,0.7711897,103520.0,103510.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1746913725787,0.95646976,103520.0,103510.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1746913726879,1.1319897,103520.0,103510.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1746913727074,1.31726976,103520.0,103510.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1746913727276,0.95646976,103520.0,103510.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1746913728380,1.31726976,103520.0,103510.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1746913728588,0.95646976,103520.0,103510.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1746913731089,0.7711897,103520.0,103510.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1746913731481,0.95646976,103520.0,103510.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1746913731786,0.7711897,103520.0,103510.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1746913736492,0.7711897,103520.0,103510.0,0.2761083]
["bitfinex-derivatives","BTCF0:USTF0",1746913737391,0.7711897,103520.0,103510.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1746913739095,0.7711897,103520.0,103510.0,0.76057265]
["bitfinex-derivatives","BTCF0:USTF0",1746913739391,0.7395897,103520.0,103510.0,0.79177265]
["bitfinex-derivatives","BTCF0:USTF0",1746913741191,0.3895897,103520.0,103510.0,0.79177265]
["bitfinex-derivatives","BTCF0:USTF0",1746913744284,0.3591897,103520.0,103510.0,0.79177265]
["bitfinex-derivatives","BTCF0:USTF0",1746913745089,0.3591897,103520.0,103510.0,1.23705271]
["bitfinex-derivatives","BTCF0:USTF0",1746913745288,0.3591897,103520.0,103510.0,1.05177265]
["bitfinex-derivatives","BTCF0:USTF0",1746913745489,0.3591897,103520.0,103510.0,1.23705271]
["bitfinex-derivatives","BTCF0:USTF0",1746913745490,0.166,103520.0,103510.0,1.23705271]
["bitfinex-derivatives","BTCF0:USTF0",1746913746584,0.166,103520.0,103510.0,1.32705271]
["bitfinex-derivatives","BTCF0:USTF0",1746913746792,0.166,103520.0,103510.0,1.67365671]
["bitfinex-derivatives","BTCF0:USTF0",1746913747488,0.166,103520.0,103510.0,1.32705271]
["bitfinex-derivatives","BTCF0:USTF0",1746913747688,0.166,103520.0,103510.0,1.42365671]
["bitfinex-derivatives","BTCF0:USTF0",1746913752984,0.166,103520.0,103510.0,1.49365671]
["bitfinex-derivatives","BTCF0:USTF0",1746913755501,0.166,103520.0,103510.0,1.39705271]
["bitfinex-derivatives","BTCF0:USTF0",1746913759596,0.166,103520.0,103510.0,1.39505271]
["bitfinex-derivatives","BTCF0:USTF0",1746913759798,0.166,103520.0,103510.0,1.39005271]
["bitfinex-derivatives","BTCF0:USTF0",1746913759999,0.166,103520.0,103510.0,1.39405271]
["bitfinex-derivatives","BTCF0:USTF0",1746913761102,0.166,103520.0,103510.0,1.39505271]
["bitfinex-derivatives","BTCF0:USTF0",1746913761801,0.166,103520.0,103510.0,1.39105271]
["bitfinex-derivatives","BTCF0:USTF0",1746913761996,0.166,103520.0,103510.0,1.39705271]
["bitfinex-derivatives","BTCF0:USTF0",1746913762403,0.166,103520.0,103510.0,1.60705271]
["bitfinex-derivatives","BTCF0:USTF0",1746913767301,0.0316,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1746913767498,0.12433584,103550.0,103540.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1746913767698,0.18693584,103550.0,103540.0,0.6810124]
["bitfinex-derivatives","BTCF0:USTF0",1746913767899,0.18693584,103550.0,103540.0,0.84331675]
["bitfinex-derivatives","BTCF0:USTF0",1746913768103,0.35293584,103550.0,103540.0,1.02859681]
["bitfinex-derivatives","BTCF0:USTF0",1746913768704,0.35148594,103550.0,103540.0,1.40385745]
["bitfinex-derivatives","BTCF0:USTF0",1746913769208,0.35148594,103550.0,103540.0,1.40485745]
["bitfinex-derivatives","BTCF0:USTF0",1746913769500,0.35148594,103550.0,103540.0,1.40685745]
["bitfinex-derivatives","BTCF0:USTF0",1746913770003,0.2286,103550.0,103540.0,1.40885745]
["bitfinex-derivatives","BTCF0:USTF0",1746913772296,0.2286,103550.0,103540.0,1.42226043]
["bitfinex-derivatives","BTCF0:USTF0",1746913778703,0.1976,103550.0,103540.0,1.42226043]
["bitfinex-derivatives","BTCF0:USTF0",1746913779110,0.2305,103550.0,103540.0,1.42226043]
["bitfinex-derivatives","BTCF0:USTF0",1746913779305,0.2305,103550.0,103540.0,1.39520043]
["bitfinex-derivatives","BTCF0:USTF0",1746913779509,0.2305,103550.0,103540.0,1.42226043]
["bitfinex-derivatives","BTCF0:USTF0",1746913780711,0.2305,103550.0,103540.0,1.60538043]
["bitfinex-derivatives","BTCF0:USTF0",1746913782412,0.2305,103550.0,103540.0,1.42010037]
["bitfinex-derivatives","BTCF0:USTF0",1746913782614,0.2305,103550.0,103540.0,1.60538043]
["bitfinex-derivatives","BTCF0:USTF0",1746913784009,0.1976,103550.0,103540.0,3.09194043]
["bitfinex-derivatives","BTCF0:USTF0",1746913784414,0.1976,103550.0,103540.0,3.09495928]
["bitfinex-derivatives","BTCF0:USTF0",1746913787724,0.1976,103550.0,103540.0,3.15258316]
["bitfinex-derivatives","BTCF0:USTF0",1746913788020,0.1976,103550.0,103540.0,2.94258316]
["bitfinex-derivatives","BTCF0:USTF0",1746913788822,0.1976,103550.0,103540.0,2.94258315]
["bitfinex-derivatives","BTCF0:USTF0",1746913789324,0.1976,103550.0,103540.0,2.69967921]
["bitfinex-derivatives","BTCF0:USTF0",1746913789524,0.1976,103550.0,103540.0,2.94258315]
["bitfinex-derivatives","BTCF0:USTF0",1746913789822,0.1976,103550.0,103540.0,2.93956431]
["bitfinex-derivatives","BTCF0:USTF0",1746913790028,0.1976,103550.0,103540.0,2.94258316]
["bitfinex-derivatives","BTCF0:USTF0",1746913790323,0.1976,103550.0,103540.0,3.13258316]
["bitfinex-derivatives","BTCF0:USTF0",1746913790619,0.166,103550.0,103540.0,3.13258316]
["bitfinex-derivatives","BTCF0:USTF0",1746913790829,0.09817445,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1746913791027,0.16237445,103570.0,103560.0,1.94493904]
["bitfinex-derivatives","BTCF0:USTF0",1746913791325,0.32837445,103570.0,103560.0,2.00663904]
["bitfinex-derivatives","BTCF0:USTF0",1746913791538,0.32837445,103570.0,103560.0,2.10319675]
["bitfinex-derivatives","BTCF0:USTF0",1746913792136,0.26517445,103570.0,103560.0,2.13025675]
["bitfinex-derivatives","BTCF0:USTF0",1746913792342,0.29697445,103570.0,103560.0,2.13025675]
["bitfinex-derivatives","BTCF0:USTF0",1746913792727,0.29697445,103570.0,103560.0,2.10319675]
["bitfinex-derivatives","BTCF0:USTF0",1746913792932,0.29697445,103570.0,103560.0,2.13025675]
["bitfinex-derivatives","BTCF0:USTF0",1746913793127,0.29697445,103570.0,103560.0,1.88735281]
["bitfinex-derivatives","BTCF0:USTF0",1746913793335,0.29697445,103570.0,103560.0,2.13025675]
["bitfinex-derivatives","BTCF0:USTF0",1746913793738,0.29697445,103570.0,103560.0,2.15327523]
["bitfinex-derivatives","BTCF0:USTF0",1746913794039,0.26517445,103570.0,103560.0,2.15327523]
["bitfinex-derivatives","BTCF0:USTF0",1746913794538,0.167,103570.0,103560.0,2.15327519]
["bitfinex-derivatives","BTCF0:USTF0",1746913794838,0.167,103570.0,103560.0,2.1532752]
["bitfinex-derivatives","BTCF0:USTF0",1746913796134,0.167,103570.0,103560.0,2.15025675]
["bitfinex-derivatives","BTCF0:USTF0",1746913796534,0.167,103570.0,103560.0,2.15327517]
["bitfinex-derivatives","BTCF0:USTF0",1746913797339,0.167,103570.0,103560.0,2.24983117]
["bitfinex-derivatives","BTCF0:USTF0",1746913797539,0.167,103570.0,103560.0,2.15327517]
["bitfinex-derivatives","BTCF0:USTF0",1746913797932,0.167,103570.0,103560.0,2.1532752]
["bitfinex-derivatives","BTCF0:USTF0",1746913798335,0.167,103570.0,103560.0,2.15327519]
["bitfinex-derivatives","BTCF0:USTF0",1746913798935,0.167,103570.0,103560.0,2.1262152]
["bitfinex-derivatives","BTCF0:USTF0",1746913799141,0.1988,103570.0,103560.0,2.15025675]
["bitfinex-derivatives","BTCF0:USTF0",1746913799341,0.2308,103570.0,103560.0,2.1532752]
["bitfinex-derivatives","BTCF0:USTF0",1746913800041,0.1988,103570.0,103560.0,2.1532752]
["bitfinex-derivatives","BTCF0:USTF0",1746913800542,0.1988,103570.0,103560.0,1.7959552]
["bitfinex-derivatives","BTCF0:USTF0",1746913800744,0.1988,103570.0,103560.0,2.1496752]
["bitfinex-derivatives","BTCF0:USTF0",1746913801242,0.167,103570.0,103560.0,2.1496752]
["bitfinex-derivatives","BTCF0:USTF0",1746913803646,0.167,103570.0,103560.0,2.14665675]
["bitfinex-derivatives","BTCF0:USTF0",1746913804144,0.167,103570.0,103560.0,1.90375281]
["bitfinex-derivatives","BTCF0:USTF0",1746913804441,0.167,103570.0,103560.0,2.14665675]
["bitfinex-derivatives","BTCF0:USTF0",1746913804939,0.167,103570.0,103560.0,1.90375281]
["bitfinex-derivatives","BTCF0:USTF0",1746913805135,0.167,103570.0,103560.0,2.02520478]
["bitfinex-derivatives","BTCF0:USTF0",1746913805535,0.167,103570.0,103560.0,2.14665675]
["bitfinex-derivatives","BTCF0:USTF0",1746913805735,0.1988,103570.0,103560.0,2.14665675]
["bitfinex-derivatives","BTCF0:USTF0",1746913806344,0.1988,103570.0,103560.0,2.14967521]
["bitfinex-derivatives","BTCF0:USTF0",1746913807140,0.1988,103570.0,103560.0,2.14665675]
["bitfinex-derivatives","BTCF0:USTF0",1746913807447,0.1988,103570.0,103560.0,2.14967515]
["bitfinex-derivatives","BTCF0:USTF0",1746913808146,0.1988,103570.0,103560.0,2.14665675]
["bitfinex-derivatives","BTCF0:USTF0",1746913809144,0.2308,103570.0,103560.0,2.14665675]
["bitfinex-derivatives","BTCF0:USTF0",1746913810744,0.2308,103570.0,103560.0,2.14967525]
["bitfinex-derivatives","BTCF0:USTF0",1746913812043,0.2308,103570.0,103560.0,2.14967521]
["bitfinex-derivatives","BTCF0:USTF0",1746913812651,0.167,103570.0,103560.0,2.14967521]
["bitfinex-derivatives","BTCF0:USTF0",1746913812849,0.167,103570.0,103560.0,2.12261519]
["bitfinex-derivatives","BTCF0:USTF0",1746913813057,0.167,103570.0,103560.0,2.14967519]
["bitfinex-derivatives","BTCF0:USTF0",1746913814252,0.167,103570.0,103560.0,2.14779519]
["bitfinex-derivatives","BTCF0:USTF0",1746913815953,0.167,103570.0,103560.0,2.14779508]
["bitfinex-derivatives","BTCF0:USTF0",1746913816750,0.167,103570.0,103560.0,2.14779506]
["bitfinex-derivatives","BTCF0:USTF0",1746913818659,0.167,103570.0,103560.0,2.24435106]
["bitfinex-derivatives","BTCF0:USTF0",1746913819560,0.167,103570.0,103560.0,2.14779506]
["bitfinex-derivatives","BTCF0:USTF0",1746913819756,0.167,103570.0,103560.0,2.14779501]
["bitfinex-derivatives","BTCF0:USTF0",1746913823960,0.167,103570.0,103560.0,2.14779495]
["bitfinex-derivatives","BTCF0:USTF0",1746913824966,0.26517445,103570.0,103560.0,1.90489101]
["bitfinex-derivatives","BTCF0:USTF0",1746913825355,0.26517445,103570.0,103560.0,2.14779495]
["bitfinex-derivatives","BTCF0:USTF0",1746913826055,0.26517445,103570.0,103560.0,2.14779493]
["bitfinex-derivatives","BTCF0:USTF0",1746913826365,0.26517445,103570.0,103560.0,1.90489099]
["bitfinex-derivatives","BTCF0:USTF0",1746913826563,0.26517445,103570.0,103560.0,2.14779493]
["bitfinex-derivatives","BTCF0:USTF0",1746913828467,0.26517445,103570.0,103560.0,3.30403493]
["bitfinex-derivatives","BTCF0:USTF0",1746913828859,0.167,103570.0,103560.0,3.30403493]
["bitfinex-derivatives","BTCF0:USTF0",1746913830758,0.1992,103570.0,103560.0,3.30403493]
["bitfinex-derivatives","BTCF0:USTF0",1746913830960,0.2319,103570.0,103560.0,3.30403493]
["bitfinex-derivatives","BTCF0:USTF0",1746913832069,0.2319,103570.0,103560.0,3.27697493]
["bitfinex-derivatives","BTCF0:USTF0",1746913832565,0.2319,103570.0,103560.0,1.76889493]
["bitfinex-derivatives","BTCF0:USTF0",1746913832765,0.2319,103570.0,103560.0,1.47599099]
["bitfinex-derivatives","BTCF0:USTF0",1746913832971,0.4719,103570.0,103560.0,1.25429099]
["bitfinex-derivatives","BTCF0:USTF0",1746913833164,0.4719,103570.0,103560.0,1.25429134]
["bitfinex-derivatives","BTCF0:USTF0",1746913834966,0.4719,103570.0,103560.0,1.37574331]
["bitfinex-derivatives","BTCF0:USTF0",1746913835270,0.4719,103570.0,103560.0,1.37272478]
["bitfinex-derivatives","BTCF0:USTF0",1746913836573,0.57007445,103570.0,103560.0,1.37272478]
["bitfinex-derivatives","BTCF0:USTF0",1746913836773,0.57007445,103570.0,103560.0,1.25127281]
["bitfinex-derivatives","BTCF0:USTF0",1746913837176,0.57007445,103570.0,103560.0,1.37272478]
["bitfinex-derivatives","BTCF0:USTF0",1746913840876,0.57007445,103570.0,103560.0,1.54304478]
["bitfinex-derivatives","BTCF0:USTF0",1746913842589,0.57007445,103570.0,103560.0,1.42159281]
["bitfinex-derivatives","BTCF0:USTF0",1746913842885,0.57007445,103570.0,103560.0,1.54304478]
["bitfinex-derivatives","BTCF0:USTF0",1746913844083,0.76317085,103570.0,103560.0,1.42159281]
["bitfinex-derivatives","BTCF0:USTF0",1746913844280,0.76317085,103570.0,103560.0,1.25127281]
["bitfinex-derivatives","BTCF0:USTF0",1746913844482,0.76317085,103570.0,103560.0,1.37272478]
["bitfinex-derivatives","BTCF0:USTF0",1746913846487,0.76317085,103570.0,103560.0,1.25127281]
["bitfinex-derivatives","BTCF0:USTF0",1746913847381,0.76317085,103570.0,103560.0,1.37272478]
["bitfinex-derivatives","BTCF0:USTF0",1746913847582,0.6649964,103570.0,103560.0,1.01192478]
["bitfinex-derivatives","BTCF0:USTF0",1746913849289,0.6649964,103570.0,103560.0,0.77192478]
["bitfinex-derivatives","BTCF0:USTF0",1746913849488,0.6649964,103570.0,103560.0,0.80192478]
["bitfinex-derivatives","BTCF0:USTF0",1746913850392,0.6649964,103570.0,103560.0,0.44112478]
["bitfinex-derivatives","BTCF0:USTF0",1746913850590,0.6649964,103570.0,103560.0,0.80192478]
["bitfinex-derivatives","BTCF0:USTF0",1746913850782,1.49380437,103570.0,103560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746913850989,0.1931151,103560.0,103550.0,0.5539337]
["bitfinex-derivatives","BTCF0:USTF0",1746913851188,0.1931151,103560.0,103550.0,0.5639337]
["bitfinex-derivatives","BTCF0:USTF0",1746913851189,0.8327151,103560.0,103550.0,0.5639337]
["bitfinex-derivatives","BTCF0:USTF0",1746913851384,0.9292831,103560.0,103550.0,0.5639337]
["bitfinex-derivatives","BTCF0:USTF0",1746913851585,0.9292831,103560.0,103550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746913851783,1.05073507,103560.0,103550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746913851989,1.41153507,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746913852192,0.1931337,103550.0,103540.0,0.01446064]
["bitfinex-derivatives","BTCF0:USTF0",1746913852503,0.193171,103530.0,103520.0,1.36783906]
["bitfinex-derivatives","BTCF0:USTF0",1746913852799,0.453171,103530.0,103520.0,1.46559542]
["bitfinex-derivatives","BTCF0:USTF0",1746913852994,0.514071,103530.0,103520.0,1.06462085]
["bitfinex-derivatives","BTCF0:USTF0",1746913853196,0.680071,103530.0,103520.0,1.06462085]
["bitfinex-derivatives","BTCF0:USTF0",1746913853400,0.680071,103530.0,103520.0,1.21797282]
["bitfinex-derivatives","BTCF0:USTF0",1746913854099,0.680071,103530.0,103520.0,1.09652085]
["bitfinex-derivatives","BTCF0:USTF0",1746913854400,0.680071,103530.0,103520.0,1.21797282]
["bitfinex-derivatives","BTCF0:USTF0",1746913855098,0.680071,103530.0,103520.0,1.08213913]
["bitfinex-derivatives","BTCF0:USTF0",1746913855392,0.680071,103530.0,103520.0,0.96068716]
["bitfinex-derivatives","BTCF0:USTF0",1746913855599,0.680071,103530.0,103520.0,1.08213913]
["bitfinex-derivatives","BTCF0:USTF0",1746913855791,0.680071,103530.0,103520.0,0.96068716]
["bitfinex-derivatives","BTCF0:USTF0",1746913855989,0.680071,103530.0,103520.0,1.08213913]
["bitfinex-derivatives","BTCF0:USTF0",1746913856493,0.680071,103530.0,103520.0,0.96068716]
["bitfinex-derivatives","BTCF0:USTF0",1746913856700,0.680071,103530.0,103520.0,1.08213913]
["bitfinex-derivatives","BTCF0:USTF0",1746913859401,0.680071,103530.0,103520.0,1.10919913]
["bitfinex-derivatives","BTCF0:USTF0",1746913861001,0.680071,103530.0,103520.0,0.98774716]
["bitfinex-derivatives","BTCF0:USTF0",1746913861208,0.680071,103530.0,103520.0,1.10919913]
["bitfinex-derivatives","BTCF0:USTF0",1746913861902,0.80152297,103530.0,103520.0,0.6649897]
["bitfinex-derivatives","BTCF0:USTF0",1746913862103,0.80152297,103530.0,103520.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746913862303,1.25891897,103530.0,103520.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746913862701,1.50891897,103530.0,103520.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746913862897,1.50891897,103530.0,103520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746913863302,1.50891897,103530.0,103520.0,0.01238428]
["bitfinex-derivatives","BTCF0:USTF0",1746913863698,1.67395897,103530.0,103520.0,0.01238428]
["bitfinex-derivatives","BTCF0:USTF0",1746913864796,1.67395897,103530.0,103520.0,0.01277598]
["bitfinex-derivatives","BTCF0:USTF0",1746913865209,1.67395897,103530.0,103520.0,0.01316768]
["bitfinex-derivatives","BTCF0:USTF0",1746913865694,1.67395897,103530.0,103520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746913865898,1.67395897,103530.0,103520.0,0.01355938]
["bitfinex-derivatives","BTCF0:USTF0",1746913866306,1.67395897,103530.0,103520.0,0.01395108]
["bitfinex-derivatives","BTCF0:USTF0",1746913867093,1.552507,103530.0,103520.0,0.01395108]
["bitfinex-derivatives","BTCF0:USTF0",1746913867293,1.67395897,103530.0,103520.0,0.01395108]
["bitfinex-derivatives","BTCF0:USTF0",1746913868100,1.50891897,103530.0,103520.0,0.01395108]
["bitfinex-derivatives","BTCF0:USTF0",1746913868301,1.42187897,103530.0,103520.0,0.01395108]
["bitfinex-derivatives","BTCF0:USTF0",1746913872008,1.42187897,103530.0,103520.0,0.01434413]
["bitfinex-derivatives","BTCF0:USTF0",1746913872506,1.42187897,103530.0,103520.0,0.01034413]
["bitfinex-derivatives","BTCF0:USTF0",1746913872808,1.300427,103530.0,103520.0,0.00534413]
["bitfinex-derivatives","BTCF0:USTF0",1746913873202,1.42187897,103530.0,103520.0,0.00534413]
["bitfinex-derivatives","BTCF0:USTF0",1746913873609,1.42187897,103530.0,103520.0,0.00573835]
["bitfinex-derivatives","BTCF0:USTF0",1746913876612,1.42187897,103530.0,103520.0,0.03613835]
["bitfinex-derivatives","BTCF0:USTF0",1746913877518,1.54333094,103530.0,103520.0,0.03613835]
["bitfinex-derivatives","BTCF0:USTF0",1746913877701,1.42187897,103530.0,103520.0,0.03613835]
["bitfinex-derivatives","BTCF0:USTF0",1746913877898,1.42187897,103530.0,103520.0,0.03653361]
["bitfinex-derivatives","BTCF0:USTF0",1746913878813,1.42187897,103530.0,103520.0,0.00652887]
["bitfinex-derivatives","BTCF0:USTF0",1746913879899,1.42187897,103530.0,103520.0,0.00692413]
["bitfinex-derivatives","BTCF0:USTF0",1746913880106,1.300427,103530.0,103520.0,0.00692413]
["bitfinex-derivatives","BTCF0:USTF0",1746913880307,1.42187897,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746913880514,1.42187897,103530.0,103520.0,0.00731939]
["bitfinex-derivatives","BTCF0:USTF0",1746913880904,1.42187897,103530.0,103520.0,0.00771465]
["bitfinex-derivatives","BTCF0:USTF0",1746913881315,1.32212297,103530.0,103520.0,0.03477465]
["bitfinex-derivatives","BTCF0:USTF0",1746913881512,1.32212297,103530.0,103520.0,0.13096991]
["bitfinex-derivatives","BTCF0:USTF0",1746913881706,0.74062297,103530.0,103520.0,0.32415961]
["bitfinex-derivatives","BTCF0:USTF0",1746913881912,0.80292297,103530.0,103520.0,0.13096991]
["bitfinex-derivatives","BTCF0:USTF0",1746913882114,0.619171,103530.0,103520.0,0.32415961]
["bitfinex-derivatives","BTCF0:USTF0",1746913882305,0.74062297,103530.0,103520.0,0.32415961]
["bitfinex-derivatives","BTCF0:USTF0",1746913883000,0.619171,103530.0,103520.0,0.32415961]
["bitfinex-derivatives","BTCF0:USTF0",1746913883209,0.74062297,103530.0,103520.0,0.32415961]
["bitfinex-derivatives","BTCF0:USTF0",1746913883409,0.77262297,103530.0,103520.0,0.13096991]
["bitfinex-derivatives","BTCF0:USTF0",1746913883916,0.77262297,103530.0,103520.0,0.32415961]
["bitfinex-derivatives","BTCF0:USTF0",1746913884113,0.77262297,103530.0,103520.0,0.13096991]
["bitfinex-derivatives","BTCF0:USTF0",1746913886909,0.80332297,103530.0,103520.0,0.13096991]
["bitfinex-derivatives","BTCF0:USTF0",1746913888108,0.80332297,103530.0,103520.0,0.13136354]
["bitfinex-derivatives","BTCF0:USTF0",1746913888716,0.80332297,103530.0,103520.0,0.13175717]
["bitfinex-derivatives","BTCF0:USTF0",1746913889020,0.80332297,103530.0,103520.0,0.1321508]
["bitfinex-derivatives","BTCF0:USTF0",1746913889614,0.80332297,103530.0,103520.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1746913889804,0.80332297,103530.0,103520.0,0.13254443]
["bitfinex-derivatives","BTCF0:USTF0",1746913890209,0.80332297,103530.0,103520.0,0.13293806]
["bitfinex-derivatives","BTCF0:USTF0",1746913890716,0.80332297,103530.0,103520.0,0.13333169]
["bitfinex-derivatives","BTCF0:USTF0",1746913891315,0.681871,103530.0,103520.0,0.13333169]
["bitfinex-derivatives","BTCF0:USTF0",1746913891516,0.619171,103530.0,103520.0,0.13333169]
["bitfinex-derivatives","BTCF0:USTF0",1746913891716,0.74062297,103530.0,103520.0,0.13333169]
["bitfinex-derivatives","BTCF0:USTF0",1746913892220,0.619171,103530.0,103520.0,0.13333169]
["bitfinex-derivatives","BTCF0:USTF0",1746913892521,0.74062297,103530.0,103520.0,0.13333169]
["bitfinex-derivatives","BTCF0:USTF0",1746913892719,0.619171,103530.0,103520.0,0.13333169]
["bitfinex-derivatives","BTCF0:USTF0",1746913893222,0.74062297,103530.0,103520.0,0.49413169]
["bitfinex-derivatives","BTCF0:USTF0",1746913894014,0.77182297,103530.0,103520.0,0.49413169]
["bitfinex-derivatives","BTCF0:USTF0",1746913894214,0.650371,103530.0,103520.0,0.49413169]
["bitfinex-derivatives","BTCF0:USTF0",1746913894415,0.77182297,103530.0,103520.0,0.49413169]
["bitfinex-derivatives","BTCF0:USTF0",1746913894816,0.650371,103530.0,103520.0,0.49413169]
["bitfinex-derivatives","BTCF0:USTF0",1746913895114,0.77182297,103530.0,103520.0,0.49453073]
["bitfinex-derivatives","BTCF0:USTF0",1746913895920,0.91798841,103530.0,103520.0,0.49453073]
["bitfinex-derivatives","BTCF0:USTF0",1746913896521,0.79653644,103530.0,103520.0,0.49453073]
["bitfinex-derivatives","BTCF0:USTF0",1746913896721,0.91798841,103530.0,103520.0,0.49453073]
["bitfinex-derivatives","BTCF0:USTF0",1746913897218,0.95128841,103530.0,103520.0,0.49453073]
["bitfinex-derivatives","BTCF0:USTF0",1746913897418,0.82983644,103530.0,103520.0,0.49453073]
["bitfinex-derivatives","BTCF0:USTF0",1746913897724,0.95128841,103530.0,103520.0,0.49453073]
["bitfinex-derivatives","BTCF0:USTF0",1746913898526,0.82983644,103530.0,103520.0,0.49453073]
["bitfinex-derivatives","BTCF0:USTF0",1746913898727,0.95128841,103530.0,103520.0,0.49453073]
["bitfinex-derivatives","BTCF0:USTF0",1746913899328,0.95128841,103530.0,103520.0,0.46747073]
["bitfinex-derivatives","BTCF0:USTF0",1746913899528,0.95128841,103530.0,103520.0,0.49453073]
["bitfinex-derivatives","BTCF0:USTF0",1746913900432,1.31208841,103530.0,103520.0,0.13373073]
["bitfinex-derivatives","BTCF0:USTF0",1746913900822,1.34268841,103530.0,103520.0,0.01087073]
["bitfinex-derivatives","BTCF0:USTF0",1746913901025,1.34268841,103530.0,103510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746913901026,0.1931897,103520.0,103510.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746913901218,0.9663897,103520.0,103510.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746913901432,1.20929364,103520.0,103510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746913902130,1.37529364,103520.0,103510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746913902335,1.1323897,103520.0,103510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746913902537,1.37529364,103520.0,103510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746913902927,1.1323897,103520.0,103510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746913903224,1.1323897,103520.0,103510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746913903423,1.37529364,103520.0,103510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746913903625,1.1323897,103520.0,103510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746913903831,1.37529364,103520.0,103510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746913904024,1.1323897,103520.0,103510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746913904225,1.37529364,103520.0,103510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746913904734,1.37529364,103520.0,103510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746913905034,1.1323897,103520.0,103510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746913905225,1.37529364,103520.0,103510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746913905825,1.1323897,103520.0,103510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746913906031,1.37529364,103520.0,103510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746913907230,1.1323897,103520.0,103510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746913907425,1.37529364,103520.0,103510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746913907629,2.05969364,103520.0,103510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746913907839,2.05969364,103520.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746913907840,0.1932083,103510.0,103500.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1746913908027,1.13146027,103510.0,103500.0,0.03102116]
["bitfinex-derivatives","BTCF0:USTF0",1746913908335,1.0100083,103510.0,103500.0,0.03102116]
["bitfinex-derivatives","BTCF0:USTF0",1746913908728,1.13146027,103510.0,103500.0,0.06112116]
["bitfinex-derivatives","BTCF0:USTF0",1746913908921,1.13146027,103510.0,103500.0,0.03502116]
["bitfinex-derivatives","BTCF0:USTF0",1746913909124,1.29746027,103510.0,103500.0,0.03502116]
["bitfinex-derivatives","BTCF0:USTF0",1746913909325,1.29746027,103510.0,103500.0,0.03802116]
["bitfinex-derivatives","BTCF0:USTF0",1746913909728,1.30405354,103510.0,103500.0,0.03802116]
["bitfinex-derivatives","BTCF0:USTF0",1746913911239,1.18260157,103510.0,103500.0,0.03802116]
["bitfinex-derivatives","BTCF0:USTF0",1746913911445,1.30405354,103510.0,103500.0,0.03802116]
["bitfinex-derivatives","BTCF0:USTF0",1746913913643,1.18260157,103510.0,103500.0,0.03802116]
["bitfinex-derivatives","BTCF0:USTF0",1746913913826,1.30405354,103510.0,103500.0,0.03802116]
["bitfinex-derivatives","BTCF0:USTF0",1746913914025,1.30405354,103510.0,103500.0,0.06902116]
["bitfinex-derivatives","BTCF0:USTF0",1746913914225,1.30405354,103510.0,103500.0,0.03802116]
["bitfinex-derivatives","BTCF0:USTF0",1746913916143,1.18260157,103510.0,103500.0,0.03802116]
["bitfinex-derivatives","BTCF0:USTF0",1746913916341,1.30405354,103510.0,103500.0,0.03802116]
["bitfinex-derivatives","BTCF0:USTF0",1746913918643,1.30405354,103510.0,103500.0,0.06892116]
["bitfinex-derivatives","BTCF0:USTF0",1746913920945,1.30405354,103510.0,103500.0,0.08360238]
["bitfinex-derivatives","BTCF0:USTF0",1746913921737,1.23336027,103510.0,103500.0,0.08360238]
["bitfinex-derivatives","BTCF0:USTF0",1746913921940,1.23336027,103510.0,103500.0,0.30772938]
["bitfinex-derivatives","BTCF0:USTF0",1746913922147,0.7511083,103510.0,103500.0,0.32772938]
["bitfinex-derivatives","BTCF0:USTF0",1746913924848,0.7511083,103510.0,103500.0,0.31304816]
["bitfinex-derivatives","BTCF0:USTF0",1746913925048,0.7511083,103510.0,103500.0,0.32756924]
["bitfinex-derivatives","BTCF0:USTF0",1746913925440,0.87256027,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913926239,0.7511083,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913926548,0.7192083,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913927137,0.7497083,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913929554,0.87116027,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913932853,0.87116027,103510.0,103500.0,0.10728224]
["bitfinex-derivatives","BTCF0:USTF0",1746913933054,0.87116027,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913935050,0.87116027,103510.0,103500.0,0.10728224]
["bitfinex-derivatives","BTCF0:USTF0",1746913935249,0.84066027,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913936155,0.7192083,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913937567,0.7503083,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913940365,0.87176027,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913940751,0.7503083,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913940957,0.87176027,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913942766,0.90316027,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913943778,0.7817083,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913944076,0.90316027,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913944278,0.7817083,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913944473,0.90316027,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913945079,0.87176027,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913945279,0.7503083,103510.0,103500.0,0.13434224]
["bitfinex-derivatives","BTCF0:USTF0",1746913945775,0.7858083,103510.0,103500.0,0.12734224]
["bitfinex-derivatives","BTCF0:USTF0",1746913946079,0.90726027,103510.0,103500.0,0.12834224]
["bitfinex-derivatives","BTCF0:USTF0",1746913947677,0.90426027,103510.0,103500.0,0.12834224]
["bitfinex-derivatives","BTCF0:USTF0",1746913947975,0.90426027,103510.0,103500.0,0.13034224]
["bitfinex-derivatives","BTCF0:USTF0",1746913949273,0.7828083,103510.0,103500.0,0.13034224]
["bitfinex-derivatives","BTCF0:USTF0",1746913949479,0.90426027,103510.0,103500.0,0.13034224]
["bitfinex-derivatives","BTCF0:USTF0",1746913950683,0.7828083,103510.0,103500.0,0.13034224]
["bitfinex-derivatives","BTCF0:USTF0",1746913950980,0.90426027,103510.0,103500.0,0.13034224]
["bitfinex-derivatives","BTCF0:USTF0",1746913953385,0.7828083,103510.0,103500.0,0.13034224]
["bitfinex-derivatives","BTCF0:USTF0",1746913953585,0.90426027,103510.0,103500.0,0.13034224]
["bitfinex-derivatives","BTCF0:USTF0",1746913954586,0.7828083,103510.0,103500.0,0.13034224]
["bitfinex-derivatives","BTCF0:USTF0",1746913954787,0.90426027,103510.0,103500.0,0.13034224]
["bitfinex-derivatives","BTCF0:USTF0",1746913955887,0.93686027,103510.0,103500.0,0.13034224]
["bitfinex-derivatives","BTCF0:USTF0",1746913957472,0.93686027,103510.0,103500.0,0.49114224]
["bitfinex-derivatives","BTCF0:USTF0",1746913957988,0.8154083,103510.0,103500.0,0.49114224]
["bitfinex-derivatives","BTCF0:USTF0",1746913971297,0.8174083,103510.0,103500.0,0.48814224]
["bitfinex-derivatives","BTCF0:USTF0",1746913971893,0.8154083,103510.0,103500.0,0.48814224]
["bitfinex-derivatives","BTCF0:USTF0",1746913974203,0.7828083,103510.0,103500.0,0.48814224]
["bitfinex-derivatives","BTCF0:USTF0",1746913975003,0.7828083,103510.0,103500.0,0.68134994]
["bitfinex-derivatives","BTCF0:USTF0",1746913976108,0.7503083,103510.0,103500.0,0.68134994]
["bitfinex-derivatives","BTCF0:USTF0",1746913976898,0.7503083,103510.0,103500.0,0.77796363]
["bitfinex-derivatives","BTCF0:USTF0",1746913977298,0.7503083,103510.0,103500.0,0.75090363]
["bitfinex-derivatives","BTCF0:USTF0",1746913977602,0.7503083,103510.0,103500.0,0.78796363]
["bitfinex-derivatives","BTCF0:USTF0",1746913978201,0.3592083,103510.0,103500.0,0.78796363]
["bitfinex-derivatives","BTCF0:USTF0",1746913982110,0.1932083,103510.0,103500.0,0.78796363]
["bitfinex-derivatives","BTCF0:USTF0",1746913983206,0.3592083,103510.0,103500.0,0.78796363]
["bitfinex-derivatives","BTCF0:USTF0",1746913986110,0.3592083,103510.0,103500.0,1.0060276]
["bitfinex-derivatives","BTCF0:USTF0",1746913986317,0.166,103510.0,103500.0,1.6960276]
["bitfinex-derivatives","BTCF0:USTF0",1746913986516,0.166,103510.0,103500.0,1.81747957]
["bitfinex-derivatives","BTCF0:USTF0",1746913987114,0.2897844,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746913987315,0.3213466,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1746913987610,0.3413466,103530.0,103520.0,0.93000335]
["bitfinex-derivatives","BTCF0:USTF0",1746913987817,0.3413466,103530.0,103520.0,0.90516507]
["bitfinex-derivatives","BTCF0:USTF0",1746913988115,0.5073466,103530.0,103520.0,0.89064399]
["bitfinex-derivatives","BTCF0:USTF0",1746913989120,0.5073466,103530.0,103520.0,0.88864399]
["bitfinex-derivatives","BTCF0:USTF0",1746913989316,0.00144971,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746913989524,0.22486411,103550.0,103540.0,1.44554497]
["bitfinex-derivatives","BTCF0:USTF0",1746913989819,0.22486411,103550.0,103540.0,1.354793]
["bitfinex-derivatives","BTCF0:USTF0",1746913990019,0.22486411,103550.0,103540.0,1.45138802]
["bitfinex-derivatives","BTCF0:USTF0",1746913990218,0.39086411,103550.0,103540.0,1.45138802]
["bitfinex-derivatives","BTCF0:USTF0",1746913990615,0.39586411,103550.0,103540.0,1.45862126]
["bitfinex-derivatives","BTCF0:USTF0",1746913990918,0.171,103550.0,103540.0,1.63007323]
["bitfinex-derivatives","BTCF0:USTF0",1746913991107,0.005,103550.0,103540.0,1.63007323]
["bitfinex-derivatives","BTCF0:USTF0",1746913991512,0.005,103550.0,103540.0,1.64464013]
["bitfinex-derivatives","BTCF0:USTF0",1746913991916,0.005,103550.0,103540.0,1.81464013]
["bitfinex-derivatives","BTCF0:USTF0",1746913992526,0.005,103550.0,103540.0,1.9360921]
["bitfinex-derivatives","BTCF0:USTF0",1746913992714,0.1981144,103550.0,103540.0,1.9360921]
["bitfinex-derivatives","BTCF0:USTF0",1746913992915,0.1931144,103550.0,103540.0,1.81464013]
["bitfinex-derivatives","BTCF0:USTF0",1746913993315,0.2413858,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746913993518,0.1975,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746913993724,0.166,103570.0,103560.0,1.73811964]
["bitfinex-derivatives","BTCF0:USTF0",1746913994020,0.166,103570.0,103560.0,2.181252]
["bitfinex-derivatives","BTCF0:USTF0",1746913994211,0.2791646,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746913994212,0.2467646,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746913994407,0.2453157,103590.0,103580.0,1.0392984]
["bitfinex-derivatives","BTCF0:USTF0",1746913994610,0.60936767,103590.0,103580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746913994809,0.0482657,103580.0,103550.0,1.51768]
["bitfinex-derivatives","BTCF0:USTF0",1746913995116,0.1930957,103560.0,103550.0,1.09413907]
["bitfinex-derivatives","BTCF0:USTF0",1746913995310,0.48454767,103560.0,103550.0,1.03557907]
["bitfinex-derivatives","BTCF0:USTF0",1746913995527,0.3956957,103560.0,103550.0,1.03557907]
["bitfinex-derivatives","BTCF0:USTF0",1746913995819,0.51714767,103560.0,103550.0,1.03557907]
["bitfinex-derivatives","BTCF0:USTF0",1746913996019,0.51714767,103560.0,103550.0,0.67477907]
["bitfinex-derivatives","BTCF0:USTF0",1746913996222,0.68314767,103560.0,103550.0,1.03557907]
["bitfinex-derivatives","BTCF0:USTF0",1746913996424,0.68314767,103560.0,103550.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1746913996721,0.87314767,103560.0,103550.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1746913996921,0.87314767,103560.0,103550.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1746913997220,0.7516957,103560.0,103550.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1746913997421,0.87314767,103560.0,103550.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1746913998012,0.87314767,103560.0,103550.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1746913998422,0.87314767,103560.0,103550.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1746913998813,0.87314767,103560.0,103550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746913999015,1.09116764,103560.0,103550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746914001120,1.93296764,103560.0,103550.0,0.1760824]
["bitfinex-derivatives","BTCF0:USTF0",1746914001327,1.93296764,103560.0,103540.0,0.37681548]
["bitfinex-derivatives","BTCF0:USTF0",1746914001328,0.1931144,103550.0,103540.0,0.01601548]
["bitfinex-derivatives","BTCF0:USTF0",1746914001526,1.07836637,103550.0,103540.0,0.01601548]
["bitfinex-derivatives","BTCF0:USTF0",1746914002129,1.24436637,103550.0,103540.0,0.01601548]
["bitfinex-derivatives","BTCF0:USTF0",1746914003026,1.24436637,103550.0,103540.0,0.0195669]
["bitfinex-derivatives","BTCF0:USTF0",1746914003220,1.46239434,103550.0,103540.0,0.0195669]
["bitfinex-derivatives","BTCF0:USTF0",1746914003419,1.61967434,103550.0,103540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914003629,1.86967434,103550.0,103540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914003929,1.34094237,103550.0,103540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914004816,0.88356637,103550.0,103540.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1746914005021,0.88356637,103550.0,103540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914005221,0.88356637,103550.0,103540.0,0.0270601]
["bitfinex-derivatives","BTCF0:USTF0",1746914005424,0.6991144,103550.0,103540.0,0.80902143]
["bitfinex-derivatives","BTCF0:USTF0",1746914005621,0.3591144,103550.0,103540.0,0.87112143]
["bitfinex-derivatives","BTCF0:USTF0",1746914006317,0.3591144,103550.0,103540.0,1.02852143]
["bitfinex-derivatives","BTCF0:USTF0",1746914006522,0.166,103550.0,103540.0,1.65088546]
["bitfinex-derivatives","BTCF0:USTF0",1746914006729,0.13894,103550.0,103540.0,1.9667294]
["bitfinex-derivatives","BTCF0:USTF0",1746914007525,0.1931101,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746914007728,0.2413841,103560.0,103550.0,1.29175396]
["bitfinex-derivatives","BTCF0:USTF0",1746914007921,0.2896346,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746914008231,0.2413621,103570.0,103560.0,1.36633526]
["bitfinex-derivatives","BTCF0:USTF0",1746914008421,0.2413621,103570.0,103560.0,1.46289126]
["bitfinex-derivatives","BTCF0:USTF0",1746914008617,0.2413621,103570.0,103560.0,1.5594583]
["bitfinex-derivatives","BTCF0:USTF0",1746914008822,0.1930924,103570.0,103560.0,1.5594583]
["bitfinex-derivatives","BTCF0:USTF0",1746914009224,0.3590924,103570.0,103560.0,1.5594583]
["bitfinex-derivatives","BTCF0:USTF0",1746914009526,0.3590771,103570.0,103560.0,1.5594583]
["bitfinex-derivatives","BTCF0:USTF0",1746914009731,0.3590771,103570.0,103560.0,1.6694583]
["bitfinex-derivatives","BTCF0:USTF0",1746914009932,0.3600771,103570.0,103560.0,1.9394583]
["bitfinex-derivatives","BTCF0:USTF0",1746914010132,0.3620771,103570.0,103560.0,1.9394583]
["bitfinex-derivatives","BTCF0:USTF0",1746914010834,0.3620771,103570.0,103560.0,1.9704583]
["bitfinex-derivatives","BTCF0:USTF0",1746914011025,0.3620771,103570.0,103560.0,2.0304583]
["bitfinex-derivatives","BTCF0:USTF0",1746914011534,0.169,103570.0,103560.0,2.21549786]
["bitfinex-derivatives","BTCF0:USTF0",1746914011929,0.169,103570.0,103560.0,2.46549786]
["bitfinex-derivatives","BTCF0:USTF0",1746914012329,0.2935753,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1746914012523,0.2935753,103590.0,103580.0,1.35337796]
["bitfinex-derivatives","BTCF0:USTF0",1746914012725,0.2935753,103590.0,103580.0,1.45067796]
["bitfinex-derivatives","BTCF0:USTF0",1746914012926,0.2935753,103590.0,103580.0,1.54723567]
["bitfinex-derivatives","BTCF0:USTF0",1746914013128,0.4595753,103590.0,103580.0,1.54723567]
["bitfinex-derivatives","BTCF0:USTF0",1746914013620,0.4625753,103590.0,103580.0,1.54723567]
["bitfinex-derivatives","BTCF0:USTF0",1746914015035,0.4645753,103590.0,103580.0,1.54723567]
["bitfinex-derivatives","BTCF0:USTF0",1746914016633,0.4645753,103590.0,103580.0,1.55430422]
["bitfinex-derivatives","BTCF0:USTF0",1746914017923,0.4645753,103590.0,103580.0,1.36926466]
["bitfinex-derivatives","BTCF0:USTF0",1746914018128,0.4645753,103590.0,103580.0,1.55430422]
["bitfinex-derivatives","BTCF0:USTF0",1746914018933,0.4645753,103590.0,103580.0,1.56430422]
["bitfinex-derivatives","BTCF0:USTF0",1746914019134,0.4645753,103590.0,103580.0,1.55430422]
["bitfinex-derivatives","BTCF0:USTF0",1746914021130,0.4645753,103590.0,103580.0,1.55402422]
["bitfinex-derivatives","BTCF0:USTF0",1746914023537,0.4645753,103590.0,103580.0,1.54695567]
["bitfinex-derivatives","BTCF0:USTF0",1746914025239,0.4645753,103590.0,103580.0,1.55398644]
["bitfinex-derivatives","BTCF0:USTF0",1746914025540,0.4625753,103590.0,103580.0,1.55398644]
["bitfinex-derivatives","BTCF0:USTF0",1746914025741,0.4595753,103590.0,103580.0,1.55698644]
["bitfinex-derivatives","BTCF0:USTF0",1746914027244,0.4595753,103590.0,103580.0,1.37194688]
["bitfinex-derivatives","BTCF0:USTF0",1746914027442,0.4595753,103590.0,103580.0,1.55698644]
["bitfinex-derivatives","BTCF0:USTF0",1746914031539,0.4915753,103590.0,103580.0,1.55698644]
["bitfinex-derivatives","BTCF0:USTF0",1746914033145,0.3950535,103590.0,103580.0,1.55698644]
["bitfinex-derivatives","BTCF0:USTF0",1746914033445,0.17,103590.0,103580.0,1.70000429]
["bitfinex-derivatives","BTCF0:USTF0",1746914034146,0.17,103590.0,103580.0,1.75766471]
["bitfinex-derivatives","BTCF0:USTF0",1746914034936,0.17,103590.0,103580.0,1.75464692]
["bitfinex-derivatives","BTCF0:USTF0",1746914035137,0.17,103590.0,103580.0,1.75766473]
["bitfinex-derivatives","BTCF0:USTF0",1746914035737,0.17,103590.0,103580.0,1.51496469]
["bitfinex-derivatives","BTCF0:USTF0",1746914035933,0.17,103590.0,103580.0,1.91989532]
["bitfinex-derivatives","BTCF0:USTF0",1746914036146,0.17,103590.0,103580.0,2.01643532]
["bitfinex-derivatives","BTCF0:USTF0",1746914036943,0.17,103590.0,103580.0,1.83150453]
["bitfinex-derivatives","BTCF0:USTF0",1746914037141,0.17,103590.0,103580.0,2.01643532]
["bitfinex-derivatives","BTCF0:USTF0",1746914038446,0.17,103590.0,103580.0,2.01643531]
["bitfinex-derivatives","BTCF0:USTF0",1746914039146,0.17,103590.0,103580.0,1.83150452]
["bitfinex-derivatives","BTCF0:USTF0",1746914039346,0.17,103590.0,103580.0,2.11643531]
["bitfinex-derivatives","BTCF0:USTF0",1746914040141,0.17,103590.0,103580.0,2.11643519]
["bitfinex-derivatives","BTCF0:USTF0",1746914040447,0.17,103590.0,103580.0,2.01643519]
["bitfinex-derivatives","BTCF0:USTF0",1746914040639,0.17,103590.0,103580.0,1.8315044]
["bitfinex-derivatives","BTCF0:USTF0",1746914040838,0.17,103590.0,103580.0,2.01643519]
["bitfinex-derivatives","BTCF0:USTF0",1746914041443,0.17,103590.0,103580.0,1.7349644]
["bitfinex-derivatives","BTCF0:USTF0",1746914041649,0.2643,103590.0,103580.0,1.91989519]
["bitfinex-derivatives","BTCF0:USTF0",1746914042443,0.2643,103590.0,103580.0,1.7349644]
["bitfinex-derivatives","BTCF0:USTF0",1746914042753,0.2643,103590.0,103580.0,1.88729519]
["bitfinex-derivatives","BTCF0:USTF0",1746914042941,0.4573398,103590.0,103580.0,1.88729519]
["bitfinex-derivatives","BTCF0:USTF0",1746914044943,0.4573398,103590.0,103580.0,1.70236465]
["bitfinex-derivatives","BTCF0:USTF0",1746914045143,0.4573398,103590.0,103580.0,1.88729544]
["bitfinex-derivatives","BTCF0:USTF0",1746914045542,0.4573398,103590.0,103580.0,1.70236465]
["bitfinex-derivatives","BTCF0:USTF0",1746914045742,0.4573398,103590.0,103580.0,1.88729544]
["bitfinex-derivatives","BTCF0:USTF0",1746914047946,0.2643,103590.0,103580.0,1.88729544]
["bitfinex-derivatives","BTCF0:USTF0",1746914048149,0.4573398,103590.0,103580.0,1.48078465]
["bitfinex-derivatives","BTCF0:USTF0",1746914048348,0.4573398,103590.0,103580.0,1.62207544]
["bitfinex-derivatives","BTCF0:USTF0",1746914048551,0.4573398,103590.0,103580.0,1.65437544]
["bitfinex-derivatives","BTCF0:USTF0",1746914048949,0.4573398,103590.0,103580.0,1.46241388]
["bitfinex-derivatives","BTCF0:USTF0",1746914049149,0.6473398,103590.0,103580.0,1.15605388]
["bitfinex-derivatives","BTCF0:USTF0",1746914049349,0.6473398,103590.0,103580.0,1.34098467]
["bitfinex-derivatives","BTCF0:USTF0",1746914049853,0.6473398,103590.0,103580.0,1.15605388]
["bitfinex-derivatives","BTCF0:USTF0",1746914050054,0.6473398,103590.0,103580.0,0.99873388]
["bitfinex-derivatives","BTCF0:USTF0",1746914050256,0.6473398,103590.0,103580.0,1.12311388]
["bitfinex-derivatives","BTCF0:USTF0",1746914053352,0.4573398,103590.0,103580.0,1.30804489]
["bitfinex-derivatives","BTCF0:USTF0",1746914053548,0.2643,103590.0,103580.0,1.2164141]
["bitfinex-derivatives","BTCF0:USTF0",1746914053855,0.2643,103590.0,103580.0,1.43134489]
["bitfinex-derivatives","BTCF0:USTF0",1746914054044,0.2643,103590.0,103580.0,1.43134488]
["bitfinex-derivatives","BTCF0:USTF0",1746914054651,0.4573398,103590.0,103580.0,1.43134488]
["bitfinex-derivatives","BTCF0:USTF0",1746914054854,0.2643,103590.0,103580.0,1.43134488]
["bitfinex-derivatives","BTCF0:USTF0",1746914055053,0.2643,103590.0,103580.0,1.43134476]
["bitfinex-derivatives","BTCF0:USTF0",1746914055664,0.2643,103590.0,103580.0,1.43134475]
["bitfinex-derivatives","BTCF0:USTF0",1746914056258,0.4573398,103590.0,103580.0,1.43134475]
["bitfinex-derivatives","BTCF0:USTF0",1746914057764,0.4573398,103590.0,103580.0,1.48914756]
["bitfinex-derivatives","BTCF0:USTF0",1746914058058,0.4573398,103590.0,103580.0,1.45844756]
["bitfinex-derivatives","BTCF0:USTF0",1746914058262,0.4573398,103590.0,103580.0,1.21571396]
["bitfinex-derivatives","BTCF0:USTF0",1746914058763,0.4573398,103590.0,103580.0,1.45844756]
["bitfinex-derivatives","BTCF0:USTF0",1746914059260,0.4573398,103590.0,103580.0,1.21571396]
["bitfinex-derivatives","BTCF0:USTF0",1746914059459,0.4573398,103590.0,103580.0,1.33708076]
["bitfinex-derivatives","BTCF0:USTF0",1746914060253,0.4573398,103590.0,103580.0,1.45844756]
["bitfinex-derivatives","BTCF0:USTF0",1746914060453,0.4573398,103590.0,103580.0,1.33708076]
["bitfinex-derivatives","BTCF0:USTF0",1746914061061,0.4573398,103590.0,103580.0,1.21571396]
["bitfinex-derivatives","BTCF0:USTF0",1746914061255,0.3996398,103590.0,103580.0,1.21571409]
["bitfinex-derivatives","BTCF0:USTF0",1746914061455,0.3996398,103590.0,103580.0,1.33708089]
["bitfinex-derivatives","BTCF0:USTF0",1746914062667,0.3996398,103590.0,103580.0,1.45844769]
["bitfinex-derivatives","BTCF0:USTF0",1746914063165,0.3996398,103590.0,103580.0,1.45844756]
["bitfinex-derivatives","BTCF0:USTF0",1746914063361,0.3996398,103590.0,103580.0,1.21571396]
["bitfinex-derivatives","BTCF0:USTF0",1746914063957,0.3996398,103590.0,103580.0,1.45844756]
["bitfinex-derivatives","BTCF0:USTF0",1746914064162,0.3996398,103590.0,103580.0,1.21571396]
["bitfinex-derivatives","BTCF0:USTF0",1746914064363,0.3996398,103590.0,103580.0,1.45844756]
["bitfinex-derivatives","BTCF0:USTF0",1746914064766,0.3373398,103590.0,103580.0,1.45844756]
["bitfinex-derivatives","BTCF0:USTF0",1746914065065,0.1753,103590.0,103580.0,1.45844755]
["bitfinex-derivatives","BTCF0:USTF0",1746914065465,0.1123,103590.0,103580.0,1.45844755]
["bitfinex-derivatives","BTCF0:USTF0",1746914066464,0.1123,103590.0,103580.0,1.65844755]
["bitfinex-derivatives","BTCF0:USTF0",1746914070462,0.1123,103590.0,103580.0,1.41571395]
["bitfinex-derivatives","BTCF0:USTF0",1746914070671,0.1123,103590.0,103580.0,1.65844755]
["bitfinex-derivatives","BTCF0:USTF0",1746914072461,0.1123,103590.0,103580.0,1.65844743]
["bitfinex-derivatives","BTCF0:USTF0",1746914073369,0.1123,103590.0,103580.0,2.81452743]
["bitfinex-derivatives","BTCF0:USTF0",1746914074275,0.1123,103590.0,103580.0,2.81452737]
["bitfinex-derivatives","BTCF0:USTF0",1746914074473,0.1123,103590.0,103580.0,2.57179377]
["bitfinex-derivatives","BTCF0:USTF0",1746914074671,0.1123,103590.0,103580.0,2.81452737]
["bitfinex-derivatives","BTCF0:USTF0",1746914075172,0.1123,103590.0,103580.0,2.91106737]
["bitfinex-derivatives","BTCF0:USTF0",1746914077078,0.1123,103590.0,103580.0,2.55026737]
["bitfinex-derivatives","BTCF0:USTF0",1746914077279,0.1123,103590.0,103580.0,3.27186737]
["bitfinex-derivatives","BTCF0:USTF0",1746914077981,0.1123,103590.0,103580.0,3.27186736]
["bitfinex-derivatives","BTCF0:USTF0",1746914078578,0.1123,103590.0,103580.0,3.17532736]
["bitfinex-derivatives","BTCF0:USTF0",1746914081580,0.1123,103590.0,103580.0,3.17532737]
["bitfinex-derivatives","BTCF0:USTF0",1746914083381,0.1123,103590.0,103580.0,3.17532752]
["bitfinex-derivatives","BTCF0:USTF0",1746914083683,0.1123,103590.0,103580.0,3.29669432]
["bitfinex-derivatives","BTCF0:USTF0",1746914083877,0.1123,103590.0,103580.0,3.17532728]
["bitfinex-derivatives","BTCF0:USTF0",1746914084079,0.1123,103590.0,103580.0,2.93259368]
["bitfinex-derivatives","BTCF0:USTF0",1746914084281,0.1123,103590.0,103580.0,3.17532728]
["bitfinex-derivatives","BTCF0:USTF0",1746914084779,0.1123,103590.0,103580.0,3.17230971]
["bitfinex-derivatives","BTCF0:USTF0",1746914084973,0.1123,103590.0,103580.0,3.17532745]
["bitfinex-derivatives","BTCF0:USTF0",1746914085371,0.1123,103590.0,103580.0,3.17532729]
["bitfinex-derivatives","BTCF0:USTF0",1746914087386,0.1123,103590.0,103580.0,2.93259369]
["bitfinex-derivatives","BTCF0:USTF0",1746914087686,0.1123,103590.0,103580.0,3.17532729]
["bitfinex-derivatives","BTCF0:USTF0",1746914090179,0.1123,103590.0,103580.0,3.17532726]
["bitfinex-derivatives","BTCF0:USTF0",1746914091179,0.1123,103590.0,103580.0,2.93259366]
["bitfinex-derivatives","BTCF0:USTF0",1746914091375,0.1123,103590.0,103580.0,3.17532726]
["bitfinex-derivatives","BTCF0:USTF0",1746914091879,0.1123,103590.0,103580.0,2.93259366]
["bitfinex-derivatives","BTCF0:USTF0",1746914092081,0.1123,103590.0,103580.0,3.17532726]
["bitfinex-derivatives","BTCF0:USTF0",1746914092383,0.1123,103590.0,103580.0,3.17230971]
["bitfinex-derivatives","BTCF0:USTF0",1746914092580,0.1123,103590.0,103580.0,3.17532722]
["bitfinex-derivatives","BTCF0:USTF0",1746914093089,0.1634,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746914093090,0.1302,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746914093289,0.1302,103600.0,103590.0,1.80985628]
["bitfinex-derivatives","BTCF0:USTF0",1746914093588,0.1302,103600.0,103590.0,1.68848948]
["bitfinex-derivatives","BTCF0:USTF0",1746914093789,0.1607,103600.0,103590.0,1.78502855]
["bitfinex-derivatives","BTCF0:USTF0",1746914094086,0.3267,103600.0,103590.0,1.78502855]
["bitfinex-derivatives","BTCF0:USTF0",1746914094287,0.3277,103600.0,103590.0,1.78502855]
["bitfinex-derivatives","BTCF0:USTF0",1746914094891,0.3277,103600.0,103590.0,1.66366175]
["bitfinex-derivatives","BTCF0:USTF0",1746914095386,0.3277,103600.0,103590.0,1.78502855]
["bitfinex-derivatives","BTCF0:USTF0",1746914098590,0.3277,103600.0,103590.0,1.90639535]
["bitfinex-derivatives","BTCF0:USTF0",1746914098993,0.3277,103600.0,103590.0,1.66366175]
["bitfinex-derivatives","BTCF0:USTF0",1746914099194,0.3277,103600.0,103590.0,1.78502855]
["bitfinex-derivatives","BTCF0:USTF0",1746914099395,0.3277,103600.0,103590.0,1.94054855]
["bitfinex-derivatives","BTCF0:USTF0",1746914099692,0.3277,103600.0,103590.0,1.94054845]
["bitfinex-derivatives","BTCF0:USTF0",1746914101695,0.3277,103600.0,103590.0,2.06191525]
["bitfinex-derivatives","BTCF0:USTF0",1746914104700,0.2972,103600.0,103590.0,1.94054845]
["bitfinex-derivatives","BTCF0:USTF0",1746914104899,0.2972,103600.0,103590.0,2.06191525]
["bitfinex-derivatives","BTCF0:USTF0",1746914105294,0.3296,103600.0,103590.0,2.06191525]
["bitfinex-derivatives","BTCF0:USTF0",1746914106001,0.3296,103600.0,103590.0,2.06191517]
["bitfinex-derivatives","BTCF0:USTF0",1746914108498,0.2972,103600.0,103590.0,1.81918157]
["bitfinex-derivatives","BTCF0:USTF0",1746914108695,0.2972,103600.0,103590.0,1.94054837]
["bitfinex-derivatives","BTCF0:USTF0",1746914108999,0.2972,103600.0,103590.0,2.06191517]
["bitfinex-derivatives","BTCF0:USTF0",1746914109498,0.004,103620.0,103590.0,1.86887537]
["bitfinex-derivatives","BTCF0:USTF0",1746914109797,0.00755641,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746914110001,0.00755641,103640.0,103630.0,1.5632653]
["bitfinex-derivatives","BTCF0:USTF0",1746914110191,0.17355641,103640.0,103630.0,1.5632653]
["bitfinex-derivatives","BTCF0:USTF0",1746914110509,0.17355641,103640.0,103630.0,1.67069066]
["bitfinex-derivatives","BTCF0:USTF0",1746914110797,0.17355641,103640.0,103630.0,1.79205746]
["bitfinex-derivatives","BTCF0:USTF0",1746914110994,0.17555641,103640.0,103630.0,1.79205746]
["bitfinex-derivatives","BTCF0:USTF0",1746914111197,0.17555641,103640.0,103630.0,1.67069066]
["bitfinex-derivatives","BTCF0:USTF0",1746914111396,0.17355641,103640.0,103630.0,1.7920573]
["bitfinex-derivatives","BTCF0:USTF0",1746914111601,0.17455641,103640.0,103630.0,1.7860408]
["bitfinex-derivatives","BTCF0:USTF0",1746914111898,0.17455641,103640.0,103630.0,1.884674]
["bitfinex-derivatives","BTCF0:USTF0",1746914112104,0.17455641,103640.0,103630.0,2.00905728]
["bitfinex-derivatives","BTCF0:USTF0",1746914112304,0.01111976,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746914112504,0.01111976,103660.0,103650.0,1.72061059]
["bitfinex-derivatives","BTCF0:USTF0",1746914112805,0.36882041,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746914112992,0.36882041,103680.0,103670.0,0.6636908]
["bitfinex-derivatives","BTCF0:USTF0",1746914113198,0.34194801,103680.0,103670.0,1.0244908]
["bitfinex-derivatives","BTCF0:USTF0",1746914113502,0.59482021,103680.0,103670.0,1.15104606]
["bitfinex-derivatives","BTCF0:USTF0",1746914113803,0.34194801,103680.0,103670.0,1.30401286]
["bitfinex-derivatives","BTCF0:USTF0",1746914114000,0.53482021,103680.0,103670.0,1.12094606]
["bitfinex-derivatives","BTCF0:USTF0",1746914114400,0.53482021,103680.0,103670.0,1.11994606]
["bitfinex-derivatives","BTCF0:USTF0",1746914114701,0.80618701,103680.0,103670.0,0.92805526]
["bitfinex-derivatives","BTCF0:USTF0",1746914114900,1.57630981,103680.0,103670.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1746914115091,0.1929095,103660.0,103650.0,1.9857432]
["bitfinex-derivatives","BTCF0:USTF0",1746914115292,0.1929095,103660.0,103650.0,2.53711]
["bitfinex-derivatives","BTCF0:USTF0",1746914115496,0.2534095,103660.0,103650.0,2.34711]
["bitfinex-derivatives","BTCF0:USTF0",1746914115803,0.2534095,103660.0,103650.0,2.50526526]
["bitfinex-derivatives","BTCF0:USTF0",1746914115989,0.0605,103660.0,103650.0,2.53646526]
["bitfinex-derivatives","BTCF0:USTF0",1746914116195,0.0605,103660.0,103650.0,2.89726526]
["bitfinex-derivatives","BTCF0:USTF0",1746914116196,0.2265,103660.0,103650.0,2.89726526]
["bitfinex-derivatives","BTCF0:USTF0",1746914116696,0.2265,103660.0,103650.0,2.71750526]
["bitfinex-derivatives","BTCF0:USTF0",1746914116896,0.2265,103660.0,103650.0,2.89726526]
["bitfinex-derivatives","BTCF0:USTF0",1746914117199,0.2265,103660.0,103650.0,2.77689846]
["bitfinex-derivatives","BTCF0:USTF0",1746914117407,0.2265,103660.0,103650.0,2.90826526]
["bitfinex-derivatives","BTCF0:USTF0",1746914117601,0.2265,103660.0,103650.0,3.10417526]
["bitfinex-derivatives","BTCF0:USTF0",1746914117810,0.2265,103660.0,103650.0,3.32417526]
["bitfinex-derivatives","BTCF0:USTF0",1746914118101,0.166,103660.0,103650.0,3.32417526]
["bitfinex-derivatives","BTCF0:USTF0",1746914118600,0.166,103660.0,103650.0,3.51417526]
["bitfinex-derivatives","BTCF0:USTF0",1746914118801,0.166,103660.0,103650.0,3.63554206]
["bitfinex-derivatives","BTCF0:USTF0",1746914119705,0.166,103660.0,103650.0,3.76212346]
["bitfinex-derivatives","BTCF0:USTF0",1746914122709,0.166,103660.0,103650.0,3.39280846]
["bitfinex-derivatives","BTCF0:USTF0",1746914123910,0.166,103660.0,103650.0,3.76212346]
["bitfinex-derivatives","BTCF0:USTF0",1746914124110,0.166,103660.0,103650.0,3.39280846]
["bitfinex-derivatives","BTCF0:USTF0",1746914124305,0.166,103660.0,103650.0,3.76212346]
["bitfinex-derivatives","BTCF0:USTF0",1746914125002,0.166,103660.0,103650.0,3.86212346]
["bitfinex-derivatives","BTCF0:USTF0",1746914125409,0.166,103660.0,103650.0,3.86513908]
["bitfinex-derivatives","BTCF0:USTF0",1746914125604,0.166,103660.0,103650.0,3.76513908]
["bitfinex-derivatives","BTCF0:USTF0",1746914125909,0.166,103660.0,103650.0,3.76513888]
["bitfinex-derivatives","BTCF0:USTF0",1746914126111,0.166,103660.0,103650.0,3.86513888]
["bitfinex-derivatives","BTCF0:USTF0",1746914129414,0.166,103660.0,103650.0,3.76513888]
["bitfinex-derivatives","BTCF0:USTF0",1746914129608,0.166,103660.0,103650.0,3.86513888]
["bitfinex-derivatives","BTCF0:USTF0",1746914131212,0.166,103660.0,103650.0,3.76513888]
["bitfinex-derivatives","BTCF0:USTF0",1746914131407,0.166,103660.0,103650.0,3.86513888]
["bitfinex-derivatives","BTCF0:USTF0",1746914131616,0.166,103660.0,103650.0,3.8651389]
["bitfinex-derivatives","BTCF0:USTF0",1746914132819,0.166,103660.0,103650.0,3.7651389]
["bitfinex-derivatives","BTCF0:USTF0",1746914135014,0.166,103660.0,103650.0,3.76212346]
["bitfinex-derivatives","BTCF0:USTF0",1746914135215,0.166,103660.0,103650.0,3.7651389]
["bitfinex-derivatives","BTCF0:USTF0",1746914136114,0.004,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746914136413,0.105,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746914136716,0.36980386,103720.0,103710.0,0.2928165]
["bitfinex-derivatives","BTCF0:USTF0",1746914136717,0.00755641,103720.0,103710.0,0.2928165]
["bitfinex-derivatives","BTCF0:USTF0",1746914137010,0.00755641,103720.0,103710.0,1.991664]
["bitfinex-derivatives","BTCF0:USTF0",1746914137309,0.17355641,103720.0,103710.0,2.33619082]
["bitfinex-derivatives","BTCF0:USTF0",1746914138011,0.17655641,103720.0,103710.0,2.33619082]
["bitfinex-derivatives","BTCF0:USTF0",1746914138203,0.17655641,103720.0,103710.0,2.16461412]
["bitfinex-derivatives","BTCF0:USTF0",1746914138404,0.17655641,103720.0,103710.0,2.72177412]
["bitfinex-derivatives","BTCF0:USTF0",1746914138604,0.17655641,103720.0,103710.0,2.51177399]
["bitfinex-derivatives","BTCF0:USTF0",1746914138809,0.12440131,103720.0,103710.0,2.51177399]
["bitfinex-derivatives","BTCF0:USTF0",1746914139113,0.0226,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746914139416,0.0226,103750.0,103740.0,0.8982182]
["bitfinex-derivatives","BTCF0:USTF0",1746914139612,0.0226,103750.0,103740.0,0.7778607]
["bitfinex-derivatives","BTCF0:USTF0",1746914139913,0.0226,103750.0,103740.0,0.87425088]
["bitfinex-derivatives","BTCF0:USTF0",1746914140112,0.1927421,103750.0,103740.0,0.87425088]
["bitfinex-derivatives","BTCF0:USTF0",1746914140321,0.5003378,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746914140618,0.7420523,103770.0,103760.0,0.5635235]
["bitfinex-derivatives","BTCF0:USTF0",1746914140812,1.1767098,103770.0,103760.0,0.5635235]
["bitfinex-derivatives","BTCF0:USTF0",1746914141007,1.1767098,103770.0,103760.0,0.67446369]
["bitfinex-derivatives","BTCF0:USTF0",1746914141202,0.452972,103770.0,103760.0,0.67446369]
["bitfinex-derivatives","BTCF0:USTF0",1746914141417,0.565677,103770.0,103760.0,0.67446369]
["bitfinex-derivatives","BTCF0:USTF0",1746914141603,0.372972,103770.0,103760.0,0.91690369]
["bitfinex-derivatives","BTCF0:USTF0",1746914141807,0.565677,103770.0,103760.0,0.91690369]
["bitfinex-derivatives","BTCF0:USTF0",1746914142320,0.360177,103770.0,103760.0,0.91690369]
["bitfinex-derivatives","BTCF0:USTF0",1746914144617,0.122572,103770.0,103760.0,0.91690369]
["bitfinex-derivatives","BTCF0:USTF0",1746914144816,0.218905,103770.0,103760.0,0.91690369]
["bitfinex-derivatives","BTCF0:USTF0",1746914145316,0.004,103770.0,103760.0,1.11156119]
["bitfinex-derivatives","BTCF0:USTF0",1746914145517,0.196705,103770.0,103760.0,1.11156119]
["bitfinex-derivatives","BTCF0:USTF0",1746914145717,0.196705,103770.0,103760.0,1.28770369]
["bitfinex-derivatives","BTCF0:USTF0",1746914146019,0.218905,103770.0,103760.0,1.28770369]
["bitfinex-derivatives","BTCF0:USTF0",1746914146317,0.218905,103770.0,103760.0,1.29569429]
["bitfinex-derivatives","BTCF0:USTF0",1746914147416,0.218905,103770.0,103760.0,1.28569429]
["bitfinex-derivatives","BTCF0:USTF0",1746914147922,0.218905,103770.0,103760.0,1.10605429]
["bitfinex-derivatives","BTCF0:USTF0",1746914148112,0.218905,103770.0,103760.0,1.46141429]
["bitfinex-derivatives","BTCF0:USTF0",1746914148307,0.241205,103770.0,103760.0,1.46141429]
["bitfinex-derivatives","BTCF0:USTF0",1746914148716,0.311205,103770.0,103760.0,1.46141429]
["bitfinex-derivatives","BTCF0:USTF0",1746914149019,0.311205,103770.0,103760.0,1.45342369]
["bitfinex-derivatives","BTCF0:USTF0",1746914149020,0.241205,103770.0,103760.0,1.45342369]
["bitfinex-derivatives","BTCF0:USTF0",1746914149419,0.196705,103770.0,103760.0,1.63808119]
["bitfinex-derivatives","BTCF0:USTF0",1746914149718,0.196705,103770.0,103760.0,1.45342369]
["bitfinex-derivatives","BTCF0:USTF0",1746914149917,0.218905,103770.0,103760.0,1.45342369]
["bitfinex-derivatives","BTCF0:USTF0",1746914150115,0.004,103770.0,103760.0,2.08099119]
["bitfinex-derivatives","BTCF0:USTF0",1746914150310,0.004,103770.0,103760.0,2.39099119]
["bitfinex-derivatives","BTCF0:USTF0",1746914151312,0.004,103770.0,103760.0,2.39400371]
["bitfinex-derivatives","BTCF0:USTF0",1746914151518,0.109,103800.0,103760.0,2.48569511]
["bitfinex-derivatives","BTCF0:USTF0",1746914151716,0.3720127,103800.0,103790.0,0.7381253]
["bitfinex-derivatives","BTCF0:USTF0",1746914152020,0.109,103800.0,103790.0,1.3588753]
["bitfinex-derivatives","BTCF0:USTF0",1746914152222,0.109,103800.0,103790.0,1.6401953]
["bitfinex-derivatives","BTCF0:USTF0",1746914152420,0.109,103800.0,103790.0,1.7265669]
["bitfinex-derivatives","BTCF0:USTF0",1746914152615,0.3016493,103800.0,103790.0,1.5419094]
["bitfinex-derivatives","BTCF0:USTF0",1746914152813,0.3016493,103800.0,103790.0,1.7265669]
["bitfinex-derivatives","BTCF0:USTF0",1746914153017,0.3016493,103800.0,103790.0,1.5419094]
["bitfinex-derivatives","BTCF0:USTF0",1746914153213,1.7281083,103800.0,103790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746914153410,0.1926864,103780.0,103770.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1746914153616,0.3126864,103780.0,103770.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746914153814,0.3571864,103780.0,103770.0,0.29834375]
["bitfinex-derivatives","BTCF0:USTF0",1746914154324,0.5971864,103780.0,103770.0,0.29834375]
["bitfinex-derivatives","BTCF0:USTF0",1746914154712,0.6197864,103780.0,103770.0,0.29834375]
["bitfinex-derivatives","BTCF0:USTF0",1746914154917,0.9008079,103780.0,103770.0,0.26764375]
["bitfinex-derivatives","BTCF0:USTF0",1746914155113,0.9008079,103780.0,103770.0,0.23634375]
["bitfinex-derivatives","BTCF0:USTF0",1746914155331,0.7181504,103780.0,103770.0,0.23634375]
["bitfinex-derivatives","BTCF0:USTF0",1746914155523,0.9028079,103780.0,103770.0,0.23634375]
["bitfinex-derivatives","BTCF0:USTF0",1746914156319,0.9028079,103780.0,103770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746914157427,1.2636079,103780.0,103770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746914158624,0.1927607,103740.0,103730.0,0.78104746]
["bitfinex-derivatives","BTCF0:USTF0",1746914158822,0.3627607,103740.0,103730.0,0.74178606]
["bitfinex-derivatives","BTCF0:USTF0",1746914159125,0.4072607,103740.0,103730.0,0.69230838]
["bitfinex-derivatives","BTCF0:USTF0",1746914159518,0.5972607,103740.0,103730.0,0.69230838]
["bitfinex-derivatives","BTCF0:USTF0",1746914159716,0.5972607,103740.0,103730.0,0.33150838]
["bitfinex-derivatives","BTCF0:USTF0",1746914159922,0.8783182,103740.0,103730.0,0.20844606]
["bitfinex-derivatives","BTCF0:USTF0",1746914160312,1.2617182,103740.0,103730.0,0.18144606]
["bitfinex-derivatives","BTCF0:USTF0",1746914160519,1.8709757,103740.0,103730.0,0.18144606]
["bitfinex-derivatives","BTCF0:USTF0",1746914161126,0.1927979,103720.0,103710.0,0.39645314]
["bitfinex-derivatives","BTCF0:USTF0",1746914161423,0.1927979,103720.0,103710.0,0.18707144]
["bitfinex-derivatives","BTCF0:USTF0",1746914161424,1.1182554,103720.0,103710.0,0.18707144]
["bitfinex-derivatives","BTCF0:USTF0",1746914161729,1.2591754,103720.0,103710.0,0.09067197]
["bitfinex-derivatives","BTCF0:USTF0",1746914162120,1.4336554,103720.0,103710.0,0.05867197]
["bitfinex-derivatives","BTCF0:USTF0",1746914162428,1.4336554,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746914162429,1.6836554,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746914162615,1.6846554,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746914163122,1.1535779,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746914163320,1.3382354,103720.0,103710.0,0.22706964]
["bitfinex-derivatives","BTCF0:USTF0",1746914163524,1.3382354,103720.0,103710.0,0.06555314]
["bitfinex-derivatives","BTCF0:USTF0",1746914163721,0.9790979,103720.0,103710.0,0.06555314]
["bitfinex-derivatives","BTCF0:USTF0",1746914163925,1.1637554,103720.0,103710.0,0.25836964]
["bitfinex-derivatives","BTCF0:USTF0",1746914164330,1.1637554,103720.0,103710.0,0.06555314]
["bitfinex-derivatives","BTCF0:USTF0",1746914165029,1.2601754,103720.0,103710.0,0.06555314]
["bitfinex-derivatives","BTCF0:USTF0",1746914165229,1.2601754,103720.0,103710.0,0.03425314]
["bitfinex-derivatives","BTCF0:USTF0",1746914165931,1.2601754,103720.0,103710.0,0.06685314]
["bitfinex-derivatives","BTCF0:USTF0",1746914166123,1.2651754,103720.0,103710.0,0.03425314]
["bitfinex-derivatives","BTCF0:USTF0",1746914166325,1.2711754,103720.0,103710.0,0.03425314]
["bitfinex-derivatives","BTCF0:USTF0",1746914166937,1.4468554,103720.0,103710.0,0.03425314]
["bitfinex-derivatives","BTCF0:USTF0",1746914167227,1.4468554,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746914167636,2.1252554,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746914167825,2.3792554,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746914168330,0.1928165,103710.0,103700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746914168532,1.3074315,103710.0,103700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746914169131,0.192835,103700.0,103690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746914169335,0.7519925,103700.0,103690.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746914169531,0.8484285,103700.0,103690.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746914169735,0.1928908,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914169937,0.7575483,103670.0,103660.0,0.65371]
["bitfinex-derivatives","BTCF0:USTF0",1746914170237,0.3528908,103670.0,103660.0,0.94305616]
["bitfinex-derivatives","BTCF0:USTF0",1746914170425,0.7620483,103670.0,103660.0,0.94305616]
["bitfinex-derivatives","BTCF0:USTF0",1746914170627,0.7620483,103670.0,103660.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746914170828,0.7620483,103670.0,103660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746914172033,0.7620483,103670.0,103660.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746914172230,0.5773908,103670.0,103660.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746914172431,0.7620483,103670.0,103660.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746914172627,1.1228483,103670.0,103660.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746914172941,1.1228483,103670.0,103660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746914172942,1.21931231,103670.0,103660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746914173537,1.46931231,103670.0,103660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746914174545,1.21931231,103670.0,103660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746914174840,1.39543231,103670.0,103660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746914175331,1.39543231,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746914176747,1.57075231,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746914177437,1.82075231,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746914178147,1.82075231,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914178350,1.46931231,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914178552,1.03465481,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914178740,0.3622,103670.0,103660.0,0.2237096]
["bitfinex-derivatives","BTCF0:USTF0",1746914178939,0.1846575,103690.0,103680.0,0.2893012]
["bitfinex-derivatives","BTCF0:USTF0",1746914179146,0.3374852,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746914179454,0.2892725,103700.0,103690.0,1.2500636]
["bitfinex-derivatives","BTCF0:USTF0",1746914179756,0.2410613,103700.0,103690.0,0.62492817]
["bitfinex-derivatives","BTCF0:USTF0",1746914180151,0.2410613,103700.0,103690.0,0.79287457]
["bitfinex-derivatives","BTCF0:USTF0",1746914180341,0.2410613,103700.0,103690.0,0.62492817]
["bitfinex-derivatives","BTCF0:USTF0",1746914180541,0.4257188,103700.0,103690.0,0.62492817]
["bitfinex-derivatives","BTCF0:USTF0",1746914180758,0.2410613,103700.0,103690.0,0.98572817]
["bitfinex-derivatives","BTCF0:USTF0",1746914180946,0.2450613,103700.0,103690.0,0.98572817]
["bitfinex-derivatives","BTCF0:USTF0",1746914181146,0.4297188,103700.0,103690.0,0.98572817]
["bitfinex-derivatives","BTCF0:USTF0",1746914181356,0.4257188,103700.0,103690.0,0.98572817]
["bitfinex-derivatives","BTCF0:USTF0",1746914181546,0.4287188,103700.0,103690.0,0.98572817]
["bitfinex-derivatives","BTCF0:USTF0",1746914181749,0.2440613,103700.0,103690.0,0.98572817]
["bitfinex-derivatives","BTCF0:USTF0",1746914181948,0.2410613,103700.0,103690.0,0.98272817]
["bitfinex-derivatives","BTCF0:USTF0",1746914182151,0.2420613,103700.0,103690.0,0.98272817]
["bitfinex-derivatives","BTCF0:USTF0",1746914183549,0.2420613,103700.0,103690.0,0.78987457]
["bitfinex-derivatives","BTCF0:USTF0",1746914183751,0.2420613,103700.0,103690.0,0.98272817]
["bitfinex-derivatives","BTCF0:USTF0",1746914184258,0.2420613,103700.0,103690.0,0.62192817]
["bitfinex-derivatives","BTCF0:USTF0",1746914184848,0.2420613,103700.0,103690.0,0.98272817]
["bitfinex-derivatives","BTCF0:USTF0",1746914185449,0.193852,103700.0,103690.0,1.16738567]
["bitfinex-derivatives","BTCF0:USTF0",1746914185760,0.193835,103700.0,103690.0,1.16738567]
["bitfinex-derivatives","BTCF0:USTF0",1746914190662,0.193835,103700.0,103690.0,1.20738567]
["bitfinex-derivatives","BTCF0:USTF0",1746914191562,0.193835,103700.0,103690.0,1.02272817]
["bitfinex-derivatives","BTCF0:USTF0",1746914191756,0.193835,103700.0,103690.0,1.20738567]
["bitfinex-derivatives","BTCF0:USTF0",1746914191952,0.193835,103700.0,103690.0,1.02272817]
["bitfinex-derivatives","BTCF0:USTF0",1746914192155,0.193835,103700.0,103690.0,1.20738567]
["bitfinex-derivatives","BTCF0:USTF0",1746914192558,0.193835,103700.0,103690.0,1.02272817]
["bitfinex-derivatives","BTCF0:USTF0",1746914192763,0.193835,103700.0,103690.0,1.20738567]
["bitfinex-derivatives","BTCF0:USTF0",1746914193463,0.193835,103700.0,103690.0,1.38738567]
["bitfinex-derivatives","BTCF0:USTF0",1746914194066,0.193835,103700.0,103690.0,1.20574306]
["bitfinex-derivatives","BTCF0:USTF0",1746914194363,0.193835,103700.0,103690.0,1.39040056]
["bitfinex-derivatives","BTCF0:USTF0",1746914195857,0.193835,103700.0,103690.0,1.72040056]
["bitfinex-derivatives","BTCF0:USTF0",1746914196164,0.001,103700.0,103690.0,1.43040056]
["bitfinex-derivatives","BTCF0:USTF0",1746914196466,0.001,103700.0,103690.0,1.54040055]
["bitfinex-derivatives","BTCF0:USTF0",1746914196862,0.001,103700.0,103690.0,1.16283305]
["bitfinex-derivatives","BTCF0:USTF0",1746914197061,0.483835,103700.0,103690.0,1.16574305]
["bitfinex-derivatives","BTCF0:USTF0",1746914197258,0.483835,103700.0,103690.0,0.61208945]
["bitfinex-derivatives","BTCF0:USTF0",1746914197456,1.0292925,103700.0,103690.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746914197658,1.1880285,103700.0,103690.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746914199571,1.0915925,103700.0,103690.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746914200270,0.7307925,103700.0,103690.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746914200862,1.0915925,103700.0,103690.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746914201466,1.0915925,103700.0,103690.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746914203871,0.906935,103700.0,103690.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746914204173,1.0915925,103700.0,103690.0,0.2825536]
["bitfinex-derivatives","BTCF0:USTF0",1746914204373,0.7307925,103700.0,103690.0,0.2825536]
["bitfinex-derivatives","BTCF0:USTF0",1746914204569,0.193835,103700.0,103690.0,0.85190026]
["bitfinex-derivatives","BTCF0:USTF0",1746914204769,0.001,103700.0,103690.0,1.01655776]
["bitfinex-derivatives","BTCF0:USTF0",1746914205171,0.193835,103700.0,103690.0,1.01655776]
["bitfinex-derivatives","BTCF0:USTF0",1746914205373,0.001,103700.0,103690.0,1.01655776]
["bitfinex-derivatives","BTCF0:USTF0",1746914205877,0.001,103700.0,103690.0,1.32655776]
["bitfinex-derivatives","BTCF0:USTF0",1746914206279,0.001,103700.0,103690.0,1.10655776]
["bitfinex-derivatives","BTCF0:USTF0",1746914206477,0.193835,103700.0,103690.0,1.10655776]
["bitfinex-derivatives","BTCF0:USTF0",1746914206777,0.193835,103700.0,103690.0,1.47037262]
["bitfinex-derivatives","BTCF0:USTF0",1746914207176,0.001,103700.0,103690.0,1.52037262]
["bitfinex-derivatives","BTCF0:USTF0",1746914207478,0.193835,103700.0,103690.0,1.52037262]
["bitfinex-derivatives","BTCF0:USTF0",1746914207679,0.001,103700.0,103690.0,1.52037262]
["bitfinex-derivatives","BTCF0:USTF0",1746914208672,0.001,103700.0,103690.0,1.90057262]
["bitfinex-derivatives","BTCF0:USTF0",1746914208874,0.2892137,103720.0,103710.0,0.1928165]
["bitfinex-derivatives","BTCF0:USTF0",1746914209078,0.5192137,103720.0,103710.0,0.4657265]
["bitfinex-derivatives","BTCF0:USTF0",1746914209275,0.5192137,103720.0,103710.0,0.8911265]
["bitfinex-derivatives","BTCF0:USTF0",1746914209471,0.5192137,103720.0,103710.0,0.98756316]
["bitfinex-derivatives","BTCF0:USTF0",1746914210069,0.5232137,103720.0,103710.0,1.00171377]
["bitfinex-derivatives","BTCF0:USTF0",1746914210271,0.5272137,103720.0,103710.0,1.00171377]
["bitfinex-derivatives","BTCF0:USTF0",1746914210480,0.5272137,103720.0,103710.0,0.98756316]
["bitfinex-derivatives","BTCF0:USTF0",1746914211080,0.5272137,103720.0,103710.0,1.00184834]
["bitfinex-derivatives","BTCF0:USTF0",1746914212176,0.2972137,103720.0,103710.0,1.00184834]
["bitfinex-derivatives","BTCF0:USTF0",1746914217186,0.4632137,103720.0,103710.0,1.00184834]
["bitfinex-derivatives","BTCF0:USTF0",1746914220385,0.4632137,103720.0,103710.0,1.03294834]
["bitfinex-derivatives","BTCF0:USTF0",1746914222889,0.4612137,103720.0,103710.0,1.03294834]
["bitfinex-derivatives","BTCF0:USTF0",1746914223387,0.4582137,103720.0,103710.0,1.03294834]
["bitfinex-derivatives","BTCF0:USTF0",1746914224985,0.4562137,103720.0,103710.0,1.03294834]
["bitfinex-derivatives","BTCF0:USTF0",1746914226087,0.5362137,103720.0,103710.0,1.03294834]
["bitfinex-derivatives","BTCF0:USTF0",1746914226594,0.5362137,103720.0,103710.0,1.21760584]
["bitfinex-derivatives","BTCF0:USTF0",1746914226888,0.5362137,103720.0,103710.0,1.03294834]
["bitfinex-derivatives","BTCF0:USTF0",1746914227380,0.5362137,103720.0,103710.0,1.22294834]
["bitfinex-derivatives","BTCF0:USTF0",1746914230390,0.5362137,103720.0,103710.0,0.86214834]
["bitfinex-derivatives","BTCF0:USTF0",1746914230592,0.5362137,103720.0,103710.0,1.22294834]
["bitfinex-derivatives","BTCF0:USTF0",1746914233289,0.5683137,103720.0,103710.0,1.40760584]
["bitfinex-derivatives","BTCF0:USTF0",1746914234692,0.4883137,103720.0,103710.0,1.40760584]
["bitfinex-derivatives","BTCF0:USTF0",1746914235698,0.4883137,103720.0,103710.0,1.22294834]
["bitfinex-derivatives","BTCF0:USTF0",1746914236397,0.4883137,103720.0,103710.0,1.27294834]
["bitfinex-derivatives","BTCF0:USTF0",1746914237894,0.4883137,103720.0,103710.0,1.45760584]
["bitfinex-derivatives","BTCF0:USTF0",1746914239698,0.167,103720.0,103710.0,1.45760584]
["bitfinex-derivatives","BTCF0:USTF0",1746914239897,0.5494575,103740.0,103710.0,1.45760584]
["bitfinex-derivatives","BTCF0:USTF0",1746914239898,0.33131327,103780.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914240099,0.37647084,103800.0,103780.0,0.4089676]
["bitfinex-derivatives","BTCF0:USTF0",1746914240303,0.37647084,103800.0,103790.0,1.1001853]
["bitfinex-derivatives","BTCF0:USTF0",1746914240499,0.37647084,103800.0,103790.0,1.6622853]
["bitfinex-derivatives","BTCF0:USTF0",1746914241000,0.37647084,103800.0,103790.0,1.75862905]
["bitfinex-derivatives","BTCF0:USTF0",1746914241203,0.38047084,103800.0,103790.0,1.92462905]
["bitfinex-derivatives","BTCF0:USTF0",1746914241714,0.38047084,103800.0,103790.0,1.7090732]
["bitfinex-derivatives","BTCF0:USTF0",1746914241917,0.37647084,103800.0,103790.0,1.5244157]
["bitfinex-derivatives","BTCF0:USTF0",1746914242120,0.37647084,103800.0,103790.0,1.7100732]
["bitfinex-derivatives","BTCF0:USTF0",1746914242416,0.37647084,103800.0,103790.0,1.71837135]
["bitfinex-derivatives","BTCF0:USTF0",1746914242621,0.37647084,103800.0,103790.0,1.71437135]
["bitfinex-derivatives","BTCF0:USTF0",1746914242825,0.37647084,103800.0,103790.0,1.52971385]
["bitfinex-derivatives","BTCF0:USTF0",1746914243120,0.109,103800.0,103790.0,1.74557135]
["bitfinex-derivatives","BTCF0:USTF0",1746914243313,0.009,103800.0,103790.0,1.81091385]
["bitfinex-derivatives","BTCF0:USTF0",1746914243519,0.2407793,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746914243821,0.3854447,103820.0,103810.0,1.3140482]
["bitfinex-derivatives","BTCF0:USTF0",1746914244026,0.3854447,103820.0,103810.0,1.1930907]
["bitfinex-derivatives","BTCF0:USTF0",1746914244224,0.19282,103820.0,103810.0,1.47409195]
["bitfinex-derivatives","BTCF0:USTF0",1746914244424,0.2574055,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746914244722,0.004,103830.0,103820.0,1.0201697]
["bitfinex-derivatives","BTCF0:USTF0",1746914244919,0.004,103830.0,103820.0,1.1001697]
["bitfinex-derivatives","BTCF0:USTF0",1746914245112,0.004,103830.0,103820.0,1.17682811]
["bitfinex-derivatives","BTCF0:USTF0",1746914245314,0.3050978,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746914245624,0.6660581,103850.0,103840.0,1.1468326]
["bitfinex-derivatives","BTCF0:USTF0",1746914245820,0.6660581,103850.0,103840.0,1.2105326]
["bitfinex-derivatives","BTCF0:USTF0",1746914246120,0.5460581,103850.0,103840.0,1.12217246]
["bitfinex-derivatives","BTCF0:USTF0",1746914246526,0.5460581,103850.0,103840.0,1.30682996]
["bitfinex-derivatives","BTCF0:USTF0",1746914246714,0.5460581,103850.0,103840.0,1.30382996]
["bitfinex-derivatives","BTCF0:USTF0",1746914247217,0.5460581,103850.0,103840.0,1.11917246]
["bitfinex-derivatives","BTCF0:USTF0",1746914247418,0.5490581,103850.0,103840.0,1.11917246]
["bitfinex-derivatives","BTCF0:USTF0",1746914247619,0.5490581,103850.0,103840.0,1.30382996]
["bitfinex-derivatives","BTCF0:USTF0",1746914247923,0.4369178,103850.0,103840.0,1.11917246]
["bitfinex-derivatives","BTCF0:USTF0",1746914248117,0.4369178,103850.0,103840.0,1.30382996]
["bitfinex-derivatives","BTCF0:USTF0",1746914248524,0.4369178,103850.0,103840.0,1.11917246]
["bitfinex-derivatives","BTCF0:USTF0",1746914248721,0.3887775,103850.0,103840.0,1.11917246]
["bitfinex-derivatives","BTCF0:USTF0",1746914248918,0.3887775,103850.0,103840.0,1.30382996]
["bitfinex-derivatives","BTCF0:USTF0",1746914249224,0.3887775,103850.0,103840.0,1.12417246]
["bitfinex-derivatives","BTCF0:USTF0",1746914249225,0.7487775,103850.0,103840.0,1.12417246]
["bitfinex-derivatives","BTCF0:USTF0",1746914249619,0.5736775,103850.0,103840.0,1.12417246]
["bitfinex-derivatives","BTCF0:USTF0",1746914250119,0.4536775,103850.0,103840.0,1.30882996]
["bitfinex-derivatives","BTCF0:USTF0",1746914250922,0.4536775,103850.0,103840.0,1.12417246]
["bitfinex-derivatives","BTCF0:USTF0",1746914252623,0.4536775,103850.0,103840.0,0.93159736]
["bitfinex-derivatives","BTCF0:USTF0",1746914252824,1.018335,103850.0,103840.0,0.50709736]
["bitfinex-derivatives","BTCF0:USTF0",1746914253226,1.184335,103850.0,103840.0,0.50709736]
["bitfinex-derivatives","BTCF0:USTF0",1746914253925,0.9996775,103850.0,103840.0,0.50709736]
["bitfinex-derivatives","BTCF0:USTF0",1746914258422,0.9996775,103850.0,103840.0,0.53779736]
["bitfinex-derivatives","BTCF0:USTF0",1746914258617,0.9996775,103850.0,103840.0,0.50709736]
["bitfinex-derivatives","BTCF0:USTF0",1746914259714,1.184335,103850.0,103840.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746914260624,0.9996775,103850.0,103840.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746914260819,0.9996775,103850.0,103840.0,0.69967246]
["bitfinex-derivatives","BTCF0:USTF0",1746914261014,0.9996775,103850.0,103840.0,0.76527246]
["bitfinex-derivatives","BTCF0:USTF0",1746914261015,0.80712,103850.0,103840.0,0.76527246]
["bitfinex-derivatives","BTCF0:USTF0",1746914261216,0.1694,103850.0,103840.0,0.94992996]
["bitfinex-derivatives","BTCF0:USTF0",1746914261424,0.3619565,103850.0,103840.0,0.94992996]
["bitfinex-derivatives","BTCF0:USTF0",1746914261616,0.3619565,103850.0,103840.0,0.76527246]
["bitfinex-derivatives","BTCF0:USTF0",1746914261921,0.3619565,103850.0,103840.0,0.94992996]
["bitfinex-derivatives","BTCF0:USTF0",1746914262120,0.1959565,103850.0,103840.0,0.94992996]
["bitfinex-derivatives","BTCF0:USTF0",1746914262922,0.1969565,103850.0,103840.0,0.94992996]
["bitfinex-derivatives","BTCF0:USTF0",1746914263421,0.1939565,103850.0,103840.0,0.94992996]
["bitfinex-derivatives","BTCF0:USTF0",1746914263812,0.1939565,103850.0,103840.0,0.76527246]
["bitfinex-derivatives","BTCF0:USTF0",1746914264719,0.1939565,103850.0,103840.0,0.94992996]
["bitfinex-derivatives","BTCF0:USTF0",1746914265022,0.5539565,103850.0,103840.0,0.76527246]
["bitfinex-derivatives","BTCF0:USTF0",1746914265426,0.3339565,103850.0,103840.0,0.76527246]
["bitfinex-derivatives","BTCF0:USTF0",1746914266018,0.1939565,103850.0,103840.0,0.76527246]
["bitfinex-derivatives","BTCF0:USTF0",1746914266413,0.0014,103850.0,103840.0,0.99527246]
["bitfinex-derivatives","BTCF0:USTF0",1746914266715,0.0014,103850.0,103840.0,1.32992996]
["bitfinex-derivatives","BTCF0:USTF0",1746914267018,0.0014,103850.0,103840.0,1.14527246]
["bitfinex-derivatives","BTCF0:USTF0",1746914267019,0.1939565,103850.0,103840.0,1.14527246]
["bitfinex-derivatives","BTCF0:USTF0",1746914267525,0.1939565,103850.0,103840.0,1.32992996]
["bitfinex-derivatives","BTCF0:USTF0",1746914267917,0.1929565,103850.0,103840.0,1.32992996]
["bitfinex-derivatives","BTCF0:USTF0",1746914268325,0.1929565,103850.0,103840.0,1.33294045]
["bitfinex-derivatives","BTCF0:USTF0",1746914269225,0.1929565,103850.0,103840.0,1.50736721]
["bitfinex-derivatives","BTCF0:USTF0",1746914270127,0.1929565,103850.0,103840.0,1.50736718]
["bitfinex-derivatives","BTCF0:USTF0",1746914270322,0.3857765,103850.0,103840.0,1.50736718]
["bitfinex-derivatives","BTCF0:USTF0",1746914270518,0.3857765,103850.0,103840.0,1.32270968]
["bitfinex-derivatives","BTCF0:USTF0",1746914270722,0.3857765,103850.0,103840.0,1.50435672]
["bitfinex-derivatives","BTCF0:USTF0",1746914270924,0.3857765,103850.0,103840.0,1.50736729]
["bitfinex-derivatives","BTCF0:USTF0",1746914271222,0.3857765,103850.0,103840.0,1.34136721]
["bitfinex-derivatives","BTCF0:USTF0",1746914271828,0.3857765,103850.0,103840.0,1.34136729]
["bitfinex-derivatives","BTCF0:USTF0",1746914272029,0.3857765,103850.0,103840.0,1.34136718]
["bitfinex-derivatives","BTCF0:USTF0",1746914272228,0.3857765,103850.0,103840.0,1.50736718]
["bitfinex-derivatives","BTCF0:USTF0",1746914272632,0.3857765,103850.0,103840.0,1.65420087]
["bitfinex-derivatives","BTCF0:USTF0",1746914272830,0.3857765,103850.0,103840.0,1.65119041]
["bitfinex-derivatives","BTCF0:USTF0",1746914273028,0.19322,103850.0,103840.0,1.65420089]
["bitfinex-derivatives","BTCF0:USTF0",1746914273330,0.3857765,103850.0,103840.0,1.65420089]
["bitfinex-derivatives","BTCF0:USTF0",1746914273531,0.19322,103850.0,103840.0,1.65420089]
["bitfinex-derivatives","BTCF0:USTF0",1746914273833,0.19322,103850.0,103840.0,1.65420072]
["bitfinex-derivatives","BTCF0:USTF0",1746914274019,0.3857765,103850.0,103840.0,1.65420072]
["bitfinex-derivatives","BTCF0:USTF0",1746914274423,0.3857765,103850.0,103840.0,1.46954322]
["bitfinex-derivatives","BTCF0:USTF0",1746914274629,0.3857765,103850.0,103840.0,1.65420072]
["bitfinex-derivatives","BTCF0:USTF0",1746914275232,0.3857765,103850.0,103840.0,1.65520072]
["bitfinex-derivatives","BTCF0:USTF0",1746914275629,0.3857765,103850.0,103840.0,1.74884291]
["bitfinex-derivatives","BTCF0:USTF0",1746914275831,0.3857765,103850.0,103840.0,1.75185327]
["bitfinex-derivatives","BTCF0:USTF0",1746914276135,0.3857765,103850.0,103840.0,1.75285327]
["bitfinex-derivatives","BTCF0:USTF0",1746914276434,0.19322,103850.0,103840.0,1.75285327]
["bitfinex-derivatives","BTCF0:USTF0",1746914276734,0.2928244,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746914276929,0.2928244,103860.0,103850.0,0.94332436]
["bitfinex-derivatives","BTCF0:USTF0",1746914277235,0.3632235,103860.0,103850.0,1.12371633]
["bitfinex-derivatives","BTCF0:USTF0",1746914277425,0.3632235,103860.0,103850.0,1.23001369]
["bitfinex-derivatives","BTCF0:USTF0",1746914277625,0.3632235,103860.0,103850.0,1.04535619]
["bitfinex-derivatives","BTCF0:USTF0",1746914277831,0.3632235,103860.0,103850.0,1.03535619]
["bitfinex-derivatives","BTCF0:USTF0",1746914278228,0.3632235,103860.0,103850.0,1.22001369]
["bitfinex-derivatives","BTCF0:USTF0",1746914278629,0.3632235,103860.0,103850.0,1.40129369]
["bitfinex-derivatives","BTCF0:USTF0",1746914278833,0.3150868,103860.0,103850.0,1.40129369]
["bitfinex-derivatives","BTCF0:USTF0",1746914279135,0.3150868,103860.0,103850.0,1.41129369]
["bitfinex-derivatives","BTCF0:USTF0",1746914279431,0.3150868,103860.0,103850.0,1.22663617]
["bitfinex-derivatives","BTCF0:USTF0",1746914279738,0.3150868,103860.0,103850.0,1.41129367]
["bitfinex-derivatives","BTCF0:USTF0",1746914280328,0.3150868,103860.0,103850.0,1.40828333]
["bitfinex-derivatives","BTCF0:USTF0",1746914280522,0.0743991,103860.0,103850.0,1.21362583]
["bitfinex-derivatives","BTCF0:USTF0",1746914280730,0.0743991,103860.0,103850.0,1.57952333]
["bitfinex-derivatives","BTCF0:USTF0",1746914280928,0.004,103860.0,103850.0,1.7278606]
["bitfinex-derivatives","BTCF0:USTF0",1746914281132,0.0743991,103860.0,103850.0,1.7478606]
["bitfinex-derivatives","BTCF0:USTF0",1746914281633,0.0743991,103860.0,103850.0,1.56019277]
["bitfinex-derivatives","BTCF0:USTF0",1746914281937,0.0743991,103860.0,103850.0,1.74786059]
["bitfinex-derivatives","BTCF0:USTF0",1746914282846,0.0743991,103860.0,103850.0,1.74986059]
["bitfinex-derivatives","BTCF0:USTF0",1746914283736,0.0743991,103860.0,103850.0,1.90986059]
["bitfinex-derivatives","BTCF0:USTF0",1746914283939,0.2669371,103860.0,103850.0,1.90986059]
["bitfinex-derivatives","BTCF0:USTF0",1746914284325,0.2669371,103860.0,103850.0,1.90685027]
["bitfinex-derivatives","BTCF0:USTF0",1746914285127,0.0743991,103860.0,103850.0,1.90986063]
["bitfinex-derivatives","BTCF0:USTF0",1746914285333,0.2669371,103860.0,103850.0,1.72520313]
["bitfinex-derivatives","BTCF0:USTF0",1746914285533,0.2669371,103860.0,103850.0,1.90986063]
["bitfinex-derivatives","BTCF0:USTF0",1746914285935,0.2669371,103860.0,103850.0,1.72520313]
["bitfinex-derivatives","BTCF0:USTF0",1746914286326,0.2669371,103860.0,103850.0,1.90986063]
["bitfinex-derivatives","BTCF0:USTF0",1746914286737,0.2669371,103860.0,103850.0,1.90986054]
["bitfinex-derivatives","BTCF0:USTF0",1746914287228,0.2669371,103860.0,103850.0,1.72520304]
["bitfinex-derivatives","BTCF0:USTF0",1746914287424,0.2669371,103860.0,103850.0,1.90986054]
["bitfinex-derivatives","BTCF0:USTF0",1746914287839,0.2669371,103860.0,103850.0,1.72520304]
["bitfinex-derivatives","BTCF0:USTF0",1746914288636,0.2669371,103860.0,103850.0,1.90986054]
["bitfinex-derivatives","BTCF0:USTF0",1746914289332,0.2669371,103860.0,103850.0,1.72520304]
["bitfinex-derivatives","BTCF0:USTF0",1746914289534,0.2669371,103860.0,103850.0,1.90986054]
["bitfinex-derivatives","BTCF0:USTF0",1746914290025,0.2669371,103860.0,103850.0,1.90685027]
["bitfinex-derivatives","BTCF0:USTF0",1746914290227,0.2669371,103860.0,103850.0,1.72520313]
["bitfinex-derivatives","BTCF0:USTF0",1746914290426,0.2669371,103860.0,103850.0,1.90986063]
["bitfinex-derivatives","BTCF0:USTF0",1746914291432,0.2669371,103860.0,103850.0,1.72520313]
["bitfinex-derivatives","BTCF0:USTF0",1746914291630,0.2669371,103860.0,103850.0,1.90986063]
["bitfinex-derivatives","BTCF0:USTF0",1746914293333,0.2979371,103860.0,103850.0,1.90685027]
["bitfinex-derivatives","BTCF0:USTF0",1746914293625,0.2979371,103860.0,103850.0,0.92531627]
["bitfinex-derivatives","BTCF0:USTF0",1746914293626,0.8425946,103860.0,103850.0,0.92531627]
["bitfinex-derivatives","BTCF0:USTF0",1746914293835,1.0020826,103860.0,103850.0,0.89481627]
["bitfinex-derivatives","BTCF0:USTF0",1746914294337,1.1680826,103860.0,103850.0,0.72881627]
["bitfinex-derivatives","BTCF0:USTF0",1746914295225,1.1680826,103860.0,103850.0,0.58348933]
["bitfinex-derivatives","BTCF0:USTF0",1746914296746,1.1680826,103860.0,103850.0,0.48719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914297847,1.1680826,103860.0,103850.0,0.37719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914298343,0.9834251,103860.0,103850.0,0.37719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914298543,1.1680826,103860.0,103850.0,0.37719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914300545,1.0717946,103860.0,103850.0,0.37719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914301144,0.8871371,103860.0,103850.0,0.37719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914301345,1.0717946,103860.0,103850.0,0.37719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914302246,1.0717946,103860.0,103850.0,0.01639197]
["bitfinex-derivatives","BTCF0:USTF0",1746914302430,1.4325946,103860.0,103850.0,0.01639197]
["bitfinex-derivatives","BTCF0:USTF0",1746914302635,1.99663783,103860.0,103850.0,0.01639197]
["bitfinex-derivatives","BTCF0:USTF0",1746914304141,1.63583783,103860.0,103850.0,0.01639197]
["bitfinex-derivatives","BTCF0:USTF0",1746914304336,1.99663783,103860.0,103850.0,0.01639197]
["bitfinex-derivatives","BTCF0:USTF0",1746914306132,1.63583783,103860.0,103850.0,0.01639197]
["bitfinex-derivatives","BTCF0:USTF0",1746914306937,1.99663783,103860.0,103850.0,0.01639197]
["bitfinex-derivatives","BTCF0:USTF0",1746914307138,1.63583783,103860.0,103850.0,0.01639197]
["bitfinex-derivatives","BTCF0:USTF0",1746914307332,1.99663783,103860.0,103850.0,0.01639197]
["bitfinex-derivatives","BTCF0:USTF0",1746914307936,1.63583783,103860.0,103850.0,0.01639197]
["bitfinex-derivatives","BTCF0:USTF0",1746914308744,1.99663783,103860.0,103850.0,0.01639197]
["bitfinex-derivatives","BTCF0:USTF0",1746914309444,1.63583783,103860.0,103850.0,0.01639197]
["bitfinex-derivatives","BTCF0:USTF0",1746914309848,1.99663783,103860.0,103850.0,0.01639197]
["bitfinex-derivatives","BTCF0:USTF0",1746914310144,1.99663783,103860.0,103850.0,0.04769197]
["bitfinex-derivatives","BTCF0:USTF0",1746914310645,1.63583783,103860.0,103850.0,0.04769197]
["bitfinex-derivatives","BTCF0:USTF0",1746914313153,1.99663783,103860.0,103850.0,0.04769197]
["bitfinex-derivatives","BTCF0:USTF0",1746914313935,1.63583783,103860.0,103850.0,0.04769197]
["bitfinex-derivatives","BTCF0:USTF0",1746914314139,1.63583783,103860.0,103850.0,0.40849197]
["bitfinex-derivatives","BTCF0:USTF0",1746914314743,1.63583783,103860.0,103850.0,0.04769197]
["bitfinex-derivatives","BTCF0:USTF0",1746914314942,1.99663783,103860.0,103850.0,0.04769197]
["bitfinex-derivatives","BTCF0:USTF0",1746914315138,1.63583783,103860.0,103850.0,0.06719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914315537,1.45118033,103860.0,103850.0,0.06719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914315742,1.69279637,103860.0,103850.0,0.06719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914316749,1.45118033,103860.0,103850.0,0.06719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914316939,1.57198835,103860.0,103850.0,0.06719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914317138,1.45118033,103860.0,103850.0,0.06719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914317338,1.69279637,103860.0,103850.0,0.06719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914318444,1.57198835,103860.0,103850.0,0.06719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914319153,1.40598835,103860.0,103850.0,0.06719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914320251,1.52679637,103860.0,103850.0,0.06719197]
["bitfinex-derivatives","BTCF0:USTF0",1746914320646,1.52679637,103860.0,103850.0,0.03549197]
["bitfinex-derivatives","BTCF0:USTF0",1746914320846,1.52679637,103860.0,103850.0,0.03449197]
["bitfinex-derivatives","BTCF0:USTF0",1746914321050,1.52679637,103860.0,103850.0,0.03349197]
["bitfinex-derivatives","BTCF0:USTF0",1746914321757,1.52879637,103860.0,103850.0,0.03349197]
["bitfinex-derivatives","BTCF0:USTF0",1746914321957,1.52879637,103860.0,103850.0,0.06389197]
["bitfinex-derivatives","BTCF0:USTF0",1746914322149,1.52879637,103860.0,103850.0,0.03349197]
["bitfinex-derivatives","BTCF0:USTF0",1746914322350,1.88959637,103860.0,103850.0,0.03349197]
["bitfinex-derivatives","BTCF0:USTF0",1746914323354,1.88959637,103860.0,103850.0,0.06579197]
["bitfinex-derivatives","BTCF0:USTF0",1746914323557,1.89159637,103860.0,103850.0,0.06579197]
["bitfinex-derivatives","BTCF0:USTF0",1746914323857,1.88959637,103860.0,103850.0,0.06579197]
["bitfinex-derivatives","BTCF0:USTF0",1746914324050,1.88759637,103860.0,103850.0,0.06579197]
["bitfinex-derivatives","BTCF0:USTF0",1746914326456,1.91348527,103860.0,103850.0,0.06579197]
["bitfinex-derivatives","BTCF0:USTF0",1746914326659,0.1925565,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914326852,0.92638362,103850.0,103840.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746914327657,0.92638362,103850.0,103840.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746914328257,0.92638362,103850.0,103840.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1746914328755,0.92638362,103850.0,103840.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746914329159,0.92638362,103850.0,103840.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1746914329755,0.92638362,103850.0,103840.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1746914329952,0.92638362,103850.0,103840.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746914333057,0.8055756,103850.0,103840.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746914333262,0.92638362,103850.0,103840.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746914339362,0.8055756,103850.0,103840.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746914339562,0.92638362,103850.0,103840.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746914340564,0.93500175,103850.0,103840.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746914341562,1.05580977,103850.0,103840.0,0.0243289]
["bitfinex-derivatives","BTCF0:USTF0",1746914341763,1.05580977,103850.0,103830.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746914341764,0.1925751,103840.0,103830.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746914341959,0.87689024,103840.0,103830.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746914342160,0.1925936,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914342360,0.1926122,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914342567,0.90692734,103820.0,103810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746914342767,0.93772734,103820.0,103810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746914343673,0.81691932,103820.0,103810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746914344371,0.81691932,103820.0,103810.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746914344766,0.6961113,103820.0,103810.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1746914344966,0.5326122,103820.0,103810.0,0.53402519]
["bitfinex-derivatives","BTCF0:USTF0",1746914345165,0.5326122,103820.0,103810.0,1.01346391]
["bitfinex-derivatives","BTCF0:USTF0",1746914345376,0.5326122,103820.0,103810.0,1.07536391]
["bitfinex-derivatives","BTCF0:USTF0",1746914345574,0.5326122,103820.0,103810.0,1.04536391]
["bitfinex-derivatives","BTCF0:USTF0",1746914345879,0.004,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746914346072,0.196538,103860.0,103850.0,1.16776452]
["bitfinex-derivatives","BTCF0:USTF0",1746914346273,0.196538,103860.0,103850.0,1.33376452]
["bitfinex-derivatives","BTCF0:USTF0",1746914346578,0.196538,103860.0,103850.0,1.11672519]
["bitfinex-derivatives","BTCF0:USTF0",1746914346776,0.65734602,103860.0,103850.0,1.11672519]
["bitfinex-derivatives","BTCF0:USTF0",1746914347474,0.63734602,103860.0,103850.0,1.11672519]
["bitfinex-derivatives","BTCF0:USTF0",1746914347675,0.70060152,103860.0,103850.0,1.13134732]
["bitfinex-derivatives","BTCF0:USTF0",1746914348082,0.73260152,103860.0,103850.0,1.13134732]
["bitfinex-derivatives","BTCF0:USTF0",1746914348674,0.73060152,103860.0,103850.0,1.13134732]
["bitfinex-derivatives","BTCF0:USTF0",1746914348877,0.73060152,103860.0,103850.0,0.77054732]
["bitfinex-derivatives","BTCF0:USTF0",1746914349378,0.73060152,103860.0,103850.0,1.13234732]
["bitfinex-derivatives","BTCF0:USTF0",1746914349881,0.546538,103860.0,103850.0,1.13234732]
["bitfinex-derivatives","BTCF0:USTF0",1746914353787,0.546538,103860.0,103850.0,1.32490382]
["bitfinex-derivatives","BTCF0:USTF0",1746914354885,0.546538,103860.0,103850.0,1.13234732]
["bitfinex-derivatives","BTCF0:USTF0",1746914355076,0.546538,103860.0,103850.0,1.32490382]
["bitfinex-derivatives","BTCF0:USTF0",1746914355785,0.577838,103860.0,103850.0,1.32490382]
["bitfinex-derivatives","BTCF0:USTF0",1746914356379,0.577838,103860.0,103850.0,1.13234732]
["bitfinex-derivatives","BTCF0:USTF0",1746914356575,0.577838,103860.0,103850.0,1.32490382]
["bitfinex-derivatives","BTCF0:USTF0",1746914357476,0.6482371,103860.0,103850.0,1.32490382]
["bitfinex-derivatives","BTCF0:USTF0",1746914358075,0.94596504,103860.0,103850.0,0.94322213]
["bitfinex-derivatives","BTCF0:USTF0",1746914358282,1.01636414,103860.0,103850.0,0.94322213]
["bitfinex-derivatives","BTCF0:USTF0",1746914358480,0.83230062,103860.0,103850.0,0.22162213]
["bitfinex-derivatives","BTCF0:USTF0",1746914358987,1.47345214,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914359184,1.96341214,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914359388,2.52745537,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914360085,0.1925751,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914360293,0.80703772,103840.0,103830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746914360585,0.87073772,103840.0,103830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746914362491,1.03289772,103840.0,103830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746914363184,1.03289772,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914363384,0.1925936,103830.0,103820.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746914363582,0.7077927,103830.0,103820.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1746914363787,0.7077927,103830.0,103820.0,0.56160664]
["bitfinex-derivatives","BTCF0:USTF0",1746914363788,0.6373936,103830.0,103820.0,0.56160664]
["bitfinex-derivatives","BTCF0:USTF0",1746914364782,0.6373936,103830.0,103820.0,0.56260664]
["bitfinex-derivatives","BTCF0:USTF0",1746914365378,0.7077927,103830.0,103820.0,0.56260664]
["bitfinex-derivatives","BTCF0:USTF0",1746914365578,0.89185622,103830.0,103820.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1746914365787,0.89185622,103830.0,103820.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1746914366091,0.89185622,103830.0,103820.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1746914366388,0.89285622,103830.0,103820.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1746914366583,0.92735622,103830.0,103820.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1746914367082,0.92735622,103830.0,103820.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746914367083,0.7432927,103830.0,103820.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746914367293,0.92735622,103830.0,103820.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746914367489,0.7432927,103830.0,103820.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746914367692,0.92735622,103830.0,103820.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746914367989,0.7432927,103830.0,103820.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746914368293,0.92735622,103830.0,103820.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746914369783,0.92535622,103830.0,103820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746914370394,1.10941974,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914370890,1.07698614,103830.0,103810.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746914371093,0.93438762,103820.0,103810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746914371392,1.57498142,103820.0,103810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746914371793,0.1926307,103810.0,103800.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746914371993,0.1926307,103810.0,103800.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746914371994,0.88329332,103810.0,103800.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746914372189,0.88329332,103810.0,103800.0,0.16841591]
["bitfinex-derivatives","BTCF0:USTF0",1746914373396,0.88329332,103810.0,103800.0,0.16941591]
["bitfinex-derivatives","BTCF0:USTF0",1746914373597,0.6992298,103810.0,103800.0,0.16941591]
["bitfinex-derivatives","BTCF0:USTF0",1746914373991,0.88329332,103810.0,103800.0,0.16941591]
["bitfinex-derivatives","BTCF0:USTF0",1746914374299,0.88329332,103810.0,103800.0,0.14041591]
["bitfinex-derivatives","BTCF0:USTF0",1746914374988,0.6992298,103810.0,103800.0,0.14041591]
["bitfinex-derivatives","BTCF0:USTF0",1746914375593,0.88329332,103810.0,103800.0,0.14041591]
["bitfinex-derivatives","BTCF0:USTF0",1746914376488,0.88329332,103810.0,103800.0,0.17211591]
["bitfinex-derivatives","BTCF0:USTF0",1746914376899,0.88329332,103810.0,103800.0,0.17111591]
["bitfinex-derivatives","BTCF0:USTF0",1746914377288,0.88329332,103810.0,103800.0,0.16911591]
["bitfinex-derivatives","BTCF0:USTF0",1746914377690,0.81289422,103810.0,103800.0,0.16911591]
["bitfinex-derivatives","BTCF0:USTF0",1746914377885,0.88329332,103810.0,103800.0,0.16911591]
["bitfinex-derivatives","BTCF0:USTF0",1746914379995,0.6666298,103810.0,103800.0,0.36176521]
["bitfinex-derivatives","BTCF0:USTF0",1746914380194,0.5657307,103810.0,103800.0,0.72256521]
["bitfinex-derivatives","BTCF0:USTF0",1746914380604,0.5326307,103810.0,103800.0,0.72256521]
["bitfinex-derivatives","BTCF0:USTF0",1746914381200,0.5326307,103810.0,103800.0,0.88856521]
["bitfinex-derivatives","BTCF0:USTF0",1746914381398,0.5326307,103810.0,103800.0,0.89056521]
["bitfinex-derivatives","BTCF0:USTF0",1746914382298,0.1926307,103810.0,103800.0,0.89056521]
["bitfinex-derivatives","BTCF0:USTF0",1746914382499,0.1926307,103810.0,103800.0,1.07462873]
["bitfinex-derivatives","BTCF0:USTF0",1746914383494,0.337097,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746914383793,0.337097,103820.0,103810.0,1.15221422]
["bitfinex-derivatives","BTCF0:USTF0",1746914384095,0.2889112,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746914384296,0.3189112,103830.0,103820.0,0.6873122]
["bitfinex-derivatives","BTCF0:USTF0",1746914384485,0.2889112,103830.0,103820.0,0.6873122]
["bitfinex-derivatives","BTCF0:USTF0",1746914384693,0.2889112,103830.0,103820.0,0.78363739]
["bitfinex-derivatives","BTCF0:USTF0",1746914385194,0.3193112,103830.0,103820.0,0.94963739]
["bitfinex-derivatives","BTCF0:USTF0",1746914386496,0.3927103,103830.0,103820.0,0.94963739]
["bitfinex-derivatives","BTCF0:USTF0",1746914390692,0.7427103,103830.0,103820.0,0.94963739]
["bitfinex-derivatives","BTCF0:USTF0",1746914390994,0.4248103,103830.0,103820.0,0.94963739]
["bitfinex-derivatives","BTCF0:USTF0",1746914394888,0.4648103,103830.0,103820.0,0.94963739]
["bitfinex-derivatives","BTCF0:USTF0",1746914395697,0.4648103,103830.0,103820.0,0.75702519]
["bitfinex-derivatives","BTCF0:USTF0",1746914396002,0.4648103,103830.0,103820.0,0.94963739]
["bitfinex-derivatives","BTCF0:USTF0",1746914397289,0.3944112,103830.0,103820.0,0.94963739]
["bitfinex-derivatives","BTCF0:USTF0",1746914397494,0.4648103,103830.0,103820.0,0.94963739]
["bitfinex-derivatives","BTCF0:USTF0",1746914397800,0.4967103,103830.0,103820.0,0.75702519]
["bitfinex-derivatives","BTCF0:USTF0",1746914397989,0.7667103,103830.0,103820.0,0.36462519]
["bitfinex-derivatives","BTCF0:USTF0",1746914398191,0.7667103,103830.0,103820.0,0.19862519]
["bitfinex-derivatives","BTCF0:USTF0",1746914398499,0.95077382,103830.0,103820.0,0.19862519]
["bitfinex-derivatives","BTCF0:USTF0",1746914398695,0.95077382,103830.0,103820.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1746914399102,0.7667103,103830.0,103820.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1746914399396,0.95077382,103830.0,103820.0,0.19861591]
["bitfinex-derivatives","BTCF0:USTF0",1746914399599,0.95077382,103830.0,103820.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746914400002,0.1926122,103820.0,103810.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1746914400299,0.6539113,103820.0,103810.0,0.16801591]
["bitfinex-derivatives","BTCF0:USTF0",1746914400699,0.6539113,103820.0,103810.0,0.52881591]
["bitfinex-derivatives","BTCF0:USTF0",1746914400894,0.5930113,103820.0,103810.0,0.39374661]
["bitfinex-derivatives","BTCF0:USTF0",1746914401091,0.3528063,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746914401299,0.4232054,103830.0,103820.0,0.3562122]
["bitfinex-derivatives","BTCF0:USTF0",1746914401597,0.4232054,103830.0,103820.0,0.25992519]
["bitfinex-derivatives","BTCF0:USTF0",1746914401598,0.4532054,103830.0,103820.0,0.25992519]
["bitfinex-derivatives","BTCF0:USTF0",1746914401999,0.4502054,103830.0,103820.0,0.25992519]
["bitfinex-derivatives","BTCF0:USTF0",1746914402198,0.3189063,103830.0,103820.0,0.45253739]
["bitfinex-derivatives","BTCF0:USTF0",1746914402400,0.1926044,103830.0,103820.0,0.99740091]
["bitfinex-derivatives","BTCF0:USTF0",1746914402604,0.62495054,103850.0,103830.0,0.0962907]
["bitfinex-derivatives","BTCF0:USTF0",1746914402605,0.04958702,103850.0,103830.0,0.0962907]
["bitfinex-derivatives","BTCF0:USTF0",1746914402902,0.22144632,103850.0,103840.0,0.7737351]
["bitfinex-derivatives","BTCF0:USTF0",1746914403200,0.00144632,103850.0,103840.0,1.79409862]
["bitfinex-derivatives","BTCF0:USTF0",1746914403392,0.19400282,103850.0,103840.0,1.79409862]
["bitfinex-derivatives","BTCF0:USTF0",1746914403699,0.14410282,103850.0,103840.0,1.70633246]
["bitfinex-derivatives","BTCF0:USTF0",1746914403904,0.14410282,103850.0,103840.0,1.89039598]
["bitfinex-derivatives","BTCF0:USTF0",1746914404199,0.14610282,103850.0,103840.0,1.70633246]
["bitfinex-derivatives","BTCF0:USTF0",1746914404693,0.14610282,103850.0,103840.0,1.89039598]
["bitfinex-derivatives","BTCF0:USTF0",1746914404892,0.14610282,103850.0,103840.0,2.23669198]
["bitfinex-derivatives","BTCF0:USTF0",1746914405095,0.14610282,103850.0,103840.0,2.05262846]
["bitfinex-derivatives","BTCF0:USTF0",1746914405297,0.14610282,103850.0,103840.0,2.23669198]
["bitfinex-derivatives","BTCF0:USTF0",1746914405696,0.15010282,103850.0,103840.0,2.23669198]
["bitfinex-derivatives","BTCF0:USTF0",1746914406097,0.14810282,103850.0,103840.0,2.23669198]
["bitfinex-derivatives","BTCF0:USTF0",1746914406400,0.14410282,103850.0,103840.0,2.18669198]
["bitfinex-derivatives","BTCF0:USTF0",1746914406603,0.14410282,103850.0,103840.0,2.18869198]
["bitfinex-derivatives","BTCF0:USTF0",1746914406801,0.14410282,103850.0,103840.0,2.19169198]
["bitfinex-derivatives","BTCF0:USTF0",1746914408400,0.14410282,103850.0,103840.0,2.00762846]
["bitfinex-derivatives","BTCF0:USTF0",1746914408596,0.14410282,103850.0,103840.0,2.01169198]
["bitfinex-derivatives","BTCF0:USTF0",1746914409598,0.21450192,103850.0,103840.0,1.70083246]
["bitfinex-derivatives","BTCF0:USTF0",1746914409796,0.64680192,103850.0,103840.0,1.21003246]
["bitfinex-derivatives","BTCF0:USTF0",1746914410802,1.19166544,103850.0,103840.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746914411003,1.19166544,103850.0,103840.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746914411207,1.35766544,103850.0,103840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746914411708,1.17360192,103850.0,103840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746914411917,1.36066544,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746914412408,0.1925751,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914412702,0.7062742,103840.0,103830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746914413005,1.0670742,103840.0,103830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914413304,1.2330742,103840.0,103830.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746914413707,1.2330742,103840.0,103830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914413895,1.41713772,103840.0,103830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914414304,1.77793772,103840.0,103830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914414603,0.1926122,103820.0,103810.0,0.5534249]
["bitfinex-derivatives","BTCF0:USTF0",1746914414805,0.5130113,103820.0,103810.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1746914415004,0.78997482,103820.0,103810.0,0.68710664]
["bitfinex-derivatives","BTCF0:USTF0",1746914415409,0.9667113,103820.0,103810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746914415902,1.15077482,103820.0,103810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746914416206,1.1327113,103820.0,103810.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746914417197,0.9667113,103820.0,103810.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746914417401,1.15077482,103820.0,103810.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746914417599,1.15077482,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746914418109,1.16531877,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746914418316,1.33131877,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746914421801,1.14725525,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746914422308,1.33131877,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746914422612,0.1926493,103800.0,103790.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746914422808,0.78711192,103800.0,103790.0,0.37837303]
["bitfinex-derivatives","BTCF0:USTF0",1746914422999,0.6992484,103800.0,103790.0,0.12389822]
["bitfinex-derivatives","BTCF0:USTF0",1746914423199,0.8652484,103800.0,103790.0,0.66736602]
["bitfinex-derivatives","BTCF0:USTF0",1746914423398,0.8652484,103800.0,103790.0,0.50779822]
["bitfinex-derivatives","BTCF0:USTF0",1746914423601,0.8652484,103800.0,103790.0,0.70046602]
["bitfinex-derivatives","BTCF0:USTF0",1746914424107,0.5648493,103800.0,103790.0,0.88452954]
["bitfinex-derivatives","BTCF0:USTF0",1746914424309,0.166,103800.0,103790.0,1.01592954]
["bitfinex-derivatives","BTCF0:USTF0",1746914424509,0.166,103800.0,103790.0,1.06592954]
["bitfinex-derivatives","BTCF0:USTF0",1746914424699,0.166,103800.0,103790.0,0.83586602]
["bitfinex-derivatives","BTCF0:USTF0",1746914425014,0.3586493,103800.0,103790.0,1.00986602]
["bitfinex-derivatives","BTCF0:USTF0",1746914425200,0.1926493,103800.0,103790.0,1.19392954]
["bitfinex-derivatives","BTCF0:USTF0",1746914425401,0.1926493,103800.0,103790.0,0.81719822]
["bitfinex-derivatives","BTCF0:USTF0",1746914425612,0.5326493,103800.0,103790.0,0.83986602]
["bitfinex-derivatives","BTCF0:USTF0",1746914425799,0.6678484,103800.0,103790.0,0.64719822]
["bitfinex-derivatives","BTCF0:USTF0",1746914427711,0.8659484,103800.0,103790.0,0.64719822]
["bitfinex-derivatives","BTCF0:USTF0",1746914427899,0.8659484,103800.0,103790.0,0.83986602]
["bitfinex-derivatives","BTCF0:USTF0",1746914430306,0.7955493,103800.0,103790.0,0.83986602]
["bitfinex-derivatives","BTCF0:USTF0",1746914430501,0.8659484,103800.0,103790.0,0.83986602]
["bitfinex-derivatives","BTCF0:USTF0",1746914434613,0.8659484,103800.0,103790.0,0.47906602]
["bitfinex-derivatives","BTCF0:USTF0",1746914435807,0.8659484,103800.0,103790.0,0.83986602]
["bitfinex-derivatives","BTCF0:USTF0",1746914439218,1.05001192,103800.0,103790.0,0.25499822]
["bitfinex-derivatives","BTCF0:USTF0",1746914439511,1.05001192,103800.0,103790.0,0.44766602]
["bitfinex-derivatives","BTCF0:USTF0",1746914439715,0.8659484,103800.0,103790.0,0.83846602]
["bitfinex-derivatives","BTCF0:USTF0",1746914439915,0.8659484,103800.0,103790.0,0.47766602]
["bitfinex-derivatives","BTCF0:USTF0",1746914440414,0.8659484,103800.0,103790.0,0.83846602]
["bitfinex-derivatives","BTCF0:USTF0",1746914440612,0.8659484,103800.0,103790.0,0.47766602]
["bitfinex-derivatives","BTCF0:USTF0",1746914441307,0.8659484,103800.0,103790.0,0.83846602]
["bitfinex-derivatives","BTCF0:USTF0",1746914441904,0.8659484,103800.0,103790.0,0.47766602]
["bitfinex-derivatives","BTCF0:USTF0",1746914442307,0.8659484,103800.0,103790.0,0.83846602]
["bitfinex-derivatives","BTCF0:USTF0",1746914443109,0.8659484,103800.0,103790.0,0.47766602]
["bitfinex-derivatives","BTCF0:USTF0",1746914443507,0.8659484,103800.0,103790.0,0.83846602]
["bitfinex-derivatives","BTCF0:USTF0",1746914445318,0.8659484,103800.0,103790.0,0.64579822]
["bitfinex-derivatives","BTCF0:USTF0",1746914445617,0.8659484,103800.0,103790.0,0.83846602]
["bitfinex-derivatives","BTCF0:USTF0",1746914446207,0.8659484,103800.0,103790.0,0.64579822]
["bitfinex-derivatives","BTCF0:USTF0",1746914446407,1.41081192,103800.0,103790.0,0.28499822]
["bitfinex-derivatives","BTCF0:USTF0",1746914446712,0.8659484,103800.0,103790.0,0.28499822]
["bitfinex-derivatives","BTCF0:USTF0",1746914446909,0.8659484,103800.0,103790.0,0.47766602]
["bitfinex-derivatives","BTCF0:USTF0",1746914447109,1.2267484,103800.0,103790.0,0.47766602]
["bitfinex-derivatives","BTCF0:USTF0",1746914447310,0.8659484,103800.0,103790.0,0.47766602]
["bitfinex-derivatives","BTCF0:USTF0",1746914447814,0.8659484,103800.0,103790.0,0.28499822]
["bitfinex-derivatives","BTCF0:USTF0",1746914449509,0.8659484,103800.0,103790.0,0.28099822]
["bitfinex-derivatives","BTCF0:USTF0",1746914449712,0.8659484,103800.0,103790.0,0.28399822]
["bitfinex-derivatives","BTCF0:USTF0",1746914449921,0.8659484,103800.0,103790.0,0.24999822]
["bitfinex-derivatives","BTCF0:USTF0",1746914450115,0.8669484,103800.0,103790.0,0.24999822]
["bitfinex-derivatives","BTCF0:USTF0",1746914450314,1.05101192,103800.0,103790.0,0.24999822]
["bitfinex-derivatives","BTCF0:USTF0",1746914450913,1.05001192,103800.0,103790.0,0.28369822]
["bitfinex-derivatives","BTCF0:USTF0",1746914451311,0.8659484,103800.0,103790.0,0.28369822]
["bitfinex-derivatives","BTCF0:USTF0",1746914451511,0.8659484,103800.0,103790.0,0.28169822]
["bitfinex-derivatives","BTCF0:USTF0",1746914451712,0.8659484,103800.0,103790.0,0.28069822]
["bitfinex-derivatives","BTCF0:USTF0",1746914456513,0.8659484,103800.0,103790.0,0.64149822]
["bitfinex-derivatives","BTCF0:USTF0",1746914457315,0.8659484,103800.0,103790.0,0.28069822]
["bitfinex-derivatives","BTCF0:USTF0",1746914459422,1.2267484,103800.0,103790.0,0.28069822]
["bitfinex-derivatives","BTCF0:USTF0",1746914460019,0.8659484,103800.0,103790.0,0.28069822]
["bitfinex-derivatives","BTCF0:USTF0",1746914460324,0.7955493,103800.0,103790.0,0.28069822]
["bitfinex-derivatives","BTCF0:USTF0",1746914460529,0.8659484,103800.0,103790.0,0.28069822]
["bitfinex-derivatives","BTCF0:USTF0",1746914460723,0.8659484,103800.0,103790.0,0.24899822]
["bitfinex-derivatives","BTCF0:USTF0",1746914461323,1.41081192,103800.0,103790.0,0.21589822]
["bitfinex-derivatives","BTCF0:USTF0",1746914461523,1.40222614,103800.0,103770.0,0.20395085]
["bitfinex-derivatives","BTCF0:USTF0",1746914461827,1.16874902,103780.0,103770.0,0.17829155]
["bitfinex-derivatives","BTCF0:USTF0",1746914462027,0.192705,103770.0,103760.0,0.14532694]
["bitfinex-derivatives","BTCF0:USTF0",1746914462221,1.26166762,103770.0,103760.0,0.14532694]
["bitfinex-derivatives","BTCF0:USTF0",1746914462623,1.0776041,103770.0,103760.0,0.14532694]
["bitfinex-derivatives","BTCF0:USTF0",1746914462828,1.26166762,103770.0,103760.0,0.14532694]
["bitfinex-derivatives","BTCF0:USTF0",1746914463224,1.42766762,103770.0,103760.0,0.14532694]
["bitfinex-derivatives","BTCF0:USTF0",1746914463435,1.70810314,103770.0,103760.0,0.11805524]
["bitfinex-derivatives","BTCF0:USTF0",1746914463736,1.70810314,103770.0,103760.0,0.11905524]
["bitfinex-derivatives","BTCF0:USTF0",1746914464030,1.70810314,103770.0,103760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746914464927,1.77403962,103770.0,103760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746914465434,1.52403962,103770.0,103760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746914467623,1.77403962,103770.0,103760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746914468131,0.1927421,103750.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746914468435,1.1228212,103750.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746914468630,1.40358472,103750.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746914468830,1.41803472,103750.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746914469031,1.2339712,103750.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746914469231,1.3999712,103750.0,103740.0,0.006952]
["bitfinex-derivatives","BTCF0:USTF0",1746914469538,1.58403472,103750.0,103740.0,0.006952]
["bitfinex-derivatives","BTCF0:USTF0",1746914470032,1.59841865,103750.0,103740.0,0.006952]
["bitfinex-derivatives","BTCF0:USTF0",1746914470724,1.59841865,103750.0,103740.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1746914471229,1.63214865,103750.0,103740.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1746914472038,1.44808513,103750.0,103740.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1746914472333,1.63214865,103750.0,103740.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1746914475438,1.99294865,103750.0,103740.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1746914476139,1.99294865,103750.0,103740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914477429,2.17701217,103750.0,103740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914477633,1.99294865,103750.0,103740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914477830,0.1927793,103730.0,103720.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746914478034,1.53884192,103730.0,103720.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746914478235,1.63224192,103730.0,103720.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746914478434,1.63224192,103730.0,103720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914478637,1.64129048,103730.0,103720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914478844,1.52470696,103730.0,103720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914479045,1.70877048,103730.0,103720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746914479236,1.87477048,103730.0,103720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746914479435,1.86572192,103730.0,103720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746914479636,2.04528192,103730.0,103720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746914479944,2.05422991,103730.0,103720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746914480535,2.05422991,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746914480735,2.05422991,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746914481237,2.05422991,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914481432,1.86145061,103730.0,103710.0,0.01152617]
["bitfinex-derivatives","BTCF0:USTF0",1746914481650,0.97922142,103720.0,103710.0,0.01152617]
["bitfinex-derivatives","BTCF0:USTF0",1746914481838,1.33922142,103720.0,103710.0,0.01152617]
["bitfinex-derivatives","BTCF0:USTF0",1746914482245,1.50522142,103720.0,103710.0,0.01152617]
["bitfinex-derivatives","BTCF0:USTF0",1746914482439,1.50522142,103720.0,103710.0,0.07642617]
["bitfinex-derivatives","BTCF0:USTF0",1746914482636,1.50522142,103720.0,103710.0,0.04562617]
["bitfinex-derivatives","BTCF0:USTF0",1746914482833,1.75968404,103720.0,103710.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1746914483040,1.75968404,103720.0,103710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914483240,0.2632156,103710.0,103700.0,0.0554516]
["bitfinex-derivatives","BTCF0:USTF0",1746914483440,1.43814264,103710.0,103700.0,0.0654516]
["bitfinex-derivatives","BTCF0:USTF0",1746914483836,1.47188264,103710.0,103700.0,0.0654516]
["bitfinex-derivatives","BTCF0:USTF0",1746914484236,1.63788264,103710.0,103700.0,0.0654516]
["bitfinex-derivatives","BTCF0:USTF0",1746914484436,1.63788264,103710.0,103700.0,0.0684516]
["bitfinex-derivatives","BTCF0:USTF0",1746914484638,1.10381912,103710.0,103700.0,0.0584516]
["bitfinex-derivatives","BTCF0:USTF0",1746914484840,0.4425565,103710.0,103700.0,0.4292516]
["bitfinex-derivatives","BTCF0:USTF0",1746914485042,0.00361,103720.0,103710.0,0.1928165]
["bitfinex-derivatives","BTCF0:USTF0",1746914485343,0.00361,103720.0,103710.0,1.36548002]
["bitfinex-derivatives","BTCF0:USTF0",1746914485541,0.1964079,103720.0,103710.0,1.46190001]
["bitfinex-derivatives","BTCF0:USTF0",1746914485841,0.1964079,103720.0,103710.0,1.55831807]
["bitfinex-derivatives","BTCF0:USTF0",1746914486045,0.1964079,103720.0,103710.0,1.58901807]
["bitfinex-derivatives","BTCF0:USTF0",1746914486249,0.02160721,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746914486441,0.21436791,103740.0,103730.0,1.26740395]
["bitfinex-derivatives","BTCF0:USTF0",1746914486641,0.02016,103740.0,103730.0,1.61380395]
["bitfinex-derivatives","BTCF0:USTF0",1746914486834,0.3035802,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746914487038,0.3035802,103750.0,103740.0,0.6035607]
["bitfinex-derivatives","BTCF0:USTF0",1746914487243,0.4695802,103750.0,103740.0,0.9499527]
["bitfinex-derivatives","BTCF0:USTF0",1746914487442,0.4695802,103750.0,103740.0,0.79635217]
["bitfinex-derivatives","BTCF0:USTF0",1746914487946,0.4695802,103750.0,103740.0,0.81088551]
["bitfinex-derivatives","BTCF0:USTF0",1746914488247,0.5020802,103750.0,103740.0,0.81088551]
["bitfinex-derivatives","BTCF0:USTF0",1746914488445,0.5020802,103750.0,103740.0,0.83888551]
["bitfinex-derivatives","BTCF0:USTF0",1746914488852,0.5040802,103750.0,103740.0,0.83888551]
["bitfinex-derivatives","BTCF0:USTF0",1746914489245,0.5040802,103750.0,103740.0,0.84798551]
["bitfinex-derivatives","BTCF0:USTF0",1746914489442,0.18445,103750.0,103740.0,1.43611255]
["bitfinex-derivatives","BTCF0:USTF0",1746914489743,0.3771921,103750.0,103740.0,1.68580903]
["bitfinex-derivatives","BTCF0:USTF0",1746914490141,0.2111921,103750.0,103740.0,1.68580903]
["bitfinex-derivatives","BTCF0:USTF0",1746914490546,0.2091921,103750.0,103740.0,1.68580903]
["bitfinex-derivatives","BTCF0:USTF0",1746914490746,0.2091921,103750.0,103740.0,1.50274551]
["bitfinex-derivatives","BTCF0:USTF0",1746914491046,0.2091921,103750.0,103740.0,1.68680903]
["bitfinex-derivatives","BTCF0:USTF0",1746914491348,0.2214721,103750.0,103740.0,1.68880903]
["bitfinex-derivatives","BTCF0:USTF0",1746914491850,0.2214721,103750.0,103740.0,1.72880903]
["bitfinex-derivatives","BTCF0:USTF0",1746914493560,0.02051,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746914493747,0.19815769,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746914493947,0.19815769,103770.0,103760.0,0.89888702]
["bitfinex-derivatives","BTCF0:USTF0",1746914494150,0.36415769,103770.0,103760.0,1.3416492]
["bitfinex-derivatives","BTCF0:USTF0",1746914494349,0.36415769,103770.0,103760.0,1.0916492]
["bitfinex-derivatives","BTCF0:USTF0",1746914495358,0.44124769,103770.0,103760.0,1.0916492]
["bitfinex-derivatives","BTCF0:USTF0",1746914495553,0.44124769,103770.0,103760.0,1.0936492]
["bitfinex-derivatives","BTCF0:USTF0",1746914495940,0.47494769,103770.0,103760.0,1.0936492]
["bitfinex-derivatives","BTCF0:USTF0",1746914496253,0.47494769,103770.0,103760.0,1.0946492]
["bitfinex-derivatives","BTCF0:USTF0",1746914497140,0.47494769,103770.0,103760.0,0.91058568]
["bitfinex-derivatives","BTCF0:USTF0",1746914497343,0.47494769,103770.0,103760.0,1.0946492]
["bitfinex-derivatives","BTCF0:USTF0",1746914497543,0.47494769,103770.0,103760.0,0.91058568]
["bitfinex-derivatives","BTCF0:USTF0",1746914498054,0.5072011,103770.0,103760.0,0.91058568]
["bitfinex-derivatives","BTCF0:USTF0",1746914498444,0.8572011,103770.0,103760.0,0.81421368]
["bitfinex-derivatives","BTCF0:USTF0",1746914499360,0.8612011,103770.0,103760.0,0.81121368]
["bitfinex-derivatives","BTCF0:USTF0",1746914499545,1.04526462,103770.0,103760.0,0.61849018]
["bitfinex-derivatives","BTCF0:USTF0",1746914499746,1.04526462,103770.0,103760.0,0.21639018]
["bitfinex-derivatives","BTCF0:USTF0",1746914499747,1.21025372,103770.0,103760.0,0.21639018]
["bitfinex-derivatives","BTCF0:USTF0",1746914499941,1.56905372,103770.0,103760.0,0.21739018]
["bitfinex-derivatives","BTCF0:USTF0",1746914500558,1.3849902,103770.0,103760.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746914500854,1.20825372,103770.0,103760.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746914501046,1.56705372,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914501964,1.20625372,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914502761,1.3829902,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914503056,1.20625372,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914503555,1.0221902,103770.0,103760.0,0.3157235]
["bitfinex-derivatives","BTCF0:USTF0",1746914504560,1.3829902,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914504760,1.0221902,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914505958,1.3829902,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914506947,1.56705372,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914507863,1.3829902,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914508161,1.56705372,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914510860,1.20625372,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914511560,1.56705372,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914513963,1.20625372,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914514357,1.56705372,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914514660,1.75111724,103770.0,103760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746914515856,1.75111724,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746914516058,0.4818089,103760.0,103720.0,0.6429926]
["bitfinex-derivatives","BTCF0:USTF0",1746914516364,0.1927793,103730.0,103720.0,0.8017926]
["bitfinex-derivatives","BTCF0:USTF0",1746914516555,0.5027793,103730.0,103720.0,0.5698973]
["bitfinex-derivatives","BTCF0:USTF0",1746914516763,0.5676793,103730.0,103720.0,0.8590668]
["bitfinex-derivatives","BTCF0:USTF0",1746914517066,1.27854282,103730.0,103720.0,0.2963716]
["bitfinex-derivatives","BTCF0:USTF0",1746914517272,1.27854282,103730.0,103720.0,0.2993716]
["bitfinex-derivatives","BTCF0:USTF0",1746914517566,1.08273192,103730.0,103720.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746914517868,1.44353192,103730.0,103720.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746914518075,0.1928165,103710.0,103700.0,0.05689788]
["bitfinex-derivatives","BTCF0:USTF0",1746914518365,1.23266912,103710.0,103700.0,0.06689788]
["bitfinex-derivatives","BTCF0:USTF0",1746914518567,1.23266912,103710.0,103700.0,0.0654516]
["bitfinex-derivatives","BTCF0:USTF0",1746914518763,1.59653264,103710.0,103700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914518970,0.192835,103700.0,103690.0,0.19381547]
["bitfinex-derivatives","BTCF0:USTF0",1746914519264,1.39868762,103700.0,103690.0,0.19381547]
["bitfinex-derivatives","BTCF0:USTF0",1746914520065,1.39868762,103700.0,103690.0,0.19881547]
["bitfinex-derivatives","BTCF0:USTF0",1746914520264,0.8538241,103700.0,103690.0,0.19881547]
["bitfinex-derivatives","BTCF0:USTF0",1746914520565,0.166,103700.0,103690.0,1.53786925]
["bitfinex-derivatives","BTCF0:USTF0",1746914520763,0.166,103700.0,103690.0,1.88430525]
["bitfinex-derivatives","BTCF0:USTF0",1746914520970,0.166,103700.0,103690.0,1.91770525]
["bitfinex-derivatives","BTCF0:USTF0",1746914521264,0.358835,103700.0,103690.0,1.57126925]
["bitfinex-derivatives","BTCF0:USTF0",1746914521460,1.03788762,103700.0,103690.0,0.75095213]
["bitfinex-derivatives","BTCF0:USTF0",1746914521660,1.10368762,103700.0,103690.0,0.74595213]
["bitfinex-derivatives","BTCF0:USTF0",1746914521862,1.13518762,103700.0,103690.0,0.74995213]
["bitfinex-derivatives","BTCF0:USTF0",1746914522162,0.720935,103700.0,103690.0,0.74899026]
["bitfinex-derivatives","BTCF0:USTF0",1746914522361,0.161605,103720.0,103700.0,0.3374356]
["bitfinex-derivatives","BTCF0:USTF0",1746914522560,0.2410094,103720.0,103710.0,1.09848002]
["bitfinex-derivatives","BTCF0:USTF0",1746914522767,0.3549636,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746914522962,0.1927793,103730.0,103720.0,1.01379652]
["bitfinex-derivatives","BTCF0:USTF0",1746914523165,0.3587793,103730.0,103720.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1746914523470,1.08783192,103730.0,103720.0,0.55722271]
["bitfinex-derivatives","BTCF0:USTF0",1746914523671,1.26225192,103730.0,103720.0,0.55622271]
["bitfinex-derivatives","BTCF0:USTF0",1746914523972,1.26225192,103730.0,103720.0,0.19542271]
["bitfinex-derivatives","BTCF0:USTF0",1746914524266,1.62305192,103730.0,103720.0,0.017383]
["bitfinex-derivatives","BTCF0:USTF0",1746914524457,0.1928165,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914524662,0.89186912,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914524857,1.53953264,103710.0,103700.0,0.10640877]
["bitfinex-derivatives","BTCF0:USTF0",1746914525067,1.53953264,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914525270,1.70553264,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914525661,1.52146912,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914525871,1.52146912,103710.0,103700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746914526061,1.70553264,103710.0,103700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746914526266,1.70553264,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746914526685,1.52146912,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746914526872,1.70553264,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746914528168,0.1928536,103690.0,103680.0,0.00395428]
["bitfinex-derivatives","BTCF0:USTF0",1746914528374,1.27270622,103690.0,103680.0,0.00395428]
["bitfinex-derivatives","BTCF0:USTF0",1746914528565,1.37320622,103690.0,103680.0,0.00395428]
["bitfinex-derivatives","BTCF0:USTF0",1746914529267,1.53920622,103690.0,103680.0,0.00895428]
["bitfinex-derivatives","BTCF0:USTF0",1746914529471,0.7870536,103690.0,103680.0,0.31227244]
["bitfinex-derivatives","BTCF0:USTF0",1746914529673,1.34111712,103690.0,103680.0,0.11940024]
["bitfinex-derivatives","BTCF0:USTF0",1746914529866,1.50610622,103690.0,103680.0,0.02295428]
["bitfinex-derivatives","BTCF0:USTF0",1746914530067,1.53920622,103690.0,103680.0,0.02295428]
["bitfinex-derivatives","BTCF0:USTF0",1746914531870,1.17840622,103690.0,103680.0,0.02295428]
["bitfinex-derivatives","BTCF0:USTF0",1746914532170,1.53920622,103690.0,103680.0,0.02295428]
["bitfinex-derivatives","BTCF0:USTF0",1746914535079,1.17840622,103690.0,103680.0,0.02295428]
["bitfinex-derivatives","BTCF0:USTF0",1746914536373,0.9943427,103690.0,103680.0,0.11940024]
["bitfinex-derivatives","BTCF0:USTF0",1746914536575,0.9943427,103690.0,103680.0,0.48020024]
["bitfinex-derivatives","BTCF0:USTF0",1746914536877,1.0088027,103690.0,103680.0,0.48020024]
["bitfinex-derivatives","BTCF0:USTF0",1746914537176,0.18046,103690.0,103680.0,1.36357996]
["bitfinex-derivatives","BTCF0:USTF0",1746914537475,0.3733136,103690.0,103680.0,1.64827996]
["bitfinex-derivatives","BTCF0:USTF0",1746914537677,0.3733136,103690.0,103680.0,1.82807996]
["bitfinex-derivatives","BTCF0:USTF0",1746914538067,0.3733136,103690.0,103680.0,1.64401644]
["bitfinex-derivatives","BTCF0:USTF0",1746914538381,0.2073136,103690.0,103680.0,1.82807996]
["bitfinex-derivatives","BTCF0:USTF0",1746914539170,0.2073136,103690.0,103680.0,1.64401644]
["bitfinex-derivatives","BTCF0:USTF0",1746914539372,0.2073136,103690.0,103680.0,1.57807996]
["bitfinex-derivatives","BTCF0:USTF0",1746914540073,0.2073136,103690.0,103680.0,1.61137996]
["bitfinex-derivatives","BTCF0:USTF0",1746914540482,0.2073136,103690.0,103680.0,1.92544348]
["bitfinex-derivatives","BTCF0:USTF0",1746914540682,0.2073136,103690.0,103680.0,2.10137996]
["bitfinex-derivatives","BTCF0:USTF0",1746914540878,0.2073136,103690.0,103680.0,2.28665996]
["bitfinex-derivatives","BTCF0:USTF0",1746914541072,0.01446,103690.0,103680.0,2.28665996]
["bitfinex-derivatives","BTCF0:USTF0",1746914541272,0.3235438,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746914541479,0.2892438,103710.0,103700.0,1.18849852]
["bitfinex-derivatives","BTCF0:USTF0",1746914541694,0.22855609,103720.0,103710.0,0.1928165]
["bitfinex-derivatives","BTCF0:USTF0",1746914541876,0.2270793,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746914542176,0.2024593,103730.0,103720.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1746914542478,0.91841192,103730.0,103720.0,0.54722736]
["bitfinex-derivatives","BTCF0:USTF0",1746914542675,1.27921192,103730.0,103720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746914542980,1.0951484,103730.0,103720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746914543182,1.44521192,103730.0,103720.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746914544073,1.2611484,103730.0,103720.0,0.2837979]
["bitfinex-derivatives","BTCF0:USTF0",1746914544277,0.5677484,103730.0,103720.0,0.94520667]
["bitfinex-derivatives","BTCF0:USTF0",1746914544577,1.49261192,103730.0,103720.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746914544782,1.52741192,103730.0,103720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746914544981,1.16661192,103730.0,103720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746914546272,0.9825484,103730.0,103720.0,0.2827979]
["bitfinex-derivatives","BTCF0:USTF0",1746914546583,0.4375593,103730.0,103720.0,0.80660667]
["bitfinex-derivatives","BTCF0:USTF0",1746914546784,1.52741192,103730.0,103720.0,0.18640877]
["bitfinex-derivatives","BTCF0:USTF0",1746914546983,1.52741192,103730.0,103720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746914547386,1.16661192,103730.0,103720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746914547884,0.1928165,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914548077,1.3310208,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914548274,1.0827289,103710.0,103700.0,0.53380877]
["bitfinex-derivatives","BTCF0:USTF0",1746914548581,1.0827289,103710.0,103700.0,0.17300877]
["bitfinex-derivatives","BTCF0:USTF0",1746914548979,1.0827289,103710.0,103700.0,0.36684377]
["bitfinex-derivatives","BTCF0:USTF0",1746914549384,1.0827289,103710.0,103700.0,0.36784377]
["bitfinex-derivatives","BTCF0:USTF0",1746914549981,0.1979,103710.0,103700.0,1.24270729]
["bitfinex-derivatives","BTCF0:USTF0",1746914550180,0.0685,103720.0,103710.0,0.1928165]
["bitfinex-derivatives","BTCF0:USTF0",1746914550383,0.00968,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746914550585,0.2024593,103730.0,103720.0,1.19998154]
["bitfinex-derivatives","BTCF0:USTF0",1746914550789,0.2024593,103730.0,103720.0,1.5758569]
["bitfinex-derivatives","BTCF0:USTF0",1746914551094,0.6884593,103730.0,103720.0,0.75258748]
["bitfinex-derivatives","BTCF0:USTF0",1746914551386,0.3724593,103730.0,103720.0,1.6329569]
["bitfinex-derivatives","BTCF0:USTF0",1746914551596,0.95151192,103730.0,103720.0,0.81968748]
["bitfinex-derivatives","BTCF0:USTF0",1746914551784,1.01911192,103730.0,103720.0,0.81968748]
["bitfinex-derivatives","BTCF0:USTF0",1746914552092,0.8310484,103730.0,103720.0,1.01248538]
["bitfinex-derivatives","BTCF0:USTF0",1746914552478,0.8330484,103730.0,103720.0,0.81968748]
["bitfinex-derivatives","BTCF0:USTF0",1746914552792,1.01711192,103730.0,103720.0,0.63664748]
["bitfinex-derivatives","BTCF0:USTF0",1746914552983,1.04981192,103730.0,103720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746914553184,0.8657484,103730.0,103720.0,0.75000667]
["bitfinex-derivatives","BTCF0:USTF0",1746914553393,0.8657484,103730.0,103720.0,0.81840667]
["bitfinex-derivatives","BTCF0:USTF0",1746914553583,0.7007593,103730.0,103720.0,0.81840667]
["bitfinex-derivatives","BTCF0:USTF0",1746914553787,0.4051593,103730.0,103720.0,1.00247019]
["bitfinex-derivatives","BTCF0:USTF0",1746914553984,0.4031593,103730.0,103720.0,0.85010667]
["bitfinex-derivatives","BTCF0:USTF0",1746914556289,0.4031593,103730.0,103720.0,0.86467057]
["bitfinex-derivatives","BTCF0:USTF0",1746914556699,0.3684593,103730.0,103720.0,1.04873409]
["bitfinex-derivatives","BTCF0:USTF0",1746914556888,0.4284593,103730.0,103720.0,0.86467057]
["bitfinex-derivatives","BTCF0:USTF0",1746914557089,0.4949593,103730.0,103720.0,0.86467057]
["bitfinex-derivatives","BTCF0:USTF0",1746914559096,0.55716031,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746914559097,0.34961609,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746914559393,0.1927421,103750.0,103740.0,1.33399752]
["bitfinex-derivatives","BTCF0:USTF0",1746914559595,0.3577312,103750.0,103740.0,1.0006469]
["bitfinex-derivatives","BTCF0:USTF0",1746914559793,0.6522312,103750.0,103740.0,0.84705567]
["bitfinex-derivatives","BTCF0:USTF0",1746914559995,0.6867312,103750.0,103740.0,0.84705567]
["bitfinex-derivatives","BTCF0:USTF0",1746914560200,0.8527312,103750.0,103740.0,0.84705567]
["bitfinex-derivatives","BTCF0:USTF0",1746914560396,0.8567312,103750.0,103740.0,0.84705567]
["bitfinex-derivatives","BTCF0:USTF0",1746914560699,1.04079472,103750.0,103740.0,0.73246947]
["bitfinex-derivatives","BTCF0:USTF0",1746914560892,0.8567312,103750.0,103740.0,0.73246947]
["bitfinex-derivatives","BTCF0:USTF0",1746914561091,0.8567312,103750.0,103740.0,0.76716947]
["bitfinex-derivatives","BTCF0:USTF0",1746914561302,0.8607312,103750.0,103740.0,0.76716947]
["bitfinex-derivatives","BTCF0:USTF0",1746914561499,0.8567312,103750.0,103740.0,0.76716947]
["bitfinex-derivatives","BTCF0:USTF0",1746914561689,0.8527312,103750.0,103740.0,0.76716947]
["bitfinex-derivatives","BTCF0:USTF0",1746914562394,0.8527312,103750.0,103740.0,0.95123299]
["bitfinex-derivatives","BTCF0:USTF0",1746914562591,0.4277421,103750.0,103740.0,1.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746914562788,0.166,103750.0,103740.0,1.07373299]
["bitfinex-derivatives","BTCF0:USTF0",1746914563096,0.2693535,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746914563298,0.2365535,103760.0,103750.0,0.91730562]
["bitfinex-derivatives","BTCF0:USTF0",1746914563501,0.2036535,103760.0,103750.0,0.91730562]
["bitfinex-derivatives","BTCF0:USTF0",1746914563697,0.2036535,103760.0,103750.0,1.1036958]
["bitfinex-derivatives","BTCF0:USTF0",1746914564004,0.2365535,103760.0,103750.0,1.1036958]
["bitfinex-derivatives","BTCF0:USTF0",1746914564404,0.2405535,103760.0,103750.0,1.1036958]
["bitfinex-derivatives","BTCF0:USTF0",1746914565999,0.04783,103760.0,103750.0,1.1036958]
["bitfinex-derivatives","BTCF0:USTF0",1746914566193,0.2405535,103760.0,103750.0,1.1036958]
["bitfinex-derivatives","BTCF0:USTF0",1746914567100,0.4065535,103760.0,103750.0,1.1036958]
["bitfinex-derivatives","BTCF0:USTF0",1746914567905,1.09560612,103760.0,103750.0,0.56719018]
["bitfinex-derivatives","BTCF0:USTF0",1746914568097,0.9758426,103760.0,103750.0,0.84760562]
["bitfinex-derivatives","BTCF0:USTF0",1746914568290,1.14990612,103760.0,103750.0,0.63538089]
["bitfinex-derivatives","BTCF0:USTF0",1746914568494,1.14990612,103760.0,103750.0,0.56718089]
["bitfinex-derivatives","BTCF0:USTF0",1746914568893,1.51070612,103760.0,103750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746914569097,0.1927421,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914569305,0.92739472,103750.0,103740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746914569712,0.92739472,103750.0,103740.0,0.5635607]
["bitfinex-derivatives","BTCF0:USTF0",1746914569895,0.62739472,103750.0,103740.0,0.5635607]
["bitfinex-derivatives","BTCF0:USTF0",1746914570099,0.95739472,103750.0,103740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746914570303,1.17363922,103750.0,103720.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1746914570601,0.90263192,103730.0,103720.0,0.12639018]
["bitfinex-derivatives","BTCF0:USTF0",1746914570801,1.45419192,103730.0,103720.0,0.12639018]
["bitfinex-derivatives","BTCF0:USTF0",1746914571006,0.1928165,103710.0,103700.0,0.38665047]
["bitfinex-derivatives","BTCF0:USTF0",1746914571193,0.9038056,103710.0,103700.0,0.19381547]
["bitfinex-derivatives","BTCF0:USTF0",1746914571393,1.12016912,103710.0,103700.0,0.19381547]
["bitfinex-derivatives","BTCF0:USTF0",1746914571601,1.30423264,103710.0,103700.0,0.19381547]
["bitfinex-derivatives","BTCF0:USTF0",1746914571905,0.192835,103700.0,103690.0,0.36224634]
["bitfinex-derivatives","BTCF0:USTF0",1746914572104,0.88418762,103700.0,103690.0,0.36224634]
["bitfinex-derivatives","BTCF0:USTF0",1746914572500,0.88418762,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914573106,1.05018762,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914573805,0.1928536,103690.0,103680.0,0.19776975]
["bitfinex-derivatives","BTCF0:USTF0",1746914574012,1.1773427,103690.0,103680.0,0.20776975]
["bitfinex-derivatives","BTCF0:USTF0",1746914574203,1.1773427,103690.0,103680.0,0.40064195]
["bitfinex-derivatives","BTCF0:USTF0",1746914574509,0.8173427,103690.0,103680.0,0.01395428]
["bitfinex-derivatives","BTCF0:USTF0",1746914574706,0.8473427,103690.0,103680.0,0.04585428]
["bitfinex-derivatives","BTCF0:USTF0",1746914575009,0.8483427,103690.0,103680.0,0.05185428]
["bitfinex-derivatives","BTCF0:USTF0",1746914575208,1.0143427,103690.0,103680.0,0.05785428]
["bitfinex-derivatives","BTCF0:USTF0",1746914575606,1.2543427,103690.0,103680.0,0.05785428]
["bitfinex-derivatives","BTCF0:USTF0",1746914576208,0.8935427,103690.0,103680.0,0.05785428]
["bitfinex-derivatives","BTCF0:USTF0",1746914576510,0.8935427,103690.0,103680.0,0.25072648]
["bitfinex-derivatives","BTCF0:USTF0",1746914576710,0.8607427,103690.0,103680.0,0.34717244]
["bitfinex-derivatives","BTCF0:USTF0",1746914577411,0.6957536,103690.0,103680.0,0.37957244]
["bitfinex-derivatives","BTCF0:USTF0",1746914577611,0.6957536,103690.0,103680.0,0.74037244]
["bitfinex-derivatives","BTCF0:USTF0",1746914578002,0.4257536,103690.0,103680.0,0.74037244]
["bitfinex-derivatives","BTCF0:USTF0",1746914578402,0.3928536,103690.0,103680.0,0.98272015]
["bitfinex-derivatives","BTCF0:USTF0",1746914578806,0.3928536,103690.0,103680.0,0.74037244]
["bitfinex-derivatives","BTCF0:USTF0",1746914579507,0.167,103690.0,103680.0,0.97272015]
["bitfinex-derivatives","BTCF0:USTF0",1746914579813,0.3598536,103690.0,103680.0,1.77576015]
["bitfinex-derivatives","BTCF0:USTF0",1746914580202,0.1938536,103690.0,103680.0,1.77576015]
["bitfinex-derivatives","BTCF0:USTF0",1746914581407,0.2410267,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746914581713,0.5353301,103710.0,103700.0,0.954435]
["bitfinex-derivatives","BTCF0:USTF0",1746914581906,0.5353301,103710.0,103700.0,1.019635]
["bitfinex-derivatives","BTCF0:USTF0",1746914582107,0.5353301,103710.0,103700.0,1.11606236]
["bitfinex-derivatives","BTCF0:USTF0",1746914582302,0.0343,103720.0,103710.0,0.1928165]
["bitfinex-derivatives","BTCF0:USTF0",1746914582507,0.2270979,103720.0,103710.0,1.0800765]
["bitfinex-derivatives","BTCF0:USTF0",1746914582709,0.576687,103720.0,103710.0,0.79726]
["bitfinex-derivatives","BTCF0:USTF0",1746914583011,0.576687,103720.0,103710.0,1.08650386]
["bitfinex-derivatives","BTCF0:USTF0",1746914583314,1.18503471,103720.0,103710.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746914583505,0.942687,103720.0,103710.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746914583998,0.592687,103720.0,103710.0,0.84003456]
["bitfinex-derivatives","BTCF0:USTF0",1746914584210,0.732687,103720.0,103710.0,0.90513456]
["bitfinex-derivatives","BTCF0:USTF0",1746914585309,0.5676979,103720.0,103710.0,0.90513456]
["bitfinex-derivatives","BTCF0:USTF0",1746914585607,0.732687,103720.0,103710.0,0.90513456]
["bitfinex-derivatives","BTCF0:USTF0",1746914586001,0.592687,103720.0,103710.0,0.90513456]
["bitfinex-derivatives","BTCF0:USTF0",1746914586201,0.922687,103720.0,103710.0,0.67921806]
["bitfinex-derivatives","BTCF0:USTF0",1746914586508,1.88663471,103720.0,103710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746914586726,1.16503471,103720.0,103710.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746914587010,0.922687,103720.0,103710.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746914587413,1.16503471,103720.0,103710.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746914587613,0.922687,103720.0,103710.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746914588716,1.52583471,103720.0,103710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746914589013,0.1928536,103690.0,103680.0,1.14185569]
["bitfinex-derivatives","BTCF0:USTF0",1746914589215,0.2428536,103690.0,103680.0,1.49185569]
["bitfinex-derivatives","BTCF0:USTF0",1746914589415,0.2745536,103690.0,103680.0,1.24950798]
["bitfinex-derivatives","BTCF0:USTF0",1746914589614,0.2745536,103690.0,103680.0,1.34592604]
["bitfinex-derivatives","BTCF0:USTF0",1746914589912,0.2745536,103690.0,103680.0,1.05663234]
["bitfinex-derivatives","BTCF0:USTF0",1746914590216,0.6389427,103690.0,103680.0,1.28780454]
["bitfinex-derivatives","BTCF0:USTF0",1746914590416,0.6389427,103690.0,103680.0,1.29180454]
["bitfinex-derivatives","BTCF0:USTF0",1746914591215,0.166,103690.0,103680.0,1.53415225]
["bitfinex-derivatives","BTCF0:USTF0",1746914591407,0.3588536,103690.0,103680.0,1.53415225]
["bitfinex-derivatives","BTCF0:USTF0",1746914592617,0.3588536,103690.0,103680.0,1.29180454]
["bitfinex-derivatives","BTCF0:USTF0",1746914592814,0.3588536,103690.0,103680.0,1.53415225]
["bitfinex-derivatives","BTCF0:USTF0",1746914593413,0.166,103690.0,103680.0,1.63059625]
["bitfinex-derivatives","BTCF0:USTF0",1746914593717,0.3588536,103690.0,103680.0,2.1273368]
["bitfinex-derivatives","BTCF0:USTF0",1746914594211,0.1928536,103690.0,103680.0,1.75824854]
["bitfinex-derivatives","BTCF0:USTF0",1746914594409,0.1928536,103690.0,103680.0,1.99637098]
["bitfinex-derivatives","BTCF0:USTF0",1746914594908,0.1928536,103690.0,103680.0,1.87730976]
["bitfinex-derivatives","BTCF0:USTF0",1746914596216,0.2228536,103690.0,103680.0,1.41086576]
["bitfinex-derivatives","BTCF0:USTF0",1746914596609,0.3578427,103690.0,103680.0,1.47484454]
["bitfinex-derivatives","BTCF0:USTF0",1746914596810,0.3578427,103690.0,103680.0,1.59394894]
["bitfinex-derivatives","BTCF0:USTF0",1746914597009,0.3907427,103690.0,103680.0,1.59394894]
["bitfinex-derivatives","BTCF0:USTF0",1746914597217,0.5567427,103690.0,103680.0,1.59394894]
["bitfinex-derivatives","BTCF0:USTF0",1746914597621,0.3638891,103690.0,103680.0,1.59394894]
["bitfinex-derivatives","BTCF0:USTF0",1746914597817,0.166,103690.0,103680.0,2.15949734]
["bitfinex-derivatives","BTCF0:USTF0",1746914598113,0.00144717,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746914598322,0.22862827,103730.0,103720.0,0.7927023]
["bitfinex-derivatives","BTCF0:USTF0",1746914598611,0.22862827,103730.0,103720.0,0.8431023]
["bitfinex-derivatives","BTCF0:USTF0",1746914598821,0.19422647,103730.0,103720.0,0.93954826]
["bitfinex-derivatives","BTCF0:USTF0",1746914599810,0.19622647,103730.0,103720.0,0.93954826]
["bitfinex-derivatives","BTCF0:USTF0",1746914600005,0.00544717,103730.0,103720.0,0.8842106]
["bitfinex-derivatives","BTCF0:USTF0",1746914600211,0.004,103730.0,103720.0,1.1942106]
["bitfinex-derivatives","BTCF0:USTF0",1746914600514,0.002,103730.0,103720.0,1.53464763]
["bitfinex-derivatives","BTCF0:USTF0",1746914600716,0.1947793,103730.0,103720.0,1.53464763]
["bitfinex-derivatives","BTCF0:USTF0",1746914601016,0.1927793,103730.0,103720.0,1.0761062]
["bitfinex-derivatives","BTCF0:USTF0",1746914601214,0.1927793,103730.0,103720.0,1.5609306]
["bitfinex-derivatives","BTCF0:USTF0",1746914601518,0.3577684,103730.0,103720.0,1.4418262]
["bitfinex-derivatives","BTCF0:USTF0",1746914601819,0.3577684,103730.0,103720.0,1.59801303]
["bitfinex-derivatives","BTCF0:USTF0",1746914602013,0.6417684,103730.0,103720.0,1.2584662]
["bitfinex-derivatives","BTCF0:USTF0",1746914602217,0.6754684,103730.0,103720.0,1.4416262]
["bitfinex-derivatives","BTCF0:USTF0",1746914602610,0.6754684,103730.0,103720.0,1.4396262]
["bitfinex-derivatives","BTCF0:USTF0",1746914602811,0.6754684,103730.0,103720.0,1.0618262]
["bitfinex-derivatives","BTCF0:USTF0",1746914603007,0.6754684,103730.0,103720.0,1.1618262]
["bitfinex-derivatives","BTCF0:USTF0",1746914603415,0.3608,103760.0,103720.0,1.54673986]
["bitfinex-derivatives","BTCF0:USTF0",1746914603610,0.1927276,103760.0,103750.0,0.75789473]
["bitfinex-derivatives","BTCF0:USTF0",1746914603811,0.2595276,103760.0,103750.0,0.7917079]
["bitfinex-derivatives","BTCF0:USTF0",1746914604119,0.4245167,103760.0,103750.0,0.7907079]
["bitfinex-derivatives","BTCF0:USTF0",1746914604421,0.4245167,103760.0,103750.0,0.77708879]
["bitfinex-derivatives","BTCF0:USTF0",1746914604617,0.6745167,103760.0,103750.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1746914604919,0.7081167,103760.0,103750.0,0.6325421]
["bitfinex-derivatives","BTCF0:USTF0",1746914605421,0.7081167,103760.0,103750.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1746914605615,0.7081167,103760.0,103750.0,0.6325421]
["bitfinex-derivatives","BTCF0:USTF0",1746914605616,0.7161167,103760.0,103750.0,0.6325421]
["bitfinex-derivatives","BTCF0:USTF0",1746914606014,1.22910353,103760.0,103750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746914606219,1.0739167,103760.0,103750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746914606517,1.0709167,103760.0,103750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746914606724,1.22710353,103760.0,103750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746914607420,0.1927607,103740.0,103730.0,0.5884785]
["bitfinex-derivatives","BTCF0:USTF0",1746914607620,0.5877498,103740.0,103730.0,0.6184785]
["bitfinex-derivatives","BTCF0:USTF0",1746914607815,0.6566498,103740.0,103730.0,0.71485939]
["bitfinex-derivatives","BTCF0:USTF0",1746914608221,0.6903498,103740.0,103730.0,0.71485939]
["bitfinex-derivatives","BTCF0:USTF0",1746914608909,0.6903498,103740.0,103730.0,0.71685939]
["bitfinex-derivatives","BTCF0:USTF0",1746914609713,0.6903498,103740.0,103730.0,0.71785939]
["bitfinex-derivatives","BTCF0:USTF0",1746914610325,0.6903498,103740.0,103730.0,0.71685939]
["bitfinex-derivatives","BTCF0:USTF0",1746914610515,0.6903498,103740.0,103730.0,0.75105939]
["bitfinex-derivatives","BTCF0:USTF0",1746914612222,0.6903498,103740.0,103730.0,0.71685939]
["bitfinex-derivatives","BTCF0:USTF0",1746914614116,0.6903498,103740.0,103730.0,0.75305939]
["bitfinex-derivatives","BTCF0:USTF0",1746914614318,0.3326,103740.0,103730.0,1.27004622]
["bitfinex-derivatives","BTCF0:USTF0",1746914614520,0.2283236,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746914614718,0.4672127,103760.0,103750.0,0.7135421]
["bitfinex-derivatives","BTCF0:USTF0",1746914614921,0.4872127,103760.0,103750.0,0.7167421]
["bitfinex-derivatives","BTCF0:USTF0",1746914615223,0.4872127,103760.0,103750.0,0.81312299]
["bitfinex-derivatives","BTCF0:USTF0",1746914616124,0.4892127,103760.0,103750.0,0.81312299]
["bitfinex-derivatives","BTCF0:USTF0",1746914616528,0.4912127,103760.0,103750.0,0.81312299]
["bitfinex-derivatives","BTCF0:USTF0",1746914618026,0.2428891,103760.0,103750.0,0.81312299]
["bitfinex-derivatives","BTCF0:USTF0",1746914618325,0.4336126,103760.0,103750.0,0.84852299]
["bitfinex-derivatives","BTCF0:USTF0",1746914618521,0.4346126,103760.0,103750.0,0.84852299]
["bitfinex-derivatives","BTCF0:USTF0",1746914618721,0.4336126,103760.0,103750.0,0.84852299]
["bitfinex-derivatives","BTCF0:USTF0",1746914620319,0.7536126,103760.0,103750.0,0.77692299]
["bitfinex-derivatives","BTCF0:USTF0",1746914620521,0.7898126,103760.0,103750.0,0.77692299]
["bitfinex-derivatives","BTCF0:USTF0",1746914622320,0.7898126,103760.0,103750.0,0.58418089]
["bitfinex-derivatives","BTCF0:USTF0",1746914622519,0.7898126,103760.0,103750.0,0.77692299]
["bitfinex-derivatives","BTCF0:USTF0",1746914623128,0.7898126,103760.0,103750.0,0.41612299]
["bitfinex-derivatives","BTCF0:USTF0",1746914623323,0.7898126,103760.0,103750.0,0.22338089]
["bitfinex-derivatives","BTCF0:USTF0",1746914623529,0.7898126,103760.0,103750.0,0.58418089]
["bitfinex-derivatives","BTCF0:USTF0",1746914623828,0.90877949,103760.0,103750.0,0.77692299]
["bitfinex-derivatives","BTCF0:USTF0",1746914624237,0.7898126,103760.0,103750.0,0.77692299]
["bitfinex-derivatives","BTCF0:USTF0",1746914624524,0.5886235,103760.0,103750.0,0.89588988]
["bitfinex-derivatives","BTCF0:USTF0",1746914624729,0.4336126,103760.0,103750.0,1.19618988]
["bitfinex-derivatives","BTCF0:USTF0",1746914625323,0.4336126,103760.0,103750.0,1.07722299]
["bitfinex-derivatives","BTCF0:USTF0",1746914625625,0.4336126,103760.0,103750.0,0.87722299]
["bitfinex-derivatives","BTCF0:USTF0",1746914626230,0.4336126,103760.0,103750.0,0.84722299]
["bitfinex-derivatives","BTCF0:USTF0",1746914626831,0.4336126,103760.0,103750.0,0.96618988]
["bitfinex-derivatives","BTCF0:USTF0",1746914626832,0.3966126,103760.0,103750.0,0.96618988]
["bitfinex-derivatives","BTCF0:USTF0",1746914627033,0.6797126,103760.0,103750.0,0.84722299]
["bitfinex-derivatives","BTCF0:USTF0",1746914627330,0.6797126,103760.0,103750.0,1.03270299]
["bitfinex-derivatives","BTCF0:USTF0",1746914627531,0.7147126,103760.0,103750.0,1.03270299]
["bitfinex-derivatives","BTCF0:USTF0",1746914627829,0.7526126,103760.0,103750.0,1.03270299]
["bitfinex-derivatives","BTCF0:USTF0",1746914628333,0.87157949,103760.0,103750.0,0.40886089]
["bitfinex-derivatives","BTCF0:USTF0",1746914628530,0.90547949,103760.0,103750.0,0.37186089]
["bitfinex-derivatives","BTCF0:USTF0",1746914628721,0.90547949,103760.0,103750.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746914629330,1.26627949,103760.0,103750.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746914631527,1.26627949,103760.0,103730.0,0.8951531]
["bitfinex-derivatives","BTCF0:USTF0",1746914631528,0.1927607,103740.0,103730.0,0.8951531]
["bitfinex-derivatives","BTCF0:USTF0",1746914631725,0.7177498,103740.0,103730.0,1.0051531]
["bitfinex-derivatives","BTCF0:USTF0",1746914631924,0.7903498,103740.0,103730.0,1.10153399]
["bitfinex-derivatives","BTCF0:USTF0",1746914632531,0.7903498,103740.0,103730.0,0.86056089]
["bitfinex-derivatives","BTCF0:USTF0",1746914632732,0.7903498,103740.0,103730.0,1.05334019]
["bitfinex-derivatives","BTCF0:USTF0",1746914633034,0.7903498,103740.0,103730.0,1.05534019]
["bitfinex-derivatives","BTCF0:USTF0",1746914633730,0.7903498,103740.0,103730.0,1.05834019]
["bitfinex-derivatives","BTCF0:USTF0",1746914639027,0.74432759,103740.0,103730.0,0.24918089]
["bitfinex-derivatives","BTCF0:USTF0",1746914639226,1.42598358,103740.0,103730.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746914639534,1.2844498,103740.0,103730.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746914639737,1.40341669,103740.0,103730.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746914640639,1.30701669,103740.0,103730.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746914641237,1.30901669,103740.0,103730.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746914641436,1.30901669,103740.0,103730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746914641638,1.31101669,103740.0,103730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746914642234,1.30901669,103740.0,103730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746914642539,1.31101669,103740.0,103730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746914643239,0.1927793,103730.0,103720.0,0.73890167]
["bitfinex-derivatives","BTCF0:USTF0",1746914643430,0.7452684,103730.0,103720.0,0.77890167]
["bitfinex-derivatives","BTCF0:USTF0",1746914643630,0.7807684,103730.0,103720.0,0.87530114]
["bitfinex-derivatives","BTCF0:USTF0",1746914644441,0.7807684,103730.0,103720.0,0.52050784]
["bitfinex-derivatives","BTCF0:USTF0",1746914644631,0.90073529,103730.0,103720.0,0.71330574]
["bitfinex-derivatives","BTCF0:USTF0",1746914644830,0.90173529,103730.0,103720.0,0.71330574]
["bitfinex-derivatives","BTCF0:USTF0",1746914645141,0.90173529,103730.0,103720.0,0.52050784]
["bitfinex-derivatives","BTCF0:USTF0",1746914645338,0.90173529,103730.0,103720.0,0.71330574]
["bitfinex-derivatives","BTCF0:USTF0",1746914645835,0.90173529,103730.0,103720.0,0.04864603]
["bitfinex-derivatives","BTCF0:USTF0",1746914646037,0.90173529,103730.0,103720.0,0.01144603]
["bitfinex-derivatives","BTCF0:USTF0",1746914646038,1.26253529,103730.0,103720.0,0.01144603]
["bitfinex-derivatives","BTCF0:USTF0",1746914646338,0.192835,103700.0,103690.0,0.6018636]
["bitfinex-derivatives","BTCF0:USTF0",1746914646635,0.572835,103700.0,103690.0,0.45045937]
["bitfinex-derivatives","BTCF0:USTF0",1746914646840,0.646235,103700.0,103690.0,0.81125937]
["bitfinex-derivatives","BTCF0:USTF0",1746914647738,0.16,103700.0,103690.0,1.12022626]
["bitfinex-derivatives","BTCF0:USTF0",1746914647930,0.3106647,103720.0,103710.0,0.1928165]
["bitfinex-derivatives","BTCF0:USTF0",1746914647931,0.2293085,103720.0,103710.0,0.1928165]
["bitfinex-derivatives","BTCF0:USTF0",1746914648136,0.1927979,103720.0,103710.0,1.47978449]
["bitfinex-derivatives","BTCF0:USTF0",1746914648336,0.2774864,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746914648536,0.3274864,103730.0,103720.0,0.7226979]
["bitfinex-derivatives","BTCF0:USTF0",1746914648737,0.3643864,103730.0,103720.0,0.7226979]
["bitfinex-derivatives","BTCF0:USTF0",1746914649348,0.2909864,103730.0,103720.0,0.93810145]
["bitfinex-derivatives","BTCF0:USTF0",1746914649641,0.1927912,103730.0,103720.0,1.21774145]
["bitfinex-derivatives","BTCF0:USTF0",1746914650139,0.1927912,103730.0,103720.0,1.23256401]
["bitfinex-derivatives","BTCF0:USTF0",1746914650934,0.1967912,103730.0,103720.0,1.23256401]
["bitfinex-derivatives","BTCF0:USTF0",1746914651334,0.1947912,103730.0,103720.0,1.23256401]
["bitfinex-derivatives","BTCF0:USTF0",1746914651531,0.1947912,103730.0,103720.0,1.23356401]
["bitfinex-derivatives","BTCF0:USTF0",1746914651735,0.1927912,103730.0,103720.0,1.23456401]
["bitfinex-derivatives","BTCF0:USTF0",1746914651933,0.1927912,103730.0,103720.0,1.11559712]
["bitfinex-derivatives","BTCF0:USTF0",1746914652230,0.3777803,103730.0,103720.0,1.01559712]
["bitfinex-derivatives","BTCF0:USTF0",1746914652435,0.92754719,103730.0,103720.0,0.82279922]
["bitfinex-derivatives","BTCF0:USTF0",1746914652839,0.92754719,103730.0,103720.0,1.01559712]
["bitfinex-derivatives","BTCF0:USTF0",1746914653039,1.28834719,103730.0,103720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746914653242,1.32494719,103730.0,103720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746914654538,1.32694719,103730.0,103720.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746914654937,1.32594719,103730.0,103720.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746914655141,1.32694719,103730.0,103720.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746914655532,1.32694719,103730.0,103720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746914656747,0.1927979,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914657045,0.192835,103700.0,103690.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1746914657244,0.79679099,103700.0,103690.0,0.62055316]
["bitfinex-derivatives","BTCF0:USTF0",1746914657547,0.7520241,103700.0,103690.0,0.53733122]
["bitfinex-derivatives","BTCF0:USTF0",1746914657748,0.87099099,103700.0,103690.0,0.44091316]
["bitfinex-derivatives","BTCF0:USTF0",1746914658048,0.87099099,103700.0,103690.0,0.63376676]
["bitfinex-derivatives","BTCF0:USTF0",1746914658251,0.7520241,103700.0,103690.0,0.67286676]
["bitfinex-derivatives","BTCF0:USTF0",1746914658547,0.7520241,103700.0,103690.0,0.67686676]
["bitfinex-derivatives","BTCF0:USTF0",1746914658746,0.512835,103700.0,103690.0,0.79583365]
["bitfinex-derivatives","BTCF0:USTF0",1746914658958,0.192835,103700.0,103690.0,0.89227031]
["bitfinex-derivatives","BTCF0:USTF0",1746914659140,0.192835,103700.0,103690.0,0.76930342]
["bitfinex-derivatives","BTCF0:USTF0",1746914659448,0.192835,103700.0,103690.0,0.77130342]
["bitfinex-derivatives","BTCF0:USTF0",1746914659638,0.231035,103700.0,103690.0,0.77130342]
["bitfinex-derivatives","BTCF0:USTF0",1746914659841,0.268235,103700.0,103690.0,0.77130342]
["bitfinex-derivatives","BTCF0:USTF0",1746914660046,0.86219099,103700.0,103690.0,0.77130342]
["bitfinex-derivatives","BTCF0:USTF0",1746914660347,0.61219099,103700.0,103690.0,0.77030342]
["bitfinex-derivatives","BTCF0:USTF0",1746914660549,0.55219099,103700.0,103690.0,0.57744982]
["bitfinex-derivatives","BTCF0:USTF0",1746914660743,0.92219099,103700.0,103690.0,0.77030342]
["bitfinex-derivatives","BTCF0:USTF0",1746914660951,0.92219099,103700.0,103690.0,0.44591316]
["bitfinex-derivatives","BTCF0:USTF0",1746914661347,0.92219099,103700.0,103690.0,0.41031316]
["bitfinex-derivatives","BTCF0:USTF0",1746914661546,1.28299099,103700.0,103690.0,0.04951316]
["bitfinex-derivatives","BTCF0:USTF0",1746914662047,1.28299099,103700.0,103690.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746914663244,0.92219099,103700.0,103690.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746914663451,0.92219099,103700.0,103690.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746914663749,0.92219099,103700.0,103690.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1746914664048,1.28299099,103700.0,103690.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746914667248,1.1640241,103700.0,103690.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746914667443,1.28299099,103700.0,103690.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746914667644,1.28299099,103700.0,103690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914667848,1.37942699,103700.0,103690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914668645,1.28299099,103700.0,103690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914668843,1.37942699,103700.0,103690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914670850,1.55914699,103700.0,103690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746914673858,0.3578427,103690.0,103680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746914674159,1.45014959,103690.0,103680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746914674957,1.08934959,103690.0,103680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746914675153,1.45014959,103690.0,103680.0,0.03900008]
["bitfinex-derivatives","BTCF0:USTF0",1746914675351,1.45014959,103690.0,103680.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1746914676057,1.45014959,103690.0,103680.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1746914676969,1.3311827,103690.0,103680.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1746914677166,1.45014959,103690.0,103680.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1746914681577,1.45014959,103690.0,103680.0,0.04590008]
["bitfinex-derivatives","BTCF0:USTF0",1746914684578,1.56911648,103690.0,103680.0,0.04590008]
["bitfinex-derivatives","BTCF0:USTF0",1746914684774,1.45014959,103690.0,103680.0,0.04590008]
["bitfinex-derivatives","BTCF0:USTF0",1746914685275,1.47270688,103690.0,103650.0,0.00395543]
["bitfinex-derivatives","BTCF0:USTF0",1746914685474,0.1929095,103660.0,103650.0,0.21895543]
["bitfinex-derivatives","BTCF0:USTF0",1746914685673,0.63187639,103660.0,103650.0,0.21895543]
["bitfinex-derivatives","BTCF0:USTF0",1746914685872,0.67007639,103660.0,103650.0,0.21895543]
["bitfinex-derivatives","BTCF0:USTF0",1746914686269,0.67007639,103660.0,103650.0,0.22195543]
["bitfinex-derivatives","BTCF0:USTF0",1746914686678,0.70917639,103660.0,103650.0,0.26035543]
["bitfinex-derivatives","BTCF0:USTF0",1746914686974,1.06997639,103660.0,103650.0,0.26235543]
["bitfinex-derivatives","BTCF0:USTF0",1746914687278,1.23596549,103660.0,103650.0,0.26835543]
["bitfinex-derivatives","BTCF0:USTF0",1746914687478,1.23596549,103660.0,103650.0,0.26635543]
["bitfinex-derivatives","BTCF0:USTF0",1746914687662,1.23596549,103660.0,103650.0,0.27335543]
["bitfinex-derivatives","BTCF0:USTF0",1746914690264,0.1939095,103660.0,103650.0,1.03708353]
["bitfinex-derivatives","BTCF0:USTF0",1746914690465,0.1939095,103660.0,103650.0,1.1335574]
["bitfinex-derivatives","BTCF0:USTF0",1746914690669,0.0482204,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746914690977,0.3911046,103680.0,103670.0,0.70265769]
["bitfinex-derivatives","BTCF0:USTF0",1746914691177,0.3911046,103680.0,103670.0,0.78225769]
["bitfinex-derivatives","BTCF0:USTF0",1746914691375,0.3428842,103680.0,103670.0,0.87871295]
["bitfinex-derivatives","BTCF0:USTF0",1746914691673,0.3428842,103680.0,103670.0,0.75974606]
["bitfinex-derivatives","BTCF0:USTF0",1746914692085,0.3428842,103680.0,103670.0,0.92574606]
["bitfinex-derivatives","BTCF0:USTF0",1746914692381,0.3428842,103680.0,103670.0,0.93374606]
["bitfinex-derivatives","BTCF0:USTF0",1746914693182,0.3428842,103680.0,103670.0,0.76774606]
["bitfinex-derivatives","BTCF0:USTF0",1746914693979,0.3428842,103680.0,103670.0,0.80444606]
["bitfinex-derivatives","BTCF0:USTF0",1746914695676,0.3428842,103680.0,103670.0,0.61155526]
["bitfinex-derivatives","BTCF0:USTF0",1746914696079,0.3428842,103680.0,103670.0,0.80444606]
["bitfinex-derivatives","BTCF0:USTF0",1746914697678,0.15,103680.0,103670.0,0.80444606]
["bitfinex-derivatives","BTCF0:USTF0",1746914697876,0.33896348,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746914698075,0.55896348,103690.0,103680.0,0.6916722]
["bitfinex-derivatives","BTCF0:USTF0",1746914698482,0.55896348,103690.0,103680.0,0.78811816]
["bitfinex-derivatives","BTCF0:USTF0",1746914698975,0.55896348,103690.0,103680.0,0.79111816]
["bitfinex-derivatives","BTCF0:USTF0",1746914699687,0.55896348,103690.0,103680.0,0.78911816]
["bitfinex-derivatives","BTCF0:USTF0",1746914700191,0.55896348,103690.0,103680.0,0.79011816]
["bitfinex-derivatives","BTCF0:USTF0",1746914700879,0.67793037,103690.0,103680.0,0.79011816]
["bitfinex-derivatives","BTCF0:USTF0",1746914701187,0.55896348,103690.0,103680.0,0.79011816]
["bitfinex-derivatives","BTCF0:USTF0",1746914701383,0.22144778,103690.0,103680.0,0.90908505]
["bitfinex-derivatives","BTCF0:USTF0",1746914701580,0.19430138,103690.0,103680.0,1.33908505]
["bitfinex-derivatives","BTCF0:USTF0",1746914701781,0.19430138,103690.0,103680.0,0.98908505]
["bitfinex-derivatives","BTCF0:USTF0",1746914702083,0.19430138,103690.0,103680.0,1.14908505]
["bitfinex-derivatives","BTCF0:USTF0",1746914702382,0.19430138,103690.0,103680.0,1.31508505]
["bitfinex-derivatives","BTCF0:USTF0",1746914702684,0.19430138,103690.0,103680.0,1.19611816]
["bitfinex-derivatives","BTCF0:USTF0",1746914702986,0.67326827,103690.0,103680.0,1.03611816]
["bitfinex-derivatives","BTCF0:USTF0",1746914703183,0.55430138,103690.0,103680.0,0.67724596]
["bitfinex-derivatives","BTCF0:USTF0",1746914703386,0.55430138,103690.0,103680.0,0.87011816]
["bitfinex-derivatives","BTCF0:USTF0",1746914704787,0.59490138,103690.0,103680.0,0.67724596]
["bitfinex-derivatives","BTCF0:USTF0",1746914704984,0.87885737,103690.0,103680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746914705676,0.87885737,103690.0,103680.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746914706482,1.23965737,103690.0,103680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746914706778,1.35862426,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746914706983,1.33610137,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746914707385,1.45506826,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746914707580,1.33610137,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746914709183,1.45506826,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746914709383,1.33610137,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746914709784,0.1928908,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914710087,1.0586799,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914710281,1.21554679,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914710589,1.21554679,103670.0,103660.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746914711480,1.21554679,103670.0,103660.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746914711790,1.21554679,103670.0,103660.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746914711987,1.21554679,103670.0,103660.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746914712191,1.21554679,103670.0,103660.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746914712386,1.0965799,103670.0,103660.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746914712583,1.21554679,103670.0,103660.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746914712786,1.21554679,103670.0,103660.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746914713181,1.0965799,103670.0,103660.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746914713381,1.21554679,103670.0,103660.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746914713782,1.21554679,103670.0,103660.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746914713783,0.7357799,103670.0,103660.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746914713985,0.7357799,103670.0,103660.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746914714386,0.7357799,103670.0,103660.0,0.74367407]
["bitfinex-derivatives","BTCF0:USTF0",1746914714594,0.7357799,103670.0,103660.0,0.55076457]
["bitfinex-derivatives","BTCF0:USTF0",1746914714795,0.85474679,103670.0,103660.0,0.55076457]
["bitfinex-derivatives","BTCF0:USTF0",1746914715298,0.85474679,103670.0,103660.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1746914715682,0.85474679,103670.0,103660.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746914716282,0.7357799,103670.0,103660.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746914716690,0.3957799,103670.0,103660.0,0.54916457]
["bitfinex-derivatives","BTCF0:USTF0",1746914716889,0.51474679,103670.0,103660.0,0.54916457]
["bitfinex-derivatives","BTCF0:USTF0",1746914717088,0.84474679,103670.0,103660.0,0.54916457]
["bitfinex-derivatives","BTCF0:USTF0",1746914717294,0.57474679,103670.0,103660.0,0.54916457]
["bitfinex-derivatives","BTCF0:USTF0",1746914717593,0.4557799,103670.0,103660.0,0.54916457]
["bitfinex-derivatives","BTCF0:USTF0",1746914718389,0.4557799,103670.0,103660.0,0.74207407]
["bitfinex-derivatives","BTCF0:USTF0",1746914718589,0.4557799,103670.0,103660.0,0.54916457]
["bitfinex-derivatives","BTCF0:USTF0",1746914719398,0.2528908,103670.0,103660.0,0.86104096]
["bitfinex-derivatives","BTCF0:USTF0",1746914719893,0.2893276,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746914720088,0.2893276,103680.0,103670.0,0.93915769]
["bitfinex-derivatives","BTCF0:USTF0",1746914720295,0.2893276,103680.0,103670.0,0.8201908]
["bitfinex-derivatives","BTCF0:USTF0",1746914720698,0.2893276,103680.0,103670.0,0.91664606]
["bitfinex-derivatives","BTCF0:USTF0",1746914721089,0.2893276,103680.0,103670.0,0.91764606]
["bitfinex-derivatives","BTCF0:USTF0",1746914721599,0.2893276,103680.0,103670.0,0.88764606]
["bitfinex-derivatives","BTCF0:USTF0",1746914721892,1.01364778,103690.0,103670.0,0.98272215]
["bitfinex-derivatives","BTCF0:USTF0",1746914722087,1.12514778,103690.0,103680.0,0.6314722]
["bitfinex-derivatives","BTCF0:USTF0",1746914722290,1.12514778,103690.0,103680.0,0.6714722]
["bitfinex-derivatives","BTCF0:USTF0",1746914722491,1.20334778,103690.0,103680.0,0.79043909]
["bitfinex-derivatives","BTCF0:USTF0",1746914722691,1.20334778,103690.0,103680.0,0.76792281]
["bitfinex-derivatives","BTCF0:USTF0",1746914723091,1.20334778,103690.0,103680.0,0.57505061]
["bitfinex-derivatives","BTCF0:USTF0",1746914723490,1.36833688,103690.0,103680.0,0.57505061]
["bitfinex-derivatives","BTCF0:USTF0",1746914724187,1.36933688,103690.0,103680.0,0.57505061]
["bitfinex-derivatives","BTCF0:USTF0",1746914724391,1.37033688,103690.0,103680.0,0.57505061]
["bitfinex-derivatives","BTCF0:USTF0",1746914724795,1.36933688,103690.0,103680.0,0.57505061]
["bitfinex-derivatives","BTCF0:USTF0",1746914724998,1.37033688,103690.0,103680.0,0.57505061]
["bitfinex-derivatives","BTCF0:USTF0",1746914725802,0.68593688,103690.0,103680.0,0.57505061]
["bitfinex-derivatives","BTCF0:USTF0",1746914726803,0.68593688,103690.0,103680.0,0.76792281]
["bitfinex-derivatives","BTCF0:USTF0",1746914727003,0.82991467,103690.0,103680.0,0.53575061]
["bitfinex-derivatives","BTCF0:USTF0",1746914727191,0.99490377,103690.0,103680.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1746914727499,0.99490377,103690.0,103680.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1746914729099,0.87593688,103690.0,103680.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1746914729298,0.99490377,103690.0,103680.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1746914729696,0.99490377,103690.0,103680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746914730902,0.99490377,103690.0,103670.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746914730903,0.1928722,103680.0,103670.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746914731101,1.27652819,103680.0,103670.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746914731494,0.91572819,103680.0,103670.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746914731694,1.27652819,103680.0,103670.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746914731890,0.91572819,103680.0,103670.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746914732097,1.27652819,103680.0,103670.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746914732299,0.91572819,103680.0,103670.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746914736605,0.7967613,103680.0,103670.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746914736807,0.91572819,103680.0,103670.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746914737005,0.91572819,103680.0,103670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746914738106,1.27652819,103680.0,103670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746914738909,1.27652819,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746914739108,0.91572819,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746914739306,0.6317722,103680.0,103670.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1746914739497,0.7967613,103680.0,103670.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1746914739696,0.91572819,103680.0,103670.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746914740614,0.91572819,103680.0,103670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746914742709,0.91572819,103680.0,103670.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746914743010,0.91572819,103680.0,103670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746914744911,0.91572819,103680.0,103670.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746914747712,0.91572819,103680.0,103670.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1746914749914,0.91572819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914751316,0.7967613,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914751512,0.91572819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914752211,0.7967613,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914752412,0.91572819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914754817,0.91572819,103680.0,103670.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1746914755320,0.75073909,103680.0,103670.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1746914755516,0.91572819,103680.0,103670.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1746914758119,0.91572819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914758622,0.7967613,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914758920,1.27652819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914759112,0.91572819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914759722,1.27652819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914759918,0.91572819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914760219,0.7967613,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914760523,0.91572819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914761211,1.27652819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914761612,0.91572819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914762920,1.27652819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914763613,1.1575613,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914763819,0.7967613,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914764017,1.27652819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914764215,0.91572819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914765826,0.7967613,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914766026,0.91572819,103680.0,103670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746914767221,0.91672819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914767429,0.91772819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914767928,0.91672819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914768130,0.91772819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914769124,1.27852819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914769831,0.91772819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914770333,1.27852819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914770529,0.91772819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914770719,1.27852819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914770919,0.91772819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914771326,1.27852819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914771528,0.91772819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914778535,1.27852819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914778739,0.91772819,103680.0,103670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746914780235,0.1948722,103680.0,103670.0,1.23691295]
["bitfinex-derivatives","BTCF0:USTF0",1746914780540,0.1948722,103680.0,103670.0,1.31661295]
["bitfinex-derivatives","BTCF0:USTF0",1746914781245,0.1948722,103680.0,103670.0,1.48261295]
["bitfinex-derivatives","BTCF0:USTF0",1746914783444,0.1948722,103680.0,103670.0,1.36364606]
["bitfinex-derivatives","BTCF0:USTF0",1746914785146,0.1948722,103680.0,103670.0,1.19764606]
["bitfinex-derivatives","BTCF0:USTF0",1746914786457,0.1948722,103680.0,103670.0,1.03764606]
["bitfinex-derivatives","BTCF0:USTF0",1746914786750,0.58383909,103680.0,103670.0,0.67615526]
["bitfinex-derivatives","BTCF0:USTF0",1746914786954,0.5479722,103680.0,103670.0,1.03764606]
["bitfinex-derivatives","BTCF0:USTF0",1746914787341,0.7129613,103680.0,103670.0,1.03764606]
["bitfinex-derivatives","BTCF0:USTF0",1746914789547,0.7129613,103680.0,103670.0,0.86904606]
["bitfinex-derivatives","BTCF0:USTF0",1746914790751,0.7129613,103680.0,103670.0,1.03760606]
["bitfinex-derivatives","BTCF0:USTF0",1746914795050,0.83192819,103680.0,103670.0,0.67615526]
["bitfinex-derivatives","BTCF0:USTF0",1746914795950,0.83192819,103680.0,103670.0,0.86904606]
["bitfinex-derivatives","BTCF0:USTF0",1746914796152,0.7129613,103680.0,103670.0,0.86904606]
["bitfinex-derivatives","BTCF0:USTF0",1746914796348,0.7129613,103680.0,103670.0,0.67615526]
["bitfinex-derivatives","BTCF0:USTF0",1746914797443,0.7129613,103680.0,103670.0,0.86904606]
["bitfinex-derivatives","BTCF0:USTF0",1746914798857,0.4429613,103680.0,103670.0,1.01801295]
["bitfinex-derivatives","BTCF0:USTF0",1746914799057,0.4429613,103680.0,103670.0,0.98801295]
["bitfinex-derivatives","BTCF0:USTF0",1746914799244,0.4429613,103680.0,103670.0,0.86904606]
["bitfinex-derivatives","BTCF0:USTF0",1746914801157,0.4529613,103680.0,103670.0,0.86904606]
["bitfinex-derivatives","BTCF0:USTF0",1746914801453,0.4529613,103680.0,103670.0,0.67615526]
["bitfinex-derivatives","BTCF0:USTF0",1746914801648,0.90192819,103680.0,103670.0,0.67615526]
["bitfinex-derivatives","BTCF0:USTF0",1746914801849,0.90192819,103680.0,103670.0,0.59645526]
["bitfinex-derivatives","BTCF0:USTF0",1746914802156,0.90192819,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746914802458,0.90192819,103680.0,103670.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746914802650,0.90192819,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746914802852,0.73693909,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746914803050,0.7829613,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746914803249,0.90192819,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746914806963,1.02089508,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746914807260,1.26272819,103680.0,103670.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746914807456,0.90192819,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746914808963,0.90192819,103680.0,103670.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746914809465,0.90192819,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746914811152,0.90192819,103680.0,103650.0,0.36475543]
["bitfinex-derivatives","BTCF0:USTF0",1746914811153,0.1929095,103660.0,103650.0,0.36475543]
["bitfinex-derivatives","BTCF0:USTF0",1746914811463,0.81686549,103660.0,103650.0,0.45355543]
["bitfinex-derivatives","BTCF0:USTF0",1746914811759,0.73527639,103660.0,103650.0,0.41475543]
["bitfinex-derivatives","BTCF0:USTF0",1746914811965,0.73527639,103660.0,103650.0,0.05395543]
["bitfinex-derivatives","BTCF0:USTF0",1746914811966,1.26106549,103660.0,103650.0,0.05395543]
["bitfinex-derivatives","BTCF0:USTF0",1746914812558,1.27063069,103660.0,103650.0,0.05395543]
["bitfinex-derivatives","BTCF0:USTF0",1746914812958,1.26106549,103660.0,103650.0,0.05395543]
["bitfinex-derivatives","BTCF0:USTF0",1746914813463,1.26106549,103660.0,103650.0,0.05695543]
["bitfinex-derivatives","BTCF0:USTF0",1746914814259,1.26106549,103660.0,103650.0,0.05895543]
["bitfinex-derivatives","BTCF0:USTF0",1746914814974,1.1420986,103660.0,103650.0,0.05895543]
["bitfinex-derivatives","BTCF0:USTF0",1746914815170,1.26106549,103660.0,103650.0,0.05895543]
["bitfinex-derivatives","BTCF0:USTF0",1746914815968,1.26106549,103660.0,103650.0,0.00895543]
["bitfinex-derivatives","BTCF0:USTF0",1746914816172,1.38003238,103660.0,103650.0,0.00895543]
["bitfinex-derivatives","BTCF0:USTF0",1746914816374,0.1929467,103640.0,103630.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746914816671,0.78690269,103640.0,103630.0,0.07937303]
["bitfinex-derivatives","BTCF0:USTF0",1746914816972,0.87010269,103640.0,103630.0,0.07937303]
["bitfinex-derivatives","BTCF0:USTF0",1746914817470,0.87010269,103640.0,103630.0,0.08537303]
["bitfinex-derivatives","BTCF0:USTF0",1746914817770,0.87010269,103640.0,103630.0,0.09037303]
["bitfinex-derivatives","BTCF0:USTF0",1746914817966,0.7511358,103640.0,103630.0,0.45117303]
["bitfinex-derivatives","BTCF0:USTF0",1746914818174,0.7511358,103640.0,103630.0,0.48947303]
["bitfinex-derivatives","BTCF0:USTF0",1746914819069,0.1929467,103640.0,103630.0,0.89789771]
["bitfinex-derivatives","BTCF0:USTF0",1746914819259,0.4190475,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746914819463,0.9737668,103670.0,103650.0,0.0482307]
["bitfinex-derivatives","BTCF0:USTF0",1746914819661,1.1033942,103670.0,103660.0,1.0324095]
["bitfinex-derivatives","BTCF0:USTF0",1746914819870,1.1033942,103670.0,103660.0,1.0824095]
["bitfinex-derivatives","BTCF0:USTF0",1746914820067,1.1033942,103670.0,103660.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1746914820574,1.1033942,103670.0,103660.0,0.98598318]
["bitfinex-derivatives","BTCF0:USTF0",1746914820779,1.1033942,103670.0,103660.0,1.17889268]
["bitfinex-derivatives","BTCF0:USTF0",1746914820972,1.1043942,103670.0,103660.0,1.17889268]
["bitfinex-derivatives","BTCF0:USTF0",1746914821275,1.1053942,103670.0,103660.0,1.17889268]
["bitfinex-derivatives","BTCF0:USTF0",1746914821472,1.1053942,103670.0,103660.0,0.98598318]
["bitfinex-derivatives","BTCF0:USTF0",1746914821876,1.1053942,103670.0,103660.0,1.17889268]
["bitfinex-derivatives","BTCF0:USTF0",1746914823275,1.1153942,103670.0,103660.0,1.17889268]
["bitfinex-derivatives","BTCF0:USTF0",1746914824582,1.1153942,103670.0,103660.0,0.98598318]
["bitfinex-derivatives","BTCF0:USTF0",1746914824783,0.7909942,103670.0,103660.0,0.98598318]
["bitfinex-derivatives","BTCF0:USTF0",1746914825588,0.7909942,103670.0,103660.0,1.17889268]
["bitfinex-derivatives","BTCF0:USTF0",1746914826883,0.7909942,103670.0,103660.0,0.98598318]
["bitfinex-derivatives","BTCF0:USTF0",1746914827675,0.88996109,103670.0,103660.0,1.17889268]
["bitfinex-derivatives","BTCF0:USTF0",1746914827980,0.65996109,103670.0,103660.0,1.17889268]
["bitfinex-derivatives","BTCF0:USTF0",1746914828480,0.7059833,103670.0,103660.0,1.17889268]
["bitfinex-derivatives","BTCF0:USTF0",1746914828790,0.4595942,103670.0,103660.0,1.29785957]
["bitfinex-derivatives","BTCF0:USTF0",1746914828976,0.002,103670.0,103660.0,1.46557957]
["bitfinex-derivatives","BTCF0:USTF0",1746914829286,0.1948908,103670.0,103660.0,2.24157957]
["bitfinex-derivatives","BTCF0:USTF0",1746914829676,0.1948908,103670.0,103660.0,1.88157957]
["bitfinex-derivatives","BTCF0:USTF0",1746914829881,0.1948908,103670.0,103660.0,2.04157957]
["bitfinex-derivatives","BTCF0:USTF0",1746914830183,0.1948908,103670.0,103660.0,1.87557957]
["bitfinex-derivatives","BTCF0:USTF0",1746914833585,0.0482091,103700.0,103670.0,0.1446595]
["bitfinex-derivatives","BTCF0:USTF0",1746914833783,0.289264,103700.0,103690.0,0.67262049]
["bitfinex-derivatives","BTCF0:USTF0",1746914833982,0.192843,103700.0,103690.0,0.93262049]
["bitfinex-derivatives","BTCF0:USTF0",1746914834174,0.2450336,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746914834376,0.2450336,103710.0,103700.0,1.20588189]
["bitfinex-derivatives","BTCF0:USTF0",1746914834590,0.2450336,103710.0,103700.0,1.52230989]
["bitfinex-derivatives","BTCF0:USTF0",1746914834779,0.2450336,103710.0,103700.0,1.61373725]
["bitfinex-derivatives","BTCF0:USTF0",1746914834979,0.2450336,103710.0,103700.0,1.6251659]
["bitfinex-derivatives","BTCF0:USTF0",1746914835679,0.2470336,103710.0,103700.0,1.6251659]
["bitfinex-derivatives","BTCF0:USTF0",1746914835888,0.2470336,103710.0,103700.0,1.63472935]
["bitfinex-derivatives","BTCF0:USTF0",1746914836082,0.2470336,103710.0,103700.0,1.51576246]
["bitfinex-derivatives","BTCF0:USTF0",1746914836282,0.2470336,103710.0,103700.0,1.63472935]
["bitfinex-derivatives","BTCF0:USTF0",1746914836583,0.2470336,103710.0,103700.0,1.51576246]
["bitfinex-derivatives","BTCF0:USTF0",1746914836985,0.2470336,103710.0,103700.0,1.63472935]
["bitfinex-derivatives","BTCF0:USTF0",1746914837177,0.7520227,103710.0,103700.0,1.01217101]
["bitfinex-derivatives","BTCF0:USTF0",1746914837375,0.8357227,103710.0,103700.0,1.01217101]
["bitfinex-derivatives","BTCF0:USTF0",1746914838884,0.006,103710.0,103700.0,1.62065113]
["bitfinex-derivatives","BTCF0:USTF0",1746914839691,0.1988165,103710.0,103700.0,1.62065113]
["bitfinex-derivatives","BTCF0:USTF0",1746914840189,0.5388165,103710.0,103700.0,1.37065113]
["bitfinex-derivatives","BTCF0:USTF0",1746914841090,0.006,103710.0,103700.0,1.51939913]
["bitfinex-derivatives","BTCF0:USTF0",1746914841387,0.3780893,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746914841591,0.5341795,103730.0,103720.0,0.6235979]
["bitfinex-derivatives","BTCF0:USTF0",1746914841797,0.5341795,103730.0,103720.0,0.7414979]
["bitfinex-derivatives","BTCF0:USTF0",1746914842089,0.5341795,103730.0,103720.0,1.31769215]
["bitfinex-derivatives","BTCF0:USTF0",1746914842287,0.4059822,103730.0,103720.0,1.31769215]
["bitfinex-derivatives","BTCF0:USTF0",1746914842487,0.2409931,103730.0,103720.0,1.48533215]
["bitfinex-derivatives","BTCF0:USTF0",1746914843792,0.2439931,103730.0,103720.0,1.48533215]
["bitfinex-derivatives","BTCF0:USTF0",1746914843994,0.324966,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746914844198,0.244966,103740.0,103730.0,0.96764619]
["bitfinex-derivatives","BTCF0:USTF0",1746914844387,0.244966,103740.0,103730.0,0.93764619]
["bitfinex-derivatives","BTCF0:USTF0",1746914844697,0.244966,103740.0,103730.0,0.91508807]
["bitfinex-derivatives","BTCF0:USTF0",1746914844996,0.244966,103740.0,103730.0,1.03305496]
["bitfinex-derivatives","BTCF0:USTF0",1746914845492,0.245966,103740.0,103730.0,1.03305496]
["bitfinex-derivatives","BTCF0:USTF0",1746914845893,0.244966,103740.0,103730.0,1.03305496]
["bitfinex-derivatives","BTCF0:USTF0",1746914846096,0.327966,103740.0,103730.0,1.03405496]
["bitfinex-derivatives","BTCF0:USTF0",1746914846492,0.327966,103740.0,103730.0,1.03505496]
["bitfinex-derivatives","BTCF0:USTF0",1746914847183,0.327966,103740.0,103730.0,0.91608807]
["bitfinex-derivatives","BTCF0:USTF0",1746914847387,0.327966,103740.0,103730.0,1.03705496]
["bitfinex-derivatives","BTCF0:USTF0",1746914848893,0.327966,103740.0,103730.0,0.91808807]
["bitfinex-derivatives","BTCF0:USTF0",1746914849088,0.327966,103740.0,103730.0,1.03705496]
["bitfinex-derivatives","BTCF0:USTF0",1746914849589,0.4929551,103740.0,103730.0,1.03705496]
["bitfinex-derivatives","BTCF0:USTF0",1746914850097,0.4929551,103740.0,103730.0,1.37189496]
["bitfinex-derivatives","BTCF0:USTF0",1746914850499,0.4929551,103740.0,103730.0,1.08568807]
["bitfinex-derivatives","BTCF0:USTF0",1746914850698,0.5342551,103740.0,103730.0,1.08568807]
["bitfinex-derivatives","BTCF0:USTF0",1746914856104,0.5342551,103740.0,103730.0,1.20465496]
["bitfinex-derivatives","BTCF0:USTF0",1746914856403,0.5342551,103740.0,103730.0,1.08568807]
["bitfinex-derivatives","BTCF0:USTF0",1746914856804,0.5342551,103740.0,103730.0,1.10014807]
["bitfinex-derivatives","BTCF0:USTF0",1746914859298,0.369266,103740.0,103730.0,1.10014807]
["bitfinex-derivatives","BTCF0:USTF0",1746914859603,0.5342551,103740.0,103730.0,1.10014807]
["bitfinex-derivatives","BTCF0:USTF0",1746914860299,0.369266,103740.0,103730.0,1.10014807]
["bitfinex-derivatives","BTCF0:USTF0",1746914860493,0.5342551,103740.0,103730.0,1.10014807]
["bitfinex-derivatives","BTCF0:USTF0",1746914864002,0.5342551,103740.0,103730.0,0.93254807]
["bitfinex-derivatives","BTCF0:USTF0",1746914864202,0.5342551,103740.0,103730.0,1.26666807]
["bitfinex-derivatives","BTCF0:USTF0",1746914870214,0.4860631,103740.0,103730.0,1.38563496]
["bitfinex-derivatives","BTCF0:USTF0",1746914871110,0.4860631,103740.0,103730.0,1.26666807]
["bitfinex-derivatives","BTCF0:USTF0",1746914873518,0.4860631,103740.0,103730.0,1.38563496]
["bitfinex-derivatives","BTCF0:USTF0",1746914874210,0.4860631,103740.0,103730.0,1.26666807]
["bitfinex-derivatives","BTCF0:USTF0",1746914879422,0.4860631,103740.0,103730.0,1.30040807]
["bitfinex-derivatives","BTCF0:USTF0",1746914882027,0.4860631,103740.0,103730.0,1.37849706]
["bitfinex-derivatives","BTCF0:USTF0",1746914887131,0.4860631,103740.0,103730.0,1.30040807]
["bitfinex-derivatives","BTCF0:USTF0",1746914887339,0.4860631,103740.0,103730.0,1.37849706]
["bitfinex-derivatives","BTCF0:USTF0",1746914889238,0.4860631,103740.0,103730.0,1.29928807]
["bitfinex-derivatives","BTCF0:USTF0",1746914889440,0.4860631,103740.0,103730.0,1.37737706]
["bitfinex-derivatives","BTCF0:USTF0",1746914890839,1e-07,103740.0,103730.0,1.99186605]
["bitfinex-derivatives","BTCF0:USTF0",1746914891935,0.0438,103770.0,103740.0,0.0481861]
["bitfinex-derivatives","BTCF0:USTF0",1746914892135,0.6867063,103770.0,103760.0,0.9143235]
["bitfinex-derivatives","BTCF0:USTF0",1746914892335,0.6867063,103770.0,103760.0,1.04241249]
["bitfinex-derivatives","BTCF0:USTF0",1746914892541,0.8516954,103770.0,103760.0,1.18131196]
["bitfinex-derivatives","BTCF0:USTF0",1746914893241,0.8516954,103770.0,103760.0,1.19576196]
["bitfinex-derivatives","BTCF0:USTF0",1746914893634,0.8526954,103770.0,103760.0,1.19576196]
["bitfinex-derivatives","BTCF0:USTF0",1746914893836,0.8526954,103770.0,103760.0,1.11767297]
["bitfinex-derivatives","BTCF0:USTF0",1746914894138,0.8516954,103770.0,103760.0,1.11767297]
["bitfinex-derivatives","BTCF0:USTF0",1746914894436,0.8516954,103770.0,103760.0,1.11867297]
["bitfinex-derivatives","BTCF0:USTF0",1746914894833,0.8536954,103770.0,103760.0,1.11867297]
["bitfinex-derivatives","BTCF0:USTF0",1746914895531,0.8516954,103770.0,103760.0,1.11867297]
["bitfinex-derivatives","BTCF0:USTF0",1746914895835,0.8526954,103770.0,103760.0,1.11867297]
["bitfinex-derivatives","BTCF0:USTF0",1746914896347,0.8526954,103770.0,103760.0,1.13297759]
["bitfinex-derivatives","BTCF0:USTF0",1746914897543,0.97162531,103770.0,103760.0,0.21865409]
["bitfinex-derivatives","BTCF0:USTF0",1746914897734,0.97162531,103770.0,103760.0,0.72967759]
["bitfinex-derivatives","BTCF0:USTF0",1746914898229,0.97162531,103770.0,103760.0,0.76340759]
["bitfinex-derivatives","BTCF0:USTF0",1746914899938,0.97162531,103770.0,103760.0,0.57068409]
["bitfinex-derivatives","BTCF0:USTF0",1746914900140,0.97162531,103770.0,103760.0,0.76340759]
["bitfinex-derivatives","BTCF0:USTF0",1746914900445,0.8526954,103770.0,103760.0,0.76340759]
["bitfinex-derivatives","BTCF0:USTF0",1746914900846,0.8526954,103770.0,103760.0,0.57068409]
["bitfinex-derivatives","BTCF0:USTF0",1746914901249,0.8526954,103770.0,103760.0,0.76340759]
["bitfinex-derivatives","BTCF0:USTF0",1746914901544,0.97162531,103770.0,103760.0,0.57068409]
["bitfinex-derivatives","BTCF0:USTF0",1746914901739,0.97162531,103770.0,103760.0,0.47428462]
["bitfinex-derivatives","BTCF0:USTF0",1746914903540,1.34055522,103770.0,103760.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1746914903740,1.31799731,103770.0,103760.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1746914903933,1.43692722,103770.0,103760.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1746914904137,1.67879731,103770.0,103760.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1746914904338,1.42879731,103770.0,103760.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1746914904642,1.06799731,103770.0,103760.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1746914905142,0.9490674,103770.0,103760.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1746914905547,0.97162531,103770.0,103760.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1746914905942,0.97162531,103770.0,103760.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1746914908145,0.8526954,103770.0,103760.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1746914908451,0.8526941,103770.0,103760.0,0.8423794]
["bitfinex-derivatives","BTCF0:USTF0",1746914908748,0.8526941,103770.0,103760.0,0.84244949]
["bitfinex-derivatives","BTCF0:USTF0",1746914917855,0.9307484,103770.0,103760.0,0.80234949]
["bitfinex-derivatives","BTCF0:USTF0",1746914918656,0.8526941,103770.0,103760.0,0.80234949]
["bitfinex-derivatives","BTCF0:USTF0",1746914919058,0.8526941,103770.0,103760.0,0.84294949]
["bitfinex-derivatives","BTCF0:USTF0",1746914920162,0.9307484,103770.0,103760.0,0.56932599]
["bitfinex-derivatives","BTCF0:USTF0",1746914920457,0.9307484,103770.0,103760.0,0.47295439]
["bitfinex-derivatives","BTCF0:USTF0",1746914920659,0.9307484,103770.0,103760.0,0.66567789]
["bitfinex-derivatives","BTCF0:USTF0",1746914922754,0.9307484,103770.0,103760.0,0.47295439]
["bitfinex-derivatives","BTCF0:USTF0",1746914923151,0.9307484,103770.0,103760.0,0.66567789]
["bitfinex-derivatives","BTCF0:USTF0",1746914923356,0.8526941,103770.0,103760.0,0.66567789]
["bitfinex-derivatives","BTCF0:USTF0",1746914923557,0.9307484,103770.0,103760.0,0.70577789]
["bitfinex-derivatives","BTCF0:USTF0",1746914926457,0.8526941,103770.0,103760.0,0.70577789]
["bitfinex-derivatives","BTCF0:USTF0",1746914926663,0.9307484,103770.0,103760.0,0.70577789]
["bitfinex-derivatives","BTCF0:USTF0",1746914927360,0.9307484,103770.0,103760.0,0.51305439]
["bitfinex-derivatives","BTCF0:USTF0",1746914927560,0.9307484,103770.0,103760.0,0.70577789]
["bitfinex-derivatives","BTCF0:USTF0",1746914928159,0.8526941,103770.0,103760.0,0.70577789]
["bitfinex-derivatives","BTCF0:USTF0",1746914928556,0.9307484,103770.0,103760.0,0.70577789]
["bitfinex-derivatives","BTCF0:USTF0",1746914928757,0.8526941,103770.0,103760.0,0.70577789]
["bitfinex-derivatives","BTCF0:USTF0",1746914928956,0.9307484,103770.0,103760.0,0.70577789]
["bitfinex-derivatives","BTCF0:USTF0",1746914929567,0.9307484,103770.0,103760.0,0.47295439]
["bitfinex-derivatives","BTCF0:USTF0",1746914929863,0.9307484,103770.0,103760.0,0.66567789]
["bitfinex-derivatives","BTCF0:USTF0",1746914930562,0.9307484,103770.0,103760.0,0.47295439]
["bitfinex-derivatives","BTCF0:USTF0",1746914930767,0.9307484,103770.0,103760.0,0.66567789]
["bitfinex-derivatives","BTCF0:USTF0",1746914932670,0.9307484,103770.0,103760.0,0.51475439]
["bitfinex-derivatives","BTCF0:USTF0",1746914932859,0.9307484,103770.0,103760.0,0.70747789]
["bitfinex-derivatives","BTCF0:USTF0",1746914933368,0.9307484,103770.0,103760.0,0.34667789]
["bitfinex-derivatives","BTCF0:USTF0",1746914933564,0.9307484,103770.0,103760.0,0.70747789]
["bitfinex-derivatives","BTCF0:USTF0",1746914935574,0.9307484,103770.0,103760.0,0.51475439]
["bitfinex-derivatives","BTCF0:USTF0",1746914935972,0.9307484,103770.0,103760.0,0.70747789]
["bitfinex-derivatives","BTCF0:USTF0",1746914939069,0.8526941,103770.0,103760.0,0.70747789]
["bitfinex-derivatives","BTCF0:USTF0",1746914942164,0.9307484,103770.0,103760.0,0.70747789]
["bitfinex-derivatives","BTCF0:USTF0",1746914943562,0.8526941,103770.0,103760.0,0.70747789]
["bitfinex-derivatives","BTCF0:USTF0",1746914943774,0.9307484,103770.0,103760.0,0.70747789]
["bitfinex-derivatives","BTCF0:USTF0",1746914944072,0.9307484,103770.0,103760.0,0.51475439]
["bitfinex-derivatives","BTCF0:USTF0",1746914944274,1.4659747,103770.0,103760.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1746914944665,1.3879204,103770.0,103760.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1746914946369,1.5526404,103770.0,103760.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1746914946876,1.6306947,103770.0,103760.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1746914947080,1.6306947,103770.0,103760.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1746914948271,1.5526404,103770.0,103760.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1746914948472,1.6306947,103770.0,103760.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1746914949673,1.4745861,103770.0,103760.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1746914949876,1.6306947,103770.0,103760.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1746914951571,1.5343227,103770.0,103760.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1746914951771,1.3782141,103770.0,103760.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1746914951971,1.5343227,103770.0,103760.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1746914952580,1.6306947,103770.0,103760.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1746914952777,1.6306947,103770.0,103730.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746914952778,0.0481869,103750.0,103730.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746914952977,0.5560584,103740.0,103730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914953168,0.9676584,103740.0,103730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914953374,1.0640584,103740.0,103730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746914953576,0.1927793,103730.0,103720.0,0.46633]
["bitfinex-derivatives","BTCF0:USTF0",1746914953773,0.8702227,103730.0,103720.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1746914954180,0.8702227,103730.0,103720.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1746914955374,0.8702227,103730.0,103720.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746914955680,0.8702227,103730.0,103720.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746914956182,0.8702227,103730.0,103720.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746914957478,0.8702227,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746914959377,1.112557,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746914959576,0.1927979,103720.0,103710.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1746914959784,1.0038956,103720.0,103710.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1746914959987,1.0038956,103720.0,103710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746914960784,1.0038956,103720.0,103710.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1746914961389,0.3496522,103720.0,103710.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746914961574,0.2127979,103720.0,103710.0,0.5424543]
["bitfinex-derivatives","BTCF0:USTF0",1746914961881,0.2127979,103720.0,103710.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746914962091,0.1927979,103720.0,103710.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746914962385,0.1927979,103720.0,103710.0,0.6602165]
["bitfinex-derivatives","BTCF0:USTF0",1746914962577,0.2891548,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746914962780,0.2891548,103740.0,103730.0,0.71262609]
["bitfinex-derivatives","BTCF0:USTF0",1746914962981,0.2891548,103740.0,103730.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1746914963185,0.2891548,103740.0,103730.0,0.74219947]
["bitfinex-derivatives","BTCF0:USTF0",1746914963685,0.2901548,103740.0,103730.0,0.74219947]
["bitfinex-derivatives","BTCF0:USTF0",1746914963881,0.75920159,103740.0,103730.0,0.74219947]
["bitfinex-derivatives","BTCF0:USTF0",1746914964089,0.75920159,103740.0,103730.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1746914964391,0.84230159,103740.0,103730.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1746914964574,1.00729069,103740.0,103730.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1746914964778,1.04639069,103740.0,103730.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1746914964979,1.00729069,103740.0,103730.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1746914966184,0.2901548,103740.0,103730.0,1.10762609]
["bitfinex-derivatives","BTCF0:USTF0",1746914966389,0.2901548,103740.0,103730.0,0.95762609]
["bitfinex-derivatives","BTCF0:USTF0",1746914966589,0.2901548,103740.0,103730.0,0.93497877]
["bitfinex-derivatives","BTCF0:USTF0",1746914967189,0.2901548,103740.0,103730.0,1.29577877]
["bitfinex-derivatives","BTCF0:USTF0",1746914971597,0.3501548,103740.0,103730.0,1.29577877]
["bitfinex-derivatives","BTCF0:USTF0",1746914972285,0.4321548,103740.0,103730.0,1.29577877]
["bitfinex-derivatives","BTCF0:USTF0",1746914974687,1.00619069,103740.0,103730.0,1.10299947]
["bitfinex-derivatives","BTCF0:USTF0",1746914975386,0.9281439,103740.0,103730.0,1.10299947]
["bitfinex-derivatives","BTCF0:USTF0",1746914975788,0.9281439,103740.0,103730.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1746914976187,1.04719069,103740.0,103730.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1746914976587,1.04719069,103740.0,103730.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1746914978098,1.04719069,103740.0,103730.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746914978398,1.04719069,103740.0,103730.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746914979196,1.04719069,103740.0,103730.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746914979399,1.04719069,103740.0,103730.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746914979598,0.9281439,103740.0,103730.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746914979800,1.04719069,103740.0,103730.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746914980296,0.9281439,103740.0,103730.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746914980496,0.5781439,103740.0,103730.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1746914980698,1.00719069,103740.0,103730.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1746914981893,1.00719069,103740.0,103730.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746914983092,1.00719069,103740.0,103730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746914983297,1.12623748,103740.0,103730.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746914983498,1.00719069,103740.0,103730.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746914984306,1.00719069,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746914984612,0.1927793,103730.0,103720.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1746914984903,0.91081519,103730.0,103720.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1746914985293,0.7917684,103730.0,103720.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1746914985497,0.91081519,103730.0,103720.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1746914986004,0.91081519,103730.0,103720.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1746914986206,0.91081519,103730.0,103720.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1746914987004,0.91081519,103730.0,103720.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1746914987303,0.74582609,103730.0,103720.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1746914987500,0.91081519,103730.0,103720.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1746914988397,0.91081519,103730.0,103720.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746914988601,1.6571956,103730.0,103700.0,0.05647494]
["bitfinex-derivatives","BTCF0:USTF0",1746914988799,0.47685239,103710.0,103700.0,0.05304629]
["bitfinex-derivatives","BTCF0:USTF0",1746914989004,0.78685239,103710.0,103700.0,0.08007629]
["bitfinex-derivatives","BTCF0:USTF0",1746914989309,0.86755239,103710.0,103700.0,0.08007629]
["bitfinex-derivatives","BTCF0:USTF0",1746914989502,0.86755239,103710.0,103700.0,0.44087629]
["bitfinex-derivatives","BTCF0:USTF0",1746914990303,0.86755239,103710.0,103700.0,0.08007629]
["bitfinex-derivatives","BTCF0:USTF0",1746914990908,0.86755239,103710.0,103700.0,0.08507629]
["bitfinex-derivatives","BTCF0:USTF0",1746914991500,0.86755239,103710.0,103700.0,0.44587629]
["bitfinex-derivatives","BTCF0:USTF0",1746914994412,0.7485056,103710.0,103700.0,0.44587629]
["bitfinex-derivatives","BTCF0:USTF0",1746914994608,0.5835165,103710.0,103700.0,0.48647629]
["bitfinex-derivatives","BTCF0:USTF0",1746914996002,0.70256329,103710.0,103700.0,0.48647629]
["bitfinex-derivatives","BTCF0:USTF0",1746914996210,0.86755239,103710.0,103700.0,0.48647629]
["bitfinex-derivatives","BTCF0:USTF0",1746914999017,0.86755239,103710.0,103700.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1746914999714,0.86755239,103710.0,103700.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1746915000812,0.98659918,103710.0,103700.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1746915001116,0.98659918,103710.0,103700.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1746915001317,0.86755239,103710.0,103700.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1746915004414,0.98659918,103710.0,103700.0,0.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1746915004611,0.1928536,103690.0,103680.0,0.04685428]
["bitfinex-derivatives","BTCF0:USTF0",1746915004807,1.16768949,103690.0,103680.0,0.01395428]
["bitfinex-derivatives","BTCF0:USTF0",1746915005007,1.24818949,103690.0,103680.0,0.01395428]
["bitfinex-derivatives","BTCF0:USTF0",1746915005210,1.41078949,103690.0,103680.0,0.00395428]
["bitfinex-derivatives","BTCF0:USTF0",1746915005914,1.52983628,103690.0,103680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746915006109,1.62628028,103690.0,103680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746915006308,0.1929095,103660.0,103650.0,0.08545543]
["bitfinex-derivatives","BTCF0:USTF0",1746915006508,0.85694539,103660.0,103650.0,0.11545543]
["bitfinex-derivatives","BTCF0:USTF0",1746915006708,0.93624539,103660.0,103650.0,0.11545543]
["bitfinex-derivatives","BTCF0:USTF0",1746915006914,0.97704539,103660.0,103650.0,0.11545543]
["bitfinex-derivatives","BTCF0:USTF0",1746915007115,0.8579986,103660.0,103650.0,0.11545543]
["bitfinex-derivatives","BTCF0:USTF0",1746915007315,0.97704539,103660.0,103650.0,0.11545543]
["bitfinex-derivatives","BTCF0:USTF0",1746915007515,0.97704539,103660.0,103650.0,0.12245543]
["bitfinex-derivatives","BTCF0:USTF0",1746915007711,0.97704539,103660.0,103650.0,0.16505543]
["bitfinex-derivatives","BTCF0:USTF0",1746915008213,0.97704539,103660.0,103650.0,0.17105543]
["bitfinex-derivatives","BTCF0:USTF0",1746915008416,0.97704539,103660.0,103650.0,0.53185543]
["bitfinex-derivatives","BTCF0:USTF0",1746915012324,1.33784539,103660.0,103650.0,0.04695543]
["bitfinex-derivatives","BTCF0:USTF0",1746915012518,1.33784539,103660.0,103650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746915013214,1.50028539,103660.0,103650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746915013415,1.61933218,103660.0,103650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746915013623,1.3812386,103660.0,103650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746915013814,1.50028539,103660.0,103650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746915014617,0.1929281,103650.0,103640.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1746915014917,1.26796399,103650.0,103640.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1746915015220,0.90716399,103650.0,103640.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1746915015423,1.26796399,103650.0,103640.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1746915015617,1.26796399,103650.0,103640.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1746915015816,1.26796399,103650.0,103640.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1746915016320,1.26796399,103650.0,103640.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1746915016621,1.26796399,103650.0,103640.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1746915016824,0.90716399,103650.0,103640.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1746915017016,0.1446901,103660.0,103640.0,0.97524667]
["bitfinex-derivatives","BTCF0:USTF0",1746915017219,0.2627,103660.0,103650.0,0.79727489]
["bitfinex-derivatives","BTCF0:USTF0",1746915017419,0.1929095,103660.0,103650.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1746915017724,0.1929095,103660.0,103650.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1746915018024,0.2556095,103660.0,103650.0,0.62178318]
["bitfinex-derivatives","BTCF0:USTF0",1746915018323,0.5656095,103660.0,103650.0,0.62178318]
["bitfinex-derivatives","BTCF0:USTF0",1746915020129,0.5656095,103660.0,103650.0,0.62478318]
["bitfinex-derivatives","BTCF0:USTF0",1746915021828,0.5656095,103660.0,103650.0,0.81771128]
["bitfinex-derivatives","BTCF0:USTF0",1746915023618,0.5656095,103660.0,103650.0,0.62478318]
["bitfinex-derivatives","BTCF0:USTF0",1746915023814,0.72405629,103660.0,103650.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1746915024028,0.93134539,103660.0,103650.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746915024326,1.09346539,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915026223,1.25590539,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915028833,1.61670539,103660.0,103650.0,0.0178426]
["bitfinex-derivatives","BTCF0:USTF0",1746915030127,1.4976586,103660.0,103650.0,0.0178426]
["bitfinex-derivatives","BTCF0:USTF0",1746915030326,1.61670539,103660.0,103650.0,0.0178426]
["bitfinex-derivatives","BTCF0:USTF0",1746915030529,1.25590539,103660.0,103650.0,0.0178426]
["bitfinex-derivatives","BTCF0:USTF0",1746915031632,0.2750095,103660.0,103650.0,0.4583426]
["bitfinex-derivatives","BTCF0:USTF0",1746915031936,0.3629095,103660.0,103650.0,0.74446326]
["bitfinex-derivatives","BTCF0:USTF0",1746915032234,0.3629095,103660.0,103650.0,0.79141647]
["bitfinex-derivatives","BTCF0:USTF0",1746915032431,0.6018095,103660.0,103650.0,0.79141647]
["bitfinex-derivatives","BTCF0:USTF0",1746915032622,0.72085629,103660.0,103650.0,0.79141647]
["bitfinex-derivatives","BTCF0:USTF0",1746915032825,0.76015629,103660.0,103650.0,0.79141647]
["bitfinex-derivatives","BTCF0:USTF0",1746915033021,0.76015629,103660.0,103650.0,0.6949426]
["bitfinex-derivatives","BTCF0:USTF0",1746915033228,0.76015629,103660.0,103650.0,0.5289426]
["bitfinex-derivatives","BTCF0:USTF0",1746915034229,0.80165629,103660.0,103650.0,0.5289426]
["bitfinex-derivatives","BTCF0:USTF0",1746915035032,0.96664539,103660.0,103650.0,0.1681426]
["bitfinex-derivatives","BTCF0:USTF0",1746915035239,0.97064539,103660.0,103650.0,0.1251426]
["bitfinex-derivatives","BTCF0:USTF0",1746915035839,0.8515986,103660.0,103650.0,0.1251426]
["bitfinex-derivatives","BTCF0:USTF0",1746915036029,0.96664539,103660.0,103650.0,0.1356426]
["bitfinex-derivatives","BTCF0:USTF0",1746915036430,0.96664539,103660.0,103650.0,0.1346426]
["bitfinex-derivatives","BTCF0:USTF0",1746915036636,0.96664539,103660.0,103650.0,0.1491126]
["bitfinex-derivatives","BTCF0:USTF0",1746915037330,0.8475986,103660.0,103650.0,0.1491126]
["bitfinex-derivatives","BTCF0:USTF0",1746915037533,0.96664539,103660.0,103650.0,0.1491126]
["bitfinex-derivatives","BTCF0:USTF0",1746915038932,0.96664539,103660.0,103650.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1746915040231,0.96664539,103660.0,103650.0,0.14915316]
["bitfinex-derivatives","BTCF0:USTF0",1746915040946,0.96664539,103660.0,103650.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1746915041137,0.96664539,103660.0,103650.0,0.14915498]
["bitfinex-derivatives","BTCF0:USTF0",1746915042244,0.0482222,103680.0,103650.0,1.92624243]
["bitfinex-derivatives","BTCF0:USTF0",1746915042431,0.1928977,103670.0,103660.0,0.48799339]
["bitfinex-derivatives","BTCF0:USTF0",1746915042632,0.1928977,103670.0,103660.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1746915042838,0.3328977,103670.0,103660.0,0.8433095]
["bitfinex-derivatives","BTCF0:USTF0",1746915043044,0.3739977,103670.0,103660.0,0.93978337]
["bitfinex-derivatives","BTCF0:USTF0",1746915043245,0.3328977,103670.0,103660.0,1.10578337]
["bitfinex-derivatives","BTCF0:USTF0",1746915043644,0.3338977,103670.0,103660.0,1.10578337]
["bitfinex-derivatives","BTCF0:USTF0",1746915044548,0.3338977,103670.0,103660.0,1.22483016]
["bitfinex-derivatives","BTCF0:USTF0",1746915044852,0.3338977,103670.0,103660.0,1.58563016]
["bitfinex-derivatives","BTCF0:USTF0",1746915045038,0.3358977,103670.0,103660.0,1.58563016]
["bitfinex-derivatives","BTCF0:USTF0",1746915045439,0.3358977,103670.0,103660.0,1.46658337]
["bitfinex-derivatives","BTCF0:USTF0",1746915046451,0.1958977,103670.0,103660.0,1.46658337]
["bitfinex-derivatives","BTCF0:USTF0",1746915046853,0.1958977,103670.0,103660.0,1.62826337]
["bitfinex-derivatives","BTCF0:USTF0",1746915048846,0.003,103670.0,103660.0,1.74731016]
["bitfinex-derivatives","BTCF0:USTF0",1746915049250,0.1958908,103670.0,103660.0,1.74731016]
["bitfinex-derivatives","BTCF0:USTF0",1746915049445,0.1958908,103670.0,103660.0,1.87377416]
["bitfinex-derivatives","BTCF0:USTF0",1746915049446,0.003,103670.0,103660.0,1.87377416]
["bitfinex-derivatives","BTCF0:USTF0",1746915049753,0.1958908,103670.0,103660.0,1.88377416]
["bitfinex-derivatives","BTCF0:USTF0",1746915049946,0.1958908,103670.0,103660.0,1.84377416]
["bitfinex-derivatives","BTCF0:USTF0",1746915051754,0.1958908,103670.0,103660.0,1.86377416]
["bitfinex-derivatives","BTCF0:USTF0",1746915052354,0.3458908,103670.0,103660.0,1.72472737]
["bitfinex-derivatives","BTCF0:USTF0",1746915052760,0.3458908,103670.0,103660.0,1.84377416]
["bitfinex-derivatives","BTCF0:USTF0",1746915053454,0.3458908,103670.0,103660.0,1.85824416]
["bitfinex-derivatives","BTCF0:USTF0",1746915054355,0.3882908,103670.0,103660.0,1.85824416]
["bitfinex-derivatives","BTCF0:USTF0",1746915055857,0.3882908,103670.0,103660.0,1.04018016]
["bitfinex-derivatives","BTCF0:USTF0",1746915056049,0.3882908,103670.0,103660.0,1.85824416]
["bitfinex-derivatives","BTCF0:USTF0",1746915056657,0.3458908,103670.0,103660.0,1.85824416]
["bitfinex-derivatives","BTCF0:USTF0",1746915056857,0.3458908,103670.0,103660.0,1.73919737]
["bitfinex-derivatives","BTCF0:USTF0",1746915057158,0.3458908,103670.0,103660.0,1.85824416]
["bitfinex-derivatives","BTCF0:USTF0",1746915057458,0.3458908,103670.0,103660.0,1.69656416]
["bitfinex-derivatives","BTCF0:USTF0",1746915057662,0.5504799,103670.0,103660.0,1.64273337]
["bitfinex-derivatives","BTCF0:USTF0",1746915057859,0.5897799,103670.0,103660.0,1.76178016]
["bitfinex-derivatives","BTCF0:USTF0",1746915058049,0.5504799,103670.0,103660.0,1.76178016]
["bitfinex-derivatives","BTCF0:USTF0",1746915062160,0.003,103670.0,103660.0,2.03824416]
["bitfinex-derivatives","BTCF0:USTF0",1746915062358,0.003,103670.0,103660.0,2.04824416]
["bitfinex-derivatives","BTCF0:USTF0",1746915063658,0.003,103670.0,103660.0,1.95178016]
["bitfinex-derivatives","BTCF0:USTF0",1746915068052,0.003,103670.0,103660.0,1.77178016]
["bitfinex-derivatives","BTCF0:USTF0",1746915068257,0.1928726,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746915068455,0.3974617,103680.0,103670.0,1.27527759]
["bitfinex-derivatives","BTCF0:USTF0",1746915068965,0.3974617,103680.0,103670.0,1.37174216]
["bitfinex-derivatives","BTCF0:USTF0",1746915069167,0.3974617,103680.0,103670.0,1.53774216]
["bitfinex-derivatives","BTCF0:USTF0",1746915069764,0.3994617,103680.0,103670.0,1.53774216]
["bitfinex-derivatives","BTCF0:USTF0",1746915069964,0.3994617,103680.0,103670.0,1.54723767]
["bitfinex-derivatives","BTCF0:USTF0",1746915070566,0.2065891,103680.0,103670.0,1.54723767]
["bitfinex-derivatives","BTCF0:USTF0",1746915070766,0.3994613,103680.0,103670.0,1.54723767]
["bitfinex-derivatives","BTCF0:USTF0",1746915071167,0.4014613,103680.0,103670.0,1.54723767]
["bitfinex-derivatives","BTCF0:USTF0",1746915071667,0.4736613,103680.0,103670.0,1.32819088]
["bitfinex-derivatives","BTCF0:USTF0",1746915071861,0.5150613,103680.0,103670.0,1.32819088]
["bitfinex-derivatives","BTCF0:USTF0",1746915072056,0.5150613,103680.0,103670.0,1.16219088]
["bitfinex-derivatives","BTCF0:USTF0",1746915072265,0.5150613,103680.0,103670.0,1.28123767]
["bitfinex-derivatives","BTCF0:USTF0",1746915074261,0.5150613,103680.0,103670.0,1.16219088]
["bitfinex-derivatives","BTCF0:USTF0",1746915074470,0.5150613,103680.0,103670.0,1.28123767]
["bitfinex-derivatives","BTCF0:USTF0",1746915075771,0.60410809,103680.0,103670.0,0.71726457]
["bitfinex-derivatives","BTCF0:USTF0",1746915075963,0.94410809,103680.0,103670.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746915076467,0.8250613,103680.0,103670.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746915076765,0.94410809,103680.0,103670.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746915079368,0.8250613,103680.0,103670.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746915079966,0.8250613,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746915082174,0.8250613,103680.0,103670.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1746915083269,0.94410809,103680.0,103670.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1746915085074,0.8250613,103680.0,103670.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1746915085678,0.94410809,103680.0,103670.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1746915091172,0.8250613,103680.0,103670.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1746915091474,0.94410809,103680.0,103670.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1746915094580,0.8250613,103680.0,103670.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1746915094780,0.94410809,103680.0,103670.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1746915095880,0.94410809,103680.0,103670.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1746915096180,0.8250613,103680.0,103670.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1746915096380,0.94410809,103680.0,103670.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1746915097779,0.94410809,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746915097780,0.1928908,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746915097984,0.91752669,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746915098185,0.1929095,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746915098483,0.95794539,103660.0,103650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746915098982,0.95794539,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746915099883,0.95794539,103660.0,103650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746915100587,1.31874539,103660.0,103650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746915100779,1.31874539,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746915100975,0.96767339,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746915101176,0.96867339,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746915101683,0.1929281,103650.0,103640.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746915101982,0.7380172,103650.0,103640.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746915102379,0.85706399,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746915103281,0.85806399,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746915103980,0.7390172,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746915104178,0.85806399,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746915104379,0.85806399,103650.0,103640.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746915104780,0.85806399,103650.0,103640.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746915105182,0.2750281,103650.0,103640.0,0.73459349]
["bitfinex-derivatives","BTCF0:USTF0",1746915105379,0.1939281,103650.0,103640.0,0.87357667]
["bitfinex-derivatives","BTCF0:USTF0",1746915106580,0.001,103650.0,103640.0,1.20006067]
["bitfinex-derivatives","BTCF0:USTF0",1746915106782,0.001,103650.0,103640.0,1.17101388]
["bitfinex-derivatives","BTCF0:USTF0",1746915106982,0.001,103650.0,103640.0,1.76006067]
["bitfinex-derivatives","BTCF0:USTF0",1746915107286,0.2411517,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746915107480,0.2411517,103660.0,103650.0,1.58581489]
["bitfinex-derivatives","BTCF0:USTF0",1746915107681,0.2411517,103660.0,103650.0,1.68228689]
["bitfinex-derivatives","BTCF0:USTF0",1746915107986,0.2411517,103660.0,103650.0,1.77877007]
["bitfinex-derivatives","BTCF0:USTF0",1746915108176,0.2411517,103660.0,103650.0,1.94477007]
["bitfinex-derivatives","BTCF0:USTF0",1746915108884,0.2411517,103660.0,103650.0,1.82572328]
["bitfinex-derivatives","BTCF0:USTF0",1746915109079,0.2411517,103660.0,103650.0,1.94477007]
["bitfinex-derivatives","BTCF0:USTF0",1746915110478,0.2411517,103660.0,103650.0,1.84829807]
["bitfinex-derivatives","BTCF0:USTF0",1746915110686,0.3375823,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746915110882,0.3375823,103670.0,103660.0,0.91695629]
["bitfinex-derivatives","BTCF0:USTF0",1746915111287,0.3375823,103670.0,103660.0,1.01343016]
["bitfinex-derivatives","BTCF0:USTF0",1746915111790,0.6975823,103670.0,103660.0,0.70147387]
["bitfinex-derivatives","BTCF0:USTF0",1746915111991,0.7848823,103670.0,103660.0,0.70147387]
["bitfinex-derivatives","BTCF0:USTF0",1746915112288,0.7848823,103670.0,103660.0,0.89438337]
["bitfinex-derivatives","BTCF0:USTF0",1746915112488,0.7868823,103670.0,103660.0,0.89438337]
["bitfinex-derivatives","BTCF0:USTF0",1746915112887,0.7439823,103670.0,103660.0,1.02320887]
["bitfinex-derivatives","BTCF0:USTF0",1746915113092,0.5139823,103670.0,103660.0,1.01343016]
["bitfinex-derivatives","BTCF0:USTF0",1746915115880,0.5139823,103670.0,103660.0,1.02313046]
["bitfinex-derivatives","BTCF0:USTF0",1746915116286,0.5139823,103670.0,103660.0,1.01343016]
["bitfinex-derivatives","BTCF0:USTF0",1746915119297,0.5139823,103670.0,103660.0,1.02320589]
["bitfinex-derivatives","BTCF0:USTF0",1746915119794,0.3839823,103670.0,103660.0,1.01343016]
["bitfinex-derivatives","BTCF0:USTF0",1746915119997,1.04801819,103670.0,103660.0,0.48727387]
["bitfinex-derivatives","BTCF0:USTF0",1746915120294,0.1929281,103650.0,103640.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1746915120508,0.81696399,103650.0,103640.0,0.38540507]
["bitfinex-derivatives","BTCF0:USTF0",1746915120794,0.94086399,103650.0,103640.0,0.38540507]
["bitfinex-derivatives","BTCF0:USTF0",1746915120994,0.8218172,103650.0,103640.0,0.38540507]
["bitfinex-derivatives","BTCF0:USTF0",1746915121201,0.4918172,103650.0,103640.0,0.62085177]
["bitfinex-derivatives","BTCF0:USTF0",1746915121410,0.4918172,103650.0,103640.0,0.66015177]
["bitfinex-derivatives","BTCF0:USTF0",1746915121592,0.4918172,103650.0,103640.0,0.4672544]
["bitfinex-derivatives","BTCF0:USTF0",1746915121989,0.4510172,103650.0,103640.0,0.87573107]
["bitfinex-derivatives","BTCF0:USTF0",1746915122195,0.4510172,103650.0,103640.0,0.75768428]
["bitfinex-derivatives","BTCF0:USTF0",1746915122397,0.4510172,103650.0,103640.0,0.75767296]
["bitfinex-derivatives","BTCF0:USTF0",1746915122696,0.4510172,103650.0,103640.0,0.75867203]
["bitfinex-derivatives","BTCF0:USTF0",1746915122887,0.2439281,103650.0,103640.0,0.86307667]
["bitfinex-derivatives","BTCF0:USTF0",1746915123095,0.2339281,103650.0,103640.0,0.86307667]
["bitfinex-derivatives","BTCF0:USTF0",1746915123293,0.2748281,103650.0,103640.0,0.74402988]
["bitfinex-derivatives","BTCF0:USTF0",1746915123699,0.6248281,103650.0,103640.0,0.74402988]
["bitfinex-derivatives","BTCF0:USTF0",1746915124098,0.7898172,103650.0,103640.0,0.74402988]
["bitfinex-derivatives","BTCF0:USTF0",1746915124905,0.7898172,103650.0,103640.0,0.86307667]
["bitfinex-derivatives","BTCF0:USTF0",1746915125089,0.7898172,103650.0,103640.0,0.74302988]
["bitfinex-derivatives","BTCF0:USTF0",1746915125588,0.7898172,103650.0,103640.0,0.74202988]
["bitfinex-derivatives","BTCF0:USTF0",1746915127494,0.5429281,103650.0,103640.0,0.86107667]
["bitfinex-derivatives","BTCF0:USTF0",1746915127803,0.1929281,103650.0,103640.0,1.62171667]
["bitfinex-derivatives","BTCF0:USTF0",1746915128005,0.2893789,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746915128200,0.2893789,103660.0,103650.0,1.10897489]
["bitfinex-derivatives","BTCF0:USTF0",1746915128400,0.3311789,103660.0,103650.0,0.9899281]
["bitfinex-derivatives","BTCF0:USTF0",1746915128590,0.3740789,103660.0,103650.0,1.08640197]
["bitfinex-derivatives","BTCF0:USTF0",1746915129207,0.3760789,103660.0,103650.0,1.20544876]
["bitfinex-derivatives","BTCF0:USTF0",1746915129405,0.3780789,103660.0,103650.0,1.20544876]
["bitfinex-derivatives","BTCF0:USTF0",1746915129902,0.3780789,103660.0,103650.0,1.08640197]
["bitfinex-derivatives","BTCF0:USTF0",1746915130204,0.3780789,103660.0,103650.0,1.20544876]
["bitfinex-derivatives","BTCF0:USTF0",1746915131407,0.004,103660.0,103650.0,1.21544876]
["bitfinex-derivatives","BTCF0:USTF0",1746915131610,0.1969095,103660.0,103650.0,1.21544876]
["bitfinex-derivatives","BTCF0:USTF0",1746915131909,0.2376095,103660.0,103650.0,1.21544876]
["bitfinex-derivatives","BTCF0:USTF0",1746915132208,0.2376095,103660.0,103650.0,1.09640197]
["bitfinex-derivatives","BTCF0:USTF0",1746915132506,0.2376095,103660.0,103650.0,1.21544876]
["bitfinex-derivatives","BTCF0:USTF0",1746915133305,0.2356095,103660.0,103650.0,1.21544876]
["bitfinex-derivatives","BTCF0:USTF0",1746915133902,0.2356095,103660.0,103650.0,1.09640197]
["bitfinex-derivatives","BTCF0:USTF0",1746915134105,0.2356095,103660.0,103650.0,1.21544876]
["bitfinex-derivatives","BTCF0:USTF0",1746915134808,0.2336095,103660.0,103650.0,1.39544876]
["bitfinex-derivatives","BTCF0:USTF0",1746915136609,0.2411201,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746915136795,0.2830201,103670.0,103660.0,1.48241629]
["bitfinex-derivatives","BTCF0:USTF0",1746915137302,0.0419,103670.0,103660.0,1.74489016]
["bitfinex-derivatives","BTCF0:USTF0",1746915137607,0.2347908,103670.0,103660.0,1.74489016]
["bitfinex-derivatives","BTCF0:USTF0",1746915138899,0.2347908,103670.0,103660.0,1.62584337]
["bitfinex-derivatives","BTCF0:USTF0",1746915139094,0.2776908,103670.0,103660.0,1.62584337]
["bitfinex-derivatives","BTCF0:USTF0",1746915139501,0.2776908,103670.0,103660.0,1.74489016]
["bitfinex-derivatives","BTCF0:USTF0",1746915140204,0.2776908,103670.0,103660.0,1.75453016]
["bitfinex-derivatives","BTCF0:USTF0",1746915143404,0.4176908,103670.0,103660.0,1.34520337]
["bitfinex-derivatives","BTCF0:USTF0",1746915143602,0.88172669,103670.0,103660.0,1.50540337]
["bitfinex-derivatives","BTCF0:USTF0",1746915143800,0.8044799,103670.0,103660.0,1.50540337]
["bitfinex-derivatives","BTCF0:USTF0",1746915144708,0.4844799,103670.0,103660.0,1.62445016]
["bitfinex-derivatives","BTCF0:USTF0",1746915144917,0.5726799,103670.0,103660.0,1.62445016]
["bitfinex-derivatives","BTCF0:USTF0",1746915145814,0.4426799,103670.0,103660.0,1.62445016]
["bitfinex-derivatives","BTCF0:USTF0",1746915146008,0.0419,103670.0,103660.0,1.62445016]
["bitfinex-derivatives","BTCF0:USTF0",1746915146315,0.2347908,103670.0,103660.0,1.93445016]
["bitfinex-derivatives","BTCF0:USTF0",1746915148116,0.0419,103670.0,103660.0,1.93445016]
["bitfinex-derivatives","BTCF0:USTF0",1746915148300,0.2347908,103670.0,103660.0,1.93445016]
["bitfinex-derivatives","BTCF0:USTF0",1746915151319,0.3997799,103670.0,103660.0,1.93445016]
["bitfinex-derivatives","BTCF0:USTF0",1746915152618,0.3997799,103670.0,103660.0,1.81540337]
["bitfinex-derivatives","BTCF0:USTF0",1746915152809,0.3997799,103670.0,103660.0,1.93445016]
["bitfinex-derivatives","BTCF0:USTF0",1746915153615,0.4430799,103670.0,103660.0,1.93445016]
["bitfinex-derivatives","BTCF0:USTF0",1746915157221,0.4430799,103670.0,103660.0,1.73455016]
["bitfinex-derivatives","BTCF0:USTF0",1746915157421,0.4864799,103670.0,103660.0,1.89459016]
["bitfinex-derivatives","BTCF0:USTF0",1746915157822,0.7864799,103670.0,103660.0,1.58459016]
["bitfinex-derivatives","BTCF0:USTF0",1746915158021,0.7864799,103670.0,103660.0,1.46554337]
["bitfinex-derivatives","BTCF0:USTF0",1746915160730,0.7864799,103670.0,103660.0,1.50574337]
["bitfinex-derivatives","BTCF0:USTF0",1746915160917,0.7864799,103670.0,103660.0,1.07319387]
["bitfinex-derivatives","BTCF0:USTF0",1746915161116,0.90552669,103670.0,103660.0,1.10010337]
["bitfinex-derivatives","BTCF0:USTF0",1746915161424,0.7864799,103670.0,103660.0,1.10010337]
["bitfinex-derivatives","BTCF0:USTF0",1746915162520,0.7864799,103670.0,103660.0,0.74691387]
["bitfinex-derivatives","BTCF0:USTF0",1746915162725,0.90552669,103670.0,103660.0,0.90719387]
["bitfinex-derivatives","BTCF0:USTF0",1746915163027,0.90552669,103670.0,103660.0,0.65719387]
["bitfinex-derivatives","BTCF0:USTF0",1746915166223,0.90952669,103670.0,103660.0,0.65719387]
["bitfinex-derivatives","BTCF0:USTF0",1746915166414,0.91552669,103670.0,103660.0,0.65719387]
["bitfinex-derivatives","BTCF0:USTF0",1746915167228,0.91352669,103670.0,103660.0,0.65719387]
["bitfinex-derivatives","BTCF0:USTF0",1746915167818,0.91352669,103670.0,103660.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1746915168235,0.7944799,103670.0,103660.0,0.7536295]
["bitfinex-derivatives","BTCF0:USTF0",1746915168529,0.7944799,103670.0,103660.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1746915170022,0.7944799,103670.0,103660.0,0.7536295]
["bitfinex-derivatives","BTCF0:USTF0",1746915170319,0.4944799,103670.0,103660.0,0.96989407]
["bitfinex-derivatives","BTCF0:USTF0",1746915170523,0.4944799,103670.0,103660.0,1.01019407]
["bitfinex-derivatives","BTCF0:USTF0",1746915170719,0.4944799,103670.0,103660.0,1.05109407]
["bitfinex-derivatives","BTCF0:USTF0",1746915171122,0.4944799,103670.0,103660.0,1.21709407]
["bitfinex-derivatives","BTCF0:USTF0",1746915171622,0.4944799,103670.0,103660.0,1.13709407]
["bitfinex-derivatives","BTCF0:USTF0",1746915173127,0.4944799,103670.0,103660.0,0.97109407]
["bitfinex-derivatives","BTCF0:USTF0",1746915177833,0.4944799,103670.0,103660.0,0.69698457]
["bitfinex-derivatives","BTCF0:USTF0",1746915178035,0.8244799,103670.0,103660.0,0.65718457]
["bitfinex-derivatives","BTCF0:USTF0",1746915178428,0.94352669,103670.0,103660.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1746915180339,0.8244799,103670.0,103660.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1746915181936,0.94352669,103670.0,103660.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1746915184130,0.8244799,103670.0,103660.0,0.7536295]
["bitfinex-derivatives","BTCF0:USTF0",1746915184329,0.4510799,103670.0,103660.0,1.08399407]
["bitfinex-derivatives","BTCF0:USTF0",1746915184534,0.2860908,103670.0,103660.0,1.20304086]
["bitfinex-derivatives","BTCF0:USTF0",1746915184731,0.2427908,103670.0,103660.0,1.20304086]
["bitfinex-derivatives","BTCF0:USTF0",1746915185137,0.008,103670.0,103660.0,1.76860086]
["bitfinex-derivatives","BTCF0:USTF0",1746915185636,0.2008908,103670.0,103660.0,1.76860086]
["bitfinex-derivatives","BTCF0:USTF0",1746915185841,0.1968908,103670.0,103660.0,1.76860086]
["bitfinex-derivatives","BTCF0:USTF0",1746915186043,0.2008908,103670.0,103660.0,1.76860086]
["bitfinex-derivatives","BTCF0:USTF0",1746915186532,0.1968908,103670.0,103660.0,1.76860086]
["bitfinex-derivatives","BTCF0:USTF0",1746915186929,0.1928908,103670.0,103660.0,1.76860086]
["bitfinex-derivatives","BTCF0:USTF0",1746915188841,0.2893197,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746915189038,0.4543088,103680.0,103670.0,1.16353759]
["bitfinex-derivatives","BTCF0:USTF0",1746915189341,0.4988088,103680.0,103670.0,1.16353759]
["bitfinex-derivatives","BTCF0:USTF0",1746915189540,0.4988088,103680.0,103670.0,1.26000216]
["bitfinex-derivatives","BTCF0:USTF0",1746915189935,0.5008088,103680.0,103670.0,1.26964216]
["bitfinex-derivatives","BTCF0:USTF0",1746915190142,0.5028088,103680.0,103670.0,1.43564216]
["bitfinex-derivatives","BTCF0:USTF0",1746915190443,0.5008088,103680.0,103670.0,1.43564216]
["bitfinex-derivatives","BTCF0:USTF0",1746915190945,0.5008088,103680.0,103670.0,1.31659537]
["bitfinex-derivatives","BTCF0:USTF0",1746915191134,0.5008088,103680.0,103670.0,1.43564216]
["bitfinex-derivatives","BTCF0:USTF0",1746915191535,0.4988088,103680.0,103670.0,1.43564216]
["bitfinex-derivatives","BTCF0:USTF0",1746915193739,0.4988088,103680.0,103670.0,1.28358457]
["bitfinex-derivatives","BTCF0:USTF0",1746915194043,1.02095559,103680.0,103670.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1746915194236,1.06215559,103680.0,103670.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1746915194932,1.18120238,103680.0,103670.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1746915195144,1.06215559,103680.0,103670.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1746915196049,1.06415559,103680.0,103670.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1746915196344,1.06615559,103680.0,103670.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1746915196545,1.06415559,103680.0,103670.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1746915196744,0.9471088,103680.0,103670.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1746915196941,0.5871088,103680.0,103670.0,0.98373285]
["bitfinex-derivatives","BTCF0:USTF0",1746915197250,0.5871088,103680.0,103670.0,0.90568606]
["bitfinex-derivatives","BTCF0:USTF0",1746915197550,0.5851088,103680.0,103670.0,0.90568606]
["bitfinex-derivatives","BTCF0:USTF0",1746915197739,0.6071088,103680.0,103670.0,0.90568606]
["bitfinex-derivatives","BTCF0:USTF0",1746915197941,1.02615559,103680.0,103670.0,0.90568606]
["bitfinex-derivatives","BTCF0:USTF0",1746915198235,1.02615559,103680.0,103670.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1746915200046,0.86116649,103680.0,103670.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1746915200246,1.02615559,103680.0,103670.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1746915200448,1.14520238,103680.0,103670.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1746915200848,1.02615559,103680.0,103670.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1746915202944,0.9071088,103680.0,103670.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1746915203145,0.70615559,103680.0,103670.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1746915203355,1.06615559,103680.0,103670.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1746915204245,0.9471088,103680.0,103670.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1746915204445,1.06615559,103680.0,103670.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1746915207449,1.06615559,103680.0,103670.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1746915211259,0.9471088,103680.0,103670.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1746915211456,1.06615559,103680.0,103670.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1746915211663,1.06615559,103680.0,103670.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1746915211868,1.06615559,103680.0,103670.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1746915214370,1.06615559,103680.0,103670.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1746915214572,1.06615559,103680.0,103670.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1746915215866,0.9471088,103680.0,103670.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1746915216064,1.06615559,103680.0,103670.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1746915217377,0.9471088,103680.0,103670.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1746915217561,1.06615559,103680.0,103670.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1746915220768,0.9471088,103680.0,103670.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1746915220974,1.06615559,103680.0,103670.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1746915223672,1.02530751,103680.0,103670.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1746915227785,1.10350622,103680.0,103670.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1746915228077,0.9471088,103680.0,103670.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1746915228278,1.02530751,103680.0,103670.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1746915231184,1.02530751,103680.0,103670.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1746915232887,0.98410751,103680.0,103670.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1746915235390,0.9059088,103680.0,103670.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1746915235686,0.3378197,103680.0,103670.0,1.19928477]
["bitfinex-derivatives","BTCF0:USTF0",1746915235883,0.3378197,103680.0,103670.0,1.10928477]
["bitfinex-derivatives","BTCF0:USTF0",1746915236085,0.2933197,103680.0,103670.0,1.10928477]
["bitfinex-derivatives","BTCF0:USTF0",1746915236286,0.2451007,103680.0,103670.0,1.10928477]
["bitfinex-derivatives","BTCF0:USTF0",1746915237381,0.004,103680.0,103670.0,1.47008477]
["bitfinex-derivatives","BTCF0:USTF0",1746915237590,0.2068722,103680.0,103670.0,1.47008477]
["bitfinex-derivatives","BTCF0:USTF0",1746915239090,0.004,103680.0,103670.0,1.69008477]
["bitfinex-derivatives","BTCF0:USTF0",1746915239390,0.1968722,103680.0,103670.0,1.69008477]
["bitfinex-derivatives","BTCF0:USTF0",1746915239787,0.1948722,103680.0,103670.0,1.69008477]
["bitfinex-derivatives","BTCF0:USTF0",1746915239989,0.1928722,103680.0,103670.0,1.69008477]
["bitfinex-derivatives","BTCF0:USTF0",1746915240588,0.1928722,103680.0,103670.0,1.61188606]
["bitfinex-derivatives","BTCF0:USTF0",1746915240784,0.1928722,103680.0,103670.0,1.69008477]
["bitfinex-derivatives","BTCF0:USTF0",1746915245190,0.2358722,103680.0,103670.0,1.69008477]
["bitfinex-derivatives","BTCF0:USTF0",1746915247586,0.4158722,103680.0,103670.0,1.47008477]
["bitfinex-derivatives","BTCF0:USTF0",1746915247896,0.4158722,103680.0,103670.0,1.39188606]
["bitfinex-derivatives","BTCF0:USTF0",1746915248193,0.57757091,103680.0,103670.0,1.22588606]
["bitfinex-derivatives","BTCF0:USTF0",1746915248787,0.4993722,103680.0,103670.0,1.22588606]
["bitfinex-derivatives","BTCF0:USTF0",1746915249100,0.74256001,103680.0,103670.0,1.19899526]
["bitfinex-derivatives","BTCF0:USTF0",1746915249285,0.94256001,103680.0,103670.0,0.75289526]
["bitfinex-derivatives","BTCF0:USTF0",1746915249486,1.02075872,103680.0,103670.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1746915250194,1.02075872,103680.0,103670.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1746915251103,0.94456001,103680.0,103670.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1746915251600,0.94756001,103680.0,103670.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1746915252600,0.94956001,103680.0,103670.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1746915252794,1.02775872,103680.0,103670.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1746915252996,0.94756001,103680.0,103670.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1746915253200,1.02575872,103680.0,103670.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1746915253397,1.02375872,103680.0,103670.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1746915253699,0.94956001,103680.0,103670.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1746915254604,1.02775872,103680.0,103670.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1746915254800,1.38855872,103680.0,103670.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1746915258599,1.2321613,103680.0,103670.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1746915258800,1.38855872,103680.0,103670.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1746915261903,1.38855872,103680.0,103670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746915263697,0.94956001,103680.0,103670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746915263897,0.3263722,103680.0,103670.0,0.79358951]
["bitfinex-derivatives","BTCF0:USTF0",1746915264104,0.4063722,103680.0,103670.0,1.00368951]
["bitfinex-derivatives","BTCF0:USTF0",1746915264306,0.4063722,103680.0,103670.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1746915265100,0.48457091,103680.0,103670.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1746915265301,0.48457091,103680.0,103670.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1746915265498,0.64956001,103680.0,103670.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1746915265798,0.80276962,103680.0,103670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746915266005,0.96775872,103680.0,103670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746915270209,0.8113613,103680.0,103670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746915270410,0.88956001,103680.0,103670.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1746915271611,0.88956001,103680.0,103670.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1746915273410,0.88956001,103680.0,103670.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1746915275309,0.96775872,103680.0,103670.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1746915275507,0.8113613,103680.0,103670.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1746915275811,0.88956001,103680.0,103670.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1746915276015,0.1928908,103670.0,103660.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1746915276315,1.33397732,103670.0,103660.0,0.03409281]
["bitfinex-derivatives","BTCF0:USTF0",1746915277215,1.33497732,103670.0,103660.0,0.03409281]
["bitfinex-derivatives","BTCF0:USTF0",1746915277404,1.33597732,103670.0,103660.0,0.03409281]
["bitfinex-derivatives","BTCF0:USTF0",1746915277705,1.33597732,103670.0,103660.0,0.02445281]
["bitfinex-derivatives","BTCF0:USTF0",1746915278212,1.33497732,103670.0,103660.0,0.02445281]
["bitfinex-derivatives","BTCF0:USTF0",1746915278416,1.33797732,103670.0,103660.0,0.02445281]
["bitfinex-derivatives","BTCF0:USTF0",1746915279720,1.31232001,103670.0,103660.0,0.02445281]
["bitfinex-derivatives","BTCF0:USTF0",1746915280116,1.31232001,103670.0,103660.0,0.01445281]
["bitfinex-derivatives","BTCF0:USTF0",1746915284307,1.19310379,103670.0,103660.0,0.01445281]
["bitfinex-derivatives","BTCF0:USTF0",1746915284516,1.31232001,103670.0,103660.0,0.01445281]
["bitfinex-derivatives","BTCF0:USTF0",1746915285521,1.30279612,103670.0,103660.0,0.01445281]
["bitfinex-derivatives","BTCF0:USTF0",1746915287119,1.3123904,103670.0,103660.0,0.01445281]
["bitfinex-derivatives","BTCF0:USTF0",1746915288615,1.19317418,103670.0,103660.0,0.01445281]
["bitfinex-derivatives","BTCF0:USTF0",1746915288817,1.3123904,103670.0,103660.0,0.01445281]
["bitfinex-derivatives","BTCF0:USTF0",1746915290819,1.3123904,103670.0,103660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746915294347,1.3133904,103670.0,103660.0,0.04320001]
["bitfinex-derivatives","BTCF0:USTF0",1746915295344,1.3103904,103670.0,103660.0,0.04320001]
["bitfinex-derivatives","BTCF0:USTF0",1746915295542,1.3133904,103670.0,103660.0,0.04320001]
["bitfinex-derivatives","BTCF0:USTF0",1746915298545,1.3133904,103670.0,103660.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746915299047,1.3133904,103670.0,103660.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1746915299745,1.27240433,103670.0,103660.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1746915299949,1.27240433,103670.0,103660.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746915300348,1.35063448,103670.0,103660.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746915300750,0.1929095,103660.0,103650.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1746915300938,0.8375698,103660.0,103650.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1746915301753,0.8375698,103660.0,103650.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1746915302147,0.8415698,103660.0,103650.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1746915303350,1.0065589,103660.0,103650.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1746915304954,1.0065589,103660.0,103650.0,0.3297681]
["bitfinex-derivatives","BTCF0:USTF0",1746915305142,0.2407095,103660.0,103650.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1746915305344,0.5607095,103660.0,103650.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1746915305543,0.5169095,103660.0,103650.0,0.91527212]
["bitfinex-derivatives","BTCF0:USTF0",1746915305748,0.2369095,103660.0,103650.0,0.92974038]
["bitfinex-derivatives","BTCF0:USTF0",1746915306148,0.2369095,103660.0,103650.0,1.23823212]
["bitfinex-derivatives","BTCF0:USTF0",1746915306754,0.1969095,103660.0,103650.0,1.30823212]
["bitfinex-derivatives","BTCF0:USTF0",1746915307949,0.1949095,103660.0,103650.0,1.11530402]
["bitfinex-derivatives","BTCF0:USTF0",1746915308152,0.1929095,103660.0,103650.0,0.96707387]
["bitfinex-derivatives","BTCF0:USTF0",1746915308460,0.27113965,103660.0,103650.0,1.16000197]
["bitfinex-derivatives","BTCF0:USTF0",1746915308649,0.1929095,103660.0,103650.0,1.16000197]
["bitfinex-derivatives","BTCF0:USTF0",1746915308849,0.27113965,103660.0,103650.0,0.81011387]
["bitfinex-derivatives","BTCF0:USTF0",1746915309051,0.7409698,103660.0,103650.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1746915309257,0.9507589,103660.0,103650.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1746915309451,0.9507589,103660.0,103650.0,0.03266184]
["bitfinex-derivatives","BTCF0:USTF0",1746915309651,1.1071189,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746915310256,1.4679189,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746915311452,1.1091189,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746915311649,0.1929281,103650.0,103640.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1746915311852,0.7972172,103650.0,103640.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1746915312052,0.6322281,103650.0,103640.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746915312452,0.7972172,103650.0,103640.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746915313259,0.91644751,103650.0,103640.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746915314057,0.7972172,103650.0,103640.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746915319166,0.91644751,103650.0,103640.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746915319463,0.7972172,103650.0,103640.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746915319666,0.4128172,103650.0,103640.0,0.59828318]
["bitfinex-derivatives","BTCF0:USTF0",1746915319868,0.7628172,103650.0,103640.0,0.59828318]
["bitfinex-derivatives","BTCF0:USTF0",1746915320166,0.7628172,103650.0,103640.0,0.76428318]
["bitfinex-derivatives","BTCF0:USTF0",1746915320864,0.88204751,103650.0,103640.0,0.76428318]
["bitfinex-derivatives","BTCF0:USTF0",1746915321065,0.96604751,103650.0,103640.0,0.76428318]
["bitfinex-derivatives","BTCF0:USTF0",1746915321265,0.96604751,103650.0,103640.0,0.59828318]
["bitfinex-derivatives","BTCF0:USTF0",1746915323064,0.75604751,103650.0,103640.0,0.59828318]
["bitfinex-derivatives","BTCF0:USTF0",1746915323266,0.92604751,103650.0,103640.0,0.59828318]
["bitfinex-derivatives","BTCF0:USTF0",1746915325370,0.92604751,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746915325867,0.31200586,103640.0,103630.0,0.45422033]
["bitfinex-derivatives","BTCF0:USTF0",1746915326072,0.76780586,103640.0,103630.0,0.46422033]
["bitfinex-derivatives","BTCF0:USTF0",1746915326275,0.76780586,103640.0,103630.0,0.42042033]
["bitfinex-derivatives","BTCF0:USTF0",1746915326573,0.76780586,103640.0,103630.0,0.43505642]
["bitfinex-derivatives","BTCF0:USTF0",1746915328165,0.76780586,103640.0,103630.0,0.66962172]
["bitfinex-derivatives","BTCF0:USTF0",1746915328166,0.64857555,103640.0,103630.0,0.66962172]
["bitfinex-derivatives","BTCF0:USTF0",1746915328369,0.31857555,103640.0,103630.0,0.61624891]
["bitfinex-derivatives","BTCF0:USTF0",1746915328663,0.44780586,103640.0,103630.0,0.61624891]
["bitfinex-derivatives","BTCF0:USTF0",1746915328864,0.44780586,103640.0,103630.0,0.39445642]
["bitfinex-derivatives","BTCF0:USTF0",1746915328865,0.98279496,103640.0,103630.0,0.39445642]
["bitfinex-derivatives","BTCF0:USTF0",1746915329461,0.98279496,103640.0,103630.0,0.48095642]
["bitfinex-derivatives","BTCF0:USTF0",1746915330367,0.98279496,103640.0,103630.0,0.52405642]
["bitfinex-derivatives","BTCF0:USTF0",1746915331765,0.77966465,103640.0,103630.0,0.71702172]
["bitfinex-derivatives","BTCF0:USTF0",1746915331967,0.23467555,103640.0,103630.0,1.26274452]
["bitfinex-derivatives","BTCF0:USTF0",1746915332268,0.19277555,103640.0,103630.0,1.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1746915332465,0.19277555,103640.0,103630.0,1.57523652]
["bitfinex-derivatives","BTCF0:USTF0",1746915332669,0.19277555,103640.0,103630.0,1.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1746915333565,0.19277555,103640.0,103630.0,1.98291652]
["bitfinex-derivatives","BTCF0:USTF0",1746915333765,0.19277555,103640.0,103630.0,1.96828043]
["bitfinex-derivatives","BTCF0:USTF0",1746915334372,0.19277555,103640.0,103630.0,2.04905012]
["bitfinex-derivatives","BTCF0:USTF0",1746915334568,0.19277555,103640.0,103630.0,2.16828043]
["bitfinex-derivatives","BTCF0:USTF0",1746915334869,0.19277555,103640.0,103630.0,2.17028043]
["bitfinex-derivatives","BTCF0:USTF0",1746915335368,0.19277555,103640.0,103630.0,1.92028043]
["bitfinex-derivatives","BTCF0:USTF0",1746915335565,0.23487555,103640.0,103630.0,1.80105012]
["bitfinex-derivatives","BTCF0:USTF0",1746915336572,0.23487555,103640.0,103630.0,1.70455812]
["bitfinex-derivatives","BTCF0:USTF0",1746915336867,0.23487555,103640.0,103630.0,1.02591282]
["bitfinex-derivatives","BTCF0:USTF0",1746915336868,0.77986465,103640.0,103630.0,1.02591282]
["bitfinex-derivatives","BTCF0:USTF0",1746915337070,0.98479496,103640.0,103630.0,0.81681282]
["bitfinex-derivatives","BTCF0:USTF0",1746915337571,0.98479496,103640.0,103630.0,0.83128705]
["bitfinex-derivatives","BTCF0:USTF0",1746915337776,0.98479496,103640.0,103630.0,0.42829456]
["bitfinex-derivatives","BTCF0:USTF0",1746915338070,0.98479496,103640.0,103630.0,0.42684726]
["bitfinex-derivatives","BTCF0:USTF0",1746915339172,0.98479496,103640.0,103630.0,0.42484726]
["bitfinex-derivatives","BTCF0:USTF0",1746915339361,0.98479496,103640.0,103630.0,0.42284726]
["bitfinex-derivatives","BTCF0:USTF0",1746915341775,0.86556465,103640.0,103630.0,0.61581256]
["bitfinex-derivatives","BTCF0:USTF0",1746915341973,0.98479496,103640.0,103630.0,0.69841256]
["bitfinex-derivatives","BTCF0:USTF0",1746915342877,0.86556465,103640.0,103630.0,0.69841256]
["bitfinex-derivatives","BTCF0:USTF0",1746915343577,0.86556465,103640.0,103630.0,0.50544726]
["bitfinex-derivatives","BTCF0:USTF0",1746915343766,0.86556465,103640.0,103630.0,0.46374726]
["bitfinex-derivatives","BTCF0:USTF0",1746915343968,0.86556465,103640.0,103630.0,0.65671256]
["bitfinex-derivatives","BTCF0:USTF0",1746915344879,0.86556465,103640.0,103630.0,0.42284726]
["bitfinex-derivatives","BTCF0:USTF0",1746915345174,0.98479496,103640.0,103630.0,0.42284726]
["bitfinex-derivatives","BTCF0:USTF0",1746915346667,0.86556465,103640.0,103630.0,0.42284726]
["bitfinex-derivatives","BTCF0:USTF0",1746915346873,0.98479496,103640.0,103630.0,0.42284726]
["bitfinex-derivatives","BTCF0:USTF0",1746915347877,0.86556465,103640.0,103630.0,0.42284726]
["bitfinex-derivatives","BTCF0:USTF0",1746915348069,0.98479496,103640.0,103630.0,0.42284726]
["bitfinex-derivatives","BTCF0:USTF0",1746915359183,0.98479496,103640.0,103630.0,0.38284726]
["bitfinex-derivatives","BTCF0:USTF0",1746915362081,0.99454747,103640.0,103630.0,0.38284726]
["bitfinex-derivatives","BTCF0:USTF0",1746915362481,0.86556465,103640.0,103630.0,0.38284726]
["bitfinex-derivatives","BTCF0:USTF0",1746915362677,0.98479496,103640.0,103630.0,0.38284726]
["bitfinex-derivatives","BTCF0:USTF0",1746915364487,0.98479496,103640.0,103610.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1746915364488,0.98783031,103640.0,103610.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1746915364683,0.47720331,103620.0,103610.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1746915364883,0.86820331,103620.0,103610.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746915365084,0.91100331,103620.0,103610.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746915365595,0.791773,103620.0,103610.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746915365784,0.91100331,103620.0,103610.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746915365981,0.91100331,103620.0,103610.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1746915366291,0.541773,103620.0,103610.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1746915366489,0.861773,103620.0,103610.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1746915367592,0.481773,103620.0,103610.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1746915367892,0.481773,103620.0,103610.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1746915368083,0.521773,103620.0,103610.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1746915368284,0.438473,103620.0,103610.0,0.68125576]
["bitfinex-derivatives","BTCF0:USTF0",1746915368689,0.398473,103620.0,103610.0,0.68125576]
["bitfinex-derivatives","BTCF0:USTF0",1746915368889,0.588473,103620.0,103610.0,0.77776688]
["bitfinex-derivatives","BTCF0:USTF0",1746915369087,0.632573,103620.0,103610.0,0.77776688]
["bitfinex-derivatives","BTCF0:USTF0",1746915369992,0.632573,103620.0,103610.0,0.97076938]
["bitfinex-derivatives","BTCF0:USTF0",1746915370192,0.588473,103620.0,103610.0,0.81846688]
["bitfinex-derivatives","BTCF0:USTF0",1746915370403,0.588473,103620.0,103610.0,1.01146938]
["bitfinex-derivatives","BTCF0:USTF0",1746915370693,0.2334839,103620.0,103610.0,1.01146938]
["bitfinex-derivatives","BTCF0:USTF0",1746915371094,0.2334839,103620.0,103610.0,1.13069969]
["bitfinex-derivatives","BTCF0:USTF0",1746915372291,0.2334839,103620.0,103610.0,1.29669969]
["bitfinex-derivatives","BTCF0:USTF0",1746915373794,0.1929839,103620.0,103610.0,1.43669969]
["bitfinex-derivatives","BTCF0:USTF0",1746915375093,0.2346778,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746915375094,0.3311637,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746915375299,0.2894637,103630.0,103620.0,1.06901421]
["bitfinex-derivatives","BTCF0:USTF0",1746915375499,0.2894637,103630.0,103620.0,1.37853421]
["bitfinex-derivatives","BTCF0:USTF0",1746915375699,0.2894637,103630.0,103620.0,1.47504533]
["bitfinex-derivatives","BTCF0:USTF0",1746915376297,0.3805819,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746915376488,0.3805819,103640.0,103630.0,0.9515653]
["bitfinex-derivatives","BTCF0:USTF0",1746915376891,0.3805819,103640.0,103630.0,1.05755226]
["bitfinex-derivatives","BTCF0:USTF0",1746915377195,0.3805819,103640.0,103630.0,1.22355226]
["bitfinex-derivatives","BTCF0:USTF0",1746915377386,0.545571,103640.0,103630.0,1.22355226]
["bitfinex-derivatives","BTCF0:USTF0",1746915378997,0.66480131,103640.0,103630.0,1.0211018]
["bitfinex-derivatives","BTCF0:USTF0",1746915379194,1.05860131,103640.0,103630.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746915379390,1.05860131,103640.0,103630.0,0.51528217]
["bitfinex-derivatives","BTCF0:USTF0",1746915380395,1.06060131,103640.0,103630.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746915381601,1.06260131,103640.0,103630.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746915383287,1.06260131,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746915385686,1.10600131,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746915386518,1.10600131,103640.0,103630.0,0.37527596]
["bitfinex-derivatives","BTCF0:USTF0",1746915393718,1.14329394,103640.0,103630.0,0.37527596]
["bitfinex-derivatives","BTCF0:USTF0",1746915394518,1.14329394,103640.0,103630.0,0.03447596]
["bitfinex-derivatives","BTCF0:USTF0",1746915394820,1.14329394,103640.0,103630.0,0.39527596]
["bitfinex-derivatives","BTCF0:USTF0",1746915395210,1.14329394,103640.0,103630.0,0.37527596]
["bitfinex-derivatives","BTCF0:USTF0",1746915395719,1.10604329,103640.0,103630.0,0.37527596]
["bitfinex-derivatives","BTCF0:USTF0",1746915396509,1.46684329,103640.0,103630.0,0.01447596]
["bitfinex-derivatives","BTCF0:USTF0",1746915396710,1.62104329,103640.0,103630.0,0.01447596]
["bitfinex-derivatives","BTCF0:USTF0",1746915398314,1.62104329,103640.0,103630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746915399824,0.1929839,103620.0,103610.0,0.37535576]
["bitfinex-derivatives","BTCF0:USTF0",1746915400017,0.62225619,103620.0,103610.0,0.38535576]
["bitfinex-derivatives","BTCF0:USTF0",1746915400217,0.74765619,103620.0,103610.0,0.38535576]
["bitfinex-derivatives","BTCF0:USTF0",1746915401823,0.74765619,103620.0,103610.0,0.38735576]
["bitfinex-derivatives","BTCF0:USTF0",1746915402327,0.74765619,103620.0,103610.0,0.38935576]
["bitfinex-derivatives","BTCF0:USTF0",1746915402626,0.6283839,103620.0,103610.0,0.42225576]
["bitfinex-derivatives","BTCF0:USTF0",1746915402926,0.74765619,103620.0,103610.0,0.42225576]
["bitfinex-derivatives","BTCF0:USTF0",1746915403125,0.74765619,103620.0,103610.0,0.46385576]
["bitfinex-derivatives","BTCF0:USTF0",1746915404228,0.74765619,103620.0,103610.0,0.42095576]
["bitfinex-derivatives","BTCF0:USTF0",1746915404425,0.91264529,103620.0,103610.0,0.42095576]
["bitfinex-derivatives","BTCF0:USTF0",1746915406019,0.91264529,103620.0,103610.0,0.46095576]
["bitfinex-derivatives","BTCF0:USTF0",1746915407628,0.91264529,103620.0,103610.0,0.50265576]
["bitfinex-derivatives","BTCF0:USTF0",1746915410732,0.91264529,103620.0,103610.0,0.51734421]
["bitfinex-derivatives","BTCF0:USTF0",1746915412435,1.03191758,103620.0,103610.0,0.47564421]
["bitfinex-derivatives","BTCF0:USTF0",1746915412735,0.91264529,103620.0,103610.0,0.47564421]
["bitfinex-derivatives","BTCF0:USTF0",1746915413732,0.91264529,103620.0,103610.0,0.51634421]
["bitfinex-derivatives","BTCF0:USTF0",1746915414332,0.398973,103620.0,103610.0,1.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1746915414534,0.398973,103620.0,103610.0,1.30665783]
["bitfinex-derivatives","BTCF0:USTF0",1746915414735,0.2339839,103620.0,103610.0,1.29593012]
["bitfinex-derivatives","BTCF0:USTF0",1746915415237,0.2339839,103620.0,103610.0,1.34265783]
["bitfinex-derivatives","BTCF0:USTF0",1746915424146,0.67225668,103620.0,103610.0,1.14965533]
["bitfinex-derivatives","BTCF0:USTF0",1746915424335,0.75235668,103620.0,103610.0,1.34265783]
["bitfinex-derivatives","BTCF0:USTF0",1746915425147,0.75235668,103620.0,103610.0,1.17665783]
["bitfinex-derivatives","BTCF0:USTF0",1746915425540,0.6740839,103620.0,103610.0,1.17665783]
["bitfinex-derivatives","BTCF0:USTF0",1746915425741,0.75235668,103620.0,103610.0,1.17665783]
["bitfinex-derivatives","BTCF0:USTF0",1746915425942,0.2339839,103620.0,103610.0,1.17665783]
["bitfinex-derivatives","BTCF0:USTF0",1746915426142,0.2339839,103620.0,103610.0,2.05093061]
["bitfinex-derivatives","BTCF0:USTF0",1746915426342,0.0418,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746915426639,0.0418,103630.0,103620.0,0.9002839]
["bitfinex-derivatives","BTCF0:USTF0",1746915426844,0.40628338,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746915427053,0.82658338,103650.0,103640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746915427246,0.99157248,103650.0,103640.0,0.6061467]
["bitfinex-derivatives","BTCF0:USTF0",1746915427445,0.99157248,103650.0,103640.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1746915427849,1.03252619,103650.0,103640.0,0.42295873]
["bitfinex-derivatives","BTCF0:USTF0",1746915428046,1.07192619,103650.0,103640.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1746915428551,0.9084646,103650.0,103640.0,0.6471467]
["bitfinex-derivatives","BTCF0:USTF0",1746915429349,0.9114646,103650.0,103640.0,0.6471467]
["bitfinex-derivatives","BTCF0:USTF0",1746915430043,0.9104646,103650.0,103640.0,0.6471467]
["bitfinex-derivatives","BTCF0:USTF0",1746915430243,0.9104646,103650.0,103640.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1746915430544,1.02769109,103650.0,103640.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1746915431240,1.02769109,103650.0,103640.0,0.6471467]
["bitfinex-derivatives","BTCF0:USTF0",1746915433643,0.4802172,103650.0,103640.0,1.10442988]
["bitfinex-derivatives","BTCF0:USTF0",1746915433948,0.5902172,103650.0,103640.0,1.10442988]
["bitfinex-derivatives","BTCF0:USTF0",1746915434334,0.70944369,103650.0,103640.0,1.10442988]
["bitfinex-derivatives","BTCF0:USTF0",1746915435039,0.70944369,103650.0,103640.0,1.14422988]
["bitfinex-derivatives","BTCF0:USTF0",1746915437243,0.5902172,103650.0,103640.0,1.14422988]
["bitfinex-derivatives","BTCF0:USTF0",1746915438344,0.5902172,103650.0,103640.0,0.95128318]
["bitfinex-derivatives","BTCF0:USTF0",1746915438546,0.5902172,103650.0,103640.0,1.14422988]
["bitfinex-derivatives","BTCF0:USTF0",1746915439943,0.70944369,103650.0,103640.0,1.14422988]
["bitfinex-derivatives","BTCF0:USTF0",1746915441751,0.5902172,103650.0,103640.0,1.14422988]
["bitfinex-derivatives","BTCF0:USTF0",1746915444650,0.70944369,103650.0,103640.0,0.10648318]
["bitfinex-derivatives","BTCF0:USTF0",1746915444850,0.94944369,103650.0,103640.0,0.10648318]
["bitfinex-derivatives","BTCF0:USTF0",1746915446159,0.94944369,103650.0,103640.0,0.46728318]
["bitfinex-derivatives","BTCF0:USTF0",1746915446452,0.94944369,103650.0,103640.0,0.10648318]
["bitfinex-derivatives","BTCF0:USTF0",1746915446657,0.94944369,103650.0,103640.0,0.46728318]
["bitfinex-derivatives","BTCF0:USTF0",1746915446858,0.94944369,103650.0,103640.0,0.10648318]
["bitfinex-derivatives","BTCF0:USTF0",1746915447760,0.9084614,103650.0,103640.0,0.10648318]
["bitfinex-derivatives","BTCF0:USTF0",1746915448962,0.9084614,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746915450862,0.8302172,103650.0,103640.0,0.5637467]
["bitfinex-derivatives","BTCF0:USTF0",1746915451057,0.5584614,103650.0,103640.0,0.6447467]
["bitfinex-derivatives","BTCF0:USTF0",1746915451253,0.3152281,103650.0,103640.0,0.6447467]
["bitfinex-derivatives","BTCF0:USTF0",1746915451456,0.1223,103650.0,103640.0,0.81947408]
["bitfinex-derivatives","BTCF0:USTF0",1746915451659,0.0434,103650.0,103640.0,0.86037408]
["bitfinex-derivatives","BTCF0:USTF0",1746915451855,0.0734,103650.0,103640.0,0.86037408]
["bitfinex-derivatives","BTCF0:USTF0",1746915452060,0.2663281,103650.0,103640.0,0.86037408]
["bitfinex-derivatives","BTCF0:USTF0",1746915452257,0.2663281,103650.0,103640.0,1.02637408]
["bitfinex-derivatives","BTCF0:USTF0",1746915455664,0.8495614,103650.0,103640.0,0.82622988]
["bitfinex-derivatives","BTCF0:USTF0",1746915455862,0.9331614,103650.0,103640.0,0.82622988]
["bitfinex-derivatives","BTCF0:USTF0",1746915456363,0.9331614,103650.0,103640.0,0.66022988]
["bitfinex-derivatives","BTCF0:USTF0",1746915457863,0.97413867,103650.0,103640.0,0.66022988]
["bitfinex-derivatives","BTCF0:USTF0",1746915460963,0.8549172,103650.0,103640.0,0.66022988]
["bitfinex-derivatives","BTCF0:USTF0",1746915461161,0.8549172,103650.0,103640.0,0.70022988]
["bitfinex-derivatives","BTCF0:USTF0",1746915461353,0.8549172,103650.0,103640.0,0.74202988]
["bitfinex-derivatives","BTCF0:USTF0",1746915463458,0.4849172,103650.0,103640.0,1.07202988]
["bitfinex-derivatives","BTCF0:USTF0",1746915463662,0.4849172,103650.0,103640.0,1.11092988]
["bitfinex-derivatives","BTCF0:USTF0",1746915469166,0.93413867,103650.0,103640.0,0.67728318]
["bitfinex-derivatives","BTCF0:USTF0",1746915469765,0.93413867,103650.0,103640.0,0.46728318]
["bitfinex-derivatives","BTCF0:USTF0",1746915473275,0.93413867,103650.0,103640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746915475675,0.93413867,103650.0,103640.0,0.5637467]
["bitfinex-derivatives","BTCF0:USTF0",1746915475877,0.93413867,103650.0,103640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746915479771,0.89315762,103650.0,103640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746915484064,0.89315762,103650.0,103640.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1746915484269,0.4849172,103650.0,103640.0,0.92262988]
["bitfinex-derivatives","BTCF0:USTF0",1746915484466,0.4849172,103650.0,103640.0,0.96272988]
["bitfinex-derivatives","BTCF0:USTF0",1746915484971,0.4849172,103650.0,103640.0,0.78272988]
["bitfinex-derivatives","BTCF0:USTF0",1746915491181,0.56315762,103650.0,103640.0,0.78272988]
["bitfinex-derivatives","BTCF0:USTF0",1746915491370,0.3199281,103650.0,103640.0,0.78272988]
["bitfinex-derivatives","BTCF0:USTF0",1746915491569,0.2363281,103650.0,103640.0,0.78272988]
["bitfinex-derivatives","BTCF0:USTF0",1746915491772,0.2363281,103650.0,103640.0,0.8609703]
["bitfinex-derivatives","BTCF0:USTF0",1746915492381,0.2363281,103650.0,103640.0,0.78272988]
["bitfinex-derivatives","BTCF0:USTF0",1746915495384,0.2363281,103650.0,103640.0,1.1609703]
["bitfinex-derivatives","BTCF0:USTF0",1746915495883,0.2363281,103650.0,103640.0,1.3112903]
["bitfinex-derivatives","BTCF0:USTF0",1746915496084,0.2363281,103650.0,103640.0,1.4872903]
["bitfinex-derivatives","BTCF0:USTF0",1746915497184,0.2343281,103650.0,103640.0,1.4872903]
["bitfinex-derivatives","BTCF0:USTF0",1746915498183,0.2323281,103650.0,103640.0,1.4872903]
["bitfinex-derivatives","BTCF0:USTF0",1746915498887,0.0394,103650.0,103640.0,1.4872903]
["bitfinex-derivatives","BTCF0:USTF0",1746915499085,0.2323281,103650.0,103640.0,1.4872903]
["bitfinex-derivatives","BTCF0:USTF0",1746915499487,0.0394,103650.0,103640.0,1.6972903]
["bitfinex-derivatives","BTCF0:USTF0",1746915499786,0.2323281,103650.0,103640.0,1.6972903]
["bitfinex-derivatives","BTCF0:USTF0",1746915500095,0.0394,103650.0,103640.0,1.6972903]
["bitfinex-derivatives","BTCF0:USTF0",1746915500275,0.2323281,103650.0,103640.0,1.61904988]
["bitfinex-derivatives","BTCF0:USTF0",1746915500477,0.2323281,103650.0,103640.0,1.6972903]
["bitfinex-derivatives","BTCF0:USTF0",1746915500788,0.0394,103650.0,103640.0,1.6972903]
["bitfinex-derivatives","BTCF0:USTF0",1746915501085,0.2323281,103650.0,103640.0,1.6972903]
["bitfinex-derivatives","BTCF0:USTF0",1746915501287,0.0394,103650.0,103640.0,1.6972903]
["bitfinex-derivatives","BTCF0:USTF0",1746915503584,0.3694568,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746915503783,0.7814568,103670.0,103660.0,0.5937095]
["bitfinex-derivatives","BTCF0:USTF0",1746915504088,0.9464459,103670.0,103660.0,0.7125095]
["bitfinex-derivatives","BTCF0:USTF0",1746915504281,0.9464459,103670.0,103660.0,0.80899268]
["bitfinex-derivatives","BTCF0:USTF0",1746915505289,0.9534459,103670.0,103660.0,0.80899268]
["bitfinex-derivatives","BTCF0:USTF0",1746915505790,0.9504459,103670.0,103660.0,0.80899268]
["bitfinex-derivatives","BTCF0:USTF0",1746915506887,0.9504459,103670.0,103660.0,0.76989268]
["bitfinex-derivatives","BTCF0:USTF0",1746915507887,0.8539949,103670.0,103660.0,0.76989268]
["bitfinex-derivatives","BTCF0:USTF0",1746915508086,0.8539949,103670.0,103660.0,1.2089331]
["bitfinex-derivatives","BTCF0:USTF0",1746915508285,0.8539949,103670.0,103660.0,1.17099268]
["bitfinex-derivatives","BTCF0:USTF0",1746915510091,0.4839949,103670.0,103660.0,1.17099268]
["bitfinex-derivatives","BTCF0:USTF0",1746915510288,0.5939949,103670.0,103660.0,1.17099268]
["bitfinex-derivatives","BTCF0:USTF0",1746915510691,0.1968722,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746915510896,0.034,103680.0,103670.0,0.99265122]
["bitfinex-derivatives","BTCF0:USTF0",1746915511200,0.2669722,103680.0,103670.0,1.15865122]
["bitfinex-derivatives","BTCF0:USTF0",1746915511395,0.3074722,103680.0,103670.0,1.17687537]
["bitfinex-derivatives","BTCF0:USTF0",1746915511703,0.38571262,103680.0,103670.0,1.17687537]
["bitfinex-derivatives","BTCF0:USTF0",1746915511892,0.3074722,103680.0,103670.0,1.19107683]
["bitfinex-derivatives","BTCF0:USTF0",1746915512091,0.3094722,103680.0,103670.0,1.02507683]
["bitfinex-derivatives","BTCF0:USTF0",1746915512501,0.3134722,103680.0,103670.0,1.02507683]
["bitfinex-derivatives","BTCF0:USTF0",1746915512701,0.2814722,103680.0,103670.0,1.02507683]
["bitfinex-derivatives","BTCF0:USTF0",1746915512895,0.87470172,103680.0,103670.0,0.94407683]
["bitfinex-derivatives","BTCF0:USTF0",1746915514000,0.91330172,103680.0,103670.0,0.94407683]
["bitfinex-derivatives","BTCF0:USTF0",1746915514204,0.4810613,103680.0,103670.0,0.94507683]
["bitfinex-derivatives","BTCF0:USTF0",1746915514503,0.4810613,103680.0,103670.0,1.06321725]
["bitfinex-derivatives","BTCF0:USTF0",1746915514697,0.4810613,103680.0,103670.0,1.10421725]
["bitfinex-derivatives","BTCF0:USTF0",1746915515092,0.3160722,103680.0,103670.0,1.10421725]
["bitfinex-derivatives","BTCF0:USTF0",1746915515500,0.4810613,103680.0,103670.0,1.10421725]
["bitfinex-derivatives","BTCF0:USTF0",1746915516296,0.3160722,103680.0,103670.0,1.10421725]
["bitfinex-derivatives","BTCF0:USTF0",1746915516502,0.4810613,103680.0,103670.0,1.10421725]
["bitfinex-derivatives","BTCF0:USTF0",1746915516706,0.2354722,103680.0,103670.0,1.33421725]
["bitfinex-derivatives","BTCF0:USTF0",1746915517101,0.2354722,103680.0,103670.0,1.25597683]
["bitfinex-derivatives","BTCF0:USTF0",1746915517308,0.4004613,103680.0,103670.0,1.50021725]
["bitfinex-derivatives","BTCF0:USTF0",1746915517503,0.4391613,103680.0,103670.0,1.50021725]
["bitfinex-derivatives","BTCF0:USTF0",1746915517907,0.4391613,103680.0,103670.0,1.42197683]
["bitfinex-derivatives","BTCF0:USTF0",1746915518207,0.4391613,103680.0,103670.0,1.50021725]
["bitfinex-derivatives","BTCF0:USTF0",1746915518707,0.2462891,103680.0,103670.0,1.56021725]
["bitfinex-derivatives","BTCF0:USTF0",1746915519102,0.2462891,103680.0,103670.0,1.39421725]
["bitfinex-derivatives","BTCF0:USTF0",1746915519299,0.12,103680.0,103670.0,1.39421725]
["bitfinex-derivatives","BTCF0:USTF0",1746915519503,0.2849891,103680.0,103670.0,1.39421725]
["bitfinex-derivatives","BTCF0:USTF0",1746915521609,0.4778613,103680.0,103670.0,1.31597683]
["bitfinex-derivatives","BTCF0:USTF0",1746915522205,0.4778613,103680.0,103670.0,1.39421725]
["bitfinex-derivatives","BTCF0:USTF0",1746915526305,0.4778613,103680.0,103670.0,1.03341725]
["bitfinex-derivatives","BTCF0:USTF0",1746915526505,0.4778613,103680.0,103670.0,1.75501725]
["bitfinex-derivatives","BTCF0:USTF0",1746915528906,0.2849891,103680.0,103670.0,1.75501725]
["bitfinex-derivatives","BTCF0:USTF0",1746915529107,0.4778613,103680.0,103670.0,1.75501725]
["bitfinex-derivatives","BTCF0:USTF0",1746915529307,0.4778613,103680.0,103670.0,1.67677683]
["bitfinex-derivatives","BTCF0:USTF0",1746915529507,0.4778613,103680.0,103670.0,1.75501725]
["bitfinex-derivatives","BTCF0:USTF0",1746915530810,0.4778613,103680.0,103670.0,1.67677683]
["bitfinex-derivatives","BTCF0:USTF0",1746915531209,0.4778613,103680.0,103670.0,1.75501725]
["bitfinex-derivatives","BTCF0:USTF0",1746915531407,0.4778613,103680.0,103670.0,1.67677683]
["bitfinex-derivatives","BTCF0:USTF0",1746915531715,0.4778613,103680.0,103670.0,1.75501725]
["bitfinex-derivatives","BTCF0:USTF0",1746915533417,0.4778613,103680.0,103670.0,1.67677683]
["bitfinex-derivatives","BTCF0:USTF0",1746915533617,0.4778613,103680.0,103670.0,1.75501725]
["bitfinex-derivatives","BTCF0:USTF0",1746915535117,0.4778613,103680.0,103670.0,1.69501725]
["bitfinex-derivatives","BTCF0:USTF0",1746915535313,0.75610172,103680.0,103670.0,1.47607683]
["bitfinex-derivatives","BTCF0:USTF0",1746915535716,0.75610172,103680.0,103670.0,1.24447683]
["bitfinex-derivatives","BTCF0:USTF0",1746915536418,0.6778613,103680.0,103670.0,1.24447683]
["bitfinex-derivatives","BTCF0:USTF0",1746915537219,0.6778613,103680.0,103670.0,1.32271725]
["bitfinex-derivatives","BTCF0:USTF0",1746915538310,0.6778613,103680.0,103670.0,1.24447683]
["bitfinex-derivatives","BTCF0:USTF0",1746915539418,0.6778613,103680.0,103670.0,1.36321725]
["bitfinex-derivatives","BTCF0:USTF0",1746915540122,0.6778613,103680.0,103670.0,1.28497683]
["bitfinex-derivatives","BTCF0:USTF0",1746915540323,0.6778613,103680.0,103670.0,1.36321725]
["bitfinex-derivatives","BTCF0:USTF0",1746915541116,0.2849891,103680.0,103670.0,1.82321725]
["bitfinex-derivatives","BTCF0:USTF0",1746915541325,0.2849891,103680.0,103670.0,1.86711725]
["bitfinex-derivatives","BTCF0:USTF0",1746915542921,0.2849891,103680.0,103670.0,1.85711725]
["bitfinex-derivatives","BTCF0:USTF0",1746915543223,0.2849891,103680.0,103670.0,1.86711725]
["bitfinex-derivatives","BTCF0:USTF0",1746915544319,0.4778613,103680.0,103670.0,1.86711725]
["bitfinex-derivatives","BTCF0:USTF0",1746915544623,0.4778613,103680.0,103670.0,1.85711725]
["bitfinex-derivatives","BTCF0:USTF0",1746915544823,0.4778613,103680.0,103670.0,1.89711725]
["bitfinex-derivatives","BTCF0:USTF0",1746915545026,0.4778613,103680.0,103670.0,1.85711725]
["bitfinex-derivatives","BTCF0:USTF0",1746915545222,0.4778613,103680.0,103670.0,1.77887683]
["bitfinex-derivatives","BTCF0:USTF0",1746915545417,0.4778613,103680.0,103670.0,1.86711725]
["bitfinex-derivatives","BTCF0:USTF0",1746915547224,0.4778613,103680.0,103670.0,1.85711725]
["bitfinex-derivatives","BTCF0:USTF0",1746915547619,0.004,103680.0,103670.0,2.02535767]
["bitfinex-derivatives","BTCF0:USTF0",1746915547920,0.1928494,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746915548126,0.4778385,103700.0,103690.0,0.83097402]
["bitfinex-derivatives","BTCF0:USTF0",1746915548323,0.1968206,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746915548525,0.3618097,103710.0,103700.0,0.69187542]
["bitfinex-derivatives","BTCF0:USTF0",1746915548713,0.3618097,103710.0,103700.0,0.84079542]
["bitfinex-derivatives","BTCF0:USTF0",1746915548918,0.4631097,103710.0,103700.0,0.93979542]
["bitfinex-derivatives","BTCF0:USTF0",1746915549118,0.4631097,103710.0,103700.0,1.03522278]
["bitfinex-derivatives","BTCF0:USTF0",1746915549926,0.4641097,103710.0,103700.0,1.03522278]
["bitfinex-derivatives","BTCF0:USTF0",1746915550127,0.4641097,103710.0,103700.0,0.95698236]
["bitfinex-derivatives","BTCF0:USTF0",1746915550330,0.4641097,103710.0,103700.0,1.03522278]
["bitfinex-derivatives","BTCF0:USTF0",1746915550624,0.4651097,103710.0,103700.0,1.03522278]
["bitfinex-derivatives","BTCF0:USTF0",1746915550820,0.2722891,103710.0,103700.0,1.03522278]
["bitfinex-derivatives","BTCF0:USTF0",1746915551020,0.4651055,103710.0,103700.0,1.03522278]
["bitfinex-derivatives","BTCF0:USTF0",1746915551818,0.4651055,103710.0,103700.0,1.04476698]
["bitfinex-derivatives","BTCF0:USTF0",1746915552629,0.4651055,103710.0,103700.0,0.89584698]
["bitfinex-derivatives","BTCF0:USTF0",1746915552826,0.4651055,103710.0,103700.0,1.19372698]
["bitfinex-derivatives","BTCF0:USTF0",1746915553829,0.4651055,103710.0,103700.0,1.11548656]
["bitfinex-derivatives","BTCF0:USTF0",1746915554234,0.4651055,103710.0,103700.0,1.19372698]
["bitfinex-derivatives","BTCF0:USTF0",1746915554532,0.4651055,103710.0,103700.0,1.11548656]
["bitfinex-derivatives","BTCF0:USTF0",1746915554738,0.4651055,103710.0,103700.0,1.08158656]
["bitfinex-derivatives","BTCF0:USTF0",1746915558935,0.4651055,103710.0,103700.0,1.08150656]
["bitfinex-derivatives","BTCF0:USTF0",1746915559435,0.4651055,103710.0,103700.0,1.44230656]
["bitfinex-derivatives","BTCF0:USTF0",1746915564332,0.4651055,103710.0,103700.0,1.47650656]
["bitfinex-derivatives","BTCF0:USTF0",1746915564538,0.4651055,103710.0,103700.0,1.55474698]
["bitfinex-derivatives","BTCF0:USTF0",1746915565039,0.2722891,103710.0,103700.0,1.55474698]
["bitfinex-derivatives","BTCF0:USTF0",1746915565231,0.1073,103710.0,103700.0,1.8529874]
["bitfinex-derivatives","BTCF0:USTF0",1746915565431,0.2931571,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746915565638,0.6836639,103740.0,103730.0,0.5735793]
["bitfinex-derivatives","BTCF0:USTF0",1746915565855,0.6836639,103740.0,103730.0,0.5535793]
["bitfinex-derivatives","BTCF0:USTF0",1746915565856,0.5476891,103740.0,103730.0,0.5535793]
["bitfinex-derivatives","BTCF0:USTF0",1746915566140,0.7404498,103740.0,103730.0,0.74577877]
["bitfinex-derivatives","BTCF0:USTF0",1746915566739,0.7444498,103740.0,103730.0,0.74577877]
["bitfinex-derivatives","BTCF0:USTF0",1746915567330,0.7484498,103740.0,103730.0,0.74577877]
["bitfinex-derivatives","BTCF0:USTF0",1746915567531,0.82669022,103740.0,103730.0,0.71347877]
["bitfinex-derivatives","BTCF0:USTF0",1746915567937,0.82269022,103740.0,103730.0,0.71347877]
["bitfinex-derivatives","BTCF0:USTF0",1746915568138,0.82569022,103740.0,103730.0,0.71347877]
["bitfinex-derivatives","BTCF0:USTF0",1746915568627,0.82169022,103740.0,103730.0,0.71347877]
["bitfinex-derivatives","BTCF0:USTF0",1746915568836,0.85669022,103740.0,103730.0,0.71347877]
["bitfinex-derivatives","BTCF0:USTF0",1746915569043,0.85669022,103740.0,103730.0,0.72826003]
["bitfinex-derivatives","BTCF0:USTF0",1746915570041,0.7784498,103740.0,103730.0,0.76136003]
["bitfinex-derivatives","BTCF0:USTF0",1746915571240,0.7784498,103740.0,103730.0,0.72826003]
["bitfinex-derivatives","BTCF0:USTF0",1746915571633,0.85669022,103740.0,103730.0,0.72826003]
["bitfinex-derivatives","BTCF0:USTF0",1746915572337,1.02269022,103740.0,103730.0,0.72826003]
["bitfinex-derivatives","BTCF0:USTF0",1746915574241,0.9444498,103740.0,103730.0,0.72826003]
["bitfinex-derivatives","BTCF0:USTF0",1746915574441,0.9444498,103740.0,103730.0,0.83760045]
["bitfinex-derivatives","BTCF0:USTF0",1746915574639,0.7516891,103740.0,103730.0,0.83760045]
["bitfinex-derivatives","BTCF0:USTF0",1746915574844,0.4416891,103740.0,103730.0,1.07760045]
["bitfinex-derivatives","BTCF0:USTF0",1746915575034,0.6344498,103740.0,103730.0,1.10870045]
["bitfinex-derivatives","BTCF0:USTF0",1746915575333,0.4684498,103740.0,103730.0,1.10870045]
["bitfinex-derivatives","BTCF0:USTF0",1746915576139,0.009,103740.0,103730.0,1.10870045]
["bitfinex-derivatives","BTCF0:USTF0",1746915576447,0.1987607,103740.0,103730.0,1.45870045]
["bitfinex-derivatives","BTCF0:USTF0",1746915576748,0.006,103740.0,103730.0,1.45870045]
["bitfinex-derivatives","BTCF0:USTF0",1746915577246,0.006,103740.0,103730.0,1.62470045]
["bitfinex-derivatives","BTCF0:USTF0",1746915577445,0.005,103740.0,103730.0,1.62770045]
["bitfinex-derivatives","BTCF0:USTF0",1746915577646,0.1977607,103740.0,103730.0,1.62770045]
["bitfinex-derivatives","BTCF0:USTF0",1746915577945,0.005,103740.0,103730.0,1.62770045]
["bitfinex-derivatives","BTCF0:USTF0",1746915578437,0.004,103740.0,103730.0,1.70070045]
["bitfinex-derivatives","BTCF0:USTF0",1746915579045,0.004,103740.0,103730.0,1.62246003]
["bitfinex-derivatives","BTCF0:USTF0",1746915579247,0.004,103740.0,103730.0,1.53470045]
["bitfinex-derivatives","BTCF0:USTF0",1746915579742,0.1927255,103760.0,103750.0,0.2890874]
["bitfinex-derivatives","BTCF0:USTF0",1746915579939,0.4531146,103760.0,103750.0,1.52415192]
["bitfinex-derivatives","BTCF0:USTF0",1746915580137,0.4531146,103760.0,103750.0,1.62125192]
["bitfinex-derivatives","BTCF0:USTF0",1746915580338,0.4531146,103760.0,103750.0,1.71765139]
["bitfinex-derivatives","BTCF0:USTF0",1746915580545,0.4531146,103760.0,103750.0,1.63941097]
["bitfinex-derivatives","BTCF0:USTF0",1746915580747,0.4531146,103760.0,103750.0,1.71765139]
["bitfinex-derivatives","BTCF0:USTF0",1746915581851,0.4541146,103760.0,103750.0,1.72710391]
["bitfinex-derivatives","BTCF0:USTF0",1746915582339,0.4551146,103760.0,103750.0,1.72710391]
["bitfinex-derivatives","BTCF0:USTF0",1746915582949,0.4551146,103760.0,103750.0,1.64791981]
["bitfinex-derivatives","BTCF0:USTF0",1746915583351,0.4551146,103760.0,103750.0,1.56967939]
["bitfinex-derivatives","BTCF0:USTF0",1746915585051,0.87335502,103760.0,103750.0,1.53637939]
["bitfinex-derivatives","BTCF0:USTF0",1746915585243,1.03935502,103760.0,103750.0,1.53637939]
["bitfinex-derivatives","BTCF0:USTF0",1746915593750,0.69935502,103760.0,103750.0,1.53637939]
["bitfinex-derivatives","BTCF0:USTF0",1746915593946,0.83935502,103760.0,103750.0,1.53637939]
["bitfinex-derivatives","BTCF0:USTF0",1746915596549,0.7611146,103760.0,103750.0,1.53637939]
["bitfinex-derivatives","BTCF0:USTF0",1746915596758,0.83935502,103760.0,103750.0,1.53637939]
["bitfinex-derivatives","BTCF0:USTF0",1746915597055,0.7611146,103760.0,103750.0,1.53637939]
["bitfinex-derivatives","BTCF0:USTF0",1746915597356,0.7611146,103760.0,103750.0,1.56947939]
["bitfinex-derivatives","BTCF0:USTF0",1746915600244,0.7611146,103760.0,103750.0,1.64771981]
["bitfinex-derivatives","BTCF0:USTF0",1746915600450,0.7611146,103760.0,103750.0,1.68081981]
["bitfinex-derivatives","BTCF0:USTF0",1746915600850,0.83935502,103760.0,103750.0,1.56947939]
["bitfinex-derivatives","BTCF0:USTF0",1746915603867,0.7611146,103760.0,103750.0,1.56947939]
["bitfinex-derivatives","BTCF0:USTF0",1746915604459,0.83935502,103760.0,103750.0,1.56947939]
["bitfinex-derivatives","BTCF0:USTF0",1746915604760,0.7611146,103760.0,103750.0,1.56947939]
["bitfinex-derivatives","BTCF0:USTF0",1746915605054,0.5951146,103760.0,103750.0,1.56947939]
["bitfinex-derivatives","BTCF0:USTF0",1746915605261,0.67335502,103760.0,103750.0,1.56947939]
["bitfinex-derivatives","BTCF0:USTF0",1746915605762,0.5951146,103760.0,103750.0,1.56947939]
["bitfinex-derivatives","BTCF0:USTF0",1746915605955,0.67335502,103760.0,103750.0,1.56947939]
["bitfinex-derivatives","BTCF0:USTF0",1746915606861,0.5951146,103760.0,103750.0,1.56947939]
["bitfinex-derivatives","BTCF0:USTF0",1746915607363,0.67335502,103760.0,103750.0,1.56947939]
["bitfinex-derivatives","BTCF0:USTF0",1746915607553,0.5951146,103760.0,103750.0,1.56947939]
["bitfinex-derivatives","BTCF0:USTF0",1746915607857,0.5951146,103760.0,103750.0,1.64771981]
["bitfinex-derivatives","BTCF0:USTF0",1746915608049,0.2901235,103760.0,103750.0,1.67961981]
["bitfinex-derivatives","BTCF0:USTF0",1746915608255,0.002,103760.0,103750.0,1.69961981]
["bitfinex-derivatives","BTCF0:USTF0",1746915608557,0.002,103760.0,103750.0,2.22786023]
["bitfinex-derivatives","BTCF0:USTF0",1746915609058,0.002,103760.0,103750.0,2.14961981]
["bitfinex-derivatives","BTCF0:USTF0",1746915609257,0.002,103760.0,103750.0,2.31561981]
["bitfinex-derivatives","BTCF0:USTF0",1746915609762,0.3255592,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746915609956,0.5522483,103770.0,103760.0,0.95486392]
["bitfinex-derivatives","BTCF0:USTF0",1746915610158,0.5522483,103770.0,103760.0,0.8766235]
["bitfinex-derivatives","BTCF0:USTF0",1746915610357,0.5522483,103770.0,103760.0,1.05123552]
["bitfinex-derivatives","BTCF0:USTF0",1746915610555,0.5522483,103770.0,103760.0,0.9729951]
["bitfinex-derivatives","BTCF0:USTF0",1746915610757,0.5522483,103770.0,103760.0,1.05123552]
["bitfinex-derivatives","BTCF0:USTF0",1746915611168,0.5040706,103770.0,103760.0,1.05123552]
["bitfinex-derivatives","BTCF0:USTF0",1746915612465,0.5040706,103770.0,103760.0,0.9729951]
["bitfinex-derivatives","BTCF0:USTF0",1746915612666,0.5040706,103770.0,103760.0,0.9739951]
["bitfinex-derivatives","BTCF0:USTF0",1746915612960,0.5040706,103770.0,103760.0,1.05323552]
["bitfinex-derivatives","BTCF0:USTF0",1746915613575,0.5040706,103770.0,103760.0,0.9749951]
["bitfinex-derivatives","BTCF0:USTF0",1746915614375,0.92231102,103770.0,103760.0,1.0619351]
["bitfinex-derivatives","BTCF0:USTF0",1746915614774,0.92231102,103770.0,103760.0,0.8073716]
["bitfinex-derivatives","BTCF0:USTF0",1746915614976,0.92231102,103770.0,103760.0,1.0000951]
["bitfinex-derivatives","BTCF0:USTF0",1746915615175,0.92231102,103770.0,103760.0,1.0317951]
["bitfinex-derivatives","BTCF0:USTF0",1746915615472,0.92231102,103770.0,103760.0,0.6908716]
["bitfinex-derivatives","BTCF0:USTF0",1746915615663,0.1927421,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746915615869,1.06002294,103750.0,103740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746915616067,0.1927607,103740.0,103730.0,0.03084784]
["bitfinex-derivatives","BTCF0:USTF0",1746915616273,1.18854154,103740.0,103730.0,0.04084784]
["bitfinex-derivatives","BTCF0:USTF0",1746915616877,0.82774154,103740.0,103730.0,0.04084784]
["bitfinex-derivatives","BTCF0:USTF0",1746915617171,0.8372607,103740.0,103730.0,0.04084784]
["bitfinex-derivatives","BTCF0:USTF0",1746915617372,1.35454154,103740.0,103730.0,0.04084784]
["bitfinex-derivatives","BTCF0:USTF0",1746915617573,1.25814154,103740.0,103730.0,0.04084784]
["bitfinex-derivatives","BTCF0:USTF0",1746915617867,0.85990109,103740.0,103730.0,0.04084784]
["bitfinex-derivatives","BTCF0:USTF0",1746915618276,0.86190109,103740.0,103730.0,0.04084784]
["bitfinex-derivatives","BTCF0:USTF0",1746915618772,0.98094148,103740.0,103730.0,0.04084784]
["bitfinex-derivatives","BTCF0:USTF0",1746915620464,0.0964058,103720.0,103700.0,1.95384667]
["bitfinex-derivatives","BTCF0:USTF0",1746915620667,0.31185679,103710.0,103700.0,1.07201797]
["bitfinex-derivatives","BTCF0:USTF0",1746915620881,0.74415679,103710.0,103700.0,1.16841744]
["bitfinex-derivatives","BTCF0:USTF0",1746915621768,0.74415679,103710.0,103700.0,1.17441744]
["bitfinex-derivatives","BTCF0:USTF0",1746915621971,0.4051164,103710.0,103700.0,1.17441744]
["bitfinex-derivatives","BTCF0:USTF0",1746915622372,0.4051164,103710.0,103700.0,1.20751744]
["bitfinex-derivatives","BTCF0:USTF0",1746915622875,0.52415679,103710.0,103700.0,1.20751744]
["bitfinex-derivatives","BTCF0:USTF0",1746915623376,0.52415679,103710.0,103700.0,1.20551744]
["bitfinex-derivatives","BTCF0:USTF0",1746915623676,0.52415679,103710.0,103700.0,1.20951744]
["bitfinex-derivatives","BTCF0:USTF0",1746915625284,0.4051164,103710.0,103700.0,1.20951744]
["bitfinex-derivatives","BTCF0:USTF0",1746915625473,0.2851164,103710.0,103700.0,1.41855783]
["bitfinex-derivatives","BTCF0:USTF0",1746915625679,0.2851164,103710.0,103700.0,1.44885783]
["bitfinex-derivatives","BTCF0:USTF0",1746915626683,0.1928164,103710.0,103700.0,1.44885783]
["bitfinex-derivatives","BTCF0:USTF0",1746915627185,0.2866979,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746915627374,0.2866979,103720.0,103710.0,0.6970164]
["bitfinex-derivatives","BTCF0:USTF0",1746915627889,0.2866979,103720.0,103710.0,0.79344376]
["bitfinex-derivatives","BTCF0:USTF0",1746915628382,0.2866979,103720.0,103710.0,0.79544376]
["bitfinex-derivatives","BTCF0:USTF0",1746915629384,0.2866979,103720.0,103710.0,0.79744376]
["bitfinex-derivatives","BTCF0:USTF0",1746915634087,0.95173829,103720.0,103710.0,0.76654376]
["bitfinex-derivatives","BTCF0:USTF0",1746915635387,0.8326979,103720.0,103710.0,0.76654376]
["bitfinex-derivatives","BTCF0:USTF0",1746915635588,0.95173829,103720.0,103710.0,0.76654376]
["bitfinex-derivatives","BTCF0:USTF0",1746915635888,0.8326979,103720.0,103710.0,0.76654376]
["bitfinex-derivatives","BTCF0:USTF0",1746915636087,0.95173829,103720.0,103710.0,0.76654376]
["bitfinex-derivatives","BTCF0:USTF0",1746915636984,0.8326979,103720.0,103710.0,0.76654376]
["bitfinex-derivatives","BTCF0:USTF0",1746915637184,0.95173829,103720.0,103710.0,0.76654376]
["bitfinex-derivatives","BTCF0:USTF0",1746915638291,0.8326979,103720.0,103710.0,0.76654376]
["bitfinex-derivatives","BTCF0:USTF0",1746915638681,0.95173829,103720.0,103710.0,0.76654376]
["bitfinex-derivatives","BTCF0:USTF0",1746915640496,0.8326979,103720.0,103710.0,0.76654376]
["bitfinex-derivatives","BTCF0:USTF0",1746915640887,0.95173829,103720.0,103710.0,0.76654376]
["bitfinex-derivatives","BTCF0:USTF0",1746915641090,0.8326979,103720.0,103710.0,0.76654376]
["bitfinex-derivatives","BTCF0:USTF0",1746915641387,0.95173829,103720.0,103710.0,0.76654376]
["bitfinex-derivatives","BTCF0:USTF0",1746915641586,0.95173829,103720.0,103710.0,0.79754376]
["bitfinex-derivatives","BTCF0:USTF0",1746915642496,0.8326979,103720.0,103710.0,0.79754376]
["bitfinex-derivatives","BTCF0:USTF0",1746915642704,0.95173829,103720.0,103710.0,0.79754376]
["bitfinex-derivatives","BTCF0:USTF0",1746915643606,0.8326979,103720.0,103710.0,0.79754376]
["bitfinex-derivatives","BTCF0:USTF0",1746915643896,0.3587979,103720.0,103710.0,1.11754376]
["bitfinex-derivatives","BTCF0:USTF0",1746915644085,0.3587979,103720.0,103710.0,1.14824376]
["bitfinex-derivatives","BTCF0:USTF0",1746915644293,0.2549979,103720.0,103710.0,1.14824376]
["bitfinex-derivatives","BTCF0:USTF0",1746915644904,0.2549979,103720.0,103710.0,0.94824376]
["bitfinex-derivatives","BTCF0:USTF0",1746915646791,0.37403829,103720.0,103710.0,0.94824376]
["bitfinex-derivatives","BTCF0:USTF0",1746915647003,0.61403829,103720.0,103710.0,0.79754376]
["bitfinex-derivatives","BTCF0:USTF0",1746915647197,0.78003829,103720.0,103710.0,0.79754376]
["bitfinex-derivatives","BTCF0:USTF0",1746915647796,0.78003829,103720.0,103710.0,0.6701164]
["bitfinex-derivatives","BTCF0:USTF0",1746915648103,0.6609979,103720.0,103710.0,0.6701164]
["bitfinex-derivatives","BTCF0:USTF0",1746915648799,0.78003829,103720.0,103710.0,0.6701164]
["bitfinex-derivatives","BTCF0:USTF0",1746915649504,0.6609979,103720.0,103710.0,0.6701164]
["bitfinex-derivatives","BTCF0:USTF0",1746915649703,0.6609979,103720.0,103710.0,0.76653446]
["bitfinex-derivatives","BTCF0:USTF0",1746915649902,0.6609979,103720.0,103710.0,0.79833446]
["bitfinex-derivatives","BTCF0:USTF0",1746915650103,0.6609979,103720.0,103710.0,0.83737485]
["bitfinex-derivatives","BTCF0:USTF0",1746915650104,0.3022,103720.0,103710.0,0.83737485]
["bitfinex-derivatives","BTCF0:USTF0",1746915650305,0.3193831,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746915650507,0.50262349,103730.0,103720.0,0.8668979]
["bitfinex-derivatives","BTCF0:USTF0",1746915650694,0.3835831,103730.0,103720.0,0.8668979]
["bitfinex-derivatives","BTCF0:USTF0",1746915650890,0.3835831,103730.0,103720.0,0.96331596]
["bitfinex-derivatives","BTCF0:USTF0",1746915651104,0.5495831,103730.0,103720.0,0.96331596]
["bitfinex-derivatives","BTCF0:USTF0",1746915651491,0.5495831,103730.0,103720.0,0.96431596]
["bitfinex-derivatives","BTCF0:USTF0",1746915651706,0.2604,103730.0,103720.0,0.96431596]
["bitfinex-derivatives","BTCF0:USTF0",1746915651901,0.166,103730.0,103720.0,0.96431596]
["bitfinex-derivatives","BTCF0:USTF0",1746915652113,0.3587793,103730.0,103720.0,0.96431596]
["bitfinex-derivatives","BTCF0:USTF0",1746915652405,0.1927793,103730.0,103720.0,0.96431596]
["bitfinex-derivatives","BTCF0:USTF0",1746915652606,0.2256793,103730.0,103720.0,0.96431596]
["bitfinex-derivatives","BTCF0:USTF0",1746915653098,0.2583793,103730.0,103720.0,0.96431596]
["bitfinex-derivatives","BTCF0:USTF0",1746915653803,0.0323,103740.0,103720.0,0.89055845]
["bitfinex-derivatives","BTCF0:USTF0",1746915654104,1.2861128,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746915654305,1.7605128,103760.0,103750.0,0.2627421]
["bitfinex-derivatives","BTCF0:USTF0",1746915654509,1.5196,103760.0,103750.0,0.3252421]
["bitfinex-derivatives","BTCF0:USTF0",1746915654707,0.6452,103760.0,103750.0,0.42164622]
["bitfinex-derivatives","BTCF0:USTF0",1746915654895,0.3648,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746915655096,0.004,103770.0,103760.0,0.97406389]
["bitfinex-derivatives","BTCF0:USTF0",1746915655299,0.004,103770.0,103760.0,0.8550235]
["bitfinex-derivatives","BTCF0:USTF0",1746915655503,0.004,103770.0,103760.0,0.9613951]
["bitfinex-derivatives","BTCF0:USTF0",1746915655709,0.004,103770.0,103760.0,1.08043549]
["bitfinex-derivatives","BTCF0:USTF0",1746915656210,0.196705,103770.0,103760.0,0.9613951]
["bitfinex-derivatives","BTCF0:USTF0",1746915657105,0.196705,103770.0,103760.0,0.97613375]
["bitfinex-derivatives","BTCF0:USTF0",1746915657702,0.004,103770.0,103760.0,1.10701831]
["bitfinex-derivatives","BTCF0:USTF0",1746915657908,0.004,103770.0,103760.0,0.98797792]
["bitfinex-derivatives","BTCF0:USTF0",1746915658118,0.196705,103770.0,103760.0,0.97997792]
["bitfinex-derivatives","BTCF0:USTF0",1746915658608,0.004,103770.0,103760.0,1.03975525]
["bitfinex-derivatives","BTCF0:USTF0",1746915659101,0.196705,103770.0,103760.0,0.98975525]
["bitfinex-derivatives","BTCF0:USTF0",1746915659803,0.31574539,103770.0,103760.0,0.96997792]
["bitfinex-derivatives","BTCF0:USTF0",1746915660001,0.530105,103770.0,103760.0,0.96997792]
["bitfinex-derivatives","BTCF0:USTF0",1746915660203,0.696105,103770.0,103760.0,0.96997792]
["bitfinex-derivatives","BTCF0:USTF0",1746915661207,0.81514539,103770.0,103760.0,0.96997792]
["bitfinex-derivatives","BTCF0:USTF0",1746915661506,0.93418578,103770.0,103760.0,0.03873865]
["bitfinex-derivatives","BTCF0:USTF0",1746915661804,0.1927421,103750.0,103740.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1746915662008,0.5527421,103750.0,103740.0,0.6023507]
["bitfinex-derivatives","BTCF0:USTF0",1746915662209,0.73318249,103750.0,103740.0,0.6023507]
["bitfinex-derivatives","BTCF0:USTF0",1746915662404,0.73318249,103750.0,103740.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1746915662611,1.19037449,103750.0,103740.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1746915662813,1.19037449,103750.0,103740.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1746915663315,1.35637449,103750.0,103740.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1746915663508,1.35637449,103750.0,103740.0,0.03308778]
["bitfinex-derivatives","BTCF0:USTF0",1746915663710,0.1927793,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746915664009,0.63181969,103730.0,103720.0,0.5635979]
["bitfinex-derivatives","BTCF0:USTF0",1746915664203,0.5742793,103730.0,103720.0,0.5937979]
["bitfinex-derivatives","BTCF0:USTF0",1746915664410,0.5742793,103730.0,103720.0,0.69020667]
["bitfinex-derivatives","BTCF0:USTF0",1746915664604,0.5742793,103730.0,103720.0,0.72340667]
["bitfinex-derivatives","BTCF0:USTF0",1746915665402,0.5742793,103730.0,103720.0,0.72740667]
["bitfinex-derivatives","BTCF0:USTF0",1746915666203,0.7402793,103730.0,103720.0,0.72740667]
["bitfinex-derivatives","BTCF0:USTF0",1746915666403,0.5312793,103730.0,103720.0,0.73240667]
["bitfinex-derivatives","BTCF0:USTF0",1746915667304,0.5312793,103730.0,103720.0,0.74694187]
["bitfinex-derivatives","BTCF0:USTF0",1746915670112,0.65031969,103730.0,103720.0,0.74694187]
["bitfinex-derivatives","BTCF0:USTF0",1746915670913,0.5312793,103730.0,103720.0,0.74694187]
["bitfinex-derivatives","BTCF0:USTF0",1746915672117,0.3652793,103730.0,103720.0,0.74694187]
["bitfinex-derivatives","BTCF0:USTF0",1746915673214,0.2552793,103730.0,103720.0,0.74694187]
["bitfinex-derivatives","BTCF0:USTF0",1746915674511,0.37431969,103730.0,103720.0,0.74694187]
["bitfinex-derivatives","BTCF0:USTF0",1746915674916,0.2552793,103730.0,103720.0,0.74694187]
["bitfinex-derivatives","BTCF0:USTF0",1746915675109,0.4212793,103730.0,103720.0,0.74694187]
["bitfinex-derivatives","BTCF0:USTF0",1746915675308,0.2285,103730.0,103720.0,0.74694187]
["bitfinex-derivatives","BTCF0:USTF0",1746915675517,0.4212793,103730.0,103720.0,0.89598226]
["bitfinex-derivatives","BTCF0:USTF0",1746915675819,0.3597793,103730.0,103720.0,0.89598226]
["bitfinex-derivatives","BTCF0:USTF0",1746915676221,0.1937793,103730.0,103720.0,0.89598226]
["bitfinex-derivatives","BTCF0:USTF0",1746915676606,0.1937793,103730.0,103720.0,0.77694187]
["bitfinex-derivatives","BTCF0:USTF0",1746915676811,0.1937793,103730.0,103720.0,0.92598226]
["bitfinex-derivatives","BTCF0:USTF0",1746915677126,0.2552793,103730.0,103720.0,0.80694187]
["bitfinex-derivatives","BTCF0:USTF0",1746915678814,0.001,103730.0,103720.0,1.32878226]
["bitfinex-derivatives","BTCF0:USTF0",1746915679522,0.1937793,103730.0,103720.0,1.60878226]
["bitfinex-derivatives","BTCF0:USTF0",1746915680020,0.001,103730.0,103720.0,1.60878226]
["bitfinex-derivatives","BTCF0:USTF0",1746915680221,0.1937793,103730.0,103720.0,1.77478226]
["bitfinex-derivatives","BTCF0:USTF0",1746915680718,0.1937793,103730.0,103720.0,1.65574187]
["bitfinex-derivatives","BTCF0:USTF0",1746915681121,0.1937793,103730.0,103720.0,1.77478226]
["bitfinex-derivatives","BTCF0:USTF0",1746915682021,0.1937793,103730.0,103720.0,1.62574187]
["bitfinex-derivatives","BTCF0:USTF0",1746915682214,0.2572793,103730.0,103720.0,1.62574187]
["bitfinex-derivatives","BTCF0:USTF0",1746915684020,0.5172793,103730.0,103720.0,1.31574187]
["bitfinex-derivatives","BTCF0:USTF0",1746915684212,0.5172793,103730.0,103720.0,1.15974187]
["bitfinex-derivatives","BTCF0:USTF0",1746915687019,0.5172793,103730.0,103720.0,1.27878226]
["bitfinex-derivatives","BTCF0:USTF0",1746915687337,0.1937793,103730.0,103720.0,1.61878226]
["bitfinex-derivatives","BTCF0:USTF0",1746915687527,0.001,103730.0,103720.0,1.61878226]
["bitfinex-derivatives","BTCF0:USTF0",1746915689126,0.2557521,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746915689320,0.2557521,103750.0,103740.0,1.2694007]
["bitfinex-derivatives","BTCF0:USTF0",1746915689525,0.2557521,103750.0,103740.0,1.3308007]
["bitfinex-derivatives","BTCF0:USTF0",1746915689834,0.2557521,103750.0,103740.0,1.42720947]
["bitfinex-derivatives","BTCF0:USTF0",1746915690529,0.2557521,103750.0,103740.0,1.42820947]
["bitfinex-derivatives","BTCF0:USTF0",1746915691434,0.2557521,103750.0,103740.0,1.43020947]
["bitfinex-derivatives","BTCF0:USTF0",1746915692735,0.2236307,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746915692932,0.004,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746915693126,0.360505,103770.0,103760.0,0.7070235]
["bitfinex-derivatives","BTCF0:USTF0",1746915693327,0.360505,103770.0,103760.0,0.80341368]
["bitfinex-derivatives","BTCF0:USTF0",1746915695332,0.361505,103770.0,103760.0,0.80341368]
["bitfinex-derivatives","BTCF0:USTF0",1746915696037,0.360505,103770.0,103760.0,0.80341368]
["bitfinex-derivatives","BTCF0:USTF0",1746915696338,0.362505,103770.0,103760.0,0.80341368]
["bitfinex-derivatives","BTCF0:USTF0",1746915696733,0.360505,103770.0,103760.0,0.80341368]
["bitfinex-derivatives","BTCF0:USTF0",1746915700443,0.1678,103770.0,103760.0,0.81341368]
["bitfinex-derivatives","BTCF0:USTF0",1746915700625,0.004,103770.0,103760.0,1.24245407]
["bitfinex-derivatives","BTCF0:USTF0",1746915700827,0.0638,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746915701032,0.0308,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746915701231,0.3946,103790.0,103780.0,0.79532679]
["bitfinex-derivatives","BTCF0:USTF0",1746915701429,0.3946,103790.0,103780.0,1.07683982]
["bitfinex-derivatives","BTCF0:USTF0",1746915701626,0.104,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746915701831,0.2966493,103800.0,103790.0,0.6858678]
["bitfinex-derivatives","BTCF0:USTF0",1746915702035,0.2966493,103800.0,103790.0,0.7186678]
["bitfinex-derivatives","BTCF0:USTF0",1746915702236,0.3715493,103800.0,103790.0,0.78222083]
["bitfinex-derivatives","BTCF0:USTF0",1746915702739,0.69058969,103800.0,103790.0,0.52715303]
["bitfinex-derivatives","BTCF0:USTF0",1746915702924,0.80963008,103800.0,103790.0,0.52715303]
["bitfinex-derivatives","BTCF0:USTF0",1746915703128,0.97563008,103800.0,103790.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746915703326,0.7375493,103800.0,103790.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746915703837,0.85658969,103800.0,103790.0,0.6234678]
["bitfinex-derivatives","BTCF0:USTF0",1746915704042,0.85858969,103800.0,103790.0,0.6234678]
["bitfinex-derivatives","BTCF0:USTF0",1746915704337,0.85958969,103800.0,103790.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746915706232,0.97863008,103800.0,103790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746915706938,0.1926678,103790.0,103780.0,0.56815015]
["bitfinex-derivatives","BTCF0:USTF0",1746915707235,0.78720819,103790.0,103780.0,0.4818078]
["bitfinex-derivatives","BTCF0:USTF0",1746915707440,0.78720819,103790.0,103780.0,0.6744942]
["bitfinex-derivatives","BTCF0:USTF0",1746915708145,0.95320819,103790.0,103780.0,0.4818078]
["bitfinex-derivatives","BTCF0:USTF0",1746915708348,0.95320819,103790.0,103780.0,0.38546405]
["bitfinex-derivatives","BTCF0:USTF0",1746915710748,0.8341678,103790.0,103780.0,0.38546405]
["bitfinex-derivatives","BTCF0:USTF0",1746915710949,0.8341678,103790.0,103780.0,0.37546405]
["bitfinex-derivatives","BTCF0:USTF0",1746915711149,0.95320819,103790.0,103780.0,0.37546405]
["bitfinex-derivatives","BTCF0:USTF0",1746915714143,0.95320819,103790.0,103780.0,0.38546405]
["bitfinex-derivatives","BTCF0:USTF0",1746915714452,0.95320819,103790.0,103780.0,0.41706405]
["bitfinex-derivatives","BTCF0:USTF0",1746915715948,0.8341678,103790.0,103780.0,0.60975045]
["bitfinex-derivatives","BTCF0:USTF0",1746915716146,0.6681678,103790.0,103780.0,0.70610348]
["bitfinex-derivatives","BTCF0:USTF0",1746915716346,0.6681678,103790.0,103780.0,0.73730348]
["bitfinex-derivatives","BTCF0:USTF0",1746915717146,0.8341678,103790.0,103780.0,0.73730348]
["bitfinex-derivatives","BTCF0:USTF0",1746915717756,0.95320819,103790.0,103780.0,0.51341708]
["bitfinex-derivatives","BTCF0:USTF0",1746915718248,0.95320819,103790.0,103780.0,0.70610348]
["bitfinex-derivatives","BTCF0:USTF0",1746915718956,0.95320819,103790.0,103780.0,0.02466405]
["bitfinex-derivatives","BTCF0:USTF0",1746915719159,0.8341678,103790.0,103780.0,0.02466405]
["bitfinex-derivatives","BTCF0:USTF0",1746915719457,0.95320819,103790.0,103780.0,0.05726405]
["bitfinex-derivatives","BTCF0:USTF0",1746915720267,0.8341678,103790.0,103780.0,0.24995045]
["bitfinex-derivatives","BTCF0:USTF0",1746915720448,0.95320819,103790.0,103780.0,0.24995045]
["bitfinex-derivatives","BTCF0:USTF0",1746915720756,0.8341678,103790.0,103780.0,0.24995045]
["bitfinex-derivatives","BTCF0:USTF0",1746915720956,0.95320819,103790.0,103780.0,0.24995045]
["bitfinex-derivatives","BTCF0:USTF0",1746915721157,0.8341678,103790.0,103780.0,0.24995045]
["bitfinex-derivatives","BTCF0:USTF0",1746915721347,0.95320819,103790.0,103780.0,0.24995045]
["bitfinex-derivatives","BTCF0:USTF0",1746915721550,0.95320819,103790.0,103780.0,0.05726405]
["bitfinex-derivatives","BTCF0:USTF0",1746915722249,0.95320819,103790.0,103780.0,0.24995045]
["bitfinex-derivatives","BTCF0:USTF0",1746915722658,0.8341678,103790.0,103780.0,0.24995045]
["bitfinex-derivatives","BTCF0:USTF0",1746915722857,0.95320819,103790.0,103780.0,0.05726405]
["bitfinex-derivatives","BTCF0:USTF0",1746915723360,0.95320819,103790.0,103780.0,0.24995045]
["bitfinex-derivatives","BTCF0:USTF0",1746915723660,0.95320819,103790.0,103780.0,0.05726405]
["bitfinex-derivatives","BTCF0:USTF0",1746915723858,0.95320819,103790.0,103780.0,0.02466405]
["bitfinex-derivatives","BTCF0:USTF0",1746915724065,0.95320819,103790.0,103780.0,0.01466405]
["bitfinex-derivatives","BTCF0:USTF0",1746915724251,0.95320819,103790.0,103770.0,0.7146535]
["bitfinex-derivatives","BTCF0:USTF0",1746915724252,0.1926864,103780.0,103770.0,0.7146535]
["bitfinex-derivatives","BTCF0:USTF0",1746915724452,0.73652679,103780.0,103770.0,0.7246535]
["bitfinex-derivatives","BTCF0:USTF0",1746915724662,0.73652679,103780.0,103770.0,0.82100653]
["bitfinex-derivatives","BTCF0:USTF0",1746915724956,0.6174864,103780.0,103770.0,0.82100653]
["bitfinex-derivatives","BTCF0:USTF0",1746915725151,0.73652679,103780.0,103770.0,0.82100653]
["bitfinex-derivatives","BTCF0:USTF0",1746915725656,0.73652679,103780.0,103770.0,0.82400653]
["bitfinex-derivatives","BTCF0:USTF0",1746915726054,0.6174864,103780.0,103770.0,0.82400653]
["bitfinex-derivatives","BTCF0:USTF0",1746915726352,0.7834864,103780.0,103770.0,0.82400653]
["bitfinex-derivatives","BTCF0:USTF0",1746915730860,0.90252679,103780.0,103770.0,0.82400653]
["bitfinex-derivatives","BTCF0:USTF0",1746915731358,0.7834864,103780.0,103770.0,0.82400653]
["bitfinex-derivatives","BTCF0:USTF0",1746915731566,0.90252679,103780.0,103770.0,0.72765413]
["bitfinex-derivatives","BTCF0:USTF0",1746915731857,0.7834864,103780.0,103770.0,0.72765413]
["bitfinex-derivatives","BTCF0:USTF0",1746915732058,0.90252679,103780.0,103770.0,0.72765413]
["bitfinex-derivatives","BTCF0:USTF0",1746915733256,0.7834864,103780.0,103770.0,0.72765413]
["bitfinex-derivatives","BTCF0:USTF0",1746915733554,0.90252679,103780.0,103770.0,0.72765413]
["bitfinex-derivatives","BTCF0:USTF0",1746915737769,0.90252679,103780.0,103770.0,0.72665413]
["bitfinex-derivatives","BTCF0:USTF0",1746915738063,0.1927421,103750.0,103740.0,0.50580888]
["bitfinex-derivatives","BTCF0:USTF0",1746915738253,0.5527421,103750.0,103740.0,0.78166958]
["bitfinex-derivatives","BTCF0:USTF0",1746915738455,0.73438249,103750.0,103740.0,0.8780319]
["bitfinex-derivatives","BTCF0:USTF0",1746915738864,0.73438249,103750.0,103740.0,0.6852712]
["bitfinex-derivatives","BTCF0:USTF0",1746915739067,0.73438249,103750.0,103740.0,0.55580888]
["bitfinex-derivatives","BTCF0:USTF0",1746915739268,0.76638249,103750.0,103740.0,0.19500888]
["bitfinex-derivatives","BTCF0:USTF0",1746915739471,0.98181488,103750.0,103740.0,0.19500888]
["bitfinex-derivatives","BTCF0:USTF0",1746915739672,0.86277449,103750.0,103740.0,0.19500888]
["bitfinex-derivatives","BTCF0:USTF0",1746915740169,1.38957449,103750.0,103740.0,0.19500888]
["bitfinex-derivatives","BTCF0:USTF0",1746915740470,1.38957449,103750.0,103740.0,0.14500888]
["bitfinex-derivatives","BTCF0:USTF0",1746915740669,1.2705341,103750.0,103740.0,0.14500888]
["bitfinex-derivatives","BTCF0:USTF0",1746915740971,1.2705341,103750.0,103730.0,0.03414598]
["bitfinex-derivatives","BTCF0:USTF0",1746915740972,0.1927607,103740.0,103730.0,0.03414598]
["bitfinex-derivatives","BTCF0:USTF0",1746915741163,0.71360109,103740.0,103730.0,0.04414598]
["bitfinex-derivatives","BTCF0:USTF0",1746915741469,0.5945607,103740.0,103730.0,0.81170987]
["bitfinex-derivatives","BTCF0:USTF0",1746915741664,0.5945607,103740.0,103730.0,0.75406948]
["bitfinex-derivatives","BTCF0:USTF0",1746915742064,0.71360109,103740.0,103730.0,0.49989018]
["bitfinex-derivatives","BTCF0:USTF0",1746915742365,1.19344148,103740.0,103730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746915742667,1.53984148,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746915742966,0.1927979,103720.0,103710.0,0.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1746915743164,1.19863829,103720.0,103710.0,0.01395314]
["bitfinex-derivatives","BTCF0:USTF0",1746915743365,1.35725829,103720.0,103710.0,0.01395314]
["bitfinex-derivatives","BTCF0:USTF0",1746915743876,0.90003829,103720.0,103710.0,0.01395314]
["bitfinex-derivatives","BTCF0:USTF0",1746915744172,0.90103829,103720.0,103710.0,0.05125314]
["bitfinex-derivatives","BTCF0:USTF0",1746915744376,0.90103829,103720.0,103710.0,0.07069255]
["bitfinex-derivatives","BTCF0:USTF0",1746915745470,1.26183829,103720.0,103710.0,0.07069255]
["bitfinex-derivatives","BTCF0:USTF0",1746915745863,1.26183829,103720.0,103710.0,0.03839255]
["bitfinex-derivatives","BTCF0:USTF0",1746915746462,1.26183829,103720.0,103710.0,0.02395314]
["bitfinex-derivatives","BTCF0:USTF0",1746915746973,1.26183829,103720.0,103710.0,0.01395314]
["bitfinex-derivatives","BTCF0:USTF0",1746915747564,1.1427979,103720.0,103710.0,0.01395314]
["bitfinex-derivatives","BTCF0:USTF0",1746915747864,1.26183829,103720.0,103710.0,0.01395314]
["bitfinex-derivatives","BTCF0:USTF0",1746915748170,1.26183829,103720.0,103710.0,0.04415314]
["bitfinex-derivatives","BTCF0:USTF0",1746915749171,1.38087868,103720.0,103710.0,0.01395314]
["bitfinex-derivatives","BTCF0:USTF0",1746915749681,1.1427979,103720.0,103710.0,0.01395314]
["bitfinex-derivatives","BTCF0:USTF0",1746915749871,1.38087868,103720.0,103710.0,0.01395314]
["bitfinex-derivatives","BTCF0:USTF0",1746915751873,0.1928164,103710.0,103700.0,0.04449905]
["bitfinex-derivatives","BTCF0:USTF0",1746915752074,0.87469718,103710.0,103700.0,0.04449905]
["bitfinex-derivatives","BTCF0:USTF0",1746915752260,0.87469718,103710.0,103700.0,0.01429905]
["bitfinex-derivatives","BTCF0:USTF0",1746915752461,0.192835,103700.0,103690.0,0.03284655]
["bitfinex-derivatives","BTCF0:USTF0",1746915752659,0.192835,103700.0,103690.0,0.04284655]
["bitfinex-derivatives","BTCF0:USTF0",1746915752660,0.72397539,103700.0,103690.0,0.04284655]
["bitfinex-derivatives","BTCF0:USTF0",1746915753266,0.88997539,103700.0,103690.0,0.04284655]
["bitfinex-derivatives","BTCF0:USTF0",1746915753468,0.88997539,103700.0,103690.0,0.05750853]
["bitfinex-derivatives","BTCF0:USTF0",1746915753876,0.89097539,103700.0,103690.0,0.06550853]
["bitfinex-derivatives","BTCF0:USTF0",1746915754182,0.89197539,103700.0,103690.0,0.26636213]
["bitfinex-derivatives","BTCF0:USTF0",1746915754375,0.89197539,103700.0,103690.0,0.65906213]
["bitfinex-derivatives","BTCF0:USTF0",1746915754678,0.518,103700.0,103690.0,0.86549879]
["bitfinex-derivatives","BTCF0:USTF0",1746915754977,0.518,103700.0,103690.0,0.89609879]
["bitfinex-derivatives","BTCF0:USTF0",1746915755177,0.47104039,103700.0,103690.0,0.89609879]
["bitfinex-derivatives","BTCF0:USTF0",1746915755474,0.002,103700.0,103690.0,1.12513918]
["bitfinex-derivatives","BTCF0:USTF0",1746915755773,0.7156,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746915755969,0.7156,103730.0,103720.0,0.5935979]
["bitfinex-derivatives","BTCF0:USTF0",1746915755970,0.0306,103730.0,103720.0,0.5935979]
["bitfinex-derivatives","BTCF0:USTF0",1746915756171,0.2233793,103730.0,103720.0,0.6868979]
["bitfinex-derivatives","BTCF0:USTF0",1746915756370,0.37481969,103730.0,103720.0,0.78333456]
["bitfinex-derivatives","BTCF0:USTF0",1746915756878,0.37581969,103730.0,103720.0,0.78333456]
["bitfinex-derivatives","BTCF0:USTF0",1746915760280,0.18304039,103730.0,103720.0,0.78333456]
["bitfinex-derivatives","BTCF0:USTF0",1746915760485,0.37581969,103730.0,103720.0,0.78333456]
["bitfinex-derivatives","BTCF0:USTF0",1746915761481,0.34521969,103730.0,103720.0,0.78333456]
["bitfinex-derivatives","BTCF0:USTF0",1746915762782,0.0334,103730.0,103720.0,0.78333456]
["bitfinex-derivatives","BTCF0:USTF0",1746915762975,0.001,103730.0,103720.0,1.07333456]
["bitfinex-derivatives","BTCF0:USTF0",1746915763172,0.001,103730.0,103720.0,1.23933456]
["bitfinex-derivatives","BTCF0:USTF0",1746915765085,0.001,103730.0,103720.0,1.44269456]
["bitfinex-derivatives","BTCF0:USTF0",1746915765788,0.001,103730.0,103720.0,1.76065495]
["bitfinex-derivatives","BTCF0:USTF0",1746915769876,0.1927444,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746915770084,0.5627444,103750.0,103740.0,0.5835607]
["bitfinex-derivatives","BTCF0:USTF0",1746915770283,0.5627444,103750.0,103740.0,0.6790607]
["bitfinex-derivatives","BTCF0:USTF0",1746915770482,0.6261444,103750.0,103740.0,0.77546947]
["bitfinex-derivatives","BTCF0:USTF0",1746915771189,0.6261444,103750.0,103740.0,0.78515055]
["bitfinex-derivatives","BTCF0:USTF0",1746915771383,0.6281444,103750.0,103740.0,0.78515055]
["bitfinex-derivatives","BTCF0:USTF0",1746915771584,0.6301444,103750.0,103740.0,0.78515055]
["bitfinex-derivatives","BTCF0:USTF0",1746915773704,0.4374,103750.0,103740.0,0.78515055]
["bitfinex-derivatives","BTCF0:USTF0",1746915774503,0.6301421,103750.0,103740.0,0.78515055]
["bitfinex-derivatives","BTCF0:USTF0",1746915774804,0.4071,103750.0,103740.0,0.78515055]
["bitfinex-derivatives","BTCF0:USTF0",1746915775009,0.2298421,103750.0,103740.0,1.14595055]
["bitfinex-derivatives","BTCF0:USTF0",1746915775303,0.38048249,103750.0,103740.0,1.14595055]
["bitfinex-derivatives","BTCF0:USTF0",1746915777905,0.69048249,103750.0,103740.0,0.51920877]
["bitfinex-derivatives","BTCF0:USTF0",1746915778110,0.85648249,103750.0,103740.0,0.6155607]
["bitfinex-derivatives","BTCF0:USTF0",1746915780000,0.85648249,103750.0,103740.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1746915780201,0.85648249,103750.0,103740.0,0.6155607]
["bitfinex-derivatives","BTCF0:USTF0",1746915780407,0.85648249,103750.0,103740.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746915780604,1.43271488,103750.0,103740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746915780803,0.1927607,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746915781000,0.74380109,103740.0,103730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746915781208,0.90980109,103740.0,103730.0,0.2027793]
["bitfinex-derivatives","BTCF0:USTF0",1746915781406,0.90980109,103740.0,103730.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746915782510,0.90980109,103740.0,103730.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1746915783511,0.90980109,103740.0,103730.0,0.5956793]
["bitfinex-derivatives","BTCF0:USTF0",1746915784813,0.90980109,103740.0,103730.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1746915786212,0.90980109,103740.0,103730.0,0.5956793]
["bitfinex-derivatives","BTCF0:USTF0",1746915786818,0.90980109,103740.0,103730.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1746915790019,0.90980109,103740.0,103730.0,0.5956793]
["bitfinex-derivatives","BTCF0:USTF0",1746915792423,0.7907607,103740.0,103730.0,0.5956793]
["bitfinex-derivatives","BTCF0:USTF0",1746915792613,0.90980109,103740.0,103730.0,0.5956793]
["bitfinex-derivatives","BTCF0:USTF0",1746915795221,0.90980109,103740.0,103730.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1746915797224,0.7907607,103740.0,103730.0,0.5956793]
["bitfinex-derivatives","BTCF0:USTF0",1746915797429,0.90980109,103740.0,103730.0,0.5956793]
["bitfinex-derivatives","BTCF0:USTF0",1746915798218,0.7907607,103740.0,103730.0,0.5956793]
["bitfinex-derivatives","BTCF0:USTF0",1746915798436,0.90980109,103740.0,103730.0,0.5956793]
["bitfinex-derivatives","BTCF0:USTF0",1746915798623,0.90980109,103740.0,103730.0,0.6259793]
["bitfinex-derivatives","BTCF0:USTF0",1746915800221,0.74380109,103740.0,103730.0,0.6259793]
["bitfinex-derivatives","BTCF0:USTF0",1746915801328,0.90980109,103740.0,103730.0,0.6259793]
["bitfinex-derivatives","BTCF0:USTF0",1746915802724,0.7907607,103740.0,103730.0,0.6259793]
["bitfinex-derivatives","BTCF0:USTF0",1746915802928,0.2278,103740.0,103730.0,0.81327877]
["bitfinex-derivatives","BTCF0:USTF0",1746915803124,0.2545607,103740.0,103730.0,0.97927877]
["bitfinex-derivatives","BTCF0:USTF0",1746915803925,0.37360109,103740.0,103730.0,0.97927877]
["bitfinex-derivatives","BTCF0:USTF0",1746915804230,0.37360109,103740.0,103730.0,0.81327877]
["bitfinex-derivatives","BTCF0:USTF0",1746915807929,0.68360109,103740.0,103730.0,0.62049947]
["bitfinex-derivatives","BTCF0:USTF0",1746915808132,0.84960109,103740.0,103730.0,0.6859793]
["bitfinex-derivatives","BTCF0:USTF0",1746915815640,0.84960109,103740.0,103730.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1746915815841,0.84960109,103740.0,103730.0,0.6556793]
["bitfinex-derivatives","BTCF0:USTF0",1746915816041,0.84960109,103740.0,103730.0,0.6861793]
["bitfinex-derivatives","BTCF0:USTF0",1746915817539,0.96864148,103740.0,103730.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1746915817744,0.96864148,103740.0,103730.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746915817943,0.84960109,103740.0,103730.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746915818242,0.96864148,103740.0,103730.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1746915820744,0.84960109,103740.0,103730.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1746915821044,0.7305607,103740.0,103730.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1746915821242,0.84960109,103740.0,103730.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1746915821442,0.96864148,103740.0,103730.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1746915821647,0.84960109,103740.0,103730.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1746915822947,0.84960109,103740.0,103730.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746915824643,0.96864148,103740.0,103730.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746915825848,0.8867942,103740.0,103730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746915828243,0.1927979,103720.0,103710.0,0.38059126]
["bitfinex-derivatives","BTCF0:USTF0",1746915828541,0.6590314,103720.0,103710.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746915828742,0.5660979,103720.0,103710.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746915828947,0.7223314,103720.0,103710.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746915829149,0.8883314,103720.0,103710.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746915829957,0.7320979,103720.0,103710.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746915830135,0.8883314,103720.0,103710.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746915830547,0.8883314,103720.0,103710.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746915831148,0.7320979,103720.0,103710.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746915831350,0.8883314,103720.0,103710.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746915831740,0.85117431,103720.0,103710.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746915832241,0.7320979,103720.0,103710.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746915832443,0.7320979,103720.0,103710.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746915832649,0.85117431,103720.0,103710.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746915835051,0.7320979,103720.0,103710.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746915835347,0.85117431,103720.0,103710.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746915838346,0.85117431,103720.0,103710.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746915840457,0.85117431,103720.0,103710.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1746915840648,0.85117431,103720.0,103710.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746915845358,0.85117431,103720.0,103710.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1746915845661,0.4687979,103720.0,103710.0,0.90171087]
["bitfinex-derivatives","BTCF0:USTF0",1746915845851,0.4687979,103720.0,103710.0,0.78263446]
["bitfinex-derivatives","BTCF0:USTF0",1746915846155,0.42187431,103720.0,103710.0,0.78263446]
["bitfinex-derivatives","BTCF0:USTF0",1746915846361,0.3027979,103720.0,103710.0,0.78263446]
["bitfinex-derivatives","BTCF0:USTF0",1746915848062,0.11,103720.0,103710.0,0.90171087]
["bitfinex-derivatives","BTCF0:USTF0",1746915848257,0.3027979,103720.0,103710.0,1.07959087]
["bitfinex-derivatives","BTCF0:USTF0",1746915848858,0.3027979,103720.0,103710.0,0.96051446]
["bitfinex-derivatives","BTCF0:USTF0",1746915849258,0.3027979,103720.0,103710.0,1.12651446]
["bitfinex-derivatives","BTCF0:USTF0",1746915849853,0.2727979,103720.0,103710.0,1.19651446]
["bitfinex-derivatives","BTCF0:USTF0",1746915855864,0.2727979,103720.0,103710.0,1.27463249]
["bitfinex-derivatives","BTCF0:USTF0",1746915856064,0.1927979,103720.0,103710.0,1.55463249]
["bitfinex-derivatives","BTCF0:USTF0",1746915857568,0.28461353,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746915857569,0.3028812,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746915857768,0.3028812,103730.0,103720.0,0.7805979]
["bitfinex-derivatives","BTCF0:USTF0",1746915858260,0.38099923,103730.0,103720.0,0.87700667]
["bitfinex-derivatives","BTCF0:USTF0",1746915858775,0.38099923,103730.0,103720.0,0.87900667]
["bitfinex-derivatives","BTCF0:USTF0",1746915859177,0.2409612,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746915859368,0.3702207,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746915859571,0.7402207,103750.0,103740.0,0.6881607]
["bitfinex-derivatives","BTCF0:USTF0",1746915859871,0.84863873,103750.0,103740.0,0.78456947]
["bitfinex-derivatives","BTCF0:USTF0",1746915860270,0.84863873,103750.0,103740.0,0.59180877]
["bitfinex-derivatives","BTCF0:USTF0",1746915860474,0.84863873,103750.0,103740.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746915860973,0.85063873,103750.0,103740.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746915861178,1.01663873,103750.0,103740.0,0.2639607]
["bitfinex-derivatives","BTCF0:USTF0",1746915861377,0.9385207,103750.0,103740.0,0.2639607]
["bitfinex-derivatives","BTCF0:USTF0",1746915861581,1.01663873,103750.0,103740.0,0.2639607]
["bitfinex-derivatives","BTCF0:USTF0",1746915861878,1.01663873,103750.0,103740.0,0.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1746915862777,1.01863873,103750.0,103740.0,0.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1746915863277,0.9405207,103750.0,103740.0,0.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1746915863576,1.01863873,103750.0,103740.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746915864167,0.9405207,103750.0,103740.0,0.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1746915864380,1.01863873,103750.0,103740.0,0.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1746915864583,1.01863873,103750.0,103740.0,0.2939607]
["bitfinex-derivatives","BTCF0:USTF0",1746915864781,1.01863873,103750.0,103740.0,0.6547607]
["bitfinex-derivatives","BTCF0:USTF0",1746915865481,0.9405207,103750.0,103740.0,0.6547607]
["bitfinex-derivatives","BTCF0:USTF0",1746915865781,1.01863873,103750.0,103740.0,0.6547607]
["bitfinex-derivatives","BTCF0:USTF0",1746915866770,1.01863873,103750.0,103740.0,0.6237607]
["bitfinex-derivatives","BTCF0:USTF0",1746915867279,1.01863873,103750.0,103740.0,0.5837607]
["bitfinex-derivatives","BTCF0:USTF0",1746915867973,1.01863873,103750.0,103740.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746915869082,0.9405207,103750.0,103740.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746915869283,1.01863873,103750.0,103740.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746915870883,0.9405207,103750.0,103740.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746915871189,0.1927793,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746915871484,0.69901536,103730.0,103720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746915871681,0.76301536,103730.0,103720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746915872282,0.85089733,103730.0,103720.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746915872480,0.7727793,103730.0,103720.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746915872675,0.85089733,103730.0,103720.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746915873079,0.85089733,103730.0,103720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746915873473,0.7727793,103730.0,103720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746915873677,0.85089733,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915874183,0.68489733,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915874480,0.6067793,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915874684,0.68489733,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915877189,0.85089733,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915877890,0.7727793,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915878187,0.68489733,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915879986,0.6067793,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915880291,0.68489733,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915883986,0.6067793,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915884378,0.68489733,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915884992,0.6067793,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915885300,0.68489733,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915885892,0.6067793,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915886089,0.68489733,103730.0,103720.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1746915888097,0.85089733,103730.0,103720.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1746915889194,0.68489733,103730.0,103720.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1746915889995,0.68489733,103730.0,103720.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1746915891091,0.68489733,103730.0,103720.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1746915891297,0.68489733,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915892193,0.92901536,103730.0,103720.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1746915892382,0.1928164,103710.0,103700.0,0.60385286]
["bitfinex-derivatives","BTCF0:USTF0",1746915892588,0.5328164,103710.0,103700.0,0.64575286]
["bitfinex-derivatives","BTCF0:USTF0",1746915892791,0.67353443,103710.0,103700.0,0.77306163]
["bitfinex-derivatives","BTCF0:USTF0",1746915893094,0.5954164,103710.0,103700.0,0.77306163]
["bitfinex-derivatives","BTCF0:USTF0",1746915893298,0.67353443,103710.0,103700.0,0.77306163]
["bitfinex-derivatives","BTCF0:USTF0",1746915893484,0.67353443,103710.0,103700.0,0.77906163]
["bitfinex-derivatives","BTCF0:USTF0",1746915893485,0.2928164,103710.0,103700.0,0.77906163]
["bitfinex-derivatives","BTCF0:USTF0",1746915893686,0.102,103710.0,103700.0,0.86217966]
["bitfinex-derivatives","BTCF0:USTF0",1746915893889,0.2948164,103710.0,103700.0,0.86217966]
["bitfinex-derivatives","BTCF0:USTF0",1746915894300,0.2948164,103710.0,103700.0,1.10217966]
["bitfinex-derivatives","BTCF0:USTF0",1746915894596,0.1948164,103710.0,103700.0,1.31001966]
["bitfinex-derivatives","BTCF0:USTF0",1746915895097,0.1948164,103710.0,103700.0,1.47601966]
["bitfinex-derivatives","BTCF0:USTF0",1746915895489,0.1948164,103710.0,103700.0,1.39790163]
["bitfinex-derivatives","BTCF0:USTF0",1746915895691,0.1948164,103710.0,103700.0,1.64393966]
["bitfinex-derivatives","BTCF0:USTF0",1746915899101,0.1948164,103710.0,103700.0,1.56582163]
["bitfinex-derivatives","BTCF0:USTF0",1746915899297,0.1948164,103710.0,103700.0,1.64393966]
["bitfinex-derivatives","BTCF0:USTF0",1746915900003,0.002,103710.0,103700.0,1.64393966]
["bitfinex-derivatives","BTCF0:USTF0",1746915900197,0.3066804,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746915900405,0.3066804,103730.0,103720.0,1.06251593]
["bitfinex-derivatives","BTCF0:USTF0",1746915900406,0.4767804,103730.0,103720.0,1.06251593]
["bitfinex-derivatives","BTCF0:USTF0",1746915900700,0.2409804,103730.0,103720.0,1.34663593]
["bitfinex-derivatives","BTCF0:USTF0",1746915901002,0.2409804,103730.0,103720.0,1.34494526]
["bitfinex-derivatives","BTCF0:USTF0",1746915901195,0.2409804,103730.0,103720.0,1.51094526]
["bitfinex-derivatives","BTCF0:USTF0",1746915901793,0.2739804,103730.0,103720.0,1.51094526]
["bitfinex-derivatives","BTCF0:USTF0",1746915901999,0.2739804,103730.0,103720.0,1.51194526]
["bitfinex-derivatives","BTCF0:USTF0",1746915902192,0.35209843,103730.0,103720.0,1.34594526]
["bitfinex-derivatives","BTCF0:USTF0",1746915902391,0.38469843,103730.0,103720.0,1.34594526]
["bitfinex-derivatives","BTCF0:USTF0",1746915902901,0.38469843,103730.0,103720.0,1.34794526]
["bitfinex-derivatives","BTCF0:USTF0",1746915903305,0.3386804,103730.0,103720.0,1.34794526]
["bitfinex-derivatives","BTCF0:USTF0",1746915903605,0.41679843,103730.0,103720.0,1.34794526]
["bitfinex-derivatives","BTCF0:USTF0",1746915904394,0.3386804,103730.0,103720.0,1.34794526]
["bitfinex-derivatives","BTCF0:USTF0",1746915904597,0.41679843,103730.0,103720.0,1.34794526]
["bitfinex-derivatives","BTCF0:USTF0",1746915905800,0.3386804,103730.0,103720.0,1.34794526]
["bitfinex-derivatives","BTCF0:USTF0",1746915908305,0.41679843,103730.0,103720.0,1.34794526]
["bitfinex-derivatives","BTCF0:USTF0",1746915910009,0.3386804,103730.0,103720.0,1.34794526]
["bitfinex-derivatives","BTCF0:USTF0",1746915910409,0.41679843,103730.0,103720.0,1.34794526]
["bitfinex-derivatives","BTCF0:USTF0",1746915911808,0.75679843,103730.0,103720.0,1.09004736]
["bitfinex-derivatives","BTCF0:USTF0",1746915912211,0.8446804,103730.0,103720.0,1.09004736]
["bitfinex-derivatives","BTCF0:USTF0",1746915912411,0.92279843,103730.0,103720.0,1.09004736]
["bitfinex-derivatives","BTCF0:USTF0",1746915915611,0.92279843,103730.0,103720.0,0.92212736]
["bitfinex-derivatives","BTCF0:USTF0",1746915915809,0.8446804,103730.0,103720.0,1.11492526]
["bitfinex-derivatives","BTCF0:USTF0",1746915916006,0.8446804,103730.0,103720.0,1.17692526]
["bitfinex-derivatives","BTCF0:USTF0",1746915916208,0.3065804,103730.0,103720.0,1.23692526]
["bitfinex-derivatives","BTCF0:USTF0",1746915916810,0.3065804,103730.0,103720.0,1.31504329]
["bitfinex-derivatives","BTCF0:USTF0",1746915917313,0.3065804,103730.0,103720.0,1.23692526]
["bitfinex-derivatives","BTCF0:USTF0",1746915917509,0.3065804,103730.0,103720.0,1.31504329]
["bitfinex-derivatives","BTCF0:USTF0",1746915917710,0.3065804,103730.0,103720.0,1.23692526]
["bitfinex-derivatives","BTCF0:USTF0",1746915918614,0.3065804,103730.0,103720.0,1.17692526]
["bitfinex-derivatives","BTCF0:USTF0",1746915920012,0.033,103730.0,103720.0,1.25504329]
["bitfinex-derivatives","BTCF0:USTF0",1746915920310,0.1927793,103730.0,103720.0,1.48504329]
["bitfinex-derivatives","BTCF0:USTF0",1746915923118,0.2232793,103730.0,103720.0,1.48504329]
["bitfinex-derivatives","BTCF0:USTF0",1746915923511,0.2232793,103730.0,103720.0,1.40692526]
["bitfinex-derivatives","BTCF0:USTF0",1746915923710,0.2232793,103730.0,103720.0,1.48504329]
["bitfinex-derivatives","BTCF0:USTF0",1746915923912,0.2232793,103730.0,103720.0,1.40692526]
["bitfinex-derivatives","BTCF0:USTF0",1746915924114,0.2537793,103730.0,103720.0,1.48504329]
["bitfinex-derivatives","BTCF0:USTF0",1746915925304,0.2537793,103730.0,103720.0,1.40692526]
["bitfinex-derivatives","BTCF0:USTF0",1746915925621,0.2537793,103730.0,103720.0,1.48504329]
["bitfinex-derivatives","BTCF0:USTF0",1746915928317,0.2537793,103730.0,103720.0,1.40692526]
["bitfinex-derivatives","BTCF0:USTF0",1746915928513,0.2861793,103730.0,103720.0,1.40692526]
["bitfinex-derivatives","BTCF0:USTF0",1746915928918,0.36429733,103730.0,103720.0,1.37692526]
["bitfinex-derivatives","BTCF0:USTF0",1746915929218,0.85029733,103730.0,103720.0,1.25656526]
["bitfinex-derivatives","BTCF0:USTF0",1746915932025,0.7721793,103730.0,103720.0,1.25656526]
["bitfinex-derivatives","BTCF0:USTF0",1746915932326,0.85029733,103730.0,103720.0,1.25656526]
["bitfinex-derivatives","BTCF0:USTF0",1746915933919,0.85029733,103730.0,103720.0,1.28896526]
["bitfinex-derivatives","BTCF0:USTF0",1746915934221,0.7721793,103730.0,103720.0,1.28896526]
["bitfinex-derivatives","BTCF0:USTF0",1746915934430,0.85029733,103730.0,103720.0,1.28896526]
["bitfinex-derivatives","BTCF0:USTF0",1746915938147,0.85029733,103730.0,103720.0,1.25656526]
["bitfinex-derivatives","BTCF0:USTF0",1746915938447,0.85029733,103730.0,103720.0,1.09492526]
["bitfinex-derivatives","BTCF0:USTF0",1746915939151,0.68429733,103730.0,103720.0,1.09492526]
["bitfinex-derivatives","BTCF0:USTF0",1746915940149,0.85029733,103730.0,103720.0,1.09492526]
["bitfinex-derivatives","BTCF0:USTF0",1746915940349,0.85029733,103730.0,103720.0,0.90212736]
["bitfinex-derivatives","BTCF0:USTF0",1746915940549,0.85029733,103730.0,103720.0,0.87102736]
["bitfinex-derivatives","BTCF0:USTF0",1746915941043,0.92841536,103730.0,103720.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746915941234,0.85029733,103730.0,103720.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746915945850,0.85029733,103730.0,103720.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1746915946150,0.85029733,103730.0,103720.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746915947957,1.28921536,103730.0,103720.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746915948253,1.38562337,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915949352,1.54610337,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915950757,1.70894337,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915951957,1.47034534,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915952156,1.63082534,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915952359,1.70894337,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915953458,1.61253536,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915955556,1.45205536,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915956057,1.37393733,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915956259,1.37393733,103730.0,103720.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746915963770,0.85029733,103730.0,103720.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746915963968,0.85029733,103730.0,103720.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746915964268,0.68429733,103730.0,103720.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746915965270,0.85029733,103730.0,103720.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746915966169,0.68429733,103730.0,103720.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746915968169,0.6061793,103730.0,103720.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746915968368,0.68429733,103730.0,103720.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746915969474,0.5127793,103730.0,103720.0,0.6601979]
["bitfinex-derivatives","BTCF0:USTF0",1746915969671,0.5127793,103730.0,103720.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746915969869,0.62239733,103730.0,103720.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746915971078,0.65469733,103730.0,103720.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746915971376,0.68799733,103730.0,103720.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746915973671,0.76611536,103730.0,103720.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746915973980,1.12691536,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915974282,1.29291536,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915976583,1.1366793,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915976779,1.21479733,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915976983,1.21479733,103730.0,103720.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746915979676,1.25575029,103730.0,103720.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746915980188,0.89495029,103730.0,103720.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746915980483,1.25575029,103730.0,103720.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746915981583,0.89495029,103730.0,103720.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746915982271,1.25575029,103730.0,103720.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746915982481,0.89495029,103730.0,103720.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746915982885,0.7758793,103730.0,103720.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746915983077,0.89495029,103730.0,103720.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746915984380,1.25575029,103730.0,103720.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746915985382,1.25575029,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915988902,0.89495029,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915989091,1.25575029,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915989603,1.1366793,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915989802,1.25575029,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746915991302,0.89495029,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746915993895,1.25575029,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746915994104,0.89495029,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746915994403,1.25575029,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746915994601,0.89495029,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746915996605,1.25575029,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746915998396,0.89495029,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746915998603,1.1366793,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746915998807,1.25575029,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746915999203,0.89495029,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746915999409,1.25575029,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746915999708,1.29296874,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746916000310,0.93216874,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746916001607,1.29296874,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746916002809,0.93216874,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746916003016,1.29296874,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746916008212,0.9706793,103730.0,103720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746916008413,1.04882402,103730.0,103720.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746916008910,1.12696874,103730.0,103720.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746916009107,1.04882402,103730.0,103720.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746916009417,1.12696874,103730.0,103720.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746916010414,1.04882402,103730.0,103720.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746916012908,1.04882402,103730.0,103720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746916013318,0.6098793,103730.0,103720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746916013521,0.59092402,103730.0,103720.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1746916014108,0.59092402,103730.0,103720.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1746916015519,0.62122402,103730.0,103720.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1746916016722,0.65352402,103730.0,103720.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1746916020125,0.65352402,103730.0,103720.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1746916021514,0.5127793,103730.0,103720.0,0.6655979]
["bitfinex-derivatives","BTCF0:USTF0",1746916021716,1.0217541,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746916021923,0.5809676,103740.0,103730.0,0.89552402]
["bitfinex-derivatives","BTCF0:USTF0",1746916022124,0.5809676,103740.0,103730.0,1.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1746916022328,0.5809676,103740.0,103730.0,1.23902807]
["bitfinex-derivatives","BTCF0:USTF0",1746916023920,0.5819676,103740.0,103730.0,1.23902807]
["bitfinex-derivatives","BTCF0:USTF0",1746916028919,0.66011232,103740.0,103730.0,1.04624877]
["bitfinex-derivatives","BTCF0:USTF0",1746916029124,0.72211232,103740.0,103730.0,0.88024877]
["bitfinex-derivatives","BTCF0:USTF0",1746916029324,0.72211232,103740.0,103730.0,1.07302807]
["bitfinex-derivatives","BTCF0:USTF0",1746916030421,0.6439676,103740.0,103730.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1746916030626,0.80025704,103740.0,103730.0,0.8173793]
["bitfinex-derivatives","BTCF0:USTF0",1746916030829,0.83095704,103740.0,103730.0,0.8173793]
["bitfinex-derivatives","BTCF0:USTF0",1746916031319,0.75281232,103740.0,103730.0,0.8173793]
["bitfinex-derivatives","BTCF0:USTF0",1746916037038,0.6746676,103740.0,103730.0,0.8173793]
["bitfinex-derivatives","BTCF0:USTF0",1746916037432,0.75281232,103740.0,103730.0,0.8173793]
["bitfinex-derivatives","BTCF0:USTF0",1746916044934,0.6746676,103740.0,103730.0,0.8173793]
["bitfinex-derivatives","BTCF0:USTF0",1746916045138,0.6746676,103740.0,103730.0,0.91377877]
["bitfinex-derivatives","BTCF0:USTF0",1746916045439,0.6439676,103740.0,103730.0,0.91377877]
["bitfinex-derivatives","BTCF0:USTF0",1746916048344,0.6760676,103740.0,103730.0,0.91377877]
["bitfinex-derivatives","BTCF0:USTF0",1746916049641,0.001,103740.0,103730.0,1.51646821]
["bitfinex-derivatives","BTCF0:USTF0",1746916049834,0.24093,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746916050034,0.29163,103750.0,103740.0,0.81640542]
["bitfinex-derivatives","BTCF0:USTF0",1746916050236,0.26093,103750.0,103740.0,0.81640542]
["bitfinex-derivatives","BTCF0:USTF0",1746916050544,0.26093,103750.0,103740.0,0.91280489]
["bitfinex-derivatives","BTCF0:USTF0",1746916050545,0.27163,103750.0,103740.0,0.91280489]
["bitfinex-derivatives","BTCF0:USTF0",1746916051042,0.30363,103750.0,103740.0,0.91280489]
["bitfinex-derivatives","BTCF0:USTF0",1746916051239,0.30363,103750.0,103740.0,1.07880489]
["bitfinex-derivatives","BTCF0:USTF0",1746916051433,0.27563,103750.0,103740.0,1.07880489]
["bitfinex-derivatives","BTCF0:USTF0",1746916051631,0.27563,103750.0,103740.0,1.01048683]
["bitfinex-derivatives","BTCF0:USTF0",1746916051844,0.27563,103750.0,103740.0,1.08863155]
["bitfinex-derivatives","BTCF0:USTF0",1746916053635,0.30853,103750.0,103740.0,1.08863155]
["bitfinex-derivatives","BTCF0:USTF0",1746916055046,0.30853,103750.0,103740.0,1.01048683]
["bitfinex-derivatives","BTCF0:USTF0",1746916055242,0.71667472,103750.0,103740.0,0.81772613]
["bitfinex-derivatives","BTCF0:USTF0",1746916055546,0.79481944,103750.0,103740.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746916055736,1.15561944,103750.0,103740.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746916056133,1.32161944,103750.0,103740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746916056938,0.1927607,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746916057134,0.94015014,103740.0,103730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746916057440,1.30095014,103740.0,103730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746916057646,0.1927793,103730.0,103720.0,0.14500888]
["bitfinex-derivatives","BTCF0:USTF0",1746916057942,0.75696616,103730.0,103720.0,0.14500888]
["bitfinex-derivatives","BTCF0:USTF0",1746916058150,0.92296616,103730.0,103720.0,0.14500888]
["bitfinex-derivatives","BTCF0:USTF0",1746916059443,0.92296616,103730.0,103720.0,0.14700888]
["bitfinex-derivatives","BTCF0:USTF0",1746916059646,0.92296616,103730.0,103720.0,0.14900888]
["bitfinex-derivatives","BTCF0:USTF0",1746916059647,1.28376616,103730.0,103720.0,0.14900888]
["bitfinex-derivatives","BTCF0:USTF0",1746916059847,1.28376616,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916060035,1.1646793,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916060240,1.28376616,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916064152,1.1646793,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916064351,1.28376616,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916076059,1.29343684,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916076259,1.32523684,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916077456,1.31556616,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916078064,1.31556616,103730.0,103720.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746916079771,1.35276402,103730.0,103720.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746916080165,1.35276402,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916080468,1.36246839,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916080962,1.36246839,103730.0,103710.0,0.39314589]
["bitfinex-derivatives","BTCF0:USTF0",1746916080963,0.1927979,103720.0,103710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746916081265,0.1928164,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746916081465,0.68685876,103710.0,103700.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746916081968,0.68685876,103710.0,103700.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1746916082667,0.68785876,103710.0,103700.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1746916083766,0.72882685,103710.0,103700.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1746916083967,0.8489373,103710.0,103700.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746916084167,1.0149373,103710.0,103700.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746916086365,0.89582685,103710.0,103700.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746916086966,1.0149373,103710.0,103700.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746916089270,0.8489373,103710.0,103700.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746916090172,0.6107164,103710.0,103700.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746916090471,0.8489373,103710.0,103700.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746916091966,0.6107164,103710.0,103700.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746916092162,0.8489373,103710.0,103700.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746916093872,0.72982685,103710.0,103700.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746916094867,0.8489373,103710.0,103700.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746916098672,0.6107164,103710.0,103700.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746916098873,0.8489373,103710.0,103700.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746916102072,0.8489373,103710.0,103700.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746916102285,1.2097373,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746916102973,1.2097373,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916103674,1.12785902,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916116284,0.68888771,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916116486,0.68888771,103710.0,103700.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1746916116487,0.5148164,103710.0,103700.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1746916116788,0.59298771,103710.0,103700.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1746916116990,0.62358771,103710.0,103700.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1746916117184,0.62358771,103710.0,103700.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1746916117780,0.65678771,103710.0,103700.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1746916119185,0.65678771,103710.0,103700.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1746916120079,0.68718771,103710.0,103700.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1746916120290,1.12615902,103710.0,103700.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746916120481,1.12615902,103710.0,103700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746916120883,1.04798771,103710.0,103700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746916121391,1.12615902,103710.0,103700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746916121789,1.04798771,103710.0,103700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746916123482,1.12615902,103710.0,103700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746916123683,1.04798771,103710.0,103700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746916124490,1.04798771,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916125790,1.12615902,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916125992,1.04798771,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916126191,1.12615902,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916127591,1.04798771,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916127893,0.68718771,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916128685,1.12615902,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916128885,1.04798771,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916129093,0.68718771,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916129697,0.6090164,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916129896,1.04798771,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916132405,1.12615902,103710.0,103700.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746916133807,0.192835,103700.0,103690.0,0.07816198]
["bitfinex-derivatives","BTCF0:USTF0",1746916134003,1.14817762,103700.0,103690.0,0.08816198]
["bitfinex-derivatives","BTCF0:USTF0",1746916135102,1.14817762,103700.0,103690.0,0.05686198]
["bitfinex-derivatives","BTCF0:USTF0",1746916136002,1.14917762,103700.0,103690.0,0.06186198]
["bitfinex-derivatives","BTCF0:USTF0",1746916136208,1.15017762,103700.0,103690.0,0.03466198]
["bitfinex-derivatives","BTCF0:USTF0",1746916137209,1.15017762,103700.0,103690.0,0.09826198]
["bitfinex-derivatives","BTCF0:USTF0",1746916138903,0.78937762,103700.0,103690.0,0.12966198]
["bitfinex-derivatives","BTCF0:USTF0",1746916139205,1.15017762,103700.0,103690.0,0.12966198]
["bitfinex-derivatives","BTCF0:USTF0",1746916140510,0.993835,103700.0,103690.0,0.12966198]
["bitfinex-derivatives","BTCF0:USTF0",1746916140811,1.15017762,103700.0,103690.0,0.12966198]
["bitfinex-derivatives","BTCF0:USTF0",1746916141310,0.993835,103700.0,103690.0,0.12966198]
["bitfinex-derivatives","BTCF0:USTF0",1746916141810,1.15017762,103700.0,103690.0,0.12966198]
["bitfinex-derivatives","BTCF0:USTF0",1746916142007,0.78937762,103700.0,103690.0,0.12966198]
["bitfinex-derivatives","BTCF0:USTF0",1746916142210,0.78937762,103700.0,103690.0,0.49046198]
["bitfinex-derivatives","BTCF0:USTF0",1746916144312,0.78937762,103700.0,103690.0,0.45906198]
["bitfinex-derivatives","BTCF0:USTF0",1746916152617,0.78937762,103700.0,103690.0,0.49026198]
["bitfinex-derivatives","BTCF0:USTF0",1746916154417,0.78937762,103700.0,103690.0,0.45906198]
["bitfinex-derivatives","BTCF0:USTF0",1746916163322,0.633035,103700.0,103690.0,0.45906198]
["bitfinex-derivatives","BTCF0:USTF0",1746916163628,0.633035,103700.0,103690.0,0.48966198]
["bitfinex-derivatives","BTCF0:USTF0",1746916163629,0.71120631,103700.0,103690.0,0.48966198]
["bitfinex-derivatives","BTCF0:USTF0",1746916163822,0.78937762,103700.0,103690.0,0.48966198]
["bitfinex-derivatives","BTCF0:USTF0",1746916164026,0.78937762,103700.0,103690.0,0.12886198]
["bitfinex-derivatives","BTCF0:USTF0",1746916164629,0.633035,103700.0,103690.0,0.12886198]
["bitfinex-derivatives","BTCF0:USTF0",1746916164822,0.71120631,103700.0,103690.0,0.12886198]
["bitfinex-derivatives","BTCF0:USTF0",1746916166522,0.78937762,103700.0,103690.0,0.12886198]
["bitfinex-derivatives","BTCF0:USTF0",1746916170730,0.78937762,103700.0,103690.0,0.06646198]
["bitfinex-derivatives","BTCF0:USTF0",1746916170929,0.78937762,103700.0,103690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746916171232,1.15017762,103700.0,103690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746916171431,0.78937762,103700.0,103690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746916171834,1.15017762,103700.0,103690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746916172438,0.1928536,103690.0,103680.0,0.42795428]
["bitfinex-derivatives","BTCF0:USTF0",1746916172733,0.71542491,103690.0,103680.0,0.43760725]
["bitfinex-derivatives","BTCF0:USTF0",1746916173125,0.71542491,103690.0,103680.0,0.60360725]
["bitfinex-derivatives","BTCF0:USTF0",1746916173734,0.71642491,103690.0,103680.0,0.60760725]
["bitfinex-derivatives","BTCF0:USTF0",1746916174333,0.71742491,103690.0,103680.0,0.63980725]
["bitfinex-derivatives","BTCF0:USTF0",1746916175033,0.71742491,103690.0,103680.0,0.65440111]
["bitfinex-derivatives","BTCF0:USTF0",1746916176742,0.74782491,103690.0,103680.0,0.65440111]
["bitfinex-derivatives","BTCF0:USTF0",1746916177135,0.74782491,103690.0,103680.0,0.48840111]
["bitfinex-derivatives","BTCF0:USTF0",1746916177432,0.6696536,103690.0,103680.0,0.48840111]
["bitfinex-derivatives","BTCF0:USTF0",1746916177734,0.74782491,103690.0,103680.0,0.48840111]
["bitfinex-derivatives","BTCF0:USTF0",1746916178126,0.74782491,103690.0,103680.0,0.65440111]
["bitfinex-derivatives","BTCF0:USTF0",1746916179336,0.74782491,103690.0,103680.0,0.48840111]
["bitfinex-derivatives","BTCF0:USTF0",1746916180533,0.6696536,103690.0,103680.0,0.48840111]
["bitfinex-derivatives","BTCF0:USTF0",1746916180731,0.74782491,103690.0,103680.0,0.49840111]
["bitfinex-derivatives","BTCF0:USTF0",1746916181132,0.74782491,103690.0,103680.0,0.66440111]
["bitfinex-derivatives","BTCF0:USTF0",1746916182135,0.74782491,103690.0,103680.0,0.49840111]
["bitfinex-derivatives","BTCF0:USTF0",1746916182934,0.74782491,103690.0,103680.0,0.48874814]
["bitfinex-derivatives","BTCF0:USTF0",1746916184742,0.74782491,103690.0,103680.0,0.49841784]
["bitfinex-derivatives","BTCF0:USTF0",1746916189846,0.74782491,103690.0,103680.0,0.13761784]
["bitfinex-derivatives","BTCF0:USTF0",1746916192549,0.74782491,103690.0,103680.0,0.49841784]
["bitfinex-derivatives","BTCF0:USTF0",1746916192855,0.74782491,103690.0,103680.0,0.13761784]
["bitfinex-derivatives","BTCF0:USTF0",1746916193650,0.74782491,103690.0,103680.0,0.49841784]
["bitfinex-derivatives","BTCF0:USTF0",1746916199761,0.74782491,103690.0,103680.0,0.48874814]
["bitfinex-derivatives","BTCF0:USTF0",1746916203361,0.74782491,103690.0,103680.0,0.49843228]
["bitfinex-derivatives","BTCF0:USTF0",1746916203560,0.74782491,103690.0,103680.0,0.48874814]
["bitfinex-derivatives","BTCF0:USTF0",1746916203765,0.74782491,103690.0,103680.0,0.45724814]
["bitfinex-derivatives","BTCF0:USTF0",1746916206557,0.74782491,103690.0,103680.0,0.46705457]
["bitfinex-derivatives","BTCF0:USTF0",1746916207355,0.74782491,103690.0,103680.0,0.45724814]
["bitfinex-derivatives","BTCF0:USTF0",1746916207765,0.74782491,103690.0,103680.0,0.49034814]
["bitfinex-derivatives","BTCF0:USTF0",1746916209365,0.6696536,103690.0,103680.0,0.49034814]
["bitfinex-derivatives","BTCF0:USTF0",1746916209565,0.74782491,103690.0,103680.0,0.49034814]
["bitfinex-derivatives","BTCF0:USTF0",1746916209967,0.74782491,103690.0,103680.0,0.49992443]
["bitfinex-derivatives","BTCF0:USTF0",1746916210765,0.6696536,103690.0,103680.0,0.49992443]
["bitfinex-derivatives","BTCF0:USTF0",1746916211061,0.74782491,103690.0,103680.0,0.49992443]
["bitfinex-derivatives","BTCF0:USTF0",1746916211563,0.6696536,103690.0,103680.0,0.74637039]
["bitfinex-derivatives","BTCF0:USTF0",1746916211763,0.6696536,103690.0,103680.0,0.59637039]
["bitfinex-derivatives","BTCF0:USTF0",1746916211764,0.74782491,103690.0,103680.0,0.59637039]
["bitfinex-derivatives","BTCF0:USTF0",1746916212270,0.6696536,103690.0,103680.0,0.95524259]
["bitfinex-derivatives","BTCF0:USTF0",1746916212470,0.74782491,103690.0,103680.0,0.95524259]
["bitfinex-derivatives","BTCF0:USTF0",1746916213767,0.3548536,103690.0,103680.0,0.95524259]
["bitfinex-derivatives","BTCF0:USTF0",1746916213958,0.3872536,103690.0,103680.0,0.95524259]
["bitfinex-derivatives","BTCF0:USTF0",1746916215770,0.3872536,103690.0,103680.0,1.11008259]
["bitfinex-derivatives","BTCF0:USTF0",1746916221168,0.4174536,103690.0,103680.0,1.11008259]
["bitfinex-derivatives","BTCF0:USTF0",1746916224176,0.4489536,103690.0,103680.0,1.11008259]
["bitfinex-derivatives","BTCF0:USTF0",1746916224575,0.52712491,103690.0,103680.0,0.91721039]
["bitfinex-derivatives","BTCF0:USTF0",1746916224776,0.52712491,103690.0,103680.0,1.11008259]
["bitfinex-derivatives","BTCF0:USTF0",1746916228877,0.4489536,103690.0,103680.0,1.11008259]
["bitfinex-derivatives","BTCF0:USTF0",1746916232169,0.4489536,103690.0,103680.0,0.94408259]
["bitfinex-derivatives","BTCF0:USTF0",1746916233880,0.4489536,103690.0,103680.0,0.58328259]
["bitfinex-derivatives","BTCF0:USTF0",1746916234076,0.4489536,103690.0,103680.0,0.94408259]
["bitfinex-derivatives","BTCF0:USTF0",1746916237380,0.4489536,103690.0,103680.0,0.8674139]
["bitfinex-derivatives","BTCF0:USTF0",1746916237687,0.3340521,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746916237889,0.3037321,103700.0,103690.0,0.90652491]
["bitfinex-derivatives","BTCF0:USTF0",1746916238089,0.3358321,103700.0,103690.0,0.90652491]
["bitfinex-derivatives","BTCF0:USTF0",1746916238388,0.3358321,103700.0,103690.0,1.16896157]
["bitfinex-derivatives","BTCF0:USTF0",1746916238592,0.3687321,103700.0,103690.0,1.16896157]
["bitfinex-derivatives","BTCF0:USTF0",1746916238790,0.3697321,103700.0,103690.0,1.17096157]
["bitfinex-derivatives","BTCF0:USTF0",1746916239683,0.3707321,103700.0,103690.0,1.17396157]
["bitfinex-derivatives","BTCF0:USTF0",1746916240384,0.04856,103700.0,103690.0,1.17396157]
["bitfinex-derivatives","BTCF0:USTF0",1746916240589,0.01646,103700.0,103690.0,1.30039757]
["bitfinex-derivatives","BTCF0:USTF0",1746916242184,0.01646,103700.0,103690.0,1.46039757]
["bitfinex-derivatives","BTCF0:USTF0",1746916243398,0.209295,103700.0,103690.0,1.46039757]
["bitfinex-derivatives","BTCF0:USTF0",1746916243601,0.242395,103700.0,103690.0,1.46039757]
["bitfinex-derivatives","BTCF0:USTF0",1746916246299,0.04956,103700.0,103690.0,1.46039757]
["bitfinex-derivatives","BTCF0:USTF0",1746916247403,0.04956,103700.0,103690.0,1.36396157]
["bitfinex-derivatives","BTCF0:USTF0",1746916247596,0.04956,103700.0,103690.0,1.46039757]
["bitfinex-derivatives","BTCF0:USTF0",1746916247805,0.09262,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746916248099,0.06162,103710.0,103700.0,1.52020631]
["bitfinex-derivatives","BTCF0:USTF0",1746916248292,0.06162,103710.0,103700.0,1.48020631]
["bitfinex-derivatives","BTCF0:USTF0",1746916248486,0.2544364,103710.0,103700.0,1.57664297]
["bitfinex-derivatives","BTCF0:USTF0",1746916248691,0.03032,103710.0,103700.0,1.57664297]
["bitfinex-derivatives","BTCF0:USTF0",1746916248893,0.2231364,103710.0,103700.0,1.65481428]
["bitfinex-derivatives","BTCF0:USTF0",1746916249303,0.2241364,103710.0,103700.0,1.65681428]
["bitfinex-derivatives","BTCF0:USTF0",1746916249799,0.2241364,103710.0,103700.0,1.57864297]
["bitfinex-derivatives","BTCF0:USTF0",1746916250001,0.2251364,103710.0,103700.0,1.58164297]
["bitfinex-derivatives","BTCF0:USTF0",1746916251090,0.06392,103710.0,103700.0,1.58164297]
["bitfinex-derivatives","BTCF0:USTF0",1746916251294,0.2567364,103710.0,103700.0,1.62164297]
["bitfinex-derivatives","BTCF0:USTF0",1746916251495,0.2567364,103710.0,103700.0,1.54347166]
["bitfinex-derivatives","BTCF0:USTF0",1746916251793,0.2567364,103710.0,103700.0,1.62164297]
["bitfinex-derivatives","BTCF0:USTF0",1746916252306,0.2567364,103710.0,103700.0,1.45564297]
["bitfinex-derivatives","BTCF0:USTF0",1746916253102,0.2900364,103710.0,103700.0,1.45564297]
["bitfinex-derivatives","BTCF0:USTF0",1746916253697,0.09722,103710.0,103700.0,1.45564297]
["bitfinex-derivatives","BTCF0:USTF0",1746916253898,0.09722,103710.0,103700.0,1.53381428]
["bitfinex-derivatives","BTCF0:USTF0",1746916254105,0.03769,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746916254401,0.00479,103720.0,103710.0,0.97638771]
["bitfinex-derivatives","BTCF0:USTF0",1746916254597,0.2630879,103720.0,103710.0,0.97638771]
["bitfinex-derivatives","BTCF0:USTF0",1746916254792,0.10329,103720.0,103710.0,1.07281507]
["bitfinex-derivatives","BTCF0:USTF0",1746916254989,0.2960879,103720.0,103710.0,0.99464376]
["bitfinex-derivatives","BTCF0:USTF0",1746916255196,0.2960879,103720.0,103710.0,1.07381507]
["bitfinex-derivatives","BTCF0:USTF0",1746916256597,0.03699,103720.0,103710.0,1.07381507]
["bitfinex-derivatives","BTCF0:USTF0",1746916256910,0.6981251,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746916257114,1.13849641,103750.0,103740.0,0.2027607]
["bitfinex-derivatives","BTCF0:USTF0",1746916257295,0.77769641,103750.0,103740.0,0.5635607]
["bitfinex-derivatives","BTCF0:USTF0",1746916257497,0.6995251,103750.0,103740.0,0.65997876]
["bitfinex-derivatives","BTCF0:USTF0",1746916257697,0.77769641,103750.0,103740.0,0.65997876]
["bitfinex-derivatives","BTCF0:USTF0",1746916257900,0.77769641,103750.0,103740.0,0.29917876]
["bitfinex-derivatives","BTCF0:USTF0",1746916258098,0.94869641,103750.0,103740.0,0.66097876]
["bitfinex-derivatives","BTCF0:USTF0",1746916258297,1.01199641,103750.0,103740.0,0.66097876]
["bitfinex-derivatives","BTCF0:USTF0",1746916259407,1.01699641,103750.0,103740.0,0.66197876]
["bitfinex-derivatives","BTCF0:USTF0",1746916259603,0.9388251,103750.0,103740.0,0.66197876]
["bitfinex-derivatives","BTCF0:USTF0",1746916259792,0.8906353,103750.0,103740.0,0.70780397]
["bitfinex-derivatives","BTCF0:USTF0",1746916259998,0.6015,103750.0,103740.0,0.69317876]
["bitfinex-derivatives","BTCF0:USTF0",1746916260307,0.6282421,103750.0,103740.0,0.80305007]
["bitfinex-derivatives","BTCF0:USTF0",1746916261097,0.70641341,103750.0,103740.0,0.69317876]
["bitfinex-derivatives","BTCF0:USTF0",1746916261302,0.70641341,103750.0,103740.0,0.66197876]
["bitfinex-derivatives","BTCF0:USTF0",1746916261504,0.70641341,103750.0,103740.0,0.46921806]
["bitfinex-derivatives","BTCF0:USTF0",1746916261904,0.70641341,103750.0,103740.0,0.66197876]
["bitfinex-derivatives","BTCF0:USTF0",1746916262103,0.87241341,103750.0,103740.0,0.66197876]
["bitfinex-derivatives","BTCF0:USTF0",1746916263312,0.7942421,103750.0,103740.0,0.66197876]
["bitfinex-derivatives","BTCF0:USTF0",1746916263511,0.87241341,103750.0,103740.0,0.66197876]
["bitfinex-derivatives","BTCF0:USTF0",1746916263915,0.87241341,103750.0,103740.0,0.67658228]
["bitfinex-derivatives","BTCF0:USTF0",1746916264115,0.7942421,103750.0,103740.0,0.67658228]
["bitfinex-derivatives","BTCF0:USTF0",1746916264312,0.87241341,103750.0,103740.0,0.67658228]
["bitfinex-derivatives","BTCF0:USTF0",1746916265015,0.7942421,103750.0,103740.0,0.67658228]
["bitfinex-derivatives","BTCF0:USTF0",1746916265215,0.87241341,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916265913,0.7942421,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916266114,0.87241341,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916266314,0.7942421,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916266515,0.87241341,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916266808,0.7942421,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916267426,0.87241341,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916268625,0.7942421,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916268824,0.4642421,103750.0,103740.0,0.78715359]
["bitfinex-derivatives","BTCF0:USTF0",1746916269226,0.3482421,103750.0,103740.0,0.81885359]
["bitfinex-derivatives","BTCF0:USTF0",1746916269426,0.3482421,103750.0,103740.0,0.84985359]
["bitfinex-derivatives","BTCF0:USTF0",1746916270733,0.3482421,103750.0,103740.0,0.77168228]
["bitfinex-derivatives","BTCF0:USTF0",1746916271029,0.3482421,103750.0,103740.0,0.74068228]
["bitfinex-derivatives","BTCF0:USTF0",1746916271231,0.2982421,103750.0,103740.0,0.74068228]
["bitfinex-derivatives","BTCF0:USTF0",1746916271431,0.5982421,103750.0,103740.0,0.74068228]
["bitfinex-derivatives","BTCF0:USTF0",1746916272034,0.67641341,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916272519,0.5982421,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916274235,0.67641341,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916274838,0.5982421,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916275038,0.67641341,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916275432,0.5982421,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916275932,0.67641341,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916276134,0.5982421,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916276732,0.5982421,103750.0,103740.0,0.34818228]
["bitfinex-derivatives","BTCF0:USTF0",1746916276936,0.5982421,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916277535,0.67641341,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916277837,0.5982421,103750.0,103740.0,0.70898228]
["bitfinex-derivatives","BTCF0:USTF0",1746916278640,0.5982421,103750.0,103740.0,0.74088228]
["bitfinex-derivatives","BTCF0:USTF0",1746916279135,0.5982421,103750.0,103740.0,0.8972249]
["bitfinex-derivatives","BTCF0:USTF0",1746916279336,0.01,103750.0,103740.0,0.9295249]
["bitfinex-derivatives","BTCF0:USTF0",1746916279532,0.01,103750.0,103740.0,0.85135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916279733,0.2027421,103750.0,103740.0,0.85135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916280440,0.1977421,103750.0,103740.0,0.85035359]
["bitfinex-derivatives","BTCF0:USTF0",1746916280635,0.2017421,103750.0,103740.0,0.85135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916281343,0.1967421,103750.0,103740.0,0.85035359]
["bitfinex-derivatives","BTCF0:USTF0",1746916281642,0.2007421,103750.0,103740.0,0.9295249]
["bitfinex-derivatives","BTCF0:USTF0",1746916281942,0.1967421,103750.0,103740.0,0.9285249]
["bitfinex-derivatives","BTCF0:USTF0",1746916282141,0.1947421,103750.0,103740.0,0.9285249]
["bitfinex-derivatives","BTCF0:USTF0",1746916282335,0.1967421,103750.0,103740.0,0.9295249]
["bitfinex-derivatives","BTCF0:USTF0",1746916282942,0.004,103750.0,103740.0,0.9295249]
["bitfinex-derivatives","BTCF0:USTF0",1746916283147,0.004,103750.0,103740.0,1.2195249]
["bitfinex-derivatives","BTCF0:USTF0",1746916283534,0.004,103750.0,103740.0,1.06318228]
["bitfinex-derivatives","BTCF0:USTF0",1746916283743,0.004,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916284044,0.1967421,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916286633,0.1967421,103750.0,103740.0,1.06318228]
["bitfinex-derivatives","BTCF0:USTF0",1746916286838,0.1967421,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916287146,0.2617421,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916289050,0.2617421,103750.0,103740.0,1.06318228]
["bitfinex-derivatives","BTCF0:USTF0",1746916289438,0.2617421,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916291748,0.2927421,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916293241,0.2927421,103750.0,103740.0,1.06318228]
["bitfinex-derivatives","BTCF0:USTF0",1746916293446,0.2927421,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916294951,0.2617421,103750.0,103740.0,1.2195249]
["bitfinex-derivatives","BTCF0:USTF0",1746916295449,0.2617421,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916295641,0.2617421,103750.0,103740.0,1.2195249]
["bitfinex-derivatives","BTCF0:USTF0",1746916297254,0.2617421,103750.0,103740.0,1.06318228]
["bitfinex-derivatives","BTCF0:USTF0",1746916297448,0.2617421,103750.0,103740.0,1.2195249]
["bitfinex-derivatives","BTCF0:USTF0",1746916297751,0.2917421,103750.0,103740.0,1.2195249]
["bitfinex-derivatives","BTCF0:USTF0",1746916298355,0.2917421,103750.0,103740.0,1.06318228]
["bitfinex-derivatives","BTCF0:USTF0",1746916298546,0.3217421,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916298954,0.3217421,103750.0,103740.0,1.2195249]
["bitfinex-derivatives","BTCF0:USTF0",1746916299857,0.3217421,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916301650,0.3217421,103750.0,103740.0,1.06318228]
["bitfinex-derivatives","BTCF0:USTF0",1746916301850,0.3217421,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916302350,0.3217421,103750.0,103740.0,1.06318228]
["bitfinex-derivatives","BTCF0:USTF0",1746916302655,0.3217421,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916305749,0.3217421,103750.0,103740.0,1.06318228]
["bitfinex-derivatives","BTCF0:USTF0",1746916305946,0.3217421,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916306146,0.3217421,103750.0,103740.0,1.06318228]
["bitfinex-derivatives","BTCF0:USTF0",1746916306352,0.3217421,103750.0,103740.0,1.14135359]
["bitfinex-derivatives","BTCF0:USTF0",1746916308455,0.6617421,103750.0,103740.0,0.92046228]
["bitfinex-derivatives","BTCF0:USTF0",1746916308960,0.6617421,103750.0,103740.0,0.99863359]
["bitfinex-derivatives","BTCF0:USTF0",1746916309458,0.6617421,103750.0,103740.0,1.06223359]
["bitfinex-derivatives","BTCF0:USTF0",1746916310753,0.099,103750.0,103740.0,1.1404049]
["bitfinex-derivatives","BTCF0:USTF0",1746916310957,0.2917421,103750.0,103740.0,1.3704049]
["bitfinex-derivatives","BTCF0:USTF0",1746916311153,0.004,103750.0,103740.0,1.3704049]
["bitfinex-derivatives","BTCF0:USTF0",1746916311452,0.004,103750.0,103740.0,1.4104049]
["bitfinex-derivatives","BTCF0:USTF0",1746916311957,0.1967421,103750.0,103740.0,1.25406228]
["bitfinex-derivatives","BTCF0:USTF0",1746916312158,0.1967421,103750.0,103740.0,1.5764049]
["bitfinex-derivatives","BTCF0:USTF0",1746916312159,0.2596421,103750.0,103740.0,1.5764049]
["bitfinex-derivatives","BTCF0:USTF0",1746916313956,0.2596421,103750.0,103740.0,1.49823359]
["bitfinex-derivatives","BTCF0:USTF0",1746916314161,0.2596421,103750.0,103740.0,1.33223359]
["bitfinex-derivatives","BTCF0:USTF0",1746916314557,0.2596421,103750.0,103740.0,1.48395359]
["bitfinex-derivatives","BTCF0:USTF0",1746916315854,0.2913421,103750.0,103740.0,1.48395359]
["bitfinex-derivatives","BTCF0:USTF0",1746916316254,0.6113421,103750.0,103740.0,1.33428228]
["bitfinex-derivatives","BTCF0:USTF0",1746916317356,0.6113421,103750.0,103740.0,1.30218228]
["bitfinex-derivatives","BTCF0:USTF0",1746916318557,0.6073421,103750.0,103740.0,1.30018228]
["bitfinex-derivatives","BTCF0:USTF0",1746916318758,0.6133421,103750.0,103740.0,1.38035359]
["bitfinex-derivatives","BTCF0:USTF0",1746916319059,0.6103421,103750.0,103740.0,1.37935359]
["bitfinex-derivatives","BTCF0:USTF0",1746916319257,0.6123421,103750.0,103740.0,1.14035359]
["bitfinex-derivatives","BTCF0:USTF0",1746916319462,0.6103421,103750.0,103740.0,1.06218228]
["bitfinex-derivatives","BTCF0:USTF0",1746916321168,0.7763421,103750.0,103740.0,1.06218228]
["bitfinex-derivatives","BTCF0:USTF0",1746916322170,0.6103421,103750.0,103740.0,1.06218228]
["bitfinex-derivatives","BTCF0:USTF0",1746916324169,0.6103421,103750.0,103740.0,1.09438228]
["bitfinex-derivatives","BTCF0:USTF0",1746916324768,0.6103421,103750.0,103740.0,1.17255359]
["bitfinex-derivatives","BTCF0:USTF0",1746916327167,0.6103421,103750.0,103740.0,1.20415359]
["bitfinex-derivatives","BTCF0:USTF0",1746916327361,0.0976,103750.0,103740.0,1.5323249]
["bitfinex-derivatives","BTCF0:USTF0",1746916327557,0.0659,103750.0,103740.0,1.5323249]
["bitfinex-derivatives","BTCF0:USTF0",1746916327769,0.003,103750.0,103740.0,1.5123249]
["bitfinex-derivatives","BTCF0:USTF0",1746916328174,0.003,103750.0,103740.0,1.6783249]
["bitfinex-derivatives","BTCF0:USTF0",1746916331075,0.003,103750.0,103740.0,1.8683249]
["bitfinex-derivatives","BTCF0:USTF0",1746916331277,0.2930688,103770.0,103740.0,1.7155642]
["bitfinex-derivatives","BTCF0:USTF0",1746916331471,0.7583688,103770.0,103760.0,0.5535235]
["bitfinex-derivatives","BTCF0:USTF0",1746916331668,0.7583688,103770.0,103760.0,0.7346435]
["bitfinex-derivatives","BTCF0:USTF0",1746916331869,0.83654011,103770.0,103760.0,0.7659435]
["bitfinex-derivatives","BTCF0:USTF0",1746916332066,0.83654011,103770.0,103760.0,0.86233368]
["bitfinex-derivatives","BTCF0:USTF0",1746916332267,0.7583688,103770.0,103760.0,0.86233368]
["bitfinex-derivatives","BTCF0:USTF0",1746916332575,0.7633688,103770.0,103760.0,0.94050499]
["bitfinex-derivatives","BTCF0:USTF0",1746916332778,0.7151893,103770.0,103760.0,0.94050499]
["bitfinex-derivatives","BTCF0:USTF0",1746916332962,0.7151893,103770.0,103760.0,0.92593368]
["bitfinex-derivatives","BTCF0:USTF0",1746916333982,0.7191893,103770.0,103760.0,0.92793368]
["bitfinex-derivatives","BTCF0:USTF0",1746916334171,0.7191893,103770.0,103760.0,1.00610499]
["bitfinex-derivatives","BTCF0:USTF0",1746916334675,0.7191893,103770.0,103760.0,0.92793368]
["bitfinex-derivatives","BTCF0:USTF0",1746916337381,0.7191893,103770.0,103760.0,1.00610499]
["bitfinex-derivatives","BTCF0:USTF0",1746916337968,0.7191893,103770.0,103760.0,0.92793368]
["bitfinex-derivatives","BTCF0:USTF0",1746916345182,0.7191893,103770.0,103760.0,1.07885368]
["bitfinex-derivatives","BTCF0:USTF0",1746916349785,0.79736061,103770.0,103760.0,1.07885368]
["bitfinex-derivatives","BTCF0:USTF0",1746916350082,0.7191893,103770.0,103760.0,1.15702499]
["bitfinex-derivatives","BTCF0:USTF0",1746916350386,0.7191893,103770.0,103760.0,1.07885368]
["bitfinex-derivatives","BTCF0:USTF0",1746916367198,0.7191893,103770.0,103760.0,0.92793368]
["bitfinex-derivatives","BTCF0:USTF0",1746916367495,0.79736061,103770.0,103760.0,0.89673368]
["bitfinex-derivatives","BTCF0:USTF0",1746916368296,0.7191893,103770.0,103760.0,0.89673368]
["bitfinex-derivatives","BTCF0:USTF0",1746916368490,0.79736061,103770.0,103760.0,0.89673368]
["bitfinex-derivatives","BTCF0:USTF0",1746916370302,0.7191893,103770.0,103760.0,0.89673368]
["bitfinex-derivatives","BTCF0:USTF0",1746916370590,0.7191893,103770.0,103760.0,0.86433368]
["bitfinex-derivatives","BTCF0:USTF0",1746916370789,0.79736061,103770.0,103760.0,0.86433368]
["bitfinex-derivatives","BTCF0:USTF0",1746916372798,0.7191893,103770.0,103760.0,0.86433368]
["bitfinex-derivatives","BTCF0:USTF0",1746916373192,0.79736061,103770.0,103760.0,0.86433368]
["bitfinex-derivatives","BTCF0:USTF0",1746916380603,0.79736061,103770.0,103760.0,0.52049018]
["bitfinex-derivatives","BTCF0:USTF0",1746916380803,0.79736061,103770.0,103760.0,0.86397368]
["bitfinex-derivatives","BTCF0:USTF0",1746916381104,0.96336061,103770.0,103760.0,0.86397368]
["bitfinex-derivatives","BTCF0:USTF0",1746916383703,0.8851893,103770.0,103760.0,0.86397368]
["bitfinex-derivatives","BTCF0:USTF0",1746916383904,0.96336061,103770.0,103760.0,0.86397368]
["bitfinex-derivatives","BTCF0:USTF0",1746916386106,0.79736061,103770.0,103760.0,0.86397368]
["bitfinex-derivatives","BTCF0:USTF0",1746916387407,0.79736061,103770.0,103760.0,0.89627368]
["bitfinex-derivatives","BTCF0:USTF0",1746916396811,0.7191893,103770.0,103760.0,0.89627368]
["bitfinex-derivatives","BTCF0:USTF0",1746916397308,0.7191893,103770.0,103760.0,0.92877368]
["bitfinex-derivatives","BTCF0:USTF0",1746916399413,0.7191893,103770.0,103760.0,1.00694499]
["bitfinex-derivatives","BTCF0:USTF0",1746916399806,0.6238893,103770.0,103760.0,0.92877368]
["bitfinex-derivatives","BTCF0:USTF0",1746916400007,0.6883893,103770.0,103760.0,0.92877368]
["bitfinex-derivatives","BTCF0:USTF0",1746916400411,0.7214893,103770.0,103760.0,0.92877368]
["bitfinex-derivatives","BTCF0:USTF0",1746916407317,0.6887893,103770.0,103760.0,1.00694499]
["bitfinex-derivatives","BTCF0:USTF0",1746916407513,0.2538893,103770.0,103760.0,0.92877368]
["bitfinex-derivatives","BTCF0:USTF0",1746916407713,0.2538893,103770.0,103760.0,1.00694499]
["bitfinex-derivatives","BTCF0:USTF0",1746916407917,0.2853893,103770.0,103760.0,0.92877368]
["bitfinex-derivatives","BTCF0:USTF0",1746916408116,0.3177893,103770.0,103760.0,0.92877368]
["bitfinex-derivatives","BTCF0:USTF0",1746916408717,0.3509893,103770.0,103760.0,0.92877368]
["bitfinex-derivatives","BTCF0:USTF0",1746916409222,0.56916061,103770.0,103760.0,0.92877368]
["bitfinex-derivatives","BTCF0:USTF0",1746916409411,0.4909893,103770.0,103760.0,0.92877368]
["bitfinex-derivatives","BTCF0:USTF0",1746916413221,0.4909893,103770.0,103760.0,1.07857368]
["bitfinex-derivatives","BTCF0:USTF0",1746916416223,0.7209893,103770.0,103760.0,0.92825368]
["bitfinex-derivatives","BTCF0:USTF0",1746916417530,0.7209893,103770.0,103760.0,0.89575368]
["bitfinex-derivatives","BTCF0:USTF0",1746916418928,0.7209893,103770.0,103760.0,0.86345368]
["bitfinex-derivatives","BTCF0:USTF0",1746916419131,0.8869893,103770.0,103760.0,0.86345368]
["bitfinex-derivatives","BTCF0:USTF0",1746916420232,0.7209893,103770.0,103760.0,0.86345368]
["bitfinex-derivatives","BTCF0:USTF0",1746916422632,0.7209893,103770.0,103760.0,0.89555368]
["bitfinex-derivatives","BTCF0:USTF0",1746916433735,0.7209893,103770.0,103760.0,0.92865368]
["bitfinex-derivatives","BTCF0:USTF0",1746916440246,0.7209893,103770.0,103760.0,0.56785368]
["bitfinex-derivatives","BTCF0:USTF0",1746916440544,0.3177893,103770.0,103760.0,1.00682499]
["bitfinex-derivatives","BTCF0:USTF0",1746916440753,0.3577893,103770.0,103760.0,1.00682499]
["bitfinex-derivatives","BTCF0:USTF0",1746916441441,0.5780893,103770.0,103760.0,0.92865368]
["bitfinex-derivatives","BTCF0:USTF0",1746916450749,0.65626061,103770.0,103760.0,0.92865368]
["bitfinex-derivatives","BTCF0:USTF0",1746916451549,0.5780893,103770.0,103760.0,0.92865368]
["bitfinex-derivatives","BTCF0:USTF0",1746916451851,0.65626061,103770.0,103760.0,0.92865368]
["bitfinex-derivatives","BTCF0:USTF0",1746916452257,0.5780893,103770.0,103760.0,0.92865368]
["bitfinex-derivatives","BTCF0:USTF0",1746916484775,0.65626061,103770.0,103760.0,0.92865368]
["bitfinex-derivatives","BTCF0:USTF0",1746916490175,0.5780893,103770.0,103760.0,0.92865368]
["bitfinex-derivatives","BTCF0:USTF0",1746916490873,0.65626061,103770.0,103760.0,0.92865368]
["bitfinex-derivatives","BTCF0:USTF0",1746916491381,0.5780893,103770.0,103760.0,0.92865368]
["bitfinex-derivatives","BTCF0:USTF0",1746916497888,0.65626061,103770.0,103760.0,0.86345368]
["bitfinex-derivatives","BTCF0:USTF0",1746916498887,0.5780893,103770.0,103760.0,0.86345368]
["bitfinex-derivatives","BTCF0:USTF0",1746916499092,0.65626061,103770.0,103760.0,0.86345368]
["bitfinex-derivatives","BTCF0:USTF0",1746916500992,0.73443192,103770.0,103760.0,0.0029899]
["bitfinex-derivatives","BTCF0:USTF0",1746916501289,0.1927421,103750.0,103740.0,0.5204124]
["bitfinex-derivatives","BTCF0:USTF0",1746916501482,0.63091341,103750.0,103740.0,0.38540352]
["bitfinex-derivatives","BTCF0:USTF0",1746916501684,0.72521341,103750.0,103740.0,0.41700352]
["bitfinex-derivatives","BTCF0:USTF0",1746916502189,0.89121341,103750.0,103740.0,0.41700352]
["bitfinex-derivatives","BTCF0:USTF0",1746916502400,0.4530421,103750.0,103740.0,0.7061544]
["bitfinex-derivatives","BTCF0:USTF0",1746916502695,0.5430421,103750.0,103740.0,0.7717544]
["bitfinex-derivatives","BTCF0:USTF0",1746916502887,0.5470421,103750.0,103740.0,0.84992571]
["bitfinex-derivatives","BTCF0:USTF0",1746916503284,0.3810421,103750.0,103740.0,0.84992571]
["bitfinex-derivatives","BTCF0:USTF0",1746916503492,0.3850421,103750.0,103740.0,0.85092571]
["bitfinex-derivatives","BTCF0:USTF0",1746916503699,0.3850421,103750.0,103740.0,0.7727544]
["bitfinex-derivatives","BTCF0:USTF0",1746916503902,0.3850421,103750.0,103740.0,0.85092571]
["bitfinex-derivatives","BTCF0:USTF0",1746916505207,0.3850421,103750.0,103740.0,0.7727544]
["bitfinex-derivatives","BTCF0:USTF0",1746916505509,0.3850421,103750.0,103740.0,0.85092571]
["bitfinex-derivatives","BTCF0:USTF0",1746916505700,0.3850421,103750.0,103740.0,0.7727544]
["bitfinex-derivatives","BTCF0:USTF0",1746916507608,0.3850421,103750.0,103740.0,0.85092571]
["bitfinex-derivatives","BTCF0:USTF0",1746916508910,0.3850421,103750.0,103740.0,0.7727544]
["bitfinex-derivatives","BTCF0:USTF0",1746916509103,0.3850421,103750.0,103740.0,0.85092571]
["bitfinex-derivatives","BTCF0:USTF0",1746916512308,0.2907421,103750.0,103740.0,0.92909702]
["bitfinex-derivatives","BTCF0:USTF0",1746916512608,0.2007421,103750.0,103740.0,0.92909702]
["bitfinex-derivatives","BTCF0:USTF0",1746916513106,0.2007421,103750.0,103740.0,1.09509702]
["bitfinex-derivatives","BTCF0:USTF0",1746916513805,0.2007421,103750.0,103740.0,1.33509702]
["bitfinex-derivatives","BTCF0:USTF0",1746916517907,0.008,103750.0,103740.0,1.33509702]
["bitfinex-derivatives","BTCF0:USTF0",1746916518213,0.260005,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746916518404,0.620005,103770.0,103760.0,1.32701481]
["bitfinex-derivatives","BTCF0:USTF0",1746916518712,0.620005,103770.0,103760.0,1.42021481]
["bitfinex-derivatives","BTCF0:USTF0",1746916518910,0.620005,103770.0,103760.0,1.51660499]
["bitfinex-derivatives","BTCF0:USTF0",1746916519111,0.620005,103770.0,103760.0,1.67860499]
["bitfinex-derivatives","BTCF0:USTF0",1746916519507,0.624005,103770.0,103760.0,1.67960499]
["bitfinex-derivatives","BTCF0:USTF0",1746916519910,0.628005,103770.0,103760.0,1.67960499]
["bitfinex-derivatives","BTCF0:USTF0",1746916520108,0.1521647,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746916520312,0.4136595,103800.0,103790.0,1.13975911]
["bitfinex-derivatives","BTCF0:USTF0",1746916520609,0.7336595,103800.0,103790.0,1.1341878]
["bitfinex-derivatives","BTCF0:USTF0",1746916520815,0.7336595,103800.0,103790.0,1.2305594]
["bitfinex-derivatives","BTCF0:USTF0",1746916521601,0.81183081,103800.0,103790.0,0.2837916]
["bitfinex-derivatives","BTCF0:USTF0",1746916521803,0.81183081,103800.0,103790.0,0.6445916]
["bitfinex-derivatives","BTCF0:USTF0",1746916521998,0.81183081,103800.0,103790.0,0.2837916]
["bitfinex-derivatives","BTCF0:USTF0",1746916522209,0.81383081,103800.0,103790.0,0.4764594]
["bitfinex-derivatives","BTCF0:USTF0",1746916522613,0.81583081,103800.0,103790.0,0.8372594]
["bitfinex-derivatives","BTCF0:USTF0",1746916522907,0.81583081,103800.0,103790.0,0.4764594]
["bitfinex-derivatives","BTCF0:USTF0",1746916523111,0.98183081,103800.0,103790.0,0.2837916]
["bitfinex-derivatives","BTCF0:USTF0",1746916523313,0.97983081,103800.0,103790.0,0.2837916]
["bitfinex-derivatives","BTCF0:USTF0",1746916523618,0.97983081,103800.0,103790.0,0.4764594]
["bitfinex-derivatives","BTCF0:USTF0",1746916523913,1.0205445,103800.0,103790.0,0.4764594]
["bitfinex-derivatives","BTCF0:USTF0",1746916524121,0.8545445,103800.0,103790.0,0.4764594]
["bitfinex-derivatives","BTCF0:USTF0",1746916524710,0.8545445,103800.0,103790.0,0.3291394]
["bitfinex-derivatives","BTCF0:USTF0",1746916524910,1.4305735,103800.0,103790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746916525103,1.5965735,103800.0,103790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746916525311,0.1926864,103780.0,103770.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1746916525509,0.6415714,103780.0,103770.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1746916525710,0.7354714,103780.0,103770.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1746916526121,0.9014714,103780.0,103770.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1746916526417,0.9024714,103780.0,103770.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1746916526916,0.9024714,103780.0,103770.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1746916529421,0.9024714,103780.0,103770.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1746916529614,0.9024714,103780.0,103770.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1746916529817,1.4785204,103780.0,103770.0,0.0786082]
["bitfinex-derivatives","BTCF0:USTF0",1746916530019,0.1927235,103760.0,103750.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1746916530319,1.2184085,103760.0,103750.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1746916530521,1.3118085,103760.0,103750.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1746916530913,1.3118085,103760.0,103750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1746916531717,1.3118085,103760.0,103750.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1746916532121,1.1929235,103760.0,103750.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1746916532315,1.3118085,103760.0,103750.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1746916532716,0.9510085,103760.0,103750.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1746916532917,0.9510085,103760.0,103750.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1746916534433,0.9510085,103760.0,103750.0,0.55302]
["bitfinex-derivatives","BTCF0:USTF0",1746916537228,0.9510085,103760.0,103750.0,0.7457621]
["bitfinex-derivatives","BTCF0:USTF0",1746916537526,0.8321235,103760.0,103750.0,0.7447621]
["bitfinex-derivatives","BTCF0:USTF0",1746916537826,0.9540085,103760.0,103750.0,0.7457621]
["bitfinex-derivatives","BTCF0:USTF0",1746916538029,0.9560085,103760.0,103750.0,0.7447621]
["bitfinex-derivatives","BTCF0:USTF0",1746916538228,0.9580085,103760.0,103750.0,0.7447621]
["bitfinex-derivatives","BTCF0:USTF0",1746916538627,0.8391235,103760.0,103750.0,0.7447621]
["bitfinex-derivatives","BTCF0:USTF0",1746916538929,0.8411235,103760.0,103750.0,0.84214299]
["bitfinex-derivatives","BTCF0:USTF0",1746916539128,0.8411235,103760.0,103750.0,1.23422799]
["bitfinex-derivatives","BTCF0:USTF0",1746916539129,0.009,103760.0,103750.0,1.23422799]
["bitfinex-derivatives","BTCF0:USTF0",1746916539324,0.2017235,103760.0,103750.0,1.26562799]
["bitfinex-derivatives","BTCF0:USTF0",1746916539520,0.1977235,103760.0,103750.0,1.41130799]
["bitfinex-derivatives","BTCF0:USTF0",1746916539813,0.2027235,103760.0,103750.0,1.41130799]
["bitfinex-derivatives","BTCF0:USTF0",1746916540126,0.2027235,103760.0,103750.0,1.57730799]
["bitfinex-derivatives","BTCF0:USTF0",1746916540330,0.01,103760.0,103750.0,1.57730799]
["bitfinex-derivatives","BTCF0:USTF0",1746916540524,0.1977235,103760.0,103750.0,1.57630799]
["bitfinex-derivatives","BTCF0:USTF0",1746916540827,0.1997235,103760.0,103750.0,1.57730799]
["bitfinex-derivatives","BTCF0:USTF0",1746916541027,0.1947235,103760.0,103750.0,1.57730799]
["bitfinex-derivatives","BTCF0:USTF0",1746916541329,0.1937235,103760.0,103750.0,1.57630799]
["bitfinex-derivatives","BTCF0:USTF0",1746916541520,0.1947235,103760.0,103750.0,1.57830799]
["bitfinex-derivatives","BTCF0:USTF0",1746916542027,0.1937235,103760.0,103750.0,1.57630799]
["bitfinex-derivatives","BTCF0:USTF0",1746916542229,0.1937235,103760.0,103750.0,1.57930799]
["bitfinex-derivatives","BTCF0:USTF0",1746916542429,0.1947235,103760.0,103750.0,1.58430799]
["bitfinex-derivatives","BTCF0:USTF0",1746916542631,0.002,103760.0,103750.0,1.58430799]
["bitfinex-derivatives","BTCF0:USTF0",1746916543127,0.3372226,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746916543328,0.3890464,103780.0,103770.0,1.42639]
["bitfinex-derivatives","BTCF0:USTF0",1746916543527,0.3890464,103780.0,103770.0,1.52209]
["bitfinex-derivatives","BTCF0:USTF0",1746916543528,0.3408702,103780.0,103770.0,1.52209]
["bitfinex-derivatives","BTCF0:USTF0",1746916543731,1.1255548,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746916543929,0.434,103800.0,103790.0,1.3363528]
["bitfinex-derivatives","BTCF0:USTF0",1746916544119,0.2966493,103800.0,103790.0,1.5978528]
["bitfinex-derivatives","BTCF0:USTF0",1746916544315,0.2966493,103800.0,103790.0,1.70389549]
["bitfinex-derivatives","BTCF0:USTF0",1746916544528,0.3366493,103800.0,103790.0,1.70389549]
["bitfinex-derivatives","BTCF0:USTF0",1746916545321,0.3679493,103800.0,103790.0,1.39234269]
["bitfinex-derivatives","BTCF0:USTF0",1746916545520,0.8370343,103800.0,103790.0,1.21470269]
["bitfinex-derivatives","BTCF0:USTF0",1746916545825,0.8709343,103800.0,103790.0,1.17202232]
["bitfinex-derivatives","BTCF0:USTF0",1746916546026,1.504314,103800.0,103770.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1746916546229,0.3115714,103780.0,103770.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746916546431,0.6315714,103780.0,103770.0,0.59834375]
["bitfinex-derivatives","BTCF0:USTF0",1746916546731,0.7259714,103780.0,103770.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746916547126,0.8919714,103780.0,103770.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746916547327,0.8919714,103780.0,103770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746916547523,0.7730864,103780.0,103770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746916547830,0.8919714,103780.0,103770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746916548132,0.7730864,103780.0,103770.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746916548327,2.1524204,103780.0,103770.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746916548526,0.1927235,103760.0,103750.0,0.14500888]
["bitfinex-derivatives","BTCF0:USTF0",1746916548726,0.6516085,103760.0,103750.0,0.14500888]
["bitfinex-derivatives","BTCF0:USTF0",1746916548936,0.9867235,103760.0,103750.0,0.17610888]
["bitfinex-derivatives","BTCF0:USTF0",1746916549135,0.7919235,103760.0,103750.0,0.53690888]
["bitfinex-derivatives","BTCF0:USTF0",1746916549326,0.7919235,103760.0,103750.0,0.19610888]
["bitfinex-derivatives","BTCF0:USTF0",1746916549327,0.5819235,103760.0,103750.0,0.19610888]
["bitfinex-derivatives","BTCF0:USTF0",1746916549526,0.7719235,103760.0,103750.0,0.19610888]
["bitfinex-derivatives","BTCF0:USTF0",1746916550734,0.4849235,103760.0,103750.0,0.3948271]
["bitfinex-derivatives","BTCF0:USTF0",1746916551233,0.4849235,103760.0,103750.0,0.2759421]
["bitfinex-derivatives","BTCF0:USTF0",1746916551534,0.6349235,103760.0,103750.0,0.2769421]
["bitfinex-derivatives","BTCF0:USTF0",1746916552029,0.5722235,103760.0,103750.0,0.2769421]
["bitfinex-derivatives","BTCF0:USTF0",1746916552236,0.4062235,103760.0,103750.0,0.73412299]
["bitfinex-derivatives","BTCF0:USTF0",1746916552447,0.3757235,103760.0,103750.0,0.85300799]
["bitfinex-derivatives","BTCF0:USTF0",1746916553236,0.3757235,103760.0,103750.0,1.01900799]
["bitfinex-derivatives","BTCF0:USTF0",1746916553424,0.1957235,103760.0,103750.0,1.01900799]
["bitfinex-derivatives","BTCF0:USTF0",1746916554234,0.1957235,103760.0,103750.0,0.85300799]
["bitfinex-derivatives","BTCF0:USTF0",1746916554627,0.1957235,103760.0,103750.0,1.08300799]
["bitfinex-derivatives","BTCF0:USTF0",1746916554828,0.1957235,103760.0,103750.0,1.19300799]
["bitfinex-derivatives","BTCF0:USTF0",1746916555232,0.1957235,103760.0,103750.0,1.24900799]
["bitfinex-derivatives","BTCF0:USTF0",1746916560240,0.1957235,103760.0,103750.0,1.13012299]
["bitfinex-derivatives","BTCF0:USTF0",1746916560444,0.003,103760.0,103750.0,1.13012299]
["bitfinex-derivatives","BTCF0:USTF0",1746916560642,0.1957235,103760.0,103750.0,1.24900799]
["bitfinex-derivatives","BTCF0:USTF0",1746916561544,0.1957235,103760.0,103750.0,1.35900799]
["bitfinex-derivatives","BTCF0:USTF0",1746916561730,0.003,103760.0,103750.0,1.35900799]
["bitfinex-derivatives","BTCF0:USTF0",1746916562037,0.1957235,103760.0,103750.0,1.24012299]
["bitfinex-derivatives","BTCF0:USTF0",1746916562236,0.1957235,103760.0,103750.0,1.35900799]
["bitfinex-derivatives","BTCF0:USTF0",1746916562838,0.1957235,103760.0,103750.0,1.71980799]
["bitfinex-derivatives","BTCF0:USTF0",1746916563142,0.003,103760.0,103750.0,1.71980799]
["bitfinex-derivatives","BTCF0:USTF0",1746916563542,0.1957235,103760.0,103750.0,1.71980799]
["bitfinex-derivatives","BTCF0:USTF0",1746916565134,0.003,103760.0,103750.0,1.71980799]
["bitfinex-derivatives","BTCF0:USTF0",1746916565335,0.1957235,103760.0,103750.0,1.71980799]
["bitfinex-derivatives","BTCF0:USTF0",1746916565539,0.003,103760.0,103750.0,1.71980799]
["bitfinex-derivatives","BTCF0:USTF0",1746916565841,0.1957235,103760.0,103750.0,1.71980799]
["bitfinex-derivatives","BTCF0:USTF0",1746916566941,0.003,103760.0,103750.0,1.71980799]
["bitfinex-derivatives","BTCF0:USTF0",1746916567541,0.1957235,103760.0,103750.0,2.01248799]
["bitfinex-derivatives","BTCF0:USTF0",1746916567741,0.2269235,103760.0,103750.0,2.01248799]
["bitfinex-derivatives","BTCF0:USTF0",1746916567943,0.2722707,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746916568143,0.5338707,103780.0,103770.0,0.99507]
["bitfinex-derivatives","BTCF0:USTF0",1746916568340,0.5338707,103780.0,103770.0,0.939985]
["bitfinex-derivatives","BTCF0:USTF0",1746916568644,0.5338707,103780.0,103770.0,1.03636589]
["bitfinex-derivatives","BTCF0:USTF0",1746916569845,0.5368707,103780.0,103770.0,1.03736589]
["bitfinex-derivatives","BTCF0:USTF0",1746916570345,0.5338707,103780.0,103770.0,1.03636589]
["bitfinex-derivatives","BTCF0:USTF0",1746916570647,0.5378707,103780.0,103770.0,1.03736589]
["bitfinex-derivatives","BTCF0:USTF0",1746916571252,0.5378707,103780.0,103770.0,1.00596589]
["bitfinex-derivatives","BTCF0:USTF0",1746916571543,0.5368707,103780.0,103770.0,1.00496589]
["bitfinex-derivatives","BTCF0:USTF0",1746916574249,0.5368707,103780.0,103770.0,0.82648589]
["bitfinex-derivatives","BTCF0:USTF0",1746916574442,0.6557557,103780.0,103770.0,0.48718089]
["bitfinex-derivatives","BTCF0:USTF0",1746916574851,0.6557557,103780.0,103770.0,0.67988589]
["bitfinex-derivatives","BTCF0:USTF0",1746916575149,0.8217557,103780.0,103770.0,0.67988589]
["bitfinex-derivatives","BTCF0:USTF0",1746916575349,0.7028707,103780.0,103770.0,0.67988589]
["bitfinex-derivatives","BTCF0:USTF0",1746916576542,1.1825557,103780.0,103770.0,0.12638089]
["bitfinex-derivatives","BTCF0:USTF0",1746916576745,1.1825557,103780.0,103770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746916576945,1.1825557,103780.0,103770.0,0.222705]
["bitfinex-derivatives","BTCF0:USTF0",1746916577347,0.8217557,103780.0,103770.0,0.583505]
["bitfinex-derivatives","BTCF0:USTF0",1746916578454,0.7028707,103780.0,103770.0,0.583505]
["bitfinex-derivatives","BTCF0:USTF0",1746916586752,0.7028707,103780.0,103770.0,0.222705]
["bitfinex-derivatives","BTCF0:USTF0",1746916586957,0.7028707,103780.0,103770.0,0.583505]
["bitfinex-derivatives","BTCF0:USTF0",1746916587359,0.7028707,103780.0,103770.0,0.615405]
["bitfinex-derivatives","BTCF0:USTF0",1746916588154,0.5368707,103780.0,103770.0,0.615405]
["bitfinex-derivatives","BTCF0:USTF0",1746916589159,0.7028707,103780.0,103770.0,0.615405]
["bitfinex-derivatives","BTCF0:USTF0",1746916589967,1.1825557,103780.0,103770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746916590159,1.0636707,103780.0,103770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746916590354,0.8217557,103780.0,103770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746916591258,1.1825557,103780.0,103770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746916591957,1.1835557,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746916592559,1.1825557,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746916592766,1.1845557,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916594564,1.8689557,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916597572,1.8689557,103780.0,103770.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746916600576,1.3892707,103780.0,103770.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1746916600780,1.0962707,103780.0,103770.0,0.99007232]
["bitfinex-derivatives","BTCF0:USTF0",1746916601076,1.1062707,103780.0,103770.0,0.99007232]
["bitfinex-derivatives","BTCF0:USTF0",1746916601279,0.9402707,103780.0,103770.0,1.15607232]
["bitfinex-derivatives","BTCF0:USTF0",1746916605183,0.1976864,103780.0,103770.0,1.62495732]
["bitfinex-derivatives","BTCF0:USTF0",1746916605691,0.1976864,103780.0,103770.0,1.50607232]
["bitfinex-derivatives","BTCF0:USTF0",1746916605891,0.1976864,103780.0,103770.0,1.86687232]
["bitfinex-derivatives","BTCF0:USTF0",1746916606092,0.1926864,103780.0,103770.0,1.86487232]
["bitfinex-derivatives","BTCF0:USTF0",1746916606393,0.1946864,103780.0,103770.0,1.86487232]
["bitfinex-derivatives","BTCF0:USTF0",1746916606691,0.002,103780.0,103770.0,1.86487232]
["bitfinex-derivatives","BTCF0:USTF0",1746916606893,0.1946864,103780.0,103770.0,1.98375732]
["bitfinex-derivatives","BTCF0:USTF0",1746916607186,0.1936864,103780.0,103770.0,1.86687232]
["bitfinex-derivatives","BTCF0:USTF0",1746916607392,0.1926864,103780.0,103770.0,1.86887232]
["bitfinex-derivatives","BTCF0:USTF0",1746916608790,0.1926864,103780.0,103770.0,1.86687232]
["bitfinex-derivatives","BTCF0:USTF0",1746916609096,0.1946864,103780.0,103770.0,1.87087232]
["bitfinex-derivatives","BTCF0:USTF0",1746916609296,0.1946864,103780.0,103770.0,1.73087232]
["bitfinex-derivatives","BTCF0:USTF0",1746916609490,0.3646864,103780.0,103770.0,1.73087232]
["bitfinex-derivatives","BTCF0:USTF0",1746916610694,0.3646864,103780.0,103770.0,1.75714732]
["bitfinex-derivatives","BTCF0:USTF0",1746916610990,0.5445714,103780.0,103770.0,1.56444232]
["bitfinex-derivatives","BTCF0:USTF0",1746916611195,0.7255714,103780.0,103770.0,1.25328232]
["bitfinex-derivatives","BTCF0:USTF0",1746916611992,0.6066864,103780.0,103770.0,1.44598732]
["bitfinex-derivatives","BTCF0:USTF0",1746916614900,0.6066864,103780.0,103770.0,0.93926732]
["bitfinex-derivatives","BTCF0:USTF0",1746916618588,0.6066864,103780.0,103770.0,0.72926732]
["bitfinex-derivatives","BTCF0:USTF0",1746916623403,0.6066864,103780.0,103770.0,0.84815232]
["bitfinex-derivatives","BTCF0:USTF0",1746916628299,0.6066864,103780.0,103770.0,0.72926732]
["bitfinex-derivatives","BTCF0:USTF0",1746916629109,0.6066864,103780.0,103770.0,0.69796732]
["bitfinex-derivatives","BTCF0:USTF0",1746916631716,0.6066864,103780.0,103770.0,0.50526232]
["bitfinex-derivatives","BTCF0:USTF0",1746916632013,1.0863714,103780.0,103770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746916632210,0.192705,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746916632410,0.7679497,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746916632611,1.619415,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746916632810,1.596902,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746916633111,1.762902,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746916633503,1.66653,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746916634611,1.67053,103770.0,103760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746916635012,1.551645,103770.0,103760.0,0.5655235]
["bitfinex-derivatives","BTCF0:USTF0",1746916635315,1.551645,103770.0,103760.0,0.5982235]
["bitfinex-derivatives","BTCF0:USTF0",1746916636615,1.551645,103770.0,103760.0,0.6310235]
["bitfinex-derivatives","BTCF0:USTF0",1746916637618,1.551645,103770.0,103760.0,0.7273951]
["bitfinex-derivatives","BTCF0:USTF0",1746916638209,1.385645,103770.0,103760.0,0.7273951]
["bitfinex-derivatives","BTCF0:USTF0",1746916639313,1.385645,103770.0,103760.0,0.5346716]
["bitfinex-derivatives","BTCF0:USTF0",1746916639507,1.385645,103770.0,103760.0,0.7273951]
["bitfinex-derivatives","BTCF0:USTF0",1746916640117,1.385645,103770.0,103760.0,0.5346716]
["bitfinex-derivatives","BTCF0:USTF0",1746916640812,1.385645,103770.0,103760.0,0.7273951]
["bitfinex-derivatives","BTCF0:USTF0",1746916642414,0.701245,103770.0,103760.0,0.7273951]
["bitfinex-derivatives","BTCF0:USTF0",1746916643717,0.734045,103770.0,103760.0,0.7273951]
["bitfinex-derivatives","BTCF0:USTF0",1746916644425,0.3030647,103770.0,103760.0,0.8462801]
["bitfinex-derivatives","BTCF0:USTF0",1746916644621,0.3358647,103770.0,103760.0,0.8462801]
["bitfinex-derivatives","BTCF0:USTF0",1746916644823,0.3358647,103770.0,103760.0,0.7273951]
["bitfinex-derivatives","BTCF0:USTF0",1746916645017,0.5258647,103770.0,103760.0,0.7273951]
["bitfinex-derivatives","BTCF0:USTF0",1746916645618,0.5588647,103770.0,103760.0,0.7273951]
["bitfinex-derivatives","BTCF0:USTF0",1746916646824,0.6777497,103770.0,103760.0,0.5018716]
["bitfinex-derivatives","BTCF0:USTF0",1746916647023,0.6777497,103770.0,103760.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746916647331,0.6777497,103770.0,103760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746916647332,0.8437497,103770.0,103760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746916648417,1.5281497,103770.0,103760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746916648728,2.0078347,103770.0,103760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746916648917,1.8889497,103770.0,103760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746916649931,1.89860504,103770.0,103760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746916650728,1.8889497,103770.0,103760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746916651226,1.8889497,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916652418,1.9210497,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916655126,1.93088016,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916656029,1.8021647,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916656219,1.5602497,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916656419,1.5602497,103770.0,103760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746916657024,1.4413647,103770.0,103760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746916657225,1.5602497,103770.0,103760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746916658528,1.4413647,103770.0,103760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746916658723,1.4413647,103770.0,103760.0,0.2263235]
["bitfinex-derivatives","BTCF0:USTF0",1746916658925,1.4413647,103770.0,103760.0,0.3094235]
["bitfinex-derivatives","BTCF0:USTF0",1746916659325,1.8021647,103770.0,103760.0,0.3094235]
["bitfinex-derivatives","BTCF0:USTF0",1746916659529,1.4413647,103770.0,103760.0,0.3094235]
["bitfinex-derivatives","BTCF0:USTF0",1746916660126,1.8021647,103770.0,103760.0,0.3094235]
["bitfinex-derivatives","BTCF0:USTF0",1746916660329,1.4413647,103770.0,103760.0,0.3094235]
["bitfinex-derivatives","BTCF0:USTF0",1746916661133,1.2753647,103770.0,103760.0,0.3094235]
["bitfinex-derivatives","BTCF0:USTF0",1746916661635,1.2753647,103770.0,103760.0,0.6702235]
["bitfinex-derivatives","BTCF0:USTF0",1746916661820,1.1774647,103770.0,103760.0,0.8854801]
["bitfinex-derivatives","BTCF0:USTF0",1746916662024,0.4930647,103770.0,103760.0,0.8854801]
["bitfinex-derivatives","BTCF0:USTF0",1746916663635,0.4930647,103770.0,103760.0,0.7665951]
["bitfinex-derivatives","BTCF0:USTF0",1746916663833,0.5254647,103770.0,103760.0,0.7665951]
["bitfinex-derivatives","BTCF0:USTF0",1746916664835,0.5580647,103770.0,103760.0,0.7665951]
["bitfinex-derivatives","BTCF0:USTF0",1746916665031,0.5256647,103770.0,103760.0,0.7665951]
["bitfinex-derivatives","BTCF0:USTF0",1746916665243,0.5256647,103770.0,103760.0,0.8854801]
["bitfinex-derivatives","BTCF0:USTF0",1746916665244,0.2930647,103770.0,103760.0,0.8854801]
["bitfinex-derivatives","BTCF0:USTF0",1746916665443,0.3130647,103770.0,103760.0,0.8854801]
["bitfinex-derivatives","BTCF0:USTF0",1746916667336,0.3130647,103770.0,103760.0,1.0294401]
["bitfinex-derivatives","BTCF0:USTF0",1746916668336,0.4930647,103770.0,103760.0,1.0294401]
["bitfinex-derivatives","BTCF0:USTF0",1746916669332,0.4448844,103770.0,103760.0,1.0294401]
["bitfinex-derivatives","BTCF0:USTF0",1746916669533,0.004,103770.0,103760.0,1.3194401]
["bitfinex-derivatives","BTCF0:USTF0",1746916669738,0.196705,103770.0,103760.0,1.5194401]
["bitfinex-derivatives","BTCF0:USTF0",1746916670336,0.196705,103770.0,103760.0,1.6854401]
["bitfinex-derivatives","BTCF0:USTF0",1746916670638,0.194705,103770.0,103760.0,1.6844401]
["bitfinex-derivatives","BTCF0:USTF0",1746916670833,0.192705,103770.0,103760.0,1.6854401]
["bitfinex-derivatives","BTCF0:USTF0",1746916672941,0.3372251,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746916673139,0.4372251,103780.0,103770.0,0.93823]
["bitfinex-derivatives","BTCF0:USTF0",1746916673543,0.4372251,103780.0,103770.0,1.03459232]
["bitfinex-derivatives","BTCF0:USTF0",1746916674335,0.4422251,103780.0,103770.0,1.03659232]
["bitfinex-derivatives","BTCF0:USTF0",1746916677127,0.5072251,103780.0,103770.0,1.03659232]
["bitfinex-derivatives","BTCF0:USTF0",1746916677331,0.5072251,103780.0,103770.0,1.06849232]
["bitfinex-derivatives","BTCF0:USTF0",1746916680343,0.105,103780.0,103770.0,1.06849232]
["bitfinex-derivatives","BTCF0:USTF0",1746916680536,0.2976864,103780.0,103770.0,1.06849232]
["bitfinex-derivatives","BTCF0:USTF0",1746916680937,0.005,103780.0,103770.0,1.42737732]
["bitfinex-derivatives","BTCF0:USTF0",1746916681242,0.005,103780.0,103770.0,1.59337732]
["bitfinex-derivatives","BTCF0:USTF0",1746916681445,0.005,103780.0,103770.0,1.91337732]
["bitfinex-derivatives","BTCF0:USTF0",1746916681638,0.005,103780.0,103770.0,1.69337732]
["bitfinex-derivatives","BTCF0:USTF0",1746916682244,0.4069249,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746916682445,0.4069249,103800.0,103790.0,0.8463128]
["bitfinex-derivatives","BTCF0:USTF0",1746916682446,0.7869249,103800.0,103790.0,0.8463128]
["bitfinex-derivatives","BTCF0:USTF0",1746916682746,0.7869249,103800.0,103790.0,1.0849528]
["bitfinex-derivatives","BTCF0:USTF0",1746916682946,0.7869249,103800.0,103790.0,1.19078687]
["bitfinex-derivatives","BTCF0:USTF0",1746916683133,0.5461,103800.0,103790.0,1.19078687]
["bitfinex-derivatives","BTCF0:USTF0",1746916683333,0.004,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746916683545,0.0361,103830.0,103820.0,1.1765122]
["bitfinex-derivatives","BTCF0:USTF0",1746916683753,0.0361,103830.0,103820.0,1.2082122]
["bitfinex-derivatives","BTCF0:USTF0",1746916683938,0.004,103830.0,103820.0,1.30455595]
["bitfinex-derivatives","BTCF0:USTF0",1746916684145,0.46926076,103860.0,103830.0,0.0461442]
["bitfinex-derivatives","BTCF0:USTF0",1746916684444,0.2576565,103850.0,103840.0,0.3491572]
["bitfinex-derivatives","BTCF0:USTF0",1746916684743,0.5776565,103850.0,103840.0,0.7399572]
["bitfinex-derivatives","BTCF0:USTF0",1746916684933,0.5776565,103850.0,103840.0,0.8568422]
["bitfinex-derivatives","BTCF0:USTF0",1746916685139,0.3851,103850.0,103840.0,0.9039572]
["bitfinex-derivatives","BTCF0:USTF0",1746916685341,0.5776565,103850.0,103840.0,0.99825456]
["bitfinex-derivatives","BTCF0:USTF0",1746916685640,0.3891,103850.0,103840.0,1.47893956]
["bitfinex-derivatives","BTCF0:USTF0",1746916685836,0.3891,103850.0,103840.0,1.36005456]
["bitfinex-derivatives","BTCF0:USTF0",1746916686034,0.5165565,103850.0,103840.0,1.36005456]
["bitfinex-derivatives","BTCF0:USTF0",1746916686232,0.324,103850.0,103840.0,1.36005456]
["bitfinex-derivatives","BTCF0:USTF0",1746916686445,0.357,103850.0,103840.0,1.47893956]
["bitfinex-derivatives","BTCF0:USTF0",1746916686742,0.004,103850.0,103840.0,1.80523556]
["bitfinex-derivatives","BTCF0:USTF0",1746916686946,0.001,103850.0,103840.0,1.64451437]
["bitfinex-derivatives","BTCF0:USTF0",1746916687247,0.001,103850.0,103840.0,1.73181037]
["bitfinex-derivatives","BTCF0:USTF0",1746916687951,0.001,103850.0,103840.0,1.86025424]
["bitfinex-derivatives","BTCF0:USTF0",1746916688248,0.001,103850.0,103840.0,1.74136924]
["bitfinex-derivatives","BTCF0:USTF0",1746916688445,0.111,103850.0,103840.0,1.74136924]
["bitfinex-derivatives","BTCF0:USTF0",1746916688648,0.3035565,103850.0,103840.0,1.64507324]
["bitfinex-derivatives","BTCF0:USTF0",1746916688947,0.5850565,103850.0,103840.0,0.76193227]
["bitfinex-derivatives","BTCF0:USTF0",1746916689140,0.6174565,103850.0,103840.0,0.95673227]
["bitfinex-derivatives","BTCF0:USTF0",1746916689542,0.6174565,103850.0,103840.0,0.72673227]
["bitfinex-derivatives","BTCF0:USTF0",1746916689741,0.6174565,103850.0,103840.0,0.85518768]
["bitfinex-derivatives","BTCF0:USTF0",1746916689936,0.6174565,103850.0,103840.0,0.73630268]
["bitfinex-derivatives","BTCF0:USTF0",1746916690742,0.6174565,103850.0,103840.0,0.72673227]
["bitfinex-derivatives","BTCF0:USTF0",1746916690940,0.0649,103850.0,103840.0,0.72673227]
["bitfinex-derivatives","BTCF0:USTF0",1746916691139,0.0325,103850.0,103840.0,0.87621727]
["bitfinex-derivatives","BTCF0:USTF0",1746916691446,0.0325,103850.0,103840.0,0.75733227]
["bitfinex-derivatives","BTCF0:USTF0",1746916691641,0.0325,103850.0,103840.0,0.87621727]
["bitfinex-derivatives","BTCF0:USTF0",1746916691944,0.0325,103850.0,103840.0,0.75733227]
["bitfinex-derivatives","BTCF0:USTF0",1746916692139,0.2825,103850.0,103840.0,0.87621727]
["bitfinex-derivatives","BTCF0:USTF0",1746916692548,0.313,103850.0,103840.0,0.87621727]
["bitfinex-derivatives","BTCF0:USTF0",1746916693052,0.001,103850.0,103840.0,1.51841727]
["bitfinex-derivatives","BTCF0:USTF0",1746916693247,0.001,103850.0,103840.0,1.68441727]
["bitfinex-derivatives","BTCF0:USTF0",1746916693649,0.001,103850.0,103840.0,1.69398497]
["bitfinex-derivatives","BTCF0:USTF0",1746916694140,0.3541083,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746916694341,0.6741083,103860.0,103850.0,0.5944565]
["bitfinex-derivatives","BTCF0:USTF0",1746916694747,0.6259725,103860.0,103850.0,0.80962959]
["bitfinex-derivatives","BTCF0:USTF0",1746916694945,0.1145,103860.0,103850.0,0.69074459]
["bitfinex-derivatives","BTCF0:USTF0",1746916695143,0.004,103860.0,103850.0,1.26881459]
["bitfinex-derivatives","BTCF0:USTF0",1746916695342,0.004,103860.0,103850.0,1.40721259]
["bitfinex-derivatives","BTCF0:USTF0",1746916695544,0.7173,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746916695744,1.0804,103880.0,103870.0,0.6933194]
["bitfinex-derivatives","BTCF0:USTF0",1746916695940,1.0804,103880.0,103870.0,0.7557194]
["bitfinex-derivatives","BTCF0:USTF0",1746916696146,0.7504,103880.0,103870.0,1.13689249]
["bitfinex-derivatives","BTCF0:USTF0",1746916696546,0.1964838,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746916696752,0.324,103890.0,103880.0,0.2837009]
["bitfinex-derivatives","BTCF0:USTF0",1746916697158,0.3571,103890.0,103880.0,0.54597045]
["bitfinex-derivatives","BTCF0:USTF0",1746916697343,0.3571,103890.0,103880.0,0.90677045]
["bitfinex-derivatives","BTCF0:USTF0",1746916697544,0.5495824,103890.0,103880.0,1.02565545]
["bitfinex-derivatives","BTCF0:USTF0",1746916697749,0.5555824,103890.0,103880.0,0.90777045]
["bitfinex-derivatives","BTCF0:USTF0",1746916697944,0.9163824,103890.0,103880.0,0.29326955]
["bitfinex-derivatives","BTCF0:USTF0",1746916698248,0.7537824,103890.0,103880.0,0.31957045]
["bitfinex-derivatives","BTCF0:USTF0",1746916698449,0.4384824,103890.0,103880.0,0.31957045]
["bitfinex-derivatives","BTCF0:USTF0",1746916698653,0.5039824,103890.0,103880.0,0.5841009]
["bitfinex-derivatives","BTCF0:USTF0",1746916698842,0.5039824,103890.0,103880.0,0.71076118]
["bitfinex-derivatives","BTCF0:USTF0",1746916699350,0.3379824,103890.0,103880.0,0.71076118]
["bitfinex-derivatives","BTCF0:USTF0",1746916699860,0.7068674,103890.0,103880.0,0.71076118]
["bitfinex-derivatives","BTCF0:USTF0",1746916700054,0.7068674,103890.0,103880.0,0.31956118]
["bitfinex-derivatives","BTCF0:USTF0",1746916700350,0.7539824,103890.0,103880.0,0.31956118]
["bitfinex-derivatives","BTCF0:USTF0",1746916700553,1.1147824,103890.0,103880.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746916700850,1.1147824,103890.0,103880.0,0.2233009]
["bitfinex-derivatives","BTCF0:USTF0",1746916701052,0.7539824,103890.0,103880.0,0.2233009]
["bitfinex-derivatives","BTCF0:USTF0",1746916701351,0.5879824,103890.0,103880.0,0.2233009]
["bitfinex-derivatives","BTCF0:USTF0",1746916701748,0.7068674,103890.0,103880.0,0.2233009]
["bitfinex-derivatives","BTCF0:USTF0",1746916702049,0.5879824,103890.0,103880.0,0.2233009]
["bitfinex-derivatives","BTCF0:USTF0",1746916702257,0.7539824,103890.0,103880.0,0.31956118]
["bitfinex-derivatives","BTCF0:USTF0",1746916702552,0.7539824,103890.0,103880.0,0.71336118]
["bitfinex-derivatives","BTCF0:USTF0",1746916702953,1.2336674,103890.0,103880.0,0.31956118]
["bitfinex-derivatives","BTCF0:USTF0",1746916703147,1.1147824,103890.0,103880.0,0.31956118]
["bitfinex-derivatives","BTCF0:USTF0",1746916703547,1.3525524,103890.0,103880.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746916704057,1.1147824,103890.0,103880.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746916704255,1.3525524,103890.0,103880.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746916704552,0.192538,103860.0,103850.0,0.649623]
["bitfinex-derivatives","BTCF0:USTF0",1746916704758,0.422538,103860.0,103850.0,0.802623]
["bitfinex-derivatives","BTCF0:USTF0",1746916705055,0.455038,103860.0,103850.0,0.802623]
["bitfinex-derivatives","BTCF0:USTF0",1746916705255,0.485038,103860.0,103850.0,0.61006028]
["bitfinex-derivatives","BTCF0:USTF0",1746916705457,0.485038,103860.0,103850.0,0.80261678]
["bitfinex-derivatives","BTCF0:USTF0",1746916705956,0.485038,103860.0,103850.0,0.80561678]
["bitfinex-derivatives","BTCF0:USTF0",1746916706152,0.651038,103860.0,103850.0,0.9341478]
["bitfinex-derivatives","BTCF0:USTF0",1746916706353,0.4585,103860.0,103850.0,0.8152628]
["bitfinex-derivatives","BTCF0:USTF0",1746916706751,0.651038,103860.0,103850.0,0.8473628]
["bitfinex-derivatives","BTCF0:USTF0",1746916707257,0.4585,103860.0,103850.0,0.8473628]
["bitfinex-derivatives","BTCF0:USTF0",1746916707565,0.4585,103860.0,103850.0,0.8493628]
["bitfinex-derivatives","BTCF0:USTF0",1746916707861,0.2285,103860.0,103850.0,1.0282478]
["bitfinex-derivatives","BTCF0:USTF0",1746916708062,0.2285,103860.0,103850.0,0.9682478]
["bitfinex-derivatives","BTCF0:USTF0",1746916708357,0.0625,103860.0,103850.0,0.8493628]
["bitfinex-derivatives","BTCF0:USTF0",1746916708558,0.0625,103860.0,103850.0,0.9682478]
["bitfinex-derivatives","BTCF0:USTF0",1746916708762,0.0625,103860.0,103850.0,0.8493628]
["bitfinex-derivatives","BTCF0:USTF0",1746916708953,0.2887927,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746916709155,0.8047927,103870.0,103860.0,0.615338]
["bitfinex-derivatives","BTCF0:USTF0",1746916709360,0.7085315,103870.0,103860.0,0.615338]
["bitfinex-derivatives","BTCF0:USTF0",1746916709557,0.246,103870.0,103860.0,0.71162609]
["bitfinex-derivatives","BTCF0:USTF0",1746916710061,0.246,103870.0,103860.0,0.74472609]
["bitfinex-derivatives","BTCF0:USTF0",1746916710255,0.08,103870.0,103860.0,0.74472609]
["bitfinex-derivatives","BTCF0:USTF0",1746916710557,0.08,103870.0,103860.0,0.86461109]
["bitfinex-derivatives","BTCF0:USTF0",1746916710750,0.08,103870.0,103860.0,0.74572609]
["bitfinex-derivatives","BTCF0:USTF0",1746916710951,0.2725194,103870.0,103860.0,0.74572609]
["bitfinex-derivatives","BTCF0:USTF0",1746916711260,0.6314044,103870.0,103860.0,0.71362609]
["bitfinex-derivatives","BTCF0:USTF0",1746916711459,0.5125194,103870.0,103860.0,0.71362609]
["bitfinex-derivatives","BTCF0:USTF0",1746916711666,0.6314044,103870.0,103860.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746916711958,0.6314044,103870.0,103860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746916712261,0.8599044,103870.0,103860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746916712463,0.8925044,103870.0,103860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746916712951,1.2533044,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916713652,1.1344194,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916713854,0.8144194,103870.0,103860.0,0.194538]
["bitfinex-derivatives","BTCF0:USTF0",1746916714054,0.4536194,103870.0,103860.0,0.194538]
["bitfinex-derivatives","BTCF0:USTF0",1746916714256,0.8144194,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916715363,0.8144194,103870.0,103860.0,0.194538]
["bitfinex-derivatives","BTCF0:USTF0",1746916715553,0.8144194,103870.0,103860.0,0.227738]
["bitfinex-derivatives","BTCF0:USTF0",1746916715955,0.9333044,103870.0,103860.0,0.227738]
["bitfinex-derivatives","BTCF0:USTF0",1746916716156,0.8144194,103870.0,103860.0,0.227738]
["bitfinex-derivatives","BTCF0:USTF0",1746916716553,0.5725044,103870.0,103860.0,0.227738]
["bitfinex-derivatives","BTCF0:USTF0",1746916716757,0.8144194,103870.0,103860.0,0.227738]
["bitfinex-derivatives","BTCF0:USTF0",1746916717166,0.4536194,103870.0,103860.0,0.227738]
["bitfinex-derivatives","BTCF0:USTF0",1746916717665,0.4536194,103870.0,103860.0,0.44290182]
["bitfinex-derivatives","BTCF0:USTF0",1746916717863,0.4536194,103870.0,103860.0,0.33401682]
["bitfinex-derivatives","BTCF0:USTF0",1746916718061,0.9333044,103870.0,103860.0,0.33401682]
["bitfinex-derivatives","BTCF0:USTF0",1746916718261,0.6484194,103870.0,103860.0,0.33401682]
["bitfinex-derivatives","BTCF0:USTF0",1746916718466,0.4065044,103870.0,103860.0,0.33401682]
["bitfinex-derivatives","BTCF0:USTF0",1746916718966,0.6484194,103870.0,103860.0,0.33401682]
["bitfinex-derivatives","BTCF0:USTF0",1746916719170,0.4536194,103870.0,103860.0,0.4790257]
["bitfinex-derivatives","BTCF0:USTF0",1746916721567,0.4536194,103870.0,103860.0,0.33401682]
["bitfinex-derivatives","BTCF0:USTF0",1746916722368,0.9333044,103870.0,103860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746916722570,0.8144194,103870.0,103860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746916722764,0.5725044,103870.0,103860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746916722960,0.4536194,103870.0,103860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746916723662,0.8144194,103870.0,103860.0,0.237738]
["bitfinex-derivatives","BTCF0:USTF0",1746916724668,0.4536194,103870.0,103860.0,0.237738]
["bitfinex-derivatives","BTCF0:USTF0",1746916724863,0.8144194,103870.0,103860.0,0.237738]
["bitfinex-derivatives","BTCF0:USTF0",1746916725063,0.4536194,103870.0,103860.0,0.237738]
["bitfinex-derivatives","BTCF0:USTF0",1746916726159,0.8144194,103870.0,103860.0,0.237738]
["bitfinex-derivatives","BTCF0:USTF0",1746916726560,0.4536194,103870.0,103860.0,0.237738]
["bitfinex-derivatives","BTCF0:USTF0",1746916726765,0.4536194,103870.0,103860.0,0.33401682]
["bitfinex-derivatives","BTCF0:USTF0",1746916726967,0.8144194,103870.0,103860.0,0.33401682]
["bitfinex-derivatives","BTCF0:USTF0",1746916727165,0.4536194,103870.0,103860.0,0.33401682]
["bitfinex-derivatives","BTCF0:USTF0",1746916727667,0.4211194,103870.0,103860.0,0.33401682]
["bitfinex-derivatives","BTCF0:USTF0",1746916727865,0.4211194,103870.0,103860.0,0.36451682]
["bitfinex-derivatives","BTCF0:USTF0",1746916728370,0.2251194,103870.0,103860.0,0.36451682]
["bitfinex-derivatives","BTCF0:USTF0",1746916729274,0.5859194,103870.0,103860.0,0.36451682]
["bitfinex-derivatives","BTCF0:USTF0",1746916729468,0.6189194,103870.0,103860.0,0.36451682]
["bitfinex-derivatives","BTCF0:USTF0",1746916730572,0.2581194,103870.0,103860.0,0.36451682]
["bitfinex-derivatives","BTCF0:USTF0",1746916733277,0.6189194,103870.0,103860.0,0.36451682]
["bitfinex-derivatives","BTCF0:USTF0",1746916733576,0.6189194,103870.0,103860.0,0.33401682]
["bitfinex-derivatives","BTCF0:USTF0",1746916734465,0.6189194,103870.0,103860.0,0.36621682]
["bitfinex-derivatives","BTCF0:USTF0",1746916735367,0.6189194,103870.0,103860.0,0.14147882]
["bitfinex-derivatives","BTCF0:USTF0",1746916736176,0.6189194,103870.0,103860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746916736177,0.9038044,103870.0,103860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746916737262,0.7849194,103870.0,103860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746916737462,0.9038044,103870.0,103860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746916738489,0.9038044,103870.0,103860.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746916739174,0.7849194,103870.0,103860.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746916739470,0.9038044,103870.0,103860.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746916740675,0.9038044,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916741471,1.1189694,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916741773,0.1925565,103850.0,103840.0,0.15936869]
["bitfinex-derivatives","BTCF0:USTF0",1746916741978,1.0330415,103850.0,103840.0,0.15936869]
["bitfinex-derivatives","BTCF0:USTF0",1746916742181,1.2608415,103850.0,103840.0,0.15936869]
["bitfinex-derivatives","BTCF0:USTF0",1746916742480,1.2608415,103850.0,103840.0,0.19256869]
["bitfinex-derivatives","BTCF0:USTF0",1746916743879,1.2608415,103850.0,103840.0,0.19556869]
["bitfinex-derivatives","BTCF0:USTF0",1746916744068,1.2608415,103850.0,103840.0,0.19956869]
["bitfinex-derivatives","BTCF0:USTF0",1746916745482,1.1419565,103850.0,103840.0,0.40214379]
["bitfinex-derivatives","BTCF0:USTF0",1746916745684,1.2608415,103850.0,103840.0,0.27426869]
["bitfinex-derivatives","BTCF0:USTF0",1746916745876,1.2608415,103850.0,103840.0,0.12925981]
["bitfinex-derivatives","BTCF0:USTF0",1746916746077,1.2608415,103850.0,103840.0,0.09755981]
["bitfinex-derivatives","BTCF0:USTF0",1746916746383,0.9000415,103850.0,103840.0,0.06455981]
["bitfinex-derivatives","BTCF0:USTF0",1746916746770,0.9000415,103850.0,103840.0,0.02135981]
["bitfinex-derivatives","BTCF0:USTF0",1746916746982,0.9000415,103850.0,103840.0,0.01395981]
["bitfinex-derivatives","BTCF0:USTF0",1746916747280,0.9963375,103850.0,103840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746916747584,1.2463375,103850.0,103840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746916747770,1.053781,103850.0,103800.0,0.48607709]
["bitfinex-derivatives","BTCF0:USTF0",1746916747975,0.3114972,103820.0,103810.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746916748176,0.8382972,103820.0,103810.0,0.12659736]
["bitfinex-derivatives","BTCF0:USTF0",1746916748385,0.9332972,103820.0,103810.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1746916750276,0.9332972,103820.0,103810.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746916750480,0.8154122,103820.0,103810.0,0.2853307]
["bitfinex-derivatives","BTCF0:USTF0",1746916750871,0.7533122,103820.0,103810.0,0.38165589]
["bitfinex-derivatives","BTCF0:USTF0",1746916751071,0.7533122,103820.0,103810.0,0.39165589]
["bitfinex-derivatives","BTCF0:USTF0",1746916751873,0.7543122,103820.0,103810.0,0.39465589]
["bitfinex-derivatives","BTCF0:USTF0",1746916752481,0.7867122,103820.0,103810.0,0.39465589]
["bitfinex-derivatives","BTCF0:USTF0",1746916753081,0.2275122,103820.0,103810.0,0.51354089]
["bitfinex-derivatives","BTCF0:USTF0",1746916753278,0.1946122,103820.0,103810.0,0.87434089]
["bitfinex-derivatives","BTCF0:USTF0",1746916753676,0.002,103820.0,103810.0,0.87434089]
["bitfinex-derivatives","BTCF0:USTF0",1746916753981,0.1946122,103820.0,103810.0,0.87434089]
["bitfinex-derivatives","BTCF0:USTF0",1746916754181,0.1946122,103820.0,103810.0,0.92145589]
["bitfinex-derivatives","BTCF0:USTF0",1746916754977,0.1946122,103820.0,103810.0,1.04034089]
["bitfinex-derivatives","BTCF0:USTF0",1746916755283,0.002,103820.0,103810.0,0.87434089]
["bitfinex-derivatives","BTCF0:USTF0",1746916755476,0.1946122,103820.0,103810.0,1.06434089]
["bitfinex-derivatives","BTCF0:USTF0",1746916756185,0.1946122,103820.0,103810.0,1.11145589]
["bitfinex-derivatives","BTCF0:USTF0",1746916756386,0.1946122,103820.0,103810.0,1.23034089]
["bitfinex-derivatives","BTCF0:USTF0",1746916756583,0.1946122,103820.0,103810.0,1.11338248]
["bitfinex-derivatives","BTCF0:USTF0",1746916756981,0.1946122,103820.0,103810.0,1.23226748]
["bitfinex-derivatives","BTCF0:USTF0",1746916757689,0.1946122,103820.0,103810.0,1.11338248]
["bitfinex-derivatives","BTCF0:USTF0",1746916757883,0.1946122,103820.0,103810.0,1.23226748]
["bitfinex-derivatives","BTCF0:USTF0",1746916758686,0.6742972,103820.0,103810.0,0.40032659]
["bitfinex-derivatives","BTCF0:USTF0",1746916758882,0.7677972,103820.0,103810.0,0.40032659]
["bitfinex-derivatives","BTCF0:USTF0",1746916759077,0.4069972,103820.0,103810.0,0.40032659]
["bitfinex-derivatives","BTCF0:USTF0",1746916759285,0.5729972,103820.0,103810.0,0.23432659]
["bitfinex-derivatives","BTCF0:USTF0",1746916759580,0.8149122,103820.0,103810.0,0.23432659]
["bitfinex-derivatives","BTCF0:USTF0",1746916759780,0.9337972,103820.0,103810.0,0.23432659]
["bitfinex-derivatives","BTCF0:USTF0",1746916761787,0.8149122,103820.0,103810.0,0.23432659]
["bitfinex-derivatives","BTCF0:USTF0",1746916762689,0.9337972,103820.0,103810.0,0.03432659]
["bitfinex-derivatives","BTCF0:USTF0",1746916763485,0.8149122,103820.0,103810.0,0.03432659]
["bitfinex-derivatives","BTCF0:USTF0",1746916763679,0.9337972,103820.0,103810.0,0.03432659]
["bitfinex-derivatives","BTCF0:USTF0",1746916766084,0.9337972,103820.0,103810.0,0.03132659]
["bitfinex-derivatives","BTCF0:USTF0",1746916766283,0.9327972,103820.0,103810.0,0.03432659]
["bitfinex-derivatives","BTCF0:USTF0",1746916766886,0.8139122,103820.0,103810.0,0.03432659]
["bitfinex-derivatives","BTCF0:USTF0",1746916767087,0.8139122,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916767886,0.9327972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916768886,0.8139122,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916769189,0.9327972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916769785,0.8139122,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916769993,0.9327972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916775493,0.8139122,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916775681,0.9327972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916776178,1.2727972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916779288,1.1539122,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916779592,1.2727972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916781695,1.1539122,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916781990,1.2727972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916782584,1.0909122,103820.0,103810.0,0.33228248]
["bitfinex-derivatives","BTCF0:USTF0",1746916782783,0.7301122,103820.0,103810.0,0.36398248]
["bitfinex-derivatives","BTCF0:USTF0",1746916783298,0.9249122,103820.0,103810.0,0.36398248]
["bitfinex-derivatives","BTCF0:USTF0",1746916783494,0.9553122,103820.0,103810.0,0.36398248]
["bitfinex-derivatives","BTCF0:USTF0",1746916785093,1.0741972,103820.0,103810.0,0.13965178]
["bitfinex-derivatives","BTCF0:USTF0",1746916785287,1.0741972,103820.0,103810.0,0.04332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916785487,0.9553122,103820.0,103810.0,0.04332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916785686,0.9553122,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916785891,1.0741972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916786593,1.2401972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916788803,1.2401972,103820.0,103810.0,0.06612659]
["bitfinex-derivatives","BTCF0:USTF0",1746916788995,1.1213122,103820.0,103810.0,0.06612659]
["bitfinex-derivatives","BTCF0:USTF0",1746916789197,1.0741972,103820.0,103810.0,0.06612659]
["bitfinex-derivatives","BTCF0:USTF0",1746916789602,0.9553122,103820.0,103810.0,0.06612659]
["bitfinex-derivatives","BTCF0:USTF0",1746916790098,1.1213122,103820.0,103810.0,0.06612659]
["bitfinex-derivatives","BTCF0:USTF0",1746916791000,1.2401972,103820.0,103810.0,0.06612659]
["bitfinex-derivatives","BTCF0:USTF0",1746916791199,1.0741972,103820.0,103810.0,0.06612659]
["bitfinex-derivatives","BTCF0:USTF0",1746916792101,1.2401972,103820.0,103810.0,0.06612659]
["bitfinex-derivatives","BTCF0:USTF0",1746916792400,1.2401972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916794503,1.1213122,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916794803,1.2401972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916797103,1.1213122,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916797498,1.2401972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916797703,1.1213122,103820.0,103810.0,0.07522659]
["bitfinex-derivatives","BTCF0:USTF0",1746916797896,1.1213122,103820.0,103810.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1746916798097,0.9553122,103820.0,103810.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1746916798299,0.9553122,103820.0,103810.0,0.25785729]
["bitfinex-derivatives","BTCF0:USTF0",1746916798502,0.9553122,103820.0,103810.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1746916799710,0.9249122,103820.0,103810.0,0.35418248]
["bitfinex-derivatives","BTCF0:USTF0",1746916800210,0.9562122,103820.0,103810.0,0.35418248]
["bitfinex-derivatives","BTCF0:USTF0",1746916801210,0.9562122,103820.0,103810.0,0.16155178]
["bitfinex-derivatives","BTCF0:USTF0",1746916801609,1.0750972,103820.0,103810.0,0.16155178]
["bitfinex-derivatives","BTCF0:USTF0",1746916801808,1.0750972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916802103,1.2410972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916802501,1.1222122,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916802700,1.2410972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916803008,1.1222122,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916803309,1.2410972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916803814,1.1222122,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916804004,1.2410972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916804200,1.0750972,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916804800,0.9562122,103820.0,103810.0,0.06472659]
["bitfinex-derivatives","BTCF0:USTF0",1746916805000,0.9562122,103820.0,103810.0,0.03332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916805907,0.5954122,103820.0,103810.0,0.04332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916806111,0.5954122,103820.0,103810.0,0.06502659]
["bitfinex-derivatives","BTCF0:USTF0",1746916807504,0.5641122,103820.0,103810.0,0.35398248]
["bitfinex-derivatives","BTCF0:USTF0",1746916807809,0.5641122,103820.0,103810.0,0.72478248]
["bitfinex-derivatives","BTCF0:USTF0",1746916808000,0.5941122,103820.0,103810.0,0.72478248]
["bitfinex-derivatives","BTCF0:USTF0",1746916810315,0.7129972,103820.0,103810.0,0.72478248]
["bitfinex-derivatives","BTCF0:USTF0",1746916810707,1.0737972,103820.0,103810.0,0.17135178]
["bitfinex-derivatives","BTCF0:USTF0",1746916810908,1.0737972,103820.0,103810.0,0.13965178]
["bitfinex-derivatives","BTCF0:USTF0",1746916811116,1.0737972,103820.0,103810.0,0.04332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916812117,1.2397972,103820.0,103810.0,0.04332659]
["bitfinex-derivatives","BTCF0:USTF0",1746916812412,1.1209122,103820.0,103810.0,0.05784193]
["bitfinex-derivatives","BTCF0:USTF0",1746916812609,1.2397972,103820.0,103810.0,0.05784193]
["bitfinex-derivatives","BTCF0:USTF0",1746916813607,1.2397972,103820.0,103810.0,0.04784193]
["bitfinex-derivatives","BTCF0:USTF0",1746916814409,1.2397972,103820.0,103810.0,0.02244193]
["bitfinex-derivatives","BTCF0:USTF0",1746916816402,1.9241972,103820.0,103810.0,0.02244193]
["bitfinex-derivatives","BTCF0:USTF0",1746916817718,1.9241972,103820.0,103810.0,0.00792659]
["bitfinex-derivatives","BTCF0:USTF0",1746916818615,1.93403486,103820.0,103810.0,0.00792659]
["bitfinex-derivatives","BTCF0:USTF0",1746916818828,0.1926307,103810.0,103800.0,0.01831741]
["bitfinex-derivatives","BTCF0:USTF0",1746916819007,1.1168157,103810.0,103800.0,0.01831741]
["bitfinex-derivatives","BTCF0:USTF0",1746916819207,1.2828157,103810.0,103800.0,0.01831741]
["bitfinex-derivatives","BTCF0:USTF0",1746916820014,1.2838157,103810.0,103800.0,0.02331741]
["bitfinex-derivatives","BTCF0:USTF0",1746916820417,1.2848157,103810.0,103800.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1746916820613,1.2838157,103810.0,103800.0,0.02331741]
["bitfinex-derivatives","BTCF0:USTF0",1746916820817,1.2848157,103810.0,103800.0,0.02631741]
["bitfinex-derivatives","BTCF0:USTF0",1746916821018,1.2838157,103810.0,103800.0,0.02431741]
["bitfinex-derivatives","BTCF0:USTF0",1746916821312,1.5275757,103810.0,103800.0,0.02431741]
["bitfinex-derivatives","BTCF0:USTF0",1746916822712,1.5275757,103810.0,103800.0,0.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1746916824606,1.5275757,103810.0,103800.0,0.02462654]
["bitfinex-derivatives","BTCF0:USTF0",1746916826920,1.1649307,103810.0,103800.0,0.02462654]
["bitfinex-derivatives","BTCF0:USTF0",1746916827118,1.2838157,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916827425,1.1178157,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916828123,1.2838157,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916831224,1.1649307,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916831424,1.2838157,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916832918,1.1649307,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916833221,1.2838157,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916834012,1.2838157,103810.0,103800.0,0.08872654]
["bitfinex-derivatives","BTCF0:USTF0",1746916834212,1.1649307,103810.0,103800.0,0.08872654]
["bitfinex-derivatives","BTCF0:USTF0",1746916834414,1.2838157,103810.0,103800.0,0.08872654]
["bitfinex-derivatives","BTCF0:USTF0",1746916834825,1.2838157,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916835214,1.1178157,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916837916,1.15498536,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916838114,1.32098536,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916838318,1.24295803,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916838918,1.32098536,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916839827,1.24295803,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916841219,1.07695803,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916843432,1.15498536,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916843633,1.07695803,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916844425,1.15498536,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916845433,0.9989307,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916845734,1.07695803,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916845928,1.15498536,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916846326,1.07695803,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916847124,1.15498536,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916847526,0.9989307,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916847831,1.07695803,103810.0,103800.0,0.05592654]
["bitfinex-derivatives","BTCF0:USTF0",1746916848034,1.08095803,103810.0,103800.0,0.05092654]
["bitfinex-derivatives","BTCF0:USTF0",1746916848240,1.08495803,103810.0,103800.0,0.05192654]
["bitfinex-derivatives","BTCF0:USTF0",1746916848735,1.08095803,103810.0,103800.0,0.05092654]
["bitfinex-derivatives","BTCF0:USTF0",1746916848934,1.07695803,103810.0,103800.0,0.05092654]
["bitfinex-derivatives","BTCF0:USTF0",1746916850637,1.07695803,103810.0,103800.0,0.08342654]
["bitfinex-derivatives","BTCF0:USTF0",1746916850832,0.9989307,103810.0,103800.0,0.08342654]
["bitfinex-derivatives","BTCF0:USTF0",1746916851038,1.07695803,103810.0,103800.0,0.08342654]
["bitfinex-derivatives","BTCF0:USTF0",1746916852845,0.9989307,103810.0,103800.0,0.05092654]
["bitfinex-derivatives","BTCF0:USTF0",1746916853443,1.07695803,103810.0,103800.0,0.05092654]
["bitfinex-derivatives","BTCF0:USTF0",1746916854030,1.07695803,103810.0,103800.0,0.08102654]
["bitfinex-derivatives","BTCF0:USTF0",1746916855845,1.15498536,103810.0,103800.0,0.05092654]
["bitfinex-derivatives","BTCF0:USTF0",1746916856551,0.1926678,103790.0,103780.0,0.00144524]
["bitfinex-derivatives","BTCF0:USTF0",1746916856846,1.36229513,103790.0,103780.0,0.06454524]
["bitfinex-derivatives","BTCF0:USTF0",1746916857148,1.42389513,103790.0,103780.0,0.06454524]
["bitfinex-derivatives","BTCF0:USTF0",1746916857336,1.45439513,103790.0,103780.0,0.06454524]
["bitfinex-derivatives","BTCF0:USTF0",1746916857538,1.3763678,103790.0,103780.0,0.06454524]
["bitfinex-derivatives","BTCF0:USTF0",1746916857740,1.45639513,103790.0,103780.0,0.08730626]
["bitfinex-derivatives","BTCF0:USTF0",1746916858244,1.45639513,103790.0,103780.0,0.08586102]
["bitfinex-derivatives","BTCF0:USTF0",1746916859639,1.46612158,103790.0,103780.0,0.08586102]
["bitfinex-derivatives","BTCF0:USTF0",1746916859840,1.45639513,103790.0,103780.0,0.08586102]
["bitfinex-derivatives","BTCF0:USTF0",1746916860643,1.3783678,103790.0,103780.0,0.08586102]
["bitfinex-derivatives","BTCF0:USTF0",1746916860836,1.42589513,103790.0,103780.0,0.08586102]
["bitfinex-derivatives","BTCF0:USTF0",1746916861635,1.42589513,103790.0,103780.0,0.11836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916861842,1.3478678,103790.0,103780.0,0.11836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916862143,1.42589513,103790.0,103780.0,0.11836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916862342,1.43568989,103790.0,103780.0,0.11836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916863852,1.42589513,103790.0,103780.0,0.11836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916864934,1.3478678,103790.0,103780.0,0.11836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916865134,1.42589513,103790.0,103780.0,0.11836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916866438,1.39459513,103790.0,103780.0,0.12836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916866845,1.3165678,103790.0,103780.0,0.12836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916867049,1.39459513,103790.0,103780.0,0.12836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916867344,1.39459513,103790.0,103780.0,0.28436102]
["bitfinex-derivatives","BTCF0:USTF0",1746916867535,1.3492678,103790.0,103780.0,0.28436102]
["bitfinex-derivatives","BTCF0:USTF0",1746916867741,1.42729513,103790.0,103780.0,0.28436102]
["bitfinex-derivatives","BTCF0:USTF0",1746916869742,1.3492678,103790.0,103780.0,0.28436102]
["bitfinex-derivatives","BTCF0:USTF0",1746916870135,1.42729513,103790.0,103780.0,0.11836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916871357,1.42729513,103790.0,103780.0,0.28436102]
["bitfinex-derivatives","BTCF0:USTF0",1746916872152,1.42729513,103790.0,103780.0,0.11836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916874153,1.46009513,103790.0,103780.0,0.11836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916874752,1.3820678,103790.0,103780.0,0.11836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916874955,1.46009513,103790.0,103780.0,0.11836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916876154,1.53427513,103790.0,103780.0,0.11836102]
["bitfinex-derivatives","BTCF0:USTF0",1746916876651,1.53327513,103790.0,103780.0,0.11036102]
["bitfinex-derivatives","BTCF0:USTF0",1746916876855,1.4552478,103790.0,103780.0,0.11136102]
["bitfinex-derivatives","BTCF0:USTF0",1746916877162,1.53327513,103790.0,103780.0,0.11136102]
["bitfinex-derivatives","BTCF0:USTF0",1746916877346,1.53327513,103790.0,103780.0,0.11436102]
["bitfinex-derivatives","BTCF0:USTF0",1746916877661,1.53427513,103790.0,103780.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1746916878154,1.4562478,103790.0,103780.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1746916878348,1.53427513,103790.0,103780.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1746916880661,1.4562478,103790.0,103780.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1746916881356,1.4234478,103790.0,103780.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1746916881855,1.50147513,103790.0,103780.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1746916882159,1.50147513,103790.0,103780.0,0.28336102]
["bitfinex-derivatives","BTCF0:USTF0",1746916882359,1.0626478,103790.0,103780.0,0.28336102]
["bitfinex-derivatives","BTCF0:USTF0",1746916882659,1.14067513,103790.0,103780.0,0.28336102]
["bitfinex-derivatives","BTCF0:USTF0",1746916883452,1.14067513,103790.0,103780.0,0.18776102]
["bitfinex-derivatives","BTCF0:USTF0",1746916883656,1.0941478,103790.0,103780.0,0.18776102]
["bitfinex-derivatives","BTCF0:USTF0",1746916883854,1.25020246,103790.0,103780.0,0.18776102]
["bitfinex-derivatives","BTCF0:USTF0",1746916884056,1.41620246,103790.0,103780.0,0.02176102]
["bitfinex-derivatives","BTCF0:USTF0",1746916885944,1.41620246,103790.0,103780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746916886367,0.1926864,103780.0,103770.0,0.03645085]
["bitfinex-derivatives","BTCF0:USTF0",1746916886561,0.1926864,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746916886562,1.77684106,103780.0,103770.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1746916886862,1.77684106,103780.0,103770.0,0.0186205]
["bitfinex-derivatives","BTCF0:USTF0",1746916887257,1.94284106,103780.0,103770.0,0.0186205]
["bitfinex-derivatives","BTCF0:USTF0",1746916888153,1.94384106,103780.0,103770.0,0.0186205]
["bitfinex-derivatives","BTCF0:USTF0",1746916888553,1.94484106,103780.0,103770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746916888751,0.1927235,103760.0,103750.0,0.06514562]
["bitfinex-derivatives","BTCF0:USTF0",1746916889058,1.45037816,103760.0,103750.0,0.03214562]
["bitfinex-derivatives","BTCF0:USTF0",1746916889361,1.51427816,103760.0,103750.0,0.03214562]
["bitfinex-derivatives","BTCF0:USTF0",1746916889751,1.47722921,103760.0,103750.0,0.03214562]
["bitfinex-derivatives","BTCF0:USTF0",1746916890352,1.47822921,103760.0,103750.0,0.03414562]
["bitfinex-derivatives","BTCF0:USTF0",1746916890668,1.47822921,103760.0,103750.0,0.00344562]
["bitfinex-derivatives","BTCF0:USTF0",1746916890852,1.47822921,103760.0,103750.0,0.01636741]
["bitfinex-derivatives","BTCF0:USTF0",1746916891050,1.47822921,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916891264,1.64422921,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916891758,1.64522921,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916891958,1.65465072,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916893764,1.87949072,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746916893964,0.1927421,103750.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746916894264,1.27414781,103750.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746916895158,1.27514781,103750.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746916895466,1.27614781,103750.0,103740.0,0.004952]
["bitfinex-derivatives","BTCF0:USTF0",1746916900868,1.27614781,103750.0,103740.0,0.01947945]
["bitfinex-derivatives","BTCF0:USTF0",1746916901973,1.39515352,103750.0,103740.0,0.01947945]
["bitfinex-derivatives","BTCF0:USTF0",1746916902276,0.1927793,103730.0,103720.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746916902465,1.38338501,103730.0,103720.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746916902671,1.47728501,103730.0,103720.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746916903069,1.47728501,103730.0,103720.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746916903367,1.47728501,103730.0,103720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746916904172,1.47728501,103730.0,103710.0,0.08001393]
["bitfinex-derivatives","BTCF0:USTF0",1746916904173,0.1927979,103720.0,103710.0,0.08001393]
["bitfinex-derivatives","BTCF0:USTF0",1746916904476,1.05410361,103720.0,103710.0,0.11271393]
["bitfinex-derivatives","BTCF0:USTF0",1746916905071,1.05410361,103720.0,103710.0,0.08231393]
["bitfinex-derivatives","BTCF0:USTF0",1746916905575,1.05510361,103720.0,103710.0,0.08231393]
["bitfinex-derivatives","BTCF0:USTF0",1746916906775,0.9360979,103720.0,103710.0,0.08231393]
["bitfinex-derivatives","BTCF0:USTF0",1746916906969,0.8745979,103720.0,103710.0,0.11431393]
["bitfinex-derivatives","BTCF0:USTF0",1746916907169,0.8745979,103720.0,103710.0,0.28031393]
["bitfinex-derivatives","BTCF0:USTF0",1746916907374,0.8745979,103720.0,103710.0,0.56954839]
["bitfinex-derivatives","BTCF0:USTF0",1746916907375,0.8765979,103720.0,103710.0,0.56954839]
["bitfinex-derivatives","BTCF0:USTF0",1746916908077,0.63480361,103720.0,103710.0,0.56954839]
["bitfinex-derivatives","BTCF0:USTF0",1746916908683,0.5157979,103720.0,103710.0,0.56954839]
["bitfinex-derivatives","BTCF0:USTF0",1746916908887,0.5157979,103720.0,103710.0,0.37673199]
["bitfinex-derivatives","BTCF0:USTF0",1746916909882,0.63480361,103720.0,103710.0,0.37673199]
["bitfinex-derivatives","BTCF0:USTF0",1746916911081,0.5157979,103720.0,103710.0,0.37673199]
["bitfinex-derivatives","BTCF0:USTF0",1746916911581,0.5137979,103720.0,103710.0,0.37673199]
["bitfinex-derivatives","BTCF0:USTF0",1746916911773,0.5147979,103720.0,103710.0,0.37673199]
["bitfinex-derivatives","BTCF0:USTF0",1746916913875,0.5147979,103720.0,103710.0,0.39673199]
["bitfinex-derivatives","BTCF0:USTF0",1746916914276,0.5147979,103720.0,103710.0,1.41577409]
["bitfinex-derivatives","BTCF0:USTF0",1746916914479,0.1947979,103720.0,103710.0,1.75640838]
["bitfinex-derivatives","BTCF0:USTF0",1746916914883,0.1947979,103720.0,103710.0,1.87541409]
["bitfinex-derivatives","BTCF0:USTF0",1746916915182,0.2447979,103720.0,103710.0,1.87541409]
["bitfinex-derivatives","BTCF0:USTF0",1746916916283,0.2447979,103720.0,103710.0,1.62541409]
["bitfinex-derivatives","BTCF0:USTF0",1746916916775,0.2447979,103720.0,103710.0,1.50640838]
["bitfinex-derivatives","BTCF0:USTF0",1746916916978,0.2447979,103720.0,103710.0,1.31359198]
["bitfinex-derivatives","BTCF0:USTF0",1746916917177,0.2447979,103720.0,103710.0,1.50640838]
["bitfinex-derivatives","BTCF0:USTF0",1746916917676,0.2447979,103720.0,103710.0,1.31359198]
["bitfinex-derivatives","BTCF0:USTF0",1746916917874,0.2447979,103720.0,103710.0,1.50640838]
["bitfinex-derivatives","BTCF0:USTF0",1746916919490,0.2447979,103720.0,103710.0,1.55499727]
["bitfinex-derivatives","BTCF0:USTF0",1746916919887,0.1947979,103720.0,103710.0,1.55499727]
["bitfinex-derivatives","BTCF0:USTF0",1746916920087,0.4447979,103720.0,103710.0,1.34499727]
["bitfinex-derivatives","BTCF0:USTF0",1746916921589,0.92460361,103720.0,103710.0,0.79138087]
["bitfinex-derivatives","BTCF0:USTF0",1746916921788,0.98500361,103720.0,103710.0,0.47532281]
["bitfinex-derivatives","BTCF0:USTF0",1746916922180,0.98500361,103720.0,103710.0,0.30932281]
["bitfinex-derivatives","BTCF0:USTF0",1746916922784,0.8659979,103720.0,103710.0,0.30932281]
["bitfinex-derivatives","BTCF0:USTF0",1746916923786,0.98500361,103720.0,103710.0,0.30932281]
["bitfinex-derivatives","BTCF0:USTF0",1746916924179,0.98500361,103720.0,103710.0,0.16431393]
["bitfinex-derivatives","BTCF0:USTF0",1746916924382,0.98500361,103720.0,103710.0,0.13231393]
["bitfinex-derivatives","BTCF0:USTF0",1746916924577,0.98500361,103720.0,103710.0,0.10101393]
["bitfinex-derivatives","BTCF0:USTF0",1746916924782,0.98500361,103720.0,103710.0,0.11555403]
["bitfinex-derivatives","BTCF0:USTF0",1746916925387,0.98500361,103720.0,103710.0,0.10101393]
["bitfinex-derivatives","BTCF0:USTF0",1746916925985,0.98500361,103720.0,103710.0,0.08181393]
["bitfinex-derivatives","BTCF0:USTF0",1746916926186,0.8659979,103720.0,103710.0,0.08181393]
["bitfinex-derivatives","BTCF0:USTF0",1746916927283,0.8659979,103720.0,103710.0,0.27463033]
["bitfinex-derivatives","BTCF0:USTF0",1746916927682,0.8659979,103720.0,103710.0,0.08181393]
["bitfinex-derivatives","BTCF0:USTF0",1746916927883,0.8659979,103720.0,103710.0,0.27463033]
["bitfinex-derivatives","BTCF0:USTF0",1746916928084,0.5051979,103720.0,103710.0,0.28463033]
["bitfinex-derivatives","BTCF0:USTF0",1746916928283,0.5051979,103720.0,103710.0,0.45063033]
["bitfinex-derivatives","BTCF0:USTF0",1746916928891,0.8659979,103720.0,103710.0,0.45063033]
["bitfinex-derivatives","BTCF0:USTF0",1746916929093,0.8659979,103720.0,103710.0,0.28463033]
["bitfinex-derivatives","BTCF0:USTF0",1746916929293,0.5051979,103720.0,103710.0,0.28463033]
["bitfinex-derivatives","BTCF0:USTF0",1746916929597,0.8659979,103720.0,103710.0,0.09181393]
["bitfinex-derivatives","BTCF0:USTF0",1746916929891,0.5051979,103720.0,103710.0,0.28463033]
["bitfinex-derivatives","BTCF0:USTF0",1746916930890,0.5051979,103720.0,103710.0,0.09181393]
["bitfinex-derivatives","BTCF0:USTF0",1746916932401,0.5051979,103720.0,103710.0,0.38104839]
["bitfinex-derivatives","BTCF0:USTF0",1746916933086,0.5051979,103720.0,103710.0,0.54704839]
["bitfinex-derivatives","BTCF0:USTF0",1746916933991,0.5051979,103720.0,103710.0,1.0268541]
["bitfinex-derivatives","BTCF0:USTF0",1746916934495,0.5051979,103720.0,103710.0,0.90784839]
["bitfinex-derivatives","BTCF0:USTF0",1746916934689,0.4749979,103720.0,103710.0,0.90784839]
["bitfinex-derivatives","BTCF0:USTF0",1746916935286,0.5054979,103720.0,103710.0,0.90784839]
["bitfinex-derivatives","BTCF0:USTF0",1746916937401,0.4749979,103720.0,103710.0,0.90784839]
["bitfinex-derivatives","BTCF0:USTF0",1746916937597,0.4447979,103720.0,103710.0,1.12327409]
["bitfinex-derivatives","BTCF0:USTF0",1746916937802,0.4447979,103720.0,103710.0,1.33375409]
["bitfinex-derivatives","BTCF0:USTF0",1746916937803,0.2047979,103720.0,103710.0,1.33375409]
["bitfinex-derivatives","BTCF0:USTF0",1746916938499,0.2660979,103720.0,103710.0,1.33375409]
["bitfinex-derivatives","BTCF0:USTF0",1746916938699,0.2357979,103720.0,103710.0,1.21474838]
["bitfinex-derivatives","BTCF0:USTF0",1746916939002,0.2357979,103720.0,103710.0,1.33375409]
["bitfinex-derivatives","BTCF0:USTF0",1746916939700,0.2357979,103720.0,103710.0,1.35975726]
["bitfinex-derivatives","BTCF0:USTF0",1746916939904,0.2357979,103720.0,103710.0,1.47876297]
["bitfinex-derivatives","BTCF0:USTF0",1746916940105,0.2047979,103720.0,103710.0,1.47876297]
["bitfinex-derivatives","BTCF0:USTF0",1746916941092,0.2047979,103720.0,103710.0,1.35975726]
["bitfinex-derivatives","BTCF0:USTF0",1746916941498,0.2047979,103720.0,103710.0,1.47876297]
["bitfinex-derivatives","BTCF0:USTF0",1746916943308,0.2047979,103720.0,103710.0,1.35975726]
["bitfinex-derivatives","BTCF0:USTF0",1746916943508,0.2047979,103720.0,103710.0,1.47876297]
["bitfinex-derivatives","BTCF0:USTF0",1746916944508,0.1947979,103720.0,103710.0,1.47876297]
["bitfinex-derivatives","BTCF0:USTF0",1746916945603,0.1947979,103720.0,103710.0,1.38234298]
["bitfinex-derivatives","BTCF0:USTF0",1746916946798,0.002,103720.0,103710.0,1.38234298]
["bitfinex-derivatives","BTCF0:USTF0",1746916947002,0.2542793,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746916947203,0.2542793,103730.0,103720.0,0.81880361]
["bitfinex-derivatives","BTCF0:USTF0",1746916947204,0.4242793,103730.0,103720.0,0.81880361]
["bitfinex-derivatives","BTCF0:USTF0",1746916947601,0.4242793,103730.0,103720.0,0.91522167]
["bitfinex-derivatives","BTCF0:USTF0",1746916948006,0.4252793,103730.0,103720.0,0.91522167]
["bitfinex-derivatives","BTCF0:USTF0",1746916948211,0.4252793,103730.0,103720.0,1.08122167]
["bitfinex-derivatives","BTCF0:USTF0",1746916948412,0.4282793,103730.0,103720.0,1.08122167]
["bitfinex-derivatives","BTCF0:USTF0",1746916948911,0.4282793,103730.0,103720.0,0.96221596]
["bitfinex-derivatives","BTCF0:USTF0",1746916949102,0.6182793,103730.0,103720.0,0.92971596]
["bitfinex-derivatives","BTCF0:USTF0",1746916949414,0.73728501,103730.0,103720.0,0.70001596]
["bitfinex-derivatives","BTCF0:USTF0",1746916949710,0.73728501,103730.0,103720.0,0.73121596]
["bitfinex-derivatives","BTCF0:USTF0",1746916949906,0.6182793,103730.0,103720.0,0.73121596]
["bitfinex-derivatives","BTCF0:USTF0",1746916951611,0.6182793,103730.0,103720.0,0.76441596]
["bitfinex-derivatives","BTCF0:USTF0",1746916953418,0.6182793,103730.0,103720.0,0.73121596]
["bitfinex-derivatives","BTCF0:USTF0",1746916953922,0.6182793,103730.0,103720.0,0.37041596]
["bitfinex-derivatives","BTCF0:USTF0",1746916954114,0.73728501,103730.0,103720.0,0.2427979]
["bitfinex-derivatives","BTCF0:USTF0",1746916954410,0.73728501,103730.0,103720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746916954616,1.09808501,103730.0,103720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746916954916,0.1927979,103720.0,103710.0,0.40433081]
["bitfinex-derivatives","BTCF0:USTF0",1746916955212,0.9754979,103720.0,103710.0,0.51073958]
["bitfinex-derivatives","BTCF0:USTF0",1746916955401,0.6146979,103720.0,103710.0,0.51073958]
["bitfinex-derivatives","BTCF0:USTF0",1746916955607,0.6146979,103720.0,103710.0,0.54163958]
["bitfinex-derivatives","BTCF0:USTF0",1746916956414,0.6156979,103720.0,103710.0,0.90243958]
["bitfinex-derivatives","BTCF0:USTF0",1746916956623,0.6156979,103720.0,103710.0,0.54163958]
["bitfinex-derivatives","BTCF0:USTF0",1746916957117,0.6166979,103720.0,103710.0,0.54163958]
["bitfinex-derivatives","BTCF0:USTF0",1746916957314,0.6166979,103720.0,103710.0,0.3966307]
["bitfinex-derivatives","BTCF0:USTF0",1746916957715,0.6166979,103720.0,103710.0,0.7574307]
["bitfinex-derivatives","BTCF0:USTF0",1746916960114,0.6166979,103720.0,103710.0,0.3966307]
["bitfinex-derivatives","BTCF0:USTF0",1746916960314,0.6166979,103720.0,103710.0,0.7574307]
["bitfinex-derivatives","BTCF0:USTF0",1746916961816,0.6166979,103720.0,103710.0,0.8994307]
["bitfinex-derivatives","BTCF0:USTF0",1746916963020,0.6166979,103720.0,103710.0,0.9296307]
["bitfinex-derivatives","BTCF0:USTF0",1746916965125,0.6166979,103720.0,103710.0,1.07463958]
["bitfinex-derivatives","BTCF0:USTF0",1746916965311,0.6166979,103720.0,103710.0,0.96463958]
["bitfinex-derivatives","BTCF0:USTF0",1746916965625,0.6166979,103720.0,103710.0,1.08364529]
["bitfinex-derivatives","BTCF0:USTF0",1746916965812,0.6166979,103720.0,103710.0,0.96463958]
["bitfinex-derivatives","BTCF0:USTF0",1746916967022,0.0335,103720.0,103710.0,1.452651]
["bitfinex-derivatives","BTCF0:USTF0",1746916967221,0.002,103720.0,103710.0,1.49964529]
["bitfinex-derivatives","BTCF0:USTF0",1746916967820,0.002,103720.0,103710.0,1.38063958]
["bitfinex-derivatives","BTCF0:USTF0",1746916968024,0.6844,103740.0,103720.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1746916968329,0.063,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746916968623,0.373,103750.0,103740.0,0.7192607]
["bitfinex-derivatives","BTCF0:USTF0",1746916969123,0.5657421,103750.0,103740.0,0.98166482]
["bitfinex-derivatives","BTCF0:USTF0",1746916969322,0.5657421,103750.0,103740.0,0.98066482]
["bitfinex-derivatives","BTCF0:USTF0",1746916969624,0.5717421,103750.0,103740.0,0.98066482]
["bitfinex-derivatives","BTCF0:USTF0",1746916969822,0.379,103750.0,103740.0,1.09967053]
["bitfinex-derivatives","BTCF0:USTF0",1746916970011,0.5727421,103750.0,103740.0,0.98066482]
["bitfinex-derivatives","BTCF0:USTF0",1746916970212,0.377,103750.0,103740.0,1.1256737]
["bitfinex-derivatives","BTCF0:USTF0",1746916970528,0.1927235,103760.0,103750.0,0.0481832]
["bitfinex-derivatives","BTCF0:USTF0",1746916970822,0.1927235,103760.0,103750.0,0.9032979]
["bitfinex-derivatives","BTCF0:USTF0",1746916971018,0.2546235,103760.0,103750.0,0.9032979]
["bitfinex-derivatives","BTCF0:USTF0",1746916971225,0.6146235,103760.0,103750.0,1.11750258]
["bitfinex-derivatives","BTCF0:USTF0",1746916971426,0.6146235,103760.0,103750.0,1.08730258]
["bitfinex-derivatives","BTCF0:USTF0",1746916972221,0.6146235,103760.0,103750.0,0.92230258]
["bitfinex-derivatives","BTCF0:USTF0",1746916972419,0.6156235,103760.0,103750.0,0.95250258]
["bitfinex-derivatives","BTCF0:USTF0",1746916972824,0.6156235,103760.0,103750.0,0.93209458]
["bitfinex-derivatives","BTCF0:USTF0",1746916973019,0.6146235,103760.0,103750.0,0.93209458]
["bitfinex-derivatives","BTCF0:USTF0",1746916973227,0.6156235,103760.0,103750.0,0.57429458]
["bitfinex-derivatives","BTCF0:USTF0",1746916973527,0.6156235,103760.0,103750.0,0.93509458]
["bitfinex-derivatives","BTCF0:USTF0",1746916973721,0.6156235,103760.0,103750.0,0.57429458]
["bitfinex-derivatives","BTCF0:USTF0",1746916973919,0.6156235,103760.0,103750.0,0.93509458]
["bitfinex-derivatives","BTCF0:USTF0",1746916974221,0.6156235,103760.0,103750.0,1.05410029]
["bitfinex-derivatives","BTCF0:USTF0",1746916974619,0.6156235,103760.0,103750.0,0.96689458]
["bitfinex-derivatives","BTCF0:USTF0",1746916975020,0.6156235,103760.0,103750.0,0.60609458]
["bitfinex-derivatives","BTCF0:USTF0",1746916975316,0.6156235,103760.0,103750.0,0.96689458]
["bitfinex-derivatives","BTCF0:USTF0",1746916975913,0.6156235,103760.0,103750.0,0.93509458]
["bitfinex-derivatives","BTCF0:USTF0",1746916976922,0.6156235,103760.0,103750.0,0.57429458]
["bitfinex-derivatives","BTCF0:USTF0",1746916977919,0.6156235,103760.0,103750.0,0.60429458]
["bitfinex-derivatives","BTCF0:USTF0",1746916979122,0.6156235,103760.0,103750.0,0.57429458]
["bitfinex-derivatives","BTCF0:USTF0",1746916980429,0.6156235,103760.0,103750.0,0.32359018]
["bitfinex-derivatives","BTCF0:USTF0",1746916980629,1.09542921,103760.0,103750.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746916980929,0.9764235,103760.0,103750.0,0.3867421]
["bitfinex-derivatives","BTCF0:USTF0",1746916981130,1.26142921,103760.0,103750.0,0.4198421]
["bitfinex-derivatives","BTCF0:USTF0",1746916981332,1.26142921,103760.0,103750.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746916981621,1.1424235,103760.0,103750.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746916981930,1.1424235,103760.0,103750.0,0.3867421]
["bitfinex-derivatives","BTCF0:USTF0",1746916982116,1.1424235,103760.0,103750.0,0.4198421]
["bitfinex-derivatives","BTCF0:USTF0",1746916982315,1.1424235,103760.0,103750.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746916982316,1.26142921,103760.0,103750.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746916983722,1.1424235,103760.0,103750.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746916983936,1.26142921,103760.0,103750.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746916984731,1.26142921,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916985127,1.1424235,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916985333,1.26142921,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916985934,1.1424235,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916986134,1.26142921,103760.0,103750.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746916986337,1.1424235,103760.0,103750.0,0.2284421]
["bitfinex-derivatives","BTCF0:USTF0",1746916986538,1.1424235,103760.0,103750.0,0.2384421]
["bitfinex-derivatives","BTCF0:USTF0",1746916986729,1.26142921,103760.0,103750.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746916987335,1.09542921,103760.0,103750.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746916987726,1.09542921,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916988228,1.26142921,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916988736,1.1424235,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916989038,1.26142921,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916993241,1.1747235,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916993839,1.1747235,103760.0,103750.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746916994029,1.29372921,103760.0,103750.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746916994233,1.1747235,103760.0,103750.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746916994543,1.29372921,103760.0,103750.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746916994732,1.1747235,103760.0,103750.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746916994939,1.29372921,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916995442,1.1747235,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916995842,1.29372921,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916996943,1.1747235,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746916997147,1.29372921,103760.0,103750.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746916997447,1.1747235,103760.0,103750.0,0.2297421]
["bitfinex-derivatives","BTCF0:USTF0",1746916997744,1.1747235,103760.0,103750.0,0.2945421]
["bitfinex-derivatives","BTCF0:USTF0",1746916998245,1.0087235,103760.0,103750.0,0.2945421]
["bitfinex-derivatives","BTCF0:USTF0",1746916999549,1.0087235,103760.0,103750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746917000359,0.6487235,103760.0,103750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746917000654,0.2879235,103760.0,103750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746917000850,0.6487235,103760.0,103750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746917001043,0.2879235,103760.0,103750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746917001249,0.6487235,103760.0,103750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746917001444,0.76772921,103760.0,103750.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746917001649,0.6487235,103760.0,103750.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746917002547,0.76772921,103760.0,103750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746917002854,0.6487235,103760.0,103750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746917003454,0.76772921,103760.0,103750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746917004054,0.6487235,103760.0,103750.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746917004256,0.76772921,103760.0,103750.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746917004860,0.76772921,103760.0,103750.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746917005647,0.6487235,103760.0,103750.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746917005847,0.76772921,103760.0,103750.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746917006054,0.6487235,103760.0,103750.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746917006357,0.93372921,103760.0,103750.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746917006548,0.8147235,103760.0,103750.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746917006949,0.93372921,103760.0,103750.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746917007256,0.6487235,103760.0,103750.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746917007457,0.76772921,103760.0,103750.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746917007857,0.76972921,103760.0,103750.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746917008056,0.93572921,103760.0,103750.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746917008251,0.8147235,103760.0,103750.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746917008452,0.93572921,103760.0,103750.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746917008957,0.8167235,103760.0,103750.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746917009159,0.76972921,103760.0,103750.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746917009653,0.6507235,103760.0,103750.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746917009861,0.76972921,103760.0,103750.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746917010158,0.93572921,103760.0,103750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746917010549,0.8167235,103760.0,103750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746917010749,0.93572921,103760.0,103750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746917012959,0.8167235,103760.0,103750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746917013260,0.93572921,103760.0,103750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746917013456,0.8167235,103760.0,103750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746917013756,0.93572921,103760.0,103750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746917014166,0.8167235,103760.0,103750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746917014356,0.93572921,103760.0,103750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746917014965,0.93572921,103760.0,103750.0,0.2600421]
["bitfinex-derivatives","BTCF0:USTF0",1746917015159,0.6507235,103760.0,103750.0,0.2600421]
["bitfinex-derivatives","BTCF0:USTF0",1746917015359,0.6507235,103760.0,103750.0,0.2925421]
["bitfinex-derivatives","BTCF0:USTF0",1746917015863,0.72879445,103760.0,103750.0,0.2925421]
["bitfinex-derivatives","BTCF0:USTF0",1746917016053,0.6184235,103760.0,103750.0,0.2925421]
["bitfinex-derivatives","BTCF0:USTF0",1746917016757,0.69649445,103760.0,103750.0,0.2925421]
["bitfinex-derivatives","BTCF0:USTF0",1746917017157,0.4257,103760.0,103750.0,0.48061305]
["bitfinex-derivatives","BTCF0:USTF0",1746917017364,0.1957235,103760.0,103750.0,0.93779394]
["bitfinex-derivatives","BTCF0:USTF0",1746917017763,0.003,103760.0,103750.0,0.97865091]
["bitfinex-derivatives","BTCF0:USTF0",1746917018059,0.003,103760.0,103750.0,0.85972299]
["bitfinex-derivatives","BTCF0:USTF0",1746917018060,0.1957235,103760.0,103750.0,0.85972299]
["bitfinex-derivatives","BTCF0:USTF0",1746917018260,0.1957235,103760.0,103750.0,1.14465091]
["bitfinex-derivatives","BTCF0:USTF0",1746917019067,0.1957235,103760.0,103750.0,1.02572299]
["bitfinex-derivatives","BTCF0:USTF0",1746917019859,0.2569235,103760.0,103750.0,1.02572299]
["bitfinex-derivatives","BTCF0:USTF0",1746917020269,0.73665142,103760.0,103750.0,0.47218089]
["bitfinex-derivatives","BTCF0:USTF0",1746917020567,0.6177235,103760.0,103750.0,0.48680652]
["bitfinex-derivatives","BTCF0:USTF0",1746917020955,0.6177235,103760.0,103750.0,0.6318154]
["bitfinex-derivatives","BTCF0:USTF0",1746917021168,0.6177235,103760.0,103750.0,0.4658154]
["bitfinex-derivatives","BTCF0:USTF0",1746917021470,0.2569235,103760.0,103750.0,0.4658154]
["bitfinex-derivatives","BTCF0:USTF0",1746917021666,0.6177235,103760.0,103750.0,0.4658154]
["bitfinex-derivatives","BTCF0:USTF0",1746917021869,0.2569235,103760.0,103750.0,0.4658154]
["bitfinex-derivatives","BTCF0:USTF0",1746917022166,0.2569235,103760.0,103750.0,0.6585575]
["bitfinex-derivatives","BTCF0:USTF0",1746917022367,0.2569235,103760.0,103750.0,0.4658154]
["bitfinex-derivatives","BTCF0:USTF0",1746917022874,0.2569235,103760.0,103750.0,0.51354862]
["bitfinex-derivatives","BTCF0:USTF0",1746917023167,0.2569235,103760.0,103750.0,0.32080652]
["bitfinex-derivatives","BTCF0:USTF0",1746917025261,0.2569235,103760.0,103750.0,0.51354862]
["bitfinex-derivatives","BTCF0:USTF0",1746917027958,0.2569235,103760.0,103750.0,0.99327654]
["bitfinex-derivatives","BTCF0:USTF0",1746917028466,0.2569235,103760.0,103750.0,0.87434862]
["bitfinex-derivatives","BTCF0:USTF0",1746917029167,0.1957235,103760.0,103750.0,1.15927654]
["bitfinex-derivatives","BTCF0:USTF0",1746917029770,0.2266235,103760.0,103750.0,1.04034862]
["bitfinex-derivatives","BTCF0:USTF0",1746917029955,0.2574235,103760.0,103750.0,1.04034862]
["bitfinex-derivatives","BTCF0:USTF0",1746917030160,0.2574235,103760.0,103750.0,0.51354862]
["bitfinex-derivatives","BTCF0:USTF0",1746917032265,0.2574235,103760.0,103750.0,0.87434862]
["bitfinex-derivatives","BTCF0:USTF0",1746917032970,0.2574235,103760.0,103750.0,0.99327654]
["bitfinex-derivatives","BTCF0:USTF0",1746917033173,0.2574235,103760.0,103750.0,1.04034862]
["bitfinex-derivatives","BTCF0:USTF0",1746917033370,0.2574235,103760.0,103750.0,1.15927654]
["bitfinex-derivatives","BTCF0:USTF0",1746917033564,0.2574235,103760.0,103750.0,1.04034862]
["bitfinex-derivatives","BTCF0:USTF0",1746917033757,0.2574235,103760.0,103750.0,1.15927654]
["bitfinex-derivatives","BTCF0:USTF0",1746917033958,0.1957235,103760.0,103750.0,1.04034862]
["bitfinex-derivatives","BTCF0:USTF0",1746917034163,0.1957235,103760.0,103750.0,0.99327654]
["bitfinex-derivatives","BTCF0:USTF0",1746917034461,0.2259235,103760.0,103750.0,0.87434862]
["bitfinex-derivatives","BTCF0:USTF0",1746917034871,0.1957235,103760.0,103750.0,0.87434862]
["bitfinex-derivatives","BTCF0:USTF0",1746917035172,0.1957235,103760.0,103750.0,0.99327654]
["bitfinex-derivatives","BTCF0:USTF0",1746917035368,0.1957235,103760.0,103750.0,0.87434862]
["bitfinex-derivatives","BTCF0:USTF0",1746917035767,0.1957235,103760.0,103750.0,0.99327654]
["bitfinex-derivatives","BTCF0:USTF0",1746917036573,0.1957235,103760.0,103750.0,0.87434862]
["bitfinex-derivatives","BTCF0:USTF0",1746917036770,0.1957235,103760.0,103750.0,0.99327654]
["bitfinex-derivatives","BTCF0:USTF0",1746917037278,0.1957235,103760.0,103750.0,0.87434862]
["bitfinex-derivatives","BTCF0:USTF0",1746917037573,0.1957235,103760.0,103750.0,1.07037654]
["bitfinex-derivatives","BTCF0:USTF0",1746917037766,0.1957235,103760.0,103750.0,0.95144862]
["bitfinex-derivatives","BTCF0:USTF0",1746917037966,0.2572235,103760.0,103750.0,0.95144862]
["bitfinex-derivatives","BTCF0:USTF0",1746917038371,0.2572235,103760.0,103750.0,0.59064862]
["bitfinex-derivatives","BTCF0:USTF0",1746917039872,0.33528653,103760.0,103750.0,0.36540652]
["bitfinex-derivatives","BTCF0:USTF0",1746917040191,0.36718653,103760.0,103750.0,0.55814862]
["bitfinex-derivatives","BTCF0:USTF0",1746917040368,0.2891235,103760.0,103750.0,0.55814862]
["bitfinex-derivatives","BTCF0:USTF0",1746917040865,0.2891235,103760.0,103750.0,0.58944862]
["bitfinex-derivatives","BTCF0:USTF0",1746917041274,0.2891235,103760.0,103750.0,0.57482299]
["bitfinex-derivatives","BTCF0:USTF0",1746917042270,0.2891235,103760.0,103750.0,0.54352299]
["bitfinex-derivatives","BTCF0:USTF0",1746917042470,0.2891235,103760.0,103750.0,0.4138421]
["bitfinex-derivatives","BTCF0:USTF0",1746917042974,0.2891235,103760.0,103750.0,0.4445421]
["bitfinex-derivatives","BTCF0:USTF0",1746917043879,0.2891235,103760.0,103750.0,0.56349965]
["bitfinex-derivatives","BTCF0:USTF0",1746917044073,0.2891235,103760.0,103750.0,0.4445421]
["bitfinex-derivatives","BTCF0:USTF0",1746917044763,0.2891235,103760.0,103750.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1746917044961,0.2891235,103760.0,103750.0,0.4445421]
["bitfinex-derivatives","BTCF0:USTF0",1746917045461,0.2891235,103760.0,103750.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1746917045673,0.6499235,103760.0,103750.0,0.4445421]
["bitfinex-derivatives","BTCF0:USTF0",1746917045970,0.2572235,103760.0,103750.0,0.54092299]
["bitfinex-derivatives","BTCF0:USTF0",1746917046166,0.2572235,103760.0,103750.0,0.73872299]
["bitfinex-derivatives","BTCF0:USTF0",1746917046974,0.2572235,103760.0,103750.0,1.09952299]
["bitfinex-derivatives","BTCF0:USTF0",1746917047375,0.6180235,103760.0,103750.0,0.73872299]
["bitfinex-derivatives","BTCF0:USTF0",1746917047571,0.6483235,103760.0,103750.0,0.6423421]
["bitfinex-derivatives","BTCF0:USTF0",1746917047773,0.6483235,103760.0,103750.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1746917048073,0.76728105,103760.0,103750.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1746917048273,0.6483235,103760.0,103750.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746917048669,0.6483235,103760.0,103750.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1746917049180,0.6483235,103760.0,103750.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1746917049573,0.6483235,103760.0,103750.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1746917050669,0.6483235,103760.0,103750.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1746917050878,0.76728105,103760.0,103750.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1746917051083,0.93328105,103760.0,103750.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1746917051472,0.8143235,103760.0,103750.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1746917051975,0.8143235,103760.0,103750.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1746917052170,0.6483235,103760.0,103750.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1746917052375,0.6483235,103760.0,103750.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1746917052675,0.6483235,103760.0,103750.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1746917054273,0.8143235,103760.0,103750.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1746917055201,0.6483235,103760.0,103750.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1746917056484,0.2572235,103760.0,103750.0,0.4317021]
["bitfinex-derivatives","BTCF0:USTF0",1746917056784,0.2572235,103760.0,103750.0,0.96164054]
["bitfinex-derivatives","BTCF0:USTF0",1746917056987,0.2259235,103760.0,103750.0,0.96164054]
["bitfinex-derivatives","BTCF0:USTF0",1746917057182,0.2259235,103760.0,103750.0,0.64788299]
["bitfinex-derivatives","BTCF0:USTF0",1746917057373,0.2581235,103760.0,103750.0,0.64788299]
["bitfinex-derivatives","BTCF0:USTF0",1746917057578,0.6189235,103760.0,103750.0,0.64788299]
["bitfinex-derivatives","BTCF0:USTF0",1746917057779,0.6512235,103760.0,103750.0,0.45514089]
["bitfinex-derivatives","BTCF0:USTF0",1746917058278,0.77018105,103760.0,103750.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1746917058580,0.6512235,103760.0,103750.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1746917058779,0.77018105,103760.0,103750.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1746917058975,0.6512235,103760.0,103750.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1746917061383,0.6512235,103760.0,103750.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1746917063183,0.77018105,103760.0,103750.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1746917063379,0.77018105,103760.0,103750.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1746917063779,0.80739588,103760.0,103750.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1746917064086,0.80739588,103760.0,103750.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1746917065080,0.97339588,103760.0,103750.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1746917067377,0.8172235,103760.0,103750.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1746917067685,0.97339588,103760.0,103750.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1746917069388,0.97339588,103760.0,103750.0,0.16011915]
["bitfinex-derivatives","BTCF0:USTF0",1746917070485,0.97339588,103760.0,103750.0,0.18420915]
["bitfinex-derivatives","BTCF0:USTF0",1746917070686,0.97339588,103760.0,103750.0,0.20829915]
["bitfinex-derivatives","BTCF0:USTF0",1746917071687,0.8172235,103760.0,103750.0,0.20829915]
["bitfinex-derivatives","BTCF0:USTF0",1746917072083,0.97339588,103760.0,103750.0,0.20829915]
["bitfinex-derivatives","BTCF0:USTF0",1746917072286,0.97339588,103760.0,103750.0,0.24089915]
["bitfinex-derivatives","BTCF0:USTF0",1746917072488,0.8172235,103760.0,103750.0,0.24089915]
["bitfinex-derivatives","BTCF0:USTF0",1746917072675,0.89530969,103760.0,103750.0,0.26377915]
["bitfinex-derivatives","BTCF0:USTF0",1746917072881,0.89530969,103760.0,103750.0,0.29517915]
["bitfinex-derivatives","BTCF0:USTF0",1746917073080,0.72930969,103760.0,103750.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1746917073280,0.6512235,103760.0,103750.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1746917073482,0.72930969,103760.0,103750.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1746917075177,0.80739588,103760.0,103750.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1746917075583,0.80739588,103760.0,103750.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1746917076086,0.80739588,103760.0,103750.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1746917076781,0.88548207,103760.0,103750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746917076980,0.1927421,103750.0,103740.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1746917077182,0.1927607,103740.0,103730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746917077383,0.72824689,103740.0,103730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746917077781,0.6501607,103740.0,103730.0,0.0450488]
["bitfinex-derivatives","BTCF0:USTF0",1746917078591,0.80633308,103740.0,103730.0,0.0450488]
["bitfinex-derivatives","BTCF0:USTF0",1746917078792,0.80733308,103740.0,103730.0,0.0470488]
["bitfinex-derivatives","BTCF0:USTF0",1746917079195,0.6511607,103740.0,103730.0,0.0470488]
["bitfinex-derivatives","BTCF0:USTF0",1746917079397,0.72924689,103740.0,103730.0,0.0470488]
["bitfinex-derivatives","BTCF0:USTF0",1746917079697,0.77019058,103740.0,103730.0,0.0547288]
["bitfinex-derivatives","BTCF0:USTF0",1746917080490,0.77119058,103740.0,103730.0,0.0587288]
["bitfinex-derivatives","BTCF0:USTF0",1746917081392,0.77119058,103740.0,103730.0,0.0284288]
["bitfinex-derivatives","BTCF0:USTF0",1746917082302,0.89022046,103740.0,103730.0,0.0594288]
["bitfinex-derivatives","BTCF0:USTF0",1746917082488,0.89022046,103740.0,103730.0,0.0284288]
["bitfinex-derivatives","BTCF0:USTF0",1746917083198,1.05622046,103740.0,103730.0,0.0284288]
["bitfinex-derivatives","BTCF0:USTF0",1746917083399,1.05622046,103740.0,103730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1746917084399,0.93719058,103740.0,103730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1746917085485,0.93719058,103740.0,103730.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1746917086491,1.62159058,103740.0,103730.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1746917088099,1.5025607,103740.0,103730.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1746917088301,1.62159058,103740.0,103730.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1746917089398,1.5025607,103740.0,103730.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1746917089598,1.62159058,103740.0,103730.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1746917090095,1.62159058,103740.0,103730.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746917090801,1.62159058,103740.0,103730.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1746917090997,1.74062046,103740.0,103730.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1746917092101,1.74062046,103740.0,103730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1746917092406,0.1927793,103730.0,103720.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1746917092708,0.76690918,103730.0,103720.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1746917093296,0.76690918,103730.0,103720.0,0.14440681]
["bitfinex-derivatives","BTCF0:USTF0",1746917093794,0.76690918,103730.0,103720.0,0.15040681]
["bitfinex-derivatives","BTCF0:USTF0",1746917094003,0.76790918,103730.0,103720.0,0.15040681]
["bitfinex-derivatives","BTCF0:USTF0",1746917094302,0.76890918,103730.0,103720.0,0.15040681]
["bitfinex-derivatives","BTCF0:USTF0",1746917094904,0.6498793,103730.0,103720.0,0.15040681]
["bitfinex-derivatives","BTCF0:USTF0",1746917095293,0.6498793,103730.0,103720.0,0.17610681]
["bitfinex-derivatives","BTCF0:USTF0",1746917095294,0.76890918,103730.0,103720.0,0.17610681]
["bitfinex-derivatives","BTCF0:USTF0",1746917095500,0.76890918,103730.0,103720.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1746917097102,0.73620918,103730.0,103720.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1746917097805,0.6171793,103730.0,103720.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1746917099606,0.73620918,103730.0,103720.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1746917099794,0.69530073,103730.0,103720.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1746917099997,0.72690073,103730.0,103720.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1746917101800,0.6171793,103730.0,103720.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1746917102003,0.69530073,103730.0,103720.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1746917102403,0.6171793,103730.0,103720.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1746917102602,0.72580073,103730.0,103720.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1746917104506,0.72580073,103730.0,103720.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1746917105097,0.96992216,103730.0,103720.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1746917105301,0.96992216,103730.0,103710.0,0.04669393]
["bitfinex-derivatives","BTCF0:USTF0",1746917105302,0.1927979,103720.0,103710.0,0.04669393]
["bitfinex-derivatives","BTCF0:USTF0",1746917105497,0.77134076,103720.0,103710.0,0.07919393]
["bitfinex-derivatives","BTCF0:USTF0",1746917105697,0.80244076,103720.0,103710.0,0.05081393]
["bitfinex-derivatives","BTCF0:USTF0",1746917106103,0.96844076,103720.0,103710.0,0.05081393]
["bitfinex-derivatives","BTCF0:USTF0",1746917106505,0.96944076,103720.0,103710.0,0.05381393]
["bitfinex-derivatives","BTCF0:USTF0",1746917107411,0.97044076,103720.0,103710.0,0.05381393]
["bitfinex-derivatives","BTCF0:USTF0",1746917107732,0.93329598,103720.0,103710.0,0.05381393]
["bitfinex-derivatives","BTCF0:USTF0",1746917108199,0.93329598,103720.0,103710.0,0.02131393]
["bitfinex-derivatives","BTCF0:USTF0",1746917109407,1.05239406,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917109913,0.93329598,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917110210,1.05239406,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917110614,1.30303406,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917111007,0.1928164,103710.0,103700.0,0.10865684]
["bitfinex-derivatives","BTCF0:USTF0",1746917111207,1.02041256,103710.0,103700.0,0.07805684]
["bitfinex-derivatives","BTCF0:USTF0",1746917111417,1.02041256,103710.0,103700.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1746917111712,1.02041256,103710.0,103700.0,0.02111308]
["bitfinex-derivatives","BTCF0:USTF0",1746917112314,1.02141256,103710.0,103700.0,0.05381308]
["bitfinex-derivatives","BTCF0:USTF0",1746917113012,1.02141256,103710.0,103700.0,0.02111308]
["bitfinex-derivatives","BTCF0:USTF0",1746917113503,1.02241256,103710.0,103700.0,0.02111308]
["bitfinex-derivatives","BTCF0:USTF0",1746917115013,1.02241256,103710.0,103700.0,0.05381308]
["bitfinex-derivatives","BTCF0:USTF0",1746917115222,1.02241256,103710.0,103700.0,0.05382048]
["bitfinex-derivatives","BTCF0:USTF0",1746917115419,0.7842164,103710.0,103700.0,0.05382048]
["bitfinex-derivatives","BTCF0:USTF0",1746917115609,1.02241256,103710.0,103700.0,0.05382048]
["bitfinex-derivatives","BTCF0:USTF0",1746917116414,0.90331448,103710.0,103700.0,0.05382048]
["bitfinex-derivatives","BTCF0:USTF0",1746917116717,1.02241256,103710.0,103700.0,0.05382048]
["bitfinex-derivatives","BTCF0:USTF0",1746917117502,0.7842164,103710.0,103700.0,0.05382048]
["bitfinex-derivatives","BTCF0:USTF0",1746917117707,1.02241256,103710.0,103700.0,0.05382048]
["bitfinex-derivatives","BTCF0:USTF0",1746917118322,0.88931256,103710.0,103700.0,0.05382048]
["bitfinex-derivatives","BTCF0:USTF0",1746917119311,0.6511164,103710.0,103700.0,0.05382048]
["bitfinex-derivatives","BTCF0:USTF0",1746917119509,0.88931256,103710.0,103700.0,0.05382048]
["bitfinex-derivatives","BTCF0:USTF0",1746917120616,0.6182164,103710.0,103700.0,0.08662048]
["bitfinex-derivatives","BTCF0:USTF0",1746917120920,0.1948164,103710.0,103700.0,0.43818284]
["bitfinex-derivatives","BTCF0:USTF0",1746917121121,0.1948164,103710.0,103700.0,0.60418284]
["bitfinex-derivatives","BTCF0:USTF0",1746917121418,0.1948164,103710.0,103700.0,0.58957236]
["bitfinex-derivatives","BTCF0:USTF0",1746917122814,0.1948164,103710.0,103700.0,0.95037236]
["bitfinex-derivatives","BTCF0:USTF0",1746917123806,0.1948164,103710.0,103700.0,0.75753736]
["bitfinex-derivatives","BTCF0:USTF0",1746917125219,0.1948164,103710.0,103700.0,0.75102736]
["bitfinex-derivatives","BTCF0:USTF0",1746917126019,0.1948164,103710.0,103700.0,0.94386236]
["bitfinex-derivatives","BTCF0:USTF0",1746917126717,0.1948164,103710.0,103700.0,0.75102736]
["bitfinex-derivatives","BTCF0:USTF0",1746917127822,0.5248164,103710.0,103700.0,0.94386236]
["bitfinex-derivatives","BTCF0:USTF0",1746917128621,0.5248164,103710.0,103700.0,0.58306236]
["bitfinex-derivatives","BTCF0:USTF0",1746917129823,0.5248164,103710.0,103700.0,0.66119282]
["bitfinex-derivatives","BTCF0:USTF0",1746917130022,0.5248164,103710.0,103700.0,0.58306236]
["bitfinex-derivatives","BTCF0:USTF0",1746917131021,0.5248164,103710.0,103700.0,0.94386236]
["bitfinex-derivatives","BTCF0:USTF0",1746917132521,0.5248164,103710.0,103700.0,1.02199282]
["bitfinex-derivatives","BTCF0:USTF0",1746917132723,0.5248164,103710.0,103700.0,0.94386236]
["bitfinex-derivatives","BTCF0:USTF0",1746917132917,0.5248164,103710.0,103700.0,1.02199282]
["bitfinex-derivatives","BTCF0:USTF0",1746917134021,0.5248164,103710.0,103700.0,0.94386236]
["bitfinex-derivatives","BTCF0:USTF0",1746917134224,0.5248164,103710.0,103700.0,1.10012328]
["bitfinex-derivatives","BTCF0:USTF0",1746917135522,0.5248164,103710.0,103700.0,0.94386236]
["bitfinex-derivatives","BTCF0:USTF0",1746917135727,0.2648164,103710.0,103700.0,1.06290095]
["bitfinex-derivatives","BTCF0:USTF0",1746917136024,0.2648164,103710.0,103700.0,0.94386236]
["bitfinex-derivatives","BTCF0:USTF0",1746917136218,0.2648164,103710.0,103700.0,1.34290095]
["bitfinex-derivatives","BTCF0:USTF0",1746917136219,0.072,103710.0,103700.0,1.34290095]
["bitfinex-derivatives","BTCF0:USTF0",1746917136422,0.1948164,103710.0,103700.0,1.34290095]
["bitfinex-derivatives","BTCF0:USTF0",1746917137319,0.1948164,103710.0,103700.0,1.22386236]
["bitfinex-derivatives","BTCF0:USTF0",1746917137320,0.4648164,103710.0,103700.0,1.22386236]
["bitfinex-derivatives","BTCF0:USTF0",1746917137519,0.4648164,103710.0,103700.0,1.02386236]
["bitfinex-derivatives","BTCF0:USTF0",1746917137713,0.58385499,103710.0,103700.0,0.83102736]
["bitfinex-derivatives","BTCF0:USTF0",1746917137923,0.4648164,103710.0,103700.0,0.83102736]
["bitfinex-derivatives","BTCF0:USTF0",1746917138121,1.00615499,103710.0,103700.0,0.47022736]
["bitfinex-derivatives","BTCF0:USTF0",1746917138420,1.00615499,103710.0,103700.0,0.61523624]
["bitfinex-derivatives","BTCF0:USTF0",1746917138727,1.03835499,103710.0,103700.0,0.48650888]
["bitfinex-derivatives","BTCF0:USTF0",1746917139319,1.15739358,103710.0,103700.0,0.32050888]
["bitfinex-derivatives","BTCF0:USTF0",1746917139529,1.15739358,103710.0,103700.0,0.17770888]
["bitfinex-derivatives","BTCF0:USTF0",1746917139720,0.9193164,103710.0,103700.0,0.17770888]
["bitfinex-derivatives","BTCF0:USTF0",1746917140028,1.03835499,103710.0,103700.0,0.17770888]
["bitfinex-derivatives","BTCF0:USTF0",1746917140733,0.5263164,103710.0,103700.0,0.20770888]
["bitfinex-derivatives","BTCF0:USTF0",1746917140920,0.8871164,103710.0,103700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746917141119,0.8871164,103710.0,103700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746917141316,1.00615499,103710.0,103700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746917141523,0.8871164,103710.0,103700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746917142115,0.5263164,103710.0,103700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746917142322,0.8871164,103710.0,103700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746917142823,0.5263164,103710.0,103700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746917143021,1.00615499,103710.0,103700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746917143422,1.00615499,103710.0,103700.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1746917144332,1.03705499,103710.0,103700.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1746917144724,0.9180164,103710.0,103700.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1746917148136,0.9180164,103710.0,103700.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746917148725,1.03705499,103710.0,103700.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746917149132,0.8871164,103710.0,103700.0,0.423135]
["bitfinex-derivatives","BTCF0:USTF0",1746917149336,0.1948164,103710.0,103700.0,1.66592895]
["bitfinex-derivatives","BTCF0:USTF0",1746917149535,0.1948164,103710.0,103700.0,1.87592895]
["bitfinex-derivatives","BTCF0:USTF0",1746917149837,0.1948164,103710.0,103700.0,1.66592895]
["bitfinex-derivatives","BTCF0:USTF0",1746917150334,0.1948164,103710.0,103700.0,1.41592895]
["bitfinex-derivatives","BTCF0:USTF0",1746917151433,0.1948164,103710.0,103700.0,1.56093783]
["bitfinex-derivatives","BTCF0:USTF0",1746917151822,0.1948164,103710.0,103700.0,1.44189924]
["bitfinex-derivatives","BTCF0:USTF0",1746917152027,0.1948164,103710.0,103700.0,1.56093783]
["bitfinex-derivatives","BTCF0:USTF0",1746917152737,0.1948164,103710.0,103700.0,1.44189924]
["bitfinex-derivatives","BTCF0:USTF0",1746917152927,0.1948164,103710.0,103700.0,1.56093783]
["bitfinex-derivatives","BTCF0:USTF0",1746917153130,0.1948164,103710.0,103700.0,1.44189924]
["bitfinex-derivatives","BTCF0:USTF0",1746917153341,0.43725499,103710.0,103700.0,0.76467124]
["bitfinex-derivatives","BTCF0:USTF0",1746917153632,0.74725499,103710.0,103700.0,0.76467124]
["bitfinex-derivatives","BTCF0:USTF0",1746917153837,0.6282164,103710.0,103700.0,0.76467124]
["bitfinex-derivatives","BTCF0:USTF0",1746917154022,0.6282164,103710.0,103700.0,1.12547124]
["bitfinex-derivatives","BTCF0:USTF0",1746917157138,0.6282164,103710.0,103700.0,0.98046236]
["bitfinex-derivatives","BTCF0:USTF0",1746917158240,0.5648164,103710.0,103700.0,1.09950095]
["bitfinex-derivatives","BTCF0:USTF0",1746917158837,0.6254164,103710.0,103700.0,1.09950095]
["bitfinex-derivatives","BTCF0:USTF0",1746917159036,0.5949164,103710.0,103700.0,1.09950095]
["bitfinex-derivatives","BTCF0:USTF0",1746917159230,0.1948164,103710.0,103700.0,1.17950095]
["bitfinex-derivatives","BTCF0:USTF0",1746917159436,0.1948164,103710.0,103700.0,1.09950095]
["bitfinex-derivatives","BTCF0:USTF0",1746917162133,0.2256164,103710.0,103700.0,1.09950095]
["bitfinex-derivatives","BTCF0:USTF0",1746917163248,0.2574164,103710.0,103700.0,1.09950095]
["bitfinex-derivatives","BTCF0:USTF0",1746917168150,0.1948164,103710.0,103700.0,1.09950095]
["bitfinex-derivatives","BTCF0:USTF0",1746917169648,0.002,103710.0,103700.0,1.31950095]
["bitfinex-derivatives","BTCF0:USTF0",1746917169835,0.002,103710.0,103700.0,1.41592895]
["bitfinex-derivatives","BTCF0:USTF0",1746917170039,0.3059076,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746917170242,0.4859076,103720.0,103710.0,0.82495499]
["bitfinex-derivatives","BTCF0:USTF0",1746917170645,0.4859076,103720.0,103710.0,0.92138235]
["bitfinex-derivatives","BTCF0:USTF0",1746917171140,0.4879076,103720.0,103710.0,1.08738235]
["bitfinex-derivatives","BTCF0:USTF0",1746917172345,0.4889076,103720.0,103710.0,1.08838235]
["bitfinex-derivatives","BTCF0:USTF0",1746917172743,0.4889076,103720.0,103710.0,1.08958988]
["bitfinex-derivatives","BTCF0:USTF0",1746917173453,0.4889076,103720.0,103710.0,0.97055129]
["bitfinex-derivatives","BTCF0:USTF0",1746917173751,0.4889076,103720.0,103710.0,0.9753627]
["bitfinex-derivatives","BTCF0:USTF0",1746917174138,0.5195076,103720.0,103710.0,0.9753627]
["bitfinex-derivatives","BTCF0:USTF0",1746917174549,0.5195076,103720.0,103710.0,0.97652222]
["bitfinex-derivatives","BTCF0:USTF0",1746917177557,0.5195076,103720.0,103710.0,0.94492222]
["bitfinex-derivatives","BTCF0:USTF0",1746917177759,0.79854619,103720.0,103710.0,0.72210582]
["bitfinex-derivatives","BTCF0:USTF0",1746917177943,0.79854619,103720.0,103710.0,0.88422222]
["bitfinex-derivatives","BTCF0:USTF0",1746917178148,0.6795076,103720.0,103710.0,0.71822222]
["bitfinex-derivatives","BTCF0:USTF0",1746917178353,0.79854619,103720.0,103710.0,0.71822222]
["bitfinex-derivatives","BTCF0:USTF0",1746917178553,0.6795076,103720.0,103710.0,0.71822222]
["bitfinex-derivatives","BTCF0:USTF0",1746917178855,0.79854619,103720.0,103710.0,0.62179486]
["bitfinex-derivatives","BTCF0:USTF0",1746917179056,0.6795076,103720.0,103710.0,0.62179486]
["bitfinex-derivatives","BTCF0:USTF0",1746917179654,0.6795076,103720.0,103710.0,0.42897846]
["bitfinex-derivatives","BTCF0:USTF0",1746917179854,0.6795076,103720.0,103710.0,0.62179486]
["bitfinex-derivatives","BTCF0:USTF0",1746917180656,0.6795076,103720.0,103710.0,0.6218422]
["bitfinex-derivatives","BTCF0:USTF0",1746917180861,1.0403076,103720.0,103710.0,0.0682258]
["bitfinex-derivatives","BTCF0:USTF0",1746917181050,1.0403076,103720.0,103710.0,0.0682731]
["bitfinex-derivatives","BTCF0:USTF0",1746917181243,1.0403076,103720.0,103710.0,0.2610895]
["bitfinex-derivatives","BTCF0:USTF0",1746917181449,1.0403076,103720.0,103710.0,0.2611368]
["bitfinex-derivatives","BTCF0:USTF0",1746917181850,0.6795076,103720.0,103710.0,0.2611368]
["bitfinex-derivatives","BTCF0:USTF0",1746917182051,1.15934619,103720.0,103710.0,0.2611841]
["bitfinex-derivatives","BTCF0:USTF0",1746917182957,0.79854619,103720.0,103710.0,0.2611841]
["bitfinex-derivatives","BTCF0:USTF0",1746917183959,0.6795076,103720.0,103710.0,0.2611841]
["bitfinex-derivatives","BTCF0:USTF0",1746917184359,0.6795076,103720.0,103710.0,0.2912841]
["bitfinex-derivatives","BTCF0:USTF0",1746917185560,0.6795076,103720.0,103710.0,0.6520841]
["bitfinex-derivatives","BTCF0:USTF0",1746917185759,0.6795076,103720.0,103710.0,0.65244452]
["bitfinex-derivatives","BTCF0:USTF0",1746917186661,0.6795076,103720.0,103710.0,0.68550494]
["bitfinex-derivatives","BTCF0:USTF0",1746917187369,0.6795076,103720.0,103710.0,0.68586536]
["bitfinex-derivatives","BTCF0:USTF0",1746917187665,0.6795076,103720.0,103710.0,0.78228342]
["bitfinex-derivatives","BTCF0:USTF0",1746917187864,0.6795076,103720.0,103710.0,0.7823366]
["bitfinex-derivatives","BTCF0:USTF0",1746917188257,0.6795076,103720.0,103710.0,0.4215366]
["bitfinex-derivatives","BTCF0:USTF0",1746917188460,0.6795076,103720.0,103710.0,0.7823366]
["bitfinex-derivatives","BTCF0:USTF0",1746917189363,1.0403076,103720.0,103710.0,0.4215366]
["bitfinex-derivatives","BTCF0:USTF0",1746917189569,1.0403076,103720.0,103710.0,0.3888366]
["bitfinex-derivatives","BTCF0:USTF0",1746917191055,1.15934619,103720.0,103710.0,0.06950214]
["bitfinex-derivatives","BTCF0:USTF0",1746917192873,1.15934619,103720.0,103710.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1746917193269,1.2063076,103720.0,103710.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1746917193572,1.32534619,103720.0,103710.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1746917193774,1.2063076,103720.0,103710.0,0.00950214]
["bitfinex-derivatives","BTCF0:USTF0",1746917193976,1.2063076,103720.0,103710.0,0.00990246]
["bitfinex-derivatives","BTCF0:USTF0",1746917194169,1.32534619,103720.0,103710.0,0.00990246]
["bitfinex-derivatives","BTCF0:USTF0",1746917194371,1.32534619,103720.0,103710.0,0.01030278]
["bitfinex-derivatives","BTCF0:USTF0",1746917194766,1.2063076,103720.0,103710.0,0.01030278]
["bitfinex-derivatives","BTCF0:USTF0",1746917195075,1.32534619,103720.0,103710.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1746917195769,1.2063076,103720.0,103710.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1746917195970,1.32534619,103720.0,103710.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1746917196275,1.15934619,103720.0,103710.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1746917198678,1.0403076,103720.0,103710.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1746917198881,1.15934619,103720.0,103710.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1746917199270,1.0403076,103720.0,103710.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1746917199670,1.15934619,103720.0,103710.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1746917199869,1.15934619,103720.0,103710.0,0.04264677]
["bitfinex-derivatives","BTCF0:USTF0",1746917200273,1.15934619,103720.0,103710.0,0.04269044]
["bitfinex-derivatives","BTCF0:USTF0",1746917200780,1.15934619,103720.0,103710.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746917201078,1.15934619,103720.0,103710.0,0.04272582]
["bitfinex-derivatives","BTCF0:USTF0",1746917201670,1.15934619,103720.0,103710.0,0.01082582]
["bitfinex-derivatives","BTCF0:USTF0",1746917203884,1.15934619,103720.0,103710.0,0.04152582]
["bitfinex-derivatives","BTCF0:USTF0",1746917206685,1.15934619,103720.0,103710.0,0.04188431]
["bitfinex-derivatives","BTCF0:USTF0",1746917207080,1.15934619,103720.0,103710.0,0.01118431]
["bitfinex-derivatives","BTCF0:USTF0",1746917207480,1.27838478,103720.0,103710.0,0.01154206]
["bitfinex-derivatives","BTCF0:USTF0",1746917207884,1.15934619,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746917208186,1.32534619,103720.0,103710.0,0.01189981]
["bitfinex-derivatives","BTCF0:USTF0",1746917208373,1.44438478,103720.0,103710.0,0.01189981]
["bitfinex-derivatives","BTCF0:USTF0",1746917208573,1.32534619,103720.0,103710.0,0.01189981]
["bitfinex-derivatives","BTCF0:USTF0",1746917209587,1.2063076,103720.0,103710.0,0.01189981]
["bitfinex-derivatives","BTCF0:USTF0",1746917209884,1.32534619,103720.0,103710.0,0.01189981]
["bitfinex-derivatives","BTCF0:USTF0",1746917212807,1.32534619,103720.0,103710.0,0.04339981]
["bitfinex-derivatives","BTCF0:USTF0",1746917213180,1.15934619,103720.0,103710.0,0.04339981]
["bitfinex-derivatives","BTCF0:USTF0",1746917213582,1.15934619,103720.0,103710.0,0.01189981]
["bitfinex-derivatives","BTCF0:USTF0",1746917214783,1.27838478,103720.0,103710.0,0.01189981]
["bitfinex-derivatives","BTCF0:USTF0",1746917215189,1.0403076,103720.0,103710.0,0.01189981]
["bitfinex-derivatives","BTCF0:USTF0",1746917215389,1.15934619,103720.0,103710.0,0.01189981]
["bitfinex-derivatives","BTCF0:USTF0",1746917217694,1.27838478,103720.0,103710.0,0.01189981]
["bitfinex-derivatives","BTCF0:USTF0",1746917217892,1.15934619,103720.0,103710.0,0.01189981]
["bitfinex-derivatives","BTCF0:USTF0",1746917219795,1.19663532,103720.0,103710.0,0.01189981]
["bitfinex-derivatives","BTCF0:USTF0",1746917220097,1.19663532,103720.0,103710.0,0.04509981]
["bitfinex-derivatives","BTCF0:USTF0",1746917221887,1.19663532,103720.0,103710.0,0.06705981]
["bitfinex-derivatives","BTCF0:USTF0",1746917224809,1.19663532,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917225298,0.1928164,103710.0,103700.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746917225493,1.15434412,103710.0,103700.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746917227096,0.96152772,103710.0,103690.0,0.07892876]
["bitfinex-derivatives","BTCF0:USTF0",1746917227295,0.80436272,103700.0,103690.0,0.07892876]
["bitfinex-derivatives","BTCF0:USTF0",1746917227493,1.12436272,103700.0,103690.0,0.09350517]
["bitfinex-derivatives","BTCF0:USTF0",1746917228299,1.09396272,103700.0,103690.0,0.09350517]
["bitfinex-derivatives","BTCF0:USTF0",1746917228600,1.09496272,103700.0,103690.0,0.09350517]
["bitfinex-derivatives","BTCF0:USTF0",1746917229197,0.98599886,103700.0,103690.0,0.09350517]
["bitfinex-derivatives","BTCF0:USTF0",1746917230100,0.98599886,103700.0,103690.0,0.25950517]
["bitfinex-derivatives","BTCF0:USTF0",1746917230302,1.06416272,103700.0,103690.0,0.29190517]
["bitfinex-derivatives","BTCF0:USTF0",1746917230903,0.907835,103700.0,103690.0,0.29190517]
["bitfinex-derivatives","BTCF0:USTF0",1746917231099,1.09416272,103700.0,103690.0,0.29190517]
["bitfinex-derivatives","BTCF0:USTF0",1746917234801,1.12626272,103700.0,103690.0,0.29190517]
["bitfinex-derivatives","BTCF0:USTF0",1746917235602,1.09416272,103700.0,103690.0,0.29190517]
["bitfinex-derivatives","BTCF0:USTF0",1746917238196,1.12516272,103700.0,103690.0,0.29190517]
["bitfinex-derivatives","BTCF0:USTF0",1746917239101,1.13493284,103700.0,103690.0,0.29190517]
["bitfinex-derivatives","BTCF0:USTF0",1746917240306,1.13493284,103700.0,103690.0,0.25890517]
["bitfinex-derivatives","BTCF0:USTF0",1746917241207,1.13493284,103700.0,103690.0,0.09290517]
["bitfinex-derivatives","BTCF0:USTF0",1746917247912,1.12516272,103700.0,103690.0,0.09290517]
["bitfinex-derivatives","BTCF0:USTF0",1746917252007,1.1348351,103700.0,103690.0,0.09290517]
["bitfinex-derivatives","BTCF0:USTF0",1746917252418,1.21299896,103700.0,103690.0,0.02890517]
["bitfinex-derivatives","BTCF0:USTF0",1746917253008,0.1928536,103690.0,103680.0,0.00395428]
["bitfinex-derivatives","BTCF0:USTF0",1746917253312,1.18658132,103690.0,103680.0,0.00395428]
["bitfinex-derivatives","BTCF0:USTF0",1746917253710,1.18658132,103690.0,103680.0,0.01814068]
["bitfinex-derivatives","BTCF0:USTF0",1746917254108,1.18758132,103690.0,103680.0,0.01814068]
["bitfinex-derivatives","BTCF0:USTF0",1746917254615,1.18758132,103690.0,103680.0,0.04844068]
["bitfinex-derivatives","BTCF0:USTF0",1746917255116,1.18858132,103690.0,103680.0,0.04844068]
["bitfinex-derivatives","BTCF0:USTF0",1746917256520,1.18858132,103690.0,103680.0,0.01814068]
["bitfinex-derivatives","BTCF0:USTF0",1746917258707,0.1929095,103660.0,103650.0,0.34422688]
["bitfinex-derivatives","BTCF0:USTF0",1746917258913,0.59107336,103660.0,103650.0,0.41502688]
["bitfinex-derivatives","BTCF0:USTF0",1746917259221,0.59107336,103660.0,103650.0,0.67747284]
["bitfinex-derivatives","BTCF0:USTF0",1746917259520,0.62167336,103660.0,103650.0,0.67747284]
["bitfinex-derivatives","BTCF0:USTF0",1746917260019,0.65507336,103660.0,103650.0,0.73997284]
["bitfinex-derivatives","BTCF0:USTF0",1746917260220,0.65707336,103660.0,103650.0,0.93290094]
["bitfinex-derivatives","BTCF0:USTF0",1746917260621,0.5789095,103660.0,103650.0,0.93290094]
["bitfinex-derivatives","BTCF0:USTF0",1746917260822,0.65707336,103660.0,103650.0,0.94257444]
["bitfinex-derivatives","BTCF0:USTF0",1746917262019,0.65707336,103660.0,103650.0,1.30337444]
["bitfinex-derivatives","BTCF0:USTF0",1746917262321,0.5483095,103660.0,103650.0,0.94257444]
["bitfinex-derivatives","BTCF0:USTF0",1746917262522,0.59507336,103660.0,103650.0,0.60375009]
["bitfinex-derivatives","BTCF0:USTF0",1746917263018,0.5169095,103660.0,103650.0,0.69608846]
["bitfinex-derivatives","BTCF0:USTF0",1746917263222,0.1969095,103660.0,103650.0,1.89336046]
["bitfinex-derivatives","BTCF0:USTF0",1746917264213,0.2893322,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746917264414,0.4793322,103680.0,103670.0,0.5836908]
["bitfinex-derivatives","BTCF0:USTF0",1746917264619,0.4793322,103680.0,103670.0,0.6796908]
["bitfinex-derivatives","BTCF0:USTF0",1746917264818,0.4793322,103680.0,103670.0,0.77616467]
["bitfinex-derivatives","BTCF0:USTF0",1746917265211,0.4793322,103680.0,103670.0,0.94216467]
["bitfinex-derivatives","BTCF0:USTF0",1746917265412,0.4803322,103680.0,103670.0,0.94216467]
["bitfinex-derivatives","BTCF0:USTF0",1746917266322,0.4813322,103680.0,103670.0,0.94416467]
["bitfinex-derivatives","BTCF0:USTF0",1746917270025,0.5126322,103680.0,103670.0,0.94416467]
["bitfinex-derivatives","BTCF0:USTF0",1746917271122,0.5126322,103680.0,103670.0,1.02232853]
["bitfinex-derivatives","BTCF0:USTF0",1746917272425,0.3226322,103680.0,103670.0,1.02232853]
["bitfinex-derivatives","BTCF0:USTF0",1746917273026,0.3226322,103680.0,103670.0,0.94416467]
["bitfinex-derivatives","BTCF0:USTF0",1746917273228,0.3226322,103680.0,103670.0,1.02232853]
["bitfinex-derivatives","BTCF0:USTF0",1746917274833,0.3526322,103680.0,103670.0,1.02232853]
["bitfinex-derivatives","BTCF0:USTF0",1746917275427,0.3526322,103680.0,103670.0,0.94416467]
["bitfinex-derivatives","BTCF0:USTF0",1746917277820,0.3842322,103680.0,103670.0,1.02232853]
["bitfinex-derivatives","BTCF0:USTF0",1746917278019,0.3842322,103680.0,103670.0,0.94416467]
["bitfinex-derivatives","BTCF0:USTF0",1746917283132,0.62239606,103680.0,103670.0,0.94416467]
["bitfinex-derivatives","BTCF0:USTF0",1746917283723,0.5442322,103680.0,103670.0,0.94416467]
["bitfinex-derivatives","BTCF0:USTF0",1746917284530,0.62239606,103680.0,103670.0,0.94416467]
["bitfinex-derivatives","BTCF0:USTF0",1746917284726,0.65359606,103680.0,103670.0,0.94416467]
["bitfinex-derivatives","BTCF0:USTF0",1746917284925,0.5754322,103680.0,103670.0,0.94416467]
["bitfinex-derivatives","BTCF0:USTF0",1746917287326,0.5754322,103680.0,103670.0,0.91396467]
["bitfinex-derivatives","BTCF0:USTF0",1746917288244,0.9362322,103680.0,103670.0,0.55316467]
["bitfinex-derivatives","BTCF0:USTF0",1746917288529,1.01439606,103680.0,103670.0,0.52006467]
["bitfinex-derivatives","BTCF0:USTF0",1746917288835,0.65359606,103680.0,103670.0,0.52006467]
["bitfinex-derivatives","BTCF0:USTF0",1746917289036,1.09255992,103680.0,103670.0,0.29447387]
["bitfinex-derivatives","BTCF0:USTF0",1746917289228,1.09255992,103680.0,103670.0,0.32136467]
["bitfinex-derivatives","BTCF0:USTF0",1746917289536,0.65359606,103680.0,103670.0,0.32136467]
["bitfinex-derivatives","BTCF0:USTF0",1746917289735,1.01439606,103680.0,103670.0,0.32136467]
["bitfinex-derivatives","BTCF0:USTF0",1746917290135,0.65359606,103680.0,103670.0,0.32136467]
["bitfinex-derivatives","BTCF0:USTF0",1746917290332,1.01439606,103680.0,103670.0,0.32136467]
["bitfinex-derivatives","BTCF0:USTF0",1746917290523,0.65359606,103680.0,103670.0,0.32136467]
["bitfinex-derivatives","BTCF0:USTF0",1746917290723,1.01439606,103680.0,103670.0,0.32136467]
["bitfinex-derivatives","BTCF0:USTF0",1746917291121,0.65359606,103680.0,103670.0,0.32136467]
["bitfinex-derivatives","BTCF0:USTF0",1746917291528,1.01439606,103680.0,103670.0,0.32136467]
["bitfinex-derivatives","BTCF0:USTF0",1746917292036,0.65359606,103680.0,103670.0,0.32136467]
["bitfinex-derivatives","BTCF0:USTF0",1746917292338,1.01439606,103680.0,103670.0,0.32136467]
["bitfinex-derivatives","BTCF0:USTF0",1746917292535,1.01439606,103680.0,103670.0,0.2248908]
["bitfinex-derivatives","BTCF0:USTF0",1746917293736,0.9362322,103680.0,103670.0,0.2248908]
["bitfinex-derivatives","BTCF0:USTF0",1746917293938,1.01439606,103680.0,103670.0,0.2248908]
["bitfinex-derivatives","BTCF0:USTF0",1746917295038,0.65359606,103680.0,103670.0,0.2248908]
["bitfinex-derivatives","BTCF0:USTF0",1746917295230,1.01439606,103680.0,103670.0,0.2248908]
["bitfinex-derivatives","BTCF0:USTF0",1746917295735,0.65359606,103680.0,103670.0,0.2248908]
["bitfinex-derivatives","BTCF0:USTF0",1746917295932,1.01439606,103680.0,103670.0,0.2248908]
["bitfinex-derivatives","BTCF0:USTF0",1746917296131,0.1928908,103670.0,103660.0,0.14500888]
["bitfinex-derivatives","BTCF0:USTF0",1746917296338,1.18671852,103670.0,103660.0,0.14500888]
["bitfinex-derivatives","BTCF0:USTF0",1746917297139,1.35371852,103670.0,103660.0,0.14500888]
["bitfinex-derivatives","BTCF0:USTF0",1746917297844,1.32624077,103670.0,103660.0,0.14500888]
["bitfinex-derivatives","BTCF0:USTF0",1746917298546,1.32724077,103670.0,103660.0,0.14500888]
["bitfinex-derivatives","BTCF0:USTF0",1746917299046,1.1983908,103670.0,103660.0,0.33791838]
["bitfinex-derivatives","BTCF0:USTF0",1746917299244,0.1929095,103660.0,103650.0,0.76220034]
["bitfinex-derivatives","BTCF0:USTF0",1746917299444,0.6056095,103660.0,103650.0,0.75100034]
["bitfinex-derivatives","BTCF0:USTF0",1746917299638,0.6056095,103660.0,103650.0,0.84746491]
["bitfinex-derivatives","BTCF0:USTF0",1746917299837,0.6056095,103660.0,103650.0,0.79923551]
["bitfinex-derivatives","BTCF0:USTF0",1746917300240,0.6066095,103660.0,103650.0,0.96523551]
["bitfinex-derivatives","BTCF0:USTF0",1746917301950,0.6076095,103660.0,103650.0,0.96523551]
["bitfinex-derivatives","BTCF0:USTF0",1746917302852,0.3476095,103660.0,103650.0,1.08446003]
["bitfinex-derivatives","BTCF0:USTF0",1746917303046,0.2849095,103660.0,103650.0,1.08446003]
["bitfinex-derivatives","BTCF0:USTF0",1746917303444,0.1949095,103660.0,103650.0,1.10446003]
["bitfinex-derivatives","BTCF0:USTF0",1746917303749,0.1939095,103660.0,103650.0,1.30734003]
["bitfinex-derivatives","BTCF0:USTF0",1746917304053,0.1949095,103660.0,103650.0,1.30734003]
["bitfinex-derivatives","BTCF0:USTF0",1746917304553,0.1949095,103660.0,103650.0,1.28734003]
["bitfinex-derivatives","BTCF0:USTF0",1746917304847,0.1949095,103660.0,103650.0,1.54734003]
["bitfinex-derivatives","BTCF0:USTF0",1746917306154,0.002,103660.0,103650.0,1.64381203]
["bitfinex-derivatives","BTCF0:USTF0",1746917307146,0.2893568,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746917307342,0.2129059,103670.0,103660.0,0.94653402]
["bitfinex-derivatives","BTCF0:USTF0",1746917307549,0.3525249,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746917307747,0.6825249,103680.0,103670.0,0.6267908]
["bitfinex-derivatives","BTCF0:USTF0",1746917308149,0.6825249,103680.0,103670.0,0.7927908]
["bitfinex-derivatives","BTCF0:USTF0",1746917308350,0.6825249,103680.0,103670.0,0.88926467]
["bitfinex-derivatives","BTCF0:USTF0",1746917309557,0.6835249,103680.0,103670.0,0.88926467]
["bitfinex-derivatives","BTCF0:USTF0",1746917310048,0.6845249,103680.0,103670.0,0.88926467]
["bitfinex-derivatives","BTCF0:USTF0",1746917312657,0.6845249,103680.0,103670.0,1.09202467]
["bitfinex-derivatives","BTCF0:USTF0",1746917314350,0.6845249,103680.0,103670.0,1.12522467]
["bitfinex-derivatives","BTCF0:USTF0",1746917317456,0.6845249,103680.0,103670.0,0.92246467]
["bitfinex-derivatives","BTCF0:USTF0",1746917319759,0.6845249,103680.0,103670.0,1.00063784]
["bitfinex-derivatives","BTCF0:USTF0",1746917320859,0.6845249,103680.0,103670.0,0.92246467]
["bitfinex-derivatives","BTCF0:USTF0",1746917321659,0.6845249,103680.0,103670.0,1.00063784]
["bitfinex-derivatives","BTCF0:USTF0",1746917322347,0.6845249,103680.0,103670.0,1.12522467]
["bitfinex-derivatives","BTCF0:USTF0",1746917324363,0.3952,103680.0,103670.0,1.47339784]
["bitfinex-derivatives","BTCF0:USTF0",1746917324549,0.2261722,103680.0,103670.0,1.47339784]
["bitfinex-derivatives","BTCF0:USTF0",1746917324956,0.2582722,103680.0,103670.0,1.47339784]
["bitfinex-derivatives","BTCF0:USTF0",1746917327462,0.2682722,103680.0,103670.0,1.47339784]
["bitfinex-derivatives","BTCF0:USTF0",1746917327960,0.0433,103680.0,103670.0,1.47339784]
["bitfinex-derivatives","BTCF0:USTF0",1746917328156,0.002,103680.0,103670.0,1.56985384]
["bitfinex-derivatives","BTCF0:USTF0",1746917330461,0.002,103680.0,103670.0,1.71486272]
["bitfinex-derivatives","BTCF0:USTF0",1746917330667,0.002,103680.0,103670.0,1.81486272]
["bitfinex-derivatives","BTCF0:USTF0",1746917331069,0.002,103680.0,103670.0,1.71486272]
["bitfinex-derivatives","BTCF0:USTF0",1746917332767,0.0651,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746917332983,0.3196685,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746917332984,0.3678812,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746917333185,0.7278812,103700.0,103690.0,0.6765536]
["bitfinex-derivatives","BTCF0:USTF0",1746917333487,0.7278812,103700.0,103690.0,0.78270144]
["bitfinex-derivatives","BTCF0:USTF0",1746917334175,0.7278812,103700.0,103690.0,0.94870144]
["bitfinex-derivatives","BTCF0:USTF0",1746917334576,0.7298812,103700.0,103690.0,0.94870144]
["bitfinex-derivatives","BTCF0:USTF0",1746917335072,0.7014812,103700.0,103690.0,1.19287461]
["bitfinex-derivatives","BTCF0:USTF0",1746917335277,0.2410332,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746917335483,0.2410332,103710.0,103700.0,1.01444134]
["bitfinex-derivatives","BTCF0:USTF0",1746917335684,0.5810332,103710.0,103700.0,1.01444134]
["bitfinex-derivatives","BTCF0:USTF0",1746917336076,0.5810332,103710.0,103700.0,1.276878]
["bitfinex-derivatives","BTCF0:USTF0",1746917336276,0.6115332,103710.0,103700.0,1.276878]
["bitfinex-derivatives","BTCF0:USTF0",1746917336478,0.6115332,103710.0,103700.0,1.19870483]
["bitfinex-derivatives","BTCF0:USTF0",1746917336775,0.2243164,103710.0,103700.0,1.19970483]
["bitfinex-derivatives","BTCF0:USTF0",1746917336977,0.2243164,103710.0,103700.0,1.487878]
["bitfinex-derivatives","BTCF0:USTF0",1746917336978,0.001,103710.0,103700.0,1.487878]
["bitfinex-derivatives","BTCF0:USTF0",1746917337284,0.2556143,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746917337481,0.5956143,103720.0,103710.0,0.8104018]
["bitfinex-derivatives","BTCF0:USTF0",1746917337677,0.5956143,103720.0,103710.0,0.85124195]
["bitfinex-derivatives","BTCF0:USTF0",1746917337881,0.5956143,103720.0,103710.0,0.94766931]
["bitfinex-derivatives","BTCF0:USTF0",1746917338279,0.5633143,103720.0,103710.0,1.31498931]
["bitfinex-derivatives","BTCF0:USTF0",1746917338484,0.1927979,103720.0,103710.0,1.31498931]
["bitfinex-derivatives","BTCF0:USTF0",1746917338780,0.2247979,103720.0,103710.0,1.31498931]
["bitfinex-derivatives","BTCF0:USTF0",1746917339584,0.2567979,103720.0,103710.0,1.31498931]
["bitfinex-derivatives","BTCF0:USTF0",1746917339779,0.2577979,103720.0,103710.0,1.31498931]
["bitfinex-derivatives","BTCF0:USTF0",1746917340181,0.2587979,103720.0,103710.0,1.31498931]
["bitfinex-derivatives","BTCF0:USTF0",1746917341990,0.2587979,103720.0,103710.0,1.19597599]
["bitfinex-derivatives","BTCF0:USTF0",1746917342190,0.2587979,103720.0,103710.0,1.31498931]
["bitfinex-derivatives","BTCF0:USTF0",1746917342987,0.2587979,103720.0,103710.0,0.99465599]
["bitfinex-derivatives","BTCF0:USTF0",1746917343291,0.5487979,103720.0,103710.0,1.39713599]
["bitfinex-derivatives","BTCF0:USTF0",1746917343787,0.5487979,103720.0,103710.0,1.51614931]
["bitfinex-derivatives","BTCF0:USTF0",1746917344193,0.5487979,103720.0,103710.0,1.35014931]
["bitfinex-derivatives","BTCF0:USTF0",1746917345092,0.034,103720.0,103710.0,1.51614931]
["bitfinex-derivatives","BTCF0:USTF0",1746917345390,0.002,103720.0,103710.0,1.81516263]
["bitfinex-derivatives","BTCF0:USTF0",1746917345593,0.002,103720.0,103710.0,1.84516263]
["bitfinex-derivatives","BTCF0:USTF0",1746917346091,0.002,103720.0,103710.0,1.72614931]
["bitfinex-derivatives","BTCF0:USTF0",1746917347081,0.3851707,103730.0,103710.0,1.72614931]
["bitfinex-derivatives","BTCF0:USTF0",1746917347287,0.7551707,103730.0,103720.0,0.73871122]
["bitfinex-derivatives","BTCF0:USTF0",1746917347591,0.4251707,103730.0,103720.0,0.88871122]
["bitfinex-derivatives","BTCF0:USTF0",1746917347892,0.4251707,103730.0,103720.0,0.98512464]
["bitfinex-derivatives","BTCF0:USTF0",1746917348292,0.4251707,103730.0,103720.0,0.86611132]
["bitfinex-derivatives","BTCF0:USTF0",1746917348686,0.4261707,103730.0,103720.0,0.86611132]
["bitfinex-derivatives","BTCF0:USTF0",1746917349382,0.4271707,103730.0,103720.0,0.86611132]
["bitfinex-derivatives","BTCF0:USTF0",1746917349789,0.4261707,103730.0,103720.0,0.86611132]
["bitfinex-derivatives","BTCF0:USTF0",1746917349993,0.4271707,103730.0,103720.0,0.86611132]
["bitfinex-derivatives","BTCF0:USTF0",1746917353692,0.7571707,103730.0,103720.0,1.06659132]
["bitfinex-derivatives","BTCF0:USTF0",1746917353887,0.7571707,103730.0,103720.0,0.84079342]
["bitfinex-derivatives","BTCF0:USTF0",1746917354093,0.9231707,103730.0,103720.0,1.00049132]
["bitfinex-derivatives","BTCF0:USTF0",1746917354398,0.9231707,103730.0,103720.0,1.03279132]
["bitfinex-derivatives","BTCF0:USTF0",1746917355698,0.9231707,103730.0,103720.0,0.67199132]
["bitfinex-derivatives","BTCF0:USTF0",1746917356198,0.7571707,103730.0,103720.0,0.67199132]
["bitfinex-derivatives","BTCF0:USTF0",1746917357808,0.87618402,103730.0,103720.0,0.24641342]
["bitfinex-derivatives","BTCF0:USTF0",1746917357988,1.23698402,103730.0,103720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746917358298,1.40298402,103730.0,103720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746917358597,1.2839707,103730.0,103720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746917358902,0.9231707,103730.0,103720.0,0.3427979]
["bitfinex-derivatives","BTCF0:USTF0",1746917359093,1.40298402,103730.0,103720.0,0.3427979]
["bitfinex-derivatives","BTCF0:USTF0",1746917359293,1.40298402,103730.0,103720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746917359494,1.40298402,103730.0,103720.0,0.3427979]
["bitfinex-derivatives","BTCF0:USTF0",1746917359808,1.36208922,103730.0,103720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746917360193,1.2839707,103730.0,103720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746917360496,1.36208922,103730.0,103720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746917361902,1.40301806,103730.0,103720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746917363802,1.2839707,103730.0,103720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746917364003,1.40301806,103730.0,103720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746917365404,1.40301806,103730.0,103710.0,0.50528603]
["bitfinex-derivatives","BTCF0:USTF0",1746917365405,0.1927979,103720.0,103710.0,0.50528603]
["bitfinex-derivatives","BTCF0:USTF0",1746917365605,0.74614526,103720.0,103710.0,0.56678603]
["bitfinex-derivatives","BTCF0:USTF0",1746917365805,0.74614526,103720.0,103710.0,1.0239948]
["bitfinex-derivatives","BTCF0:USTF0",1746917366105,0.2570979,103720.0,103710.0,1.0239948]
["bitfinex-derivatives","BTCF0:USTF0",1746917366305,0.2570979,103720.0,103710.0,1.0560948]
["bitfinex-derivatives","BTCF0:USTF0",1746917367107,0.2580979,103720.0,103710.0,1.0580948]
["bitfinex-derivatives","BTCF0:USTF0",1746917367307,0.2580979,103720.0,103710.0,1.009891]
["bitfinex-derivatives","BTCF0:USTF0",1746917367904,0.2580979,103720.0,103710.0,1.010891]
["bitfinex-derivatives","BTCF0:USTF0",1746917370108,0.2580979,103720.0,103710.0,0.650091]
["bitfinex-derivatives","BTCF0:USTF0",1746917370305,0.2580979,103720.0,103710.0,1.010891]
["bitfinex-derivatives","BTCF0:USTF0",1746917373814,0.2580979,103720.0,103710.0,1.041391]
["bitfinex-derivatives","BTCF0:USTF0",1746917374312,0.2900979,103720.0,103710.0,0.680591]
["bitfinex-derivatives","BTCF0:USTF0",1746917374517,0.2900979,103720.0,103710.0,1.041391]
["bitfinex-derivatives","BTCF0:USTF0",1746917380721,0.2250979,103720.0,103710.0,1.121391]
["bitfinex-derivatives","BTCF0:USTF0",1746917380923,0.2250979,103720.0,103710.0,1.041391]
["bitfinex-derivatives","BTCF0:USTF0",1746917381412,0.1937979,103720.0,103710.0,1.16043836]
["bitfinex-derivatives","BTCF0:USTF0",1746917381814,0.1937979,103720.0,103710.0,1.1195004]
["bitfinex-derivatives","BTCF0:USTF0",1746917382122,0.1937979,103720.0,103710.0,1.2855004]
["bitfinex-derivatives","BTCF0:USTF0",1746917383622,0.001,103720.0,103710.0,1.5255004]
["bitfinex-derivatives","BTCF0:USTF0",1746917383823,0.1937979,103720.0,103710.0,1.6655004]
["bitfinex-derivatives","BTCF0:USTF0",1746917385825,0.1937979,103720.0,103710.0,1.81050928]
["bitfinex-derivatives","BTCF0:USTF0",1746917389333,0.1937979,103720.0,103710.0,1.45050928]
["bitfinex-derivatives","BTCF0:USTF0",1746917389824,0.1937979,103720.0,103710.0,1.37239988]
["bitfinex-derivatives","BTCF0:USTF0",1746917390030,0.1937979,103720.0,103710.0,1.45050928]
["bitfinex-derivatives","BTCF0:USTF0",1746917393929,0.1937979,103720.0,103710.0,1.3055004]
["bitfinex-derivatives","BTCF0:USTF0",1746917393930,0.5037979,103720.0,103710.0,1.3055004]
["bitfinex-derivatives","BTCF0:USTF0",1746917395437,0.5037979,103720.0,103710.0,1.227391]
["bitfinex-derivatives","BTCF0:USTF0",1746917395637,0.5341979,103720.0,103710.0,1.3055004]
["bitfinex-derivatives","BTCF0:USTF0",1746917396141,0.5341979,103720.0,103710.0,1.227391]
["bitfinex-derivatives","BTCF0:USTF0",1746917396534,0.5341979,103720.0,103710.0,1.3055004]
["bitfinex-derivatives","BTCF0:USTF0",1746917396831,0.5341979,103720.0,103710.0,1.227391]
["bitfinex-derivatives","BTCF0:USTF0",1746917398130,0.5341979,103720.0,103710.0,1.3055004]
["bitfinex-derivatives","BTCF0:USTF0",1746917399636,0.5642979,103720.0,103710.0,1.3055004]
["bitfinex-derivatives","BTCF0:USTF0",1746917399943,0.5642979,103720.0,103710.0,1.227391]
["bitfinex-derivatives","BTCF0:USTF0",1746917400144,0.5642979,103720.0,103710.0,1.37239988]
["bitfinex-derivatives","BTCF0:USTF0",1746917400640,0.5951979,103720.0,103710.0,1.37239988]
["bitfinex-derivatives","BTCF0:USTF0",1746917401035,0.5951979,103720.0,103710.0,1.01159988]
["bitfinex-derivatives","BTCF0:USTF0",1746917401239,0.5951979,103720.0,103710.0,0.84559988]
["bitfinex-derivatives","BTCF0:USTF0",1746917401544,0.5961979,103720.0,103710.0,1.20339988]
["bitfinex-derivatives","BTCF0:USTF0",1746917402830,0.5652979,103720.0,103710.0,1.1365004]
["bitfinex-derivatives","BTCF0:USTF0",1746917403842,0.5652979,103720.0,103710.0,1.058391]
["bitfinex-derivatives","BTCF0:USTF0",1746917405353,0.5965979,103720.0,103710.0,1.058391]
["bitfinex-derivatives","BTCF0:USTF0",1746917406153,0.5965979,103720.0,103710.0,1.20339988]
["bitfinex-derivatives","BTCF0:USTF0",1746917406657,0.2865979,103720.0,103710.0,1.20339988]
["bitfinex-derivatives","BTCF0:USTF0",1746917407757,0.2865979,103720.0,103710.0,1.058391]
["bitfinex-derivatives","BTCF0:USTF0",1746917408858,0.3647073,103720.0,103710.0,0.8088272]
["bitfinex-derivatives","BTCF0:USTF0",1746917409053,0.3647073,103720.0,103710.0,1.0064774]
["bitfinex-derivatives","BTCF0:USTF0",1746917409455,0.2865979,103720.0,103710.0,1.0064774]
["bitfinex-derivatives","BTCF0:USTF0",1746917409845,0.2865979,103720.0,103710.0,0.6456774]
["bitfinex-derivatives","BTCF0:USTF0",1746917412856,0.2865979,103720.0,103710.0,1.0064774]
["bitfinex-derivatives","BTCF0:USTF0",1746917413159,0.2865979,103720.0,103710.0,0.6456774]
["bitfinex-derivatives","BTCF0:USTF0",1746917413353,0.2865979,103720.0,103710.0,1.0064774]
["bitfinex-derivatives","BTCF0:USTF0",1746917414664,0.3647073,103720.0,103710.0,1.0064774]
["bitfinex-derivatives","BTCF0:USTF0",1746917414864,0.3647073,103720.0,103710.0,0.9438774]
["bitfinex-derivatives","BTCF0:USTF0",1746917415957,0.2865979,103720.0,103710.0,0.9438774]
["bitfinex-derivatives","BTCF0:USTF0",1746917416153,0.4525979,103720.0,103710.0,0.9438774]
["bitfinex-derivatives","BTCF0:USTF0",1746917417268,0.2865979,103720.0,103710.0,0.9438774]
["bitfinex-derivatives","BTCF0:USTF0",1746917417562,0.2865979,103720.0,103710.0,0.751061]
["bitfinex-derivatives","BTCF0:USTF0",1746917417767,0.3647073,103720.0,103710.0,0.751061]
["bitfinex-derivatives","BTCF0:USTF0",1746917417969,0.3647073,103720.0,103710.0,0.719561]
["bitfinex-derivatives","BTCF0:USTF0",1746917418469,0.3647073,103720.0,103710.0,0.752161]
["bitfinex-derivatives","BTCF0:USTF0",1746917418765,0.4428167,103720.0,103710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746917418966,0.1928164,103710.0,103700.0,0.33882435]
["bitfinex-derivatives","BTCF0:USTF0",1746917419270,0.8930258,103710.0,103700.0,0.34882435]
["bitfinex-derivatives","BTCF0:USTF0",1746917419672,0.9711352,103710.0,103700.0,0.33882435]
["bitfinex-derivatives","BTCF0:USTF0",1746917420466,0.8149164,103710.0,103700.0,0.33882435]
["bitfinex-derivatives","BTCF0:USTF0",1746917420767,0.8930258,103710.0,103700.0,0.33982435]
["bitfinex-derivatives","BTCF0:USTF0",1746917421064,0.8930258,103710.0,103700.0,0.33882435]
["bitfinex-derivatives","BTCF0:USTF0",1746917421274,0.8169164,103710.0,103700.0,0.34082435]
["bitfinex-derivatives","BTCF0:USTF0",1746917421562,0.8950258,103710.0,103700.0,0.54365935]
["bitfinex-derivatives","BTCF0:USTF0",1746917421769,0.5342258,103710.0,103700.0,0.63775935]
["bitfinex-derivatives","BTCF0:USTF0",1746917421969,0.4561164,103710.0,103700.0,1.09498671]
["bitfinex-derivatives","BTCF0:USTF0",1746917422167,0.2901164,103710.0,103700.0,0.75416236]
["bitfinex-derivatives","BTCF0:USTF0",1746917422869,0.3682258,103710.0,103700.0,0.75416236]
["bitfinex-derivatives","BTCF0:USTF0",1746917424468,0.3682258,103710.0,103700.0,0.20052736]
["bitfinex-derivatives","BTCF0:USTF0",1746917424670,0.7290258,103710.0,103700.0,0.20052736]
["bitfinex-derivatives","BTCF0:USTF0",1746917424870,0.7290258,103710.0,103700.0,0.16812736]
["bitfinex-derivatives","BTCF0:USTF0",1746917425271,0.7290258,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746917426172,0.192835,103700.0,103690.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746917426470,0.3645444,103700.0,103690.0,0.18012736]
["bitfinex-derivatives","BTCF0:USTF0",1746917426666,0.7253444,103700.0,103690.0,0.18012736]
["bitfinex-derivatives","BTCF0:USTF0",1746917427266,0.7263444,103700.0,103690.0,0.18012736]
["bitfinex-derivatives","BTCF0:USTF0",1746917428066,0.7273444,103700.0,103690.0,0.14802736]
["bitfinex-derivatives","BTCF0:USTF0",1746917428767,0.7263444,103700.0,103690.0,0.14902736]
["bitfinex-derivatives","BTCF0:USTF0",1746917428972,0.7293444,103700.0,103690.0,0.15002736]
["bitfinex-derivatives","BTCF0:USTF0",1746917430273,0.9734538,103700.0,103690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746917432773,0.9734538,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746917434276,2.0378538,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746917434769,2.2328538,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746917436679,2.2328538,103700.0,103690.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746917437175,2.0668538,103700.0,103690.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746917439377,2.0665338,103700.0,103690.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746917441881,1.8718538,103700.0,103690.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746917442086,2.0663338,103700.0,103690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746917442585,2.0663338,103700.0,103690.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1746917442978,1.910115,103700.0,103690.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1746917443281,2.0663338,103700.0,103690.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746917443983,1.910115,103700.0,103690.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746917444184,2.0663338,103700.0,103690.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746917446702,2.0663338,103700.0,103690.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746917447482,2.0663338,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746917448282,2.0663338,103700.0,103690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746917453293,1.8718538,103700.0,103690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746917453594,2.0655338,103700.0,103690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746917453783,2.0655338,103700.0,103690.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746917454883,1.8718538,103700.0,103690.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746917455083,2.0654138,103700.0,103690.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746917455394,1.7313444,103700.0,103690.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746917455691,1.8094538,103700.0,103690.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746917455891,1.7313444,103700.0,103690.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746917456092,1.7313444,103700.0,103690.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746917457993,1.8094538,103700.0,103690.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746917458396,1.292435,103700.0,103690.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746917458600,1.7313444,103700.0,103690.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746917459700,1.7937444,103700.0,103690.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746917459894,1.715635,103700.0,103690.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746917460095,1.8718538,103700.0,103690.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746917460406,1.7937444,103700.0,103690.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746917461405,1.8718538,103700.0,103690.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746917464998,1.8718538,103700.0,103690.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746917465199,1.8718538,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746917465806,1.8718538,103700.0,103690.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746917466112,2.0378538,103700.0,103690.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746917467215,1.8718538,103700.0,103690.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746917470420,1.8718538,103700.0,103690.0,0.2921536]
["bitfinex-derivatives","BTCF0:USTF0",1746917470421,1.715635,103700.0,103690.0,0.2921536]
["bitfinex-derivatives","BTCF0:USTF0",1746917470618,1.683435,103700.0,103690.0,0.3021536]
["bitfinex-derivatives","BTCF0:USTF0",1746917470811,1.261235,103700.0,103690.0,0.3021536]
["bitfinex-derivatives","BTCF0:USTF0",1746917471012,1.3393444,103700.0,103690.0,0.75939026]
["bitfinex-derivatives","BTCF0:USTF0",1746917471210,1.3393444,103700.0,103690.0,0.92539026]
["bitfinex-derivatives","BTCF0:USTF0",1746917471417,1.3706444,103700.0,103690.0,0.92539026]
["bitfinex-derivatives","BTCF0:USTF0",1746917472218,1.4487538,103700.0,103690.0,0.73253666]
["bitfinex-derivatives","BTCF0:USTF0",1746917472619,1.4814538,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917472810,1.4033444,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917474721,1.325235,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917475020,1.4033444,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917476325,0.7189444,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917477823,0.640835,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917478023,0.7189444,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917478523,0.640835,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917478724,0.7189444,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917479630,0.640835,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917479819,0.7189444,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917484115,0.640835,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917484323,0.7189444,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917484518,0.640835,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917485119,0.7189444,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917485319,0.640835,103700.0,103690.0,0.56459026]
["bitfinex-derivatives","BTCF0:USTF0",1746917485520,0.640835,103700.0,103690.0,0.92539026]
["bitfinex-derivatives","BTCF0:USTF0",1746917485722,0.608135,103700.0,103690.0,0.92539026]
["bitfinex-derivatives","BTCF0:USTF0",1746917486121,0.6862444,103700.0,103690.0,0.92539026]
["bitfinex-derivatives","BTCF0:USTF0",1746917486624,0.7187444,103700.0,103690.0,0.92539026]
["bitfinex-derivatives","BTCF0:USTF0",1746917487317,0.640635,103700.0,103690.0,0.92539026]
["bitfinex-derivatives","BTCF0:USTF0",1746917487514,0.7187444,103700.0,103690.0,0.92539026]
["bitfinex-derivatives","BTCF0:USTF0",1746917487826,0.640635,103700.0,103690.0,0.92539026]
["bitfinex-derivatives","BTCF0:USTF0",1746917488227,0.7187444,103700.0,103690.0,0.92539026]
["bitfinex-derivatives","BTCF0:USTF0",1746917488620,0.7968538,103700.0,103690.0,0.69943666]
["bitfinex-derivatives","BTCF0:USTF0",1746917488823,0.8272538,103700.0,103690.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1746917489018,0.8272538,103700.0,103690.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746917489322,1.1880538,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746917489525,1.031835,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746917489721,1.1880538,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746917492628,1.031835,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746917493021,1.1880538,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746917497823,1.1880538,103700.0,103690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746917499130,1.1880538,103700.0,103690.0,0.2251536]
["bitfinex-derivatives","BTCF0:USTF0",1746917499335,1.1880538,103700.0,103690.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746917499726,1.1880538,103700.0,103690.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746917500123,1.031835,103700.0,103690.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746917500326,1.1880538,103700.0,103690.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746917501431,1.1099444,103700.0,103690.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746917502237,0.7491444,103700.0,103690.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746917502429,1.1099444,103700.0,103690.0,0.4552536]
["bitfinex-derivatives","BTCF0:USTF0",1746917502631,1.1099444,103700.0,103690.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746917503242,0.671035,103700.0,103690.0,0.4552536]
["bitfinex-derivatives","BTCF0:USTF0",1746917503441,0.7491444,103700.0,103690.0,0.4552536]
["bitfinex-derivatives","BTCF0:USTF0",1746917505651,0.7491444,103700.0,103690.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746917506155,0.6491444,103700.0,103690.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746917507352,0.7272538,103700.0,103690.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746917507757,0.7272538,103700.0,103690.0,0.26358761]
["bitfinex-derivatives","BTCF0:USTF0",1746917508257,1.0880538,103700.0,103690.0,0.26358761]
["bitfinex-derivatives","BTCF0:USTF0",1746917508453,1.0880538,103700.0,103690.0,0.19948761]
["bitfinex-derivatives","BTCF0:USTF0",1746917510248,1.0880538,103700.0,103690.0,0.03348761]
["bitfinex-derivatives","BTCF0:USTF0",1746917510965,0.931835,103700.0,103690.0,0.03348761]
["bitfinex-derivatives","BTCF0:USTF0",1746917511160,1.0880538,103700.0,103690.0,0.03348761]
["bitfinex-derivatives","BTCF0:USTF0",1746917512550,1.0880538,103700.0,103690.0,0.06638761]
["bitfinex-derivatives","BTCF0:USTF0",1746917513159,1.0880538,103700.0,103690.0,0.23238761]
["bitfinex-derivatives","BTCF0:USTF0",1746917513761,1.0880538,103700.0,103690.0,0.26428761]
["bitfinex-derivatives","BTCF0:USTF0",1746917522261,1.0880538,103700.0,103690.0,0.09828761]
["bitfinex-derivatives","BTCF0:USTF0",1746917524269,1.0880538,103700.0,103690.0,0.26428761]
["bitfinex-derivatives","BTCF0:USTF0",1746917530674,1.0880538,103700.0,103690.0,0.19948761]
["bitfinex-derivatives","BTCF0:USTF0",1746917534266,1.0880538,103700.0,103690.0,0.03348761]
["bitfinex-derivatives","BTCF0:USTF0",1746917536574,1.0880538,103700.0,103690.0,0.06578761]
["bitfinex-derivatives","BTCF0:USTF0",1746917537070,1.0880538,103700.0,103690.0,0.03348761]
["bitfinex-derivatives","BTCF0:USTF0",1746917540688,1.0880538,103700.0,103690.0,0.09868761]
["bitfinex-derivatives","BTCF0:USTF0",1746917541073,0.931835,103700.0,103690.0,0.09868761]
["bitfinex-derivatives","BTCF0:USTF0",1746917541269,1.0880538,103700.0,103690.0,0.26468761]
["bitfinex-derivatives","BTCF0:USTF0",1746917541778,0.931835,103700.0,103690.0,0.26468761]
["bitfinex-derivatives","BTCF0:USTF0",1746917541979,1.0099444,103700.0,103690.0,0.27468761]
["bitfinex-derivatives","BTCF0:USTF0",1746917542279,0.9795444,103700.0,103690.0,0.27468761]
["bitfinex-derivatives","BTCF0:USTF0",1746917542582,0.476835,103700.0,103690.0,0.64208727]
["bitfinex-derivatives","BTCF0:USTF0",1746917543078,0.476835,103700.0,103690.0,1.00288727]
["bitfinex-derivatives","BTCF0:USTF0",1746917543977,0.476835,103700.0,103690.0,0.92477787]
["bitfinex-derivatives","BTCF0:USTF0",1746917544170,0.476835,103700.0,103690.0,1.00288727]
["bitfinex-derivatives","BTCF0:USTF0",1746917544370,0.476835,103700.0,103690.0,0.92477787]
["bitfinex-derivatives","BTCF0:USTF0",1746917548678,0.476835,103700.0,103690.0,1.00288727]
["bitfinex-derivatives","BTCF0:USTF0",1746917549079,0.476835,103700.0,103690.0,0.92477787]
["bitfinex-derivatives","BTCF0:USTF0",1746917549974,0.384,103700.0,103690.0,1.18232727]
["bitfinex-derivatives","BTCF0:USTF0",1746917550180,0.3374535,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746917550489,0.5374535,103710.0,103700.0,0.7773444]
["bitfinex-derivatives","BTCF0:USTF0",1746917550793,0.5374535,103710.0,103700.0,0.87496867]
["bitfinex-derivatives","BTCF0:USTF0",1746917551089,0.5374535,103710.0,103700.0,1.04096867]
["bitfinex-derivatives","BTCF0:USTF0",1746917551280,0.5404535,103710.0,103700.0,1.04101505]
["bitfinex-derivatives","BTCF0:USTF0",1746917551793,0.5414535,103710.0,103700.0,1.04306143]
["bitfinex-derivatives","BTCF0:USTF0",1746917551981,0.5394535,103710.0,103700.0,0.96595203]
["bitfinex-derivatives","BTCF0:USTF0",1746917552181,0.5394535,103710.0,103700.0,0.96599841]
["bitfinex-derivatives","BTCF0:USTF0",1746917552590,0.5394535,103710.0,103700.0,0.96604479]
["bitfinex-derivatives","BTCF0:USTF0",1746917556186,0.5710535,103710.0,103700.0,0.96604479]
["bitfinex-derivatives","BTCF0:USTF0",1746917560295,0.5710535,103710.0,103700.0,1.04415419]
["bitfinex-derivatives","BTCF0:USTF0",1746917560500,0.5710535,103710.0,103700.0,0.96604479]
["bitfinex-derivatives","BTCF0:USTF0",1746917561087,0.5710535,103710.0,103700.0,1.04415419]
["bitfinex-derivatives","BTCF0:USTF0",1746917561996,0.5710535,103710.0,103700.0,0.68335419]
["bitfinex-derivatives","BTCF0:USTF0",1746917562198,0.3710535,103710.0,103700.0,0.68335419]
["bitfinex-derivatives","BTCF0:USTF0",1746917562388,0.3710535,103710.0,103700.0,0.68370413]
["bitfinex-derivatives","BTCF0:USTF0",1746917562589,0.3710535,103710.0,103700.0,1.04450413]
["bitfinex-derivatives","BTCF0:USTF0",1746917563398,0.3710535,103710.0,103700.0,1.04485407]
["bitfinex-derivatives","BTCF0:USTF0",1746917563800,0.3710535,103710.0,103700.0,0.96674467]
["bitfinex-derivatives","BTCF0:USTF0",1746917564000,0.3710535,103710.0,103700.0,1.04485407]
["bitfinex-derivatives","BTCF0:USTF0",1746917564500,0.3710535,103710.0,103700.0,0.96674467]
["bitfinex-derivatives","BTCF0:USTF0",1746917564702,0.3710535,103710.0,103700.0,1.04485407]
["bitfinex-derivatives","BTCF0:USTF0",1746917566902,0.3228454,103710.0,103700.0,1.04485407]
["bitfinex-derivatives","BTCF0:USTF0",1746917572605,0.3552454,103710.0,103700.0,1.04485407]
["bitfinex-derivatives","BTCF0:USTF0",1746917575309,0.3552454,103710.0,103700.0,0.96674467]
["bitfinex-derivatives","BTCF0:USTF0",1746917575498,0.3883454,103710.0,103700.0,0.96674467]
["bitfinex-derivatives","BTCF0:USTF0",1746917575897,0.3883454,103710.0,103700.0,0.97674467]
["bitfinex-derivatives","BTCF0:USTF0",1746917578405,0.3883454,103710.0,103700.0,1.05485407]
["bitfinex-derivatives","BTCF0:USTF0",1746917582105,0.3883454,103710.0,103700.0,1.12175355]
["bitfinex-derivatives","BTCF0:USTF0",1746917583011,0.3883454,103710.0,103700.0,1.19986295]
["bitfinex-derivatives","BTCF0:USTF0",1746917583509,0.3883454,103710.0,103700.0,0.83906295]
["bitfinex-derivatives","BTCF0:USTF0",1746917583709,0.3883454,103710.0,103700.0,1.19986295]
["bitfinex-derivatives","BTCF0:USTF0",1746917584510,0.3883454,103710.0,103700.0,1.05485407]
["bitfinex-derivatives","BTCF0:USTF0",1746917584809,0.3883454,103710.0,103700.0,0.97674467]
["bitfinex-derivatives","BTCF0:USTF0",1746917585806,0.3883454,103710.0,103700.0,1.05485407]
["bitfinex-derivatives","BTCF0:USTF0",1746917586911,0.3883454,103710.0,103700.0,0.97674467]
["bitfinex-derivatives","BTCF0:USTF0",1746917588307,0.3883454,103710.0,103700.0,0.81074467]
["bitfinex-derivatives","BTCF0:USTF0",1746917588504,0.3070373,103710.0,103700.0,0.88885407]
["bitfinex-derivatives","BTCF0:USTF0",1746917588814,0.2746373,103710.0,103700.0,0.96696347]
["bitfinex-derivatives","BTCF0:USTF0",1746917589015,0.2746373,103710.0,103700.0,0.88885407]
["bitfinex-derivatives","BTCF0:USTF0",1746917589216,0.2746373,103710.0,103700.0,1.05485407]
["bitfinex-derivatives","BTCF0:USTF0",1746917591816,0.3075373,103710.0,103700.0,1.05485407]
["bitfinex-derivatives","BTCF0:USTF0",1746917592116,0.3075373,103710.0,103700.0,0.97674467]
["bitfinex-derivatives","BTCF0:USTF0",1746917592317,0.3401373,103710.0,103700.0,0.97674467]
["bitfinex-derivatives","BTCF0:USTF0",1746917593812,0.3401373,103710.0,103700.0,1.12175355]
["bitfinex-derivatives","BTCF0:USTF0",1746917594215,0.3401373,103710.0,103700.0,0.95575355]
["bitfinex-derivatives","BTCF0:USTF0",1746917595309,0.3401373,103710.0,103700.0,0.9561442]
["bitfinex-derivatives","BTCF0:USTF0",1746917596111,0.3401373,103710.0,103700.0,1.1221442]
["bitfinex-derivatives","BTCF0:USTF0",1746917596415,0.3401373,103710.0,103700.0,1.12253485]
["bitfinex-derivatives","BTCF0:USTF0",1746917596616,0.3401373,103710.0,103700.0,1.05563537]
["bitfinex-derivatives","BTCF0:USTF0",1746917597016,0.3401373,103710.0,103700.0,0.97752597]
["bitfinex-derivatives","BTCF0:USTF0",1746917597203,0.3401373,103710.0,103700.0,1.05563537]
["bitfinex-derivatives","BTCF0:USTF0",1746917597407,0.3401373,103710.0,103700.0,1.05602602]
["bitfinex-derivatives","BTCF0:USTF0",1746917598115,0.3401373,103710.0,103700.0,0.89002602]
["bitfinex-derivatives","BTCF0:USTF0",1746917598315,0.3401373,103710.0,103700.0,0.89017788]
["bitfinex-derivatives","BTCF0:USTF0",1746917599721,0.3401373,103710.0,103700.0,1.03518676]
["bitfinex-derivatives","BTCF0:USTF0",1746917600508,0.4182467,103710.0,103700.0,0.94707736]
["bitfinex-derivatives","BTCF0:USTF0",1746917600709,0.3401373,103710.0,103700.0,0.94707736]
["bitfinex-derivatives","BTCF0:USTF0",1746917602820,0.3401373,103710.0,103700.0,0.80206848]
["bitfinex-derivatives","BTCF0:USTF0",1746917603010,0.3401373,103710.0,103700.0,0.88017788]
["bitfinex-derivatives","BTCF0:USTF0",1746917603705,0.3401373,103710.0,103700.0,0.88022452]
["bitfinex-derivatives","BTCF0:USTF0",1746917604322,0.3401373,103710.0,103700.0,0.88027116]
["bitfinex-derivatives","BTCF0:USTF0",1746917604815,0.3401373,103710.0,103700.0,0.8803178]
["bitfinex-derivatives","BTCF0:USTF0",1746917607718,0.3373995,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746917608014,0.2724023,103730.0,103720.0,0.5635979]
["bitfinex-derivatives","BTCF0:USTF0",1746917608214,0.3047023,103730.0,103720.0,0.7955979]
["bitfinex-derivatives","BTCF0:USTF0",1746917608415,0.3047023,103730.0,103720.0,0.89202526]
["bitfinex-derivatives","BTCF0:USTF0",1746917608921,0.3047023,103730.0,103720.0,0.895562]
["bitfinex-derivatives","BTCF0:USTF0",1746917609116,0.4128117,103730.0,103720.0,0.5008641]
["bitfinex-derivatives","BTCF0:USTF0",1746917609315,0.7766117,103730.0,103720.0,0.34337672]
["bitfinex-derivatives","BTCF0:USTF0",1746917609522,0.7766117,103730.0,103720.0,0.33421123]
["bitfinex-derivatives","BTCF0:USTF0",1746917609825,0.7796117,103730.0,103720.0,0.33521123]
["bitfinex-derivatives","BTCF0:USTF0",1746917610117,0.7015023,103730.0,103720.0,0.33521123]
["bitfinex-derivatives","BTCF0:USTF0",1746917610422,0.7015023,103730.0,103720.0,0.33556046]
["bitfinex-derivatives","BTCF0:USTF0",1746917610423,0.7796117,103730.0,103720.0,0.33556046]
["bitfinex-derivatives","BTCF0:USTF0",1746917611107,0.7796117,103730.0,103720.0,0.33576766]
["bitfinex-derivatives","BTCF0:USTF0",1746917611313,0.7015023,103730.0,103720.0,0.33576766]
["bitfinex-derivatives","BTCF0:USTF0",1746917611623,0.7796117,103730.0,103720.0,0.33576766]
["bitfinex-derivatives","BTCF0:USTF0",1746917612222,0.3407023,103730.0,103720.0,0.69656766]
["bitfinex-derivatives","BTCF0:USTF0",1746917612427,0.4188117,103730.0,103720.0,0.69684589]
["bitfinex-derivatives","BTCF0:USTF0",1746917612814,0.4188117,103730.0,103720.0,0.7066569]
["bitfinex-derivatives","BTCF0:USTF0",1746917614419,0.4188117,103730.0,103720.0,0.69684589]
["bitfinex-derivatives","BTCF0:USTF0",1746917614607,0.4188117,103730.0,103720.0,0.33604589]
["bitfinex-derivatives","BTCF0:USTF0",1746917614811,0.4188117,103730.0,103720.0,0.35060963]
["bitfinex-derivatives","BTCF0:USTF0",1746917615115,0.3407023,103730.0,103720.0,0.35060963]
["bitfinex-derivatives","BTCF0:USTF0",1746917615512,0.3407023,103730.0,103720.0,0.74410963]
["bitfinex-derivatives","BTCF0:USTF0",1746917615711,0.4188117,103730.0,103720.0,0.70140963]
["bitfinex-derivatives","BTCF0:USTF0",1746917615920,0.4188117,103730.0,103720.0,0.34060963]
["bitfinex-derivatives","BTCF0:USTF0",1746917616217,0.3407023,103730.0,103720.0,0.35041102]
["bitfinex-derivatives","BTCF0:USTF0",1746917616423,0.3407023,103730.0,103720.0,0.34060963]
["bitfinex-derivatives","BTCF0:USTF0",1746917616424,0.4188117,103730.0,103720.0,0.34060963]
["bitfinex-derivatives","BTCF0:USTF0",1746917616921,0.3407023,103730.0,103720.0,0.34060963]
["bitfinex-derivatives","BTCF0:USTF0",1746917617113,0.4188117,103730.0,103720.0,0.34060963]
["bitfinex-derivatives","BTCF0:USTF0",1746917618918,0.7796117,103730.0,103720.0,0.34060963]
["bitfinex-derivatives","BTCF0:USTF0",1746917623022,0.3407023,103730.0,103720.0,0.34060963]
["bitfinex-derivatives","BTCF0:USTF0",1746917623325,0.4188117,103730.0,103720.0,0.76420963]
["bitfinex-derivatives","BTCF0:USTF0",1746917623523,0.3407023,103730.0,103720.0,0.76420963]
["bitfinex-derivatives","BTCF0:USTF0",1746917623725,0.4188117,103730.0,103720.0,0.76420963]
["bitfinex-derivatives","BTCF0:USTF0",1746917624826,0.4188117,103730.0,103720.0,0.40340963]
["bitfinex-derivatives","BTCF0:USTF0",1746917626427,0.3407023,103730.0,103720.0,0.40340963]
["bitfinex-derivatives","BTCF0:USTF0",1746917626627,0.4188117,103730.0,103720.0,0.40340963]
["bitfinex-derivatives","BTCF0:USTF0",1746917626826,0.3407023,103730.0,103720.0,0.40340963]
["bitfinex-derivatives","BTCF0:USTF0",1746917627130,0.4188117,103730.0,103720.0,0.40340963]
["bitfinex-derivatives","BTCF0:USTF0",1746917627527,0.3407023,103730.0,103720.0,0.40340963]
["bitfinex-derivatives","BTCF0:USTF0",1746917627828,0.3407023,103730.0,103720.0,0.76420963]
["bitfinex-derivatives","BTCF0:USTF0",1746917628323,0.3407023,103730.0,103720.0,0.77420963]
["bitfinex-derivatives","BTCF0:USTF0",1746917628532,0.3093023,103730.0,103720.0,0.77420963]
["bitfinex-derivatives","BTCF0:USTF0",1746917631332,0.2770023,103730.0,103720.0,1.01831903]
["bitfinex-derivatives","BTCF0:USTF0",1746917632025,0.006,103730.0,103720.0,1.09642843]
["bitfinex-derivatives","BTCF0:USTF0",1746917632229,0.003,103730.0,103720.0,1.65790843]
["bitfinex-derivatives","BTCF0:USTF0",1746917632528,0.004,103730.0,103720.0,1.65790843]
["bitfinex-derivatives","BTCF0:USTF0",1746917632723,0.004,103730.0,103720.0,1.56790843]
["bitfinex-derivatives","BTCF0:USTF0",1746917632929,0.004,103730.0,103720.0,1.87790843]
["bitfinex-derivatives","BTCF0:USTF0",1746917633118,0.004,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746917633427,0.3540016,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746917633630,0.3540016,103760.0,103750.0,0.5635421]
["bitfinex-derivatives","BTCF0:USTF0",1746917633820,0.3540016,103760.0,103750.0,0.7010515]
["bitfinex-derivatives","BTCF0:USTF0",1746917634019,0.2737176,103760.0,103750.0,0.6229421]
["bitfinex-derivatives","BTCF0:USTF0",1746917634316,0.2737176,103760.0,103750.0,0.88534157]
["bitfinex-derivatives","BTCF0:USTF0",1746917634515,0.2737176,103760.0,103750.0,0.8890622]
["bitfinex-derivatives","BTCF0:USTF0",1746917634716,0.2737176,103760.0,103750.0,0.9671716]
["bitfinex-derivatives","BTCF0:USTF0",1746917634920,0.2737176,103760.0,103750.0,0.9661716]
["bitfinex-derivatives","BTCF0:USTF0",1746917635122,0.2747176,103760.0,103750.0,0.9661716]
["bitfinex-derivatives","BTCF0:USTF0",1746917635629,0.001,103760.0,103750.0,0.9661716]
["bitfinex-derivatives","BTCF0:USTF0",1746917635826,0.002,103760.0,103750.0,0.9661716]
["bitfinex-derivatives","BTCF0:USTF0",1746917636129,0.1947235,103760.0,103750.0,0.9661716]
["bitfinex-derivatives","BTCF0:USTF0",1746917636935,0.1947235,103760.0,103750.0,1.2488622]
["bitfinex-derivatives","BTCF0:USTF0",1746917637229,0.1947235,103760.0,103750.0,1.2528622]
["bitfinex-derivatives","BTCF0:USTF0",1746917637432,0.1947235,103760.0,103750.0,1.3309716]
["bitfinex-derivatives","BTCF0:USTF0",1746917637727,0.1937235,103760.0,103750.0,1.3309716]
["bitfinex-derivatives","BTCF0:USTF0",1746917637935,0.1947235,103760.0,103750.0,1.3329716]
["bitfinex-derivatives","BTCF0:USTF0",1746917638234,0.1947235,103760.0,103750.0,1.2548622]
["bitfinex-derivatives","BTCF0:USTF0",1746917638433,0.1947235,103760.0,103750.0,1.3329716]
["bitfinex-derivatives","BTCF0:USTF0",1746917639528,0.1947235,103760.0,103750.0,1.2548622]
["bitfinex-derivatives","BTCF0:USTF0",1746917639834,0.1947235,103760.0,103750.0,1.5152116]
["bitfinex-derivatives","BTCF0:USTF0",1746917640033,0.1947235,103760.0,103750.0,1.4371022]
["bitfinex-derivatives","BTCF0:USTF0",1746917640328,0.1947235,103760.0,103750.0,1.5152116]
["bitfinex-derivatives","BTCF0:USTF0",1746917641134,0.1947235,103760.0,103750.0,1.4371022]
["bitfinex-derivatives","BTCF0:USTF0",1746917641336,0.1947235,103760.0,103750.0,1.5152116]
["bitfinex-derivatives","BTCF0:USTF0",1746917642133,0.2253235,103760.0,103750.0,1.5152116]
["bitfinex-derivatives","BTCF0:USTF0",1746917642334,0.1947235,103760.0,103750.0,1.5152116]
["bitfinex-derivatives","BTCF0:USTF0",1746917642730,0.1947235,103760.0,103750.0,1.4371022]
["bitfinex-derivatives","BTCF0:USTF0",1746917642935,0.1947235,103760.0,103750.0,1.5152116]
["bitfinex-derivatives","BTCF0:USTF0",1746917643326,0.1947235,103760.0,103750.0,1.4371022]
["bitfinex-derivatives","BTCF0:USTF0",1746917643527,0.2271235,103760.0,103750.0,1.5152116]
["bitfinex-derivatives","BTCF0:USTF0",1746917643933,0.2271235,103760.0,103750.0,1.4371022]
["bitfinex-derivatives","BTCF0:USTF0",1746917644141,0.3052329,103760.0,103750.0,1.4371022]
["bitfinex-derivatives","BTCF0:USTF0",1746917644438,0.2576235,103760.0,103750.0,1.4371022]
["bitfinex-derivatives","BTCF0:USTF0",1746917646034,0.2576235,103760.0,103750.0,1.0763022]
["bitfinex-derivatives","BTCF0:USTF0",1746917647639,0.2576235,103760.0,103750.0,1.1544116]
["bitfinex-derivatives","BTCF0:USTF0",1746917648030,0.2576235,103760.0,103750.0,1.0763022]
["bitfinex-derivatives","BTCF0:USTF0",1746917648331,0.6501235,103760.0,103750.0,0.3131201]
["bitfinex-derivatives","BTCF0:USTF0",1746917648529,0.8063423,103760.0,103750.0,0.18672063]
["bitfinex-derivatives","BTCF0:USTF0",1746917648730,0.7282329,103760.0,103750.0,0.21792063]
["bitfinex-derivatives","BTCF0:USTF0",1746917648929,0.7282329,103760.0,103750.0,0.41066273]
["bitfinex-derivatives","BTCF0:USTF0",1746917649137,0.7282329,103760.0,103750.0,0.05192063]
["bitfinex-derivatives","BTCF0:USTF0",1746917649640,0.6501235,103760.0,103750.0,0.05192063]
["bitfinex-derivatives","BTCF0:USTF0",1746917649828,0.7282329,103760.0,103750.0,0.02072063]
["bitfinex-derivatives","BTCF0:USTF0",1746917650027,0.8063423,103760.0,103750.0,0.02072063]
["bitfinex-derivatives","BTCF0:USTF0",1746917652138,0.9723423,103760.0,103750.0,0.02072063]
["bitfinex-derivatives","BTCF0:USTF0",1746917652341,1.0687223,103760.0,103750.0,0.01072063]
["bitfinex-derivatives","BTCF0:USTF0",1746917653034,0.9125035,103760.0,103750.0,0.01072063]
["bitfinex-derivatives","BTCF0:USTF0",1746917653338,1.0687223,103760.0,103750.0,0.01072063]
["bitfinex-derivatives","BTCF0:USTF0",1746917654039,1.0677223,103760.0,103750.0,0.00672063]
["bitfinex-derivatives","BTCF0:USTF0",1746917654238,1.0677223,103760.0,103750.0,0.00872063]
["bitfinex-derivatives","BTCF0:USTF0",1746917654436,1.0667223,103760.0,103750.0,0.00772063]
["bitfinex-derivatives","BTCF0:USTF0",1746917654644,0.9703423,103760.0,103750.0,0.00772063]
["bitfinex-derivatives","BTCF0:USTF0",1746917655536,1.1448317,103760.0,103750.0,0.00772063]
["bitfinex-derivatives","BTCF0:USTF0",1746917655735,1.1448317,103760.0,103750.0,0.00672063]
["bitfinex-derivatives","BTCF0:USTF0",1746917656038,1.3167223,103760.0,103750.0,0.00772063]
["bitfinex-derivatives","BTCF0:USTF0",1746917656344,2.0792317,103760.0,103750.0,0.00772063]
["bitfinex-derivatives","BTCF0:USTF0",1746917656742,0.1927793,103730.0,103720.0,0.24130725]
["bitfinex-derivatives","BTCF0:USTF0",1746917657041,0.6316887,103730.0,103720.0,0.25130725]
["bitfinex-derivatives","BTCF0:USTF0",1746917657245,0.6495793,103730.0,103720.0,0.28260725]
["bitfinex-derivatives","BTCF0:USTF0",1746917657539,0.7276887,103730.0,103720.0,0.28260725]
["bitfinex-derivatives","BTCF0:USTF0",1746917657740,0.6495793,103730.0,103720.0,0.28260725]
["bitfinex-derivatives","BTCF0:USTF0",1746917657941,0.7286887,103730.0,103720.0,0.28860725]
["bitfinex-derivatives","BTCF0:USTF0",1746917658736,0.7296887,103730.0,103720.0,0.29460725]
["bitfinex-derivatives","BTCF0:USTF0",1746917659747,0.3688887,103730.0,103720.0,0.65540725]
["bitfinex-derivatives","BTCF0:USTF0",1746917660139,0.3688887,103730.0,103720.0,0.29460725]
["bitfinex-derivatives","BTCF0:USTF0",1746917660344,0.7296887,103730.0,103720.0,0.29460725]
["bitfinex-derivatives","BTCF0:USTF0",1746917660645,0.3688887,103730.0,103720.0,0.29460725]
["bitfinex-derivatives","BTCF0:USTF0",1746917661036,0.7296887,103730.0,103720.0,0.29460725]
["bitfinex-derivatives","BTCF0:USTF0",1746917661445,0.3688887,103730.0,103720.0,0.29460725]
["bitfinex-derivatives","BTCF0:USTF0",1746917661836,0.6515793,103730.0,103720.0,0.29460725]
["bitfinex-derivatives","BTCF0:USTF0",1746917662137,0.2907793,103730.0,103720.0,0.29460725]
["bitfinex-derivatives","BTCF0:USTF0",1746917662346,0.3688887,103730.0,103720.0,0.29460725]
["bitfinex-derivatives","BTCF0:USTF0",1746917663342,0.3688887,103730.0,103720.0,0.29360725]
["bitfinex-derivatives","BTCF0:USTF0",1746917663846,0.2897793,103730.0,103720.0,0.28760725]
["bitfinex-derivatives","BTCF0:USTF0",1746917664033,0.2907793,103730.0,103720.0,0.29160725]
["bitfinex-derivatives","BTCF0:USTF0",1746917664237,0.3688887,103730.0,103720.0,0.29160725]
["bitfinex-derivatives","BTCF0:USTF0",1746917664437,0.3688887,103730.0,103720.0,0.32300725]
["bitfinex-derivatives","BTCF0:USTF0",1746917665842,0.2907793,103730.0,103720.0,0.68380725]
["bitfinex-derivatives","BTCF0:USTF0",1746917667949,0.2583793,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917668140,0.2254793,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917670440,0.3368887,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917670841,0.3699887,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917672451,0.3699887,103730.0,103720.0,0.58541602]
["bitfinex-derivatives","BTCF0:USTF0",1746917673752,0.3368887,103730.0,103720.0,0.58541602]
["bitfinex-derivatives","BTCF0:USTF0",1746917674260,0.2587793,103730.0,103720.0,0.58541602]
["bitfinex-derivatives","BTCF0:USTF0",1746917674645,0.3368887,103730.0,103720.0,0.58541602]
["bitfinex-derivatives","BTCF0:USTF0",1746917677255,0.3368887,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917677546,0.3368887,103730.0,103720.0,0.41941602]
["bitfinex-derivatives","BTCF0:USTF0",1746917677753,0.2587793,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917677954,0.3368887,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917678953,0.2587793,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917680548,0.3368887,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917681659,0.2587793,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917681858,0.3368887,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917682053,0.2587793,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917682258,0.3368887,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917682558,0.3368887,103730.0,103720.0,0.41941602]
["bitfinex-derivatives","BTCF0:USTF0",1746917684059,0.3368887,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917684756,0.2587793,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917684962,0.3368887,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917685466,0.2587793,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917687962,0.2587793,103730.0,103720.0,0.95021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917688162,0.2587793,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917689366,0.2587793,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917689860,0.2254793,103730.0,103720.0,0.85832542]
["bitfinex-derivatives","BTCF0:USTF0",1746917690364,0.2254793,103730.0,103720.0,1.02432542]
["bitfinex-derivatives","BTCF0:USTF0",1746917693661,0.2254793,103730.0,103720.0,1.1693343]
["bitfinex-derivatives","BTCF0:USTF0",1746917696868,0.2254793,103730.0,103720.0,1.02432542]
["bitfinex-derivatives","BTCF0:USTF0",1746917698467,0.2254793,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917699267,0.2254793,103730.0,103720.0,0.78021602]
["bitfinex-derivatives","BTCF0:USTF0",1746917700168,0.2254793,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917701165,0.2254793,103730.0,103720.0,1.11221602]
["bitfinex-derivatives","BTCF0:USTF0",1746917701365,0.2577793,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917702069,0.2254793,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917702260,0.2254793,103730.0,103720.0,1.02432542]
["bitfinex-derivatives","BTCF0:USTF0",1746917702458,0.2254793,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917704684,0.2254793,103730.0,103720.0,1.1693343]
["bitfinex-derivatives","BTCF0:USTF0",1746917704979,0.2254793,103730.0,103720.0,1.0912249]
["bitfinex-derivatives","BTCF0:USTF0",1746917705472,0.1947793,103730.0,103720.0,1.1693343]
["bitfinex-derivatives","BTCF0:USTF0",1746917705675,0.002,103730.0,103720.0,1.3893343]
["bitfinex-derivatives","BTCF0:USTF0",1746917705866,0.002,103730.0,103720.0,1.4674437]
["bitfinex-derivatives","BTCF0:USTF0",1746917706071,0.002,103730.0,103720.0,1.3893343]
["bitfinex-derivatives","BTCF0:USTF0",1746917706974,0.1947793,103730.0,103720.0,1.3893343]
["bitfinex-derivatives","BTCF0:USTF0",1746917708272,0.1947793,103730.0,103720.0,1.1893343]
["bitfinex-derivatives","BTCF0:USTF0",1746917709872,0.2251793,103730.0,103720.0,1.1893343]
["bitfinex-derivatives","BTCF0:USTF0",1746917710278,0.2251793,103730.0,103720.0,1.04432542]
["bitfinex-derivatives","BTCF0:USTF0",1746917710982,0.1947793,103730.0,103720.0,1.04432542]
["bitfinex-derivatives","BTCF0:USTF0",1746917711484,0.1947793,103730.0,103720.0,1.02432542]
["bitfinex-derivatives","BTCF0:USTF0",1746917712381,0.2251793,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917712577,0.2251793,103730.0,103720.0,1.02432542]
["bitfinex-derivatives","BTCF0:USTF0",1746917713375,0.2251793,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917713570,0.2251793,103730.0,103720.0,1.02432542]
["bitfinex-derivatives","BTCF0:USTF0",1746917714082,0.1947793,103730.0,103720.0,1.02432542]
["bitfinex-derivatives","BTCF0:USTF0",1746917714888,0.1947793,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917715078,0.1947793,103730.0,103720.0,1.02432542]
["bitfinex-derivatives","BTCF0:USTF0",1746917715278,0.2269793,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917715481,0.2269793,103730.0,103720.0,1.02432542]
["bitfinex-derivatives","BTCF0:USTF0",1746917715996,0.2269793,103730.0,103720.0,0.94621602]
["bitfinex-derivatives","BTCF0:USTF0",1746917716293,0.2269793,103730.0,103720.0,1.02432542]
["bitfinex-derivatives","BTCF0:USTF0",1746917717584,0.2269793,103730.0,103720.0,1.1693343]
["bitfinex-derivatives","BTCF0:USTF0",1746917721394,0.0342,103730.0,103720.0,1.2474437]
["bitfinex-derivatives","BTCF0:USTF0",1746917721594,0.0342,103730.0,103720.0,1.0912249]
["bitfinex-derivatives","BTCF0:USTF0",1746917721795,0.0342,103730.0,103720.0,1.2474437]
["bitfinex-derivatives","BTCF0:USTF0",1746917721996,0.2269793,103730.0,103720.0,1.1693343]
["bitfinex-derivatives","BTCF0:USTF0",1746917722292,0.5535245,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746917722593,0.6884,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746917722892,0.7533,103770.0,103760.0,0.6297235]
["bitfinex-derivatives","BTCF0:USTF0",1746917723091,0.7533,103770.0,103760.0,0.7957235]
["bitfinex-derivatives","BTCF0:USTF0",1746917723390,0.7533,103770.0,103760.0,0.89210439]
["bitfinex-derivatives","BTCF0:USTF0",1746917723594,0.7863,103770.0,103760.0,0.92290439]
["bitfinex-derivatives","BTCF0:USTF0",1746917723795,0.7863,103770.0,103760.0,0.99901379]
["bitfinex-derivatives","BTCF0:USTF0",1746917723985,0.754,103770.0,103760.0,1.07712319]
["bitfinex-derivatives","BTCF0:USTF0",1746917724186,0.7244,103770.0,103760.0,1.07812319]
["bitfinex-derivatives","BTCF0:USTF0",1746917724386,0.7264,103770.0,103760.0,1.07912319]
["bitfinex-derivatives","BTCF0:USTF0",1746917724686,0.7244,103770.0,103760.0,0.92190439]
["bitfinex-derivatives","BTCF0:USTF0",1746917724886,0.7244,103770.0,103760.0,1.08812319]
["bitfinex-derivatives","BTCF0:USTF0",1746917724887,0.6914,103770.0,103760.0,1.08812319]
["bitfinex-derivatives","BTCF0:USTF0",1746917725191,0.6914,103770.0,103760.0,0.92190439]
["bitfinex-derivatives","BTCF0:USTF0",1746917725394,0.884105,103770.0,103760.0,0.92190439]
["bitfinex-derivatives","BTCF0:USTF0",1746917725596,0.950205,103770.0,103760.0,1.00001379]
["bitfinex-derivatives","BTCF0:USTF0",1746917725897,0.950205,103770.0,103760.0,1.00943427]
["bitfinex-derivatives","BTCF0:USTF0",1746917726095,0.983105,103770.0,103760.0,0.93132487]
["bitfinex-derivatives","BTCF0:USTF0",1746917726296,0.7874,103770.0,103760.0,0.76532487]
["bitfinex-derivatives","BTCF0:USTF0",1746917726502,0.7545,103770.0,103760.0,0.84343427]
["bitfinex-derivatives","BTCF0:USTF0",1746917726791,1.0253144,103770.0,103760.0,0.76532487]
["bitfinex-derivatives","BTCF0:USTF0",1746917727007,0.947205,103770.0,103760.0,0.76632487]
["bitfinex-derivatives","BTCF0:USTF0",1746917727291,1.0253144,103770.0,103760.0,0.36490439]
["bitfinex-derivatives","BTCF0:USTF0",1746917727497,0.947205,103770.0,103760.0,0.69270439]
["bitfinex-derivatives","BTCF0:USTF0",1746917727695,0.947205,103770.0,103760.0,0.66090439]
["bitfinex-derivatives","BTCF0:USTF0",1746917728298,0.947205,103770.0,103760.0,0.69180439]
["bitfinex-derivatives","BTCF0:USTF0",1746917728885,1.0253144,103770.0,103760.0,0.11038089]
["bitfinex-derivatives","BTCF0:USTF0",1746917729083,0.947205,103770.0,103760.0,0.30310439]
["bitfinex-derivatives","BTCF0:USTF0",1746917729289,1.0253144,103770.0,103760.0,0.30310439]
["bitfinex-derivatives","BTCF0:USTF0",1746917729495,0.947205,103770.0,103760.0,0.30310439]
["bitfinex-derivatives","BTCF0:USTF0",1746917729699,1.06614779,103770.0,103760.0,0.30310439]
["bitfinex-derivatives","BTCF0:USTF0",1746917730201,1.06614779,103770.0,103760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746917730392,0.947205,103770.0,103760.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1746917730593,1.06614779,103770.0,103760.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1746917730799,0.947205,103770.0,103760.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1746917731099,1.23214779,103770.0,103760.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1746917731397,1.59294779,103770.0,103760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746917731597,1.59294779,103770.0,103760.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1746917731896,1.59294779,103770.0,103760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746917732099,1.59294779,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746917732299,1.59294779,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917732494,1.71189058,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746917732696,1.474005,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746917732898,1.59294779,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746917734290,1.59294779,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917734998,1.474005,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917735301,1.59294779,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917735799,1.474005,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917736001,1.59294779,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917736699,1.474005,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917736894,1.59294779,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917737299,1.59294779,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746917737492,1.59294779,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917738500,1.474005,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917738801,1.59294779,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917739200,1.308005,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917739403,1.42694779,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917739895,1.42694779,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746917741100,1.308005,103770.0,103760.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1746917741300,1.1153,103770.0,103760.0,0.2167235]
["bitfinex-derivatives","BTCF0:USTF0",1746917741491,0.947205,103770.0,103760.0,0.88713789]
["bitfinex-derivatives","BTCF0:USTF0",1746917741695,0.947205,103770.0,103760.0,0.7681951]
["bitfinex-derivatives","BTCF0:USTF0",1746917742194,0.947205,103770.0,103760.0,0.9341951]
["bitfinex-derivatives","BTCF0:USTF0",1746917746107,0.947205,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917746307,0.262805,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917746500,0.262805,103770.0,103760.0,0.9341951]
["bitfinex-derivatives","BTCF0:USTF0",1746917747599,0.229705,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917747807,0.196705,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917748007,0.229305,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917748307,0.196705,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917748501,0.196705,103770.0,103760.0,0.9341951]
["bitfinex-derivatives","BTCF0:USTF0",1746917748692,0.196705,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917749308,0.196705,103770.0,103760.0,0.9341951]
["bitfinex-derivatives","BTCF0:USTF0",1746917749508,0.196705,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917750295,0.196705,103770.0,103760.0,0.9341951]
["bitfinex-derivatives","BTCF0:USTF0",1746917750500,0.196705,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917751300,0.196705,103770.0,103760.0,0.9341951]
["bitfinex-derivatives","BTCF0:USTF0",1746917751301,0.004,103770.0,103760.0,0.9341951]
["bitfinex-derivatives","BTCF0:USTF0",1746917751600,0.004,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917751799,0.196705,103770.0,103760.0,0.9341951]
["bitfinex-derivatives","BTCF0:USTF0",1746917752100,0.196705,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917752701,0.196705,103770.0,103760.0,0.9341951]
["bitfinex-derivatives","BTCF0:USTF0",1746917752702,0.004,103770.0,103760.0,0.9341951]
["bitfinex-derivatives","BTCF0:USTF0",1746917753025,0.004,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917753206,0.196705,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917753802,0.196705,103770.0,103760.0,0.9341951]
["bitfinex-derivatives","BTCF0:USTF0",1746917754011,0.196705,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917754307,0.004,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917754509,0.196705,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917755901,0.196705,103770.0,103760.0,0.9341951]
["bitfinex-derivatives","BTCF0:USTF0",1746917756111,0.196705,103770.0,103760.0,1.05313789]
["bitfinex-derivatives","BTCF0:USTF0",1746917757713,0.196705,103770.0,103760.0,1.01222411]
["bitfinex-derivatives","BTCF0:USTF0",1746917758208,0.004,103770.0,103760.0,1.01222411]
["bitfinex-derivatives","BTCF0:USTF0",1746917758406,0.004,103770.0,103760.0,0.9341951]
["bitfinex-derivatives","BTCF0:USTF0",1746917758606,0.196705,103770.0,103760.0,1.09025312]
["bitfinex-derivatives","BTCF0:USTF0",1746917758803,0.004,103770.0,103760.0,0.9141951]
["bitfinex-derivatives","BTCF0:USTF0",1746917759008,0.7164,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746917759208,0.0324,103790.0,103780.0,0.5734864]
["bitfinex-derivatives","BTCF0:USTF0",1746917759408,0.0324,103790.0,103780.0,0.6695864]
["bitfinex-derivatives","BTCF0:USTF0",1746917759603,0.0324,103790.0,103780.0,0.92201602]
["bitfinex-derivatives","BTCF0:USTF0",1746917759808,0.4560883,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746917760111,0.4884883,103800.0,103790.0,0.6169678]
["bitfinex-derivatives","BTCF0:USTF0",1746917760519,0.4884883,103800.0,103790.0,0.71332083]
["bitfinex-derivatives","BTCF0:USTF0",1746917760905,0.56651731,103800.0,103790.0,0.71332083]
["bitfinex-derivatives","BTCF0:USTF0",1746917761310,0.56651731,103800.0,103790.0,0.71132083]
["bitfinex-derivatives","BTCF0:USTF0",1746917761511,1.00534632,103800.0,103790.0,0.04424551]
["bitfinex-derivatives","BTCF0:USTF0",1746917761717,0.4884883,103800.0,103790.0,0.23691331]
["bitfinex-derivatives","BTCF0:USTF0",1746917762013,0.61137447,103800.0,103790.0,0.23791331]
["bitfinex-derivatives","BTCF0:USTF0",1746917762215,0.4944883,103800.0,103790.0,0.23791331]
["bitfinex-derivatives","BTCF0:USTF0",1746917762714,0.61337447,103800.0,103790.0,0.23791331]
["bitfinex-derivatives","BTCF0:USTF0",1746917762914,0.97417447,103800.0,103790.0,0.04524551]
["bitfinex-derivatives","BTCF0:USTF0",1746917763119,0.61337447,103800.0,103790.0,0.01564551]
["bitfinex-derivatives","BTCF0:USTF0",1746917763306,0.77737447,103800.0,103790.0,0.20731331]
["bitfinex-derivatives","BTCF0:USTF0",1746917763613,0.77737447,103800.0,103790.0,0.01464551]
["bitfinex-derivatives","BTCF0:USTF0",1746917763814,0.1926678,103790.0,103780.0,0.3199121]
["bitfinex-derivatives","BTCF0:USTF0",1746917764006,0.37505397,103790.0,103780.0,0.2717412]
["bitfinex-derivatives","BTCF0:USTF0",1746917764207,0.37505397,103790.0,103780.0,0.36808495]
["bitfinex-derivatives","BTCF0:USTF0",1746917764708,0.37505397,103790.0,103780.0,0.1926735]
["bitfinex-derivatives","BTCF0:USTF0",1746917764902,0.2561678,103790.0,103780.0,0.20677101]
["bitfinex-derivatives","BTCF0:USTF0",1746917765113,0.37505397,103790.0,103780.0,0.23847101]
["bitfinex-derivatives","BTCF0:USTF0",1746917765418,0.73585397,103790.0,103780.0,0.24047101]
["bitfinex-derivatives","BTCF0:USTF0",1746917766613,0.6169678,103790.0,103780.0,0.24047101]
["bitfinex-derivatives","BTCF0:USTF0",1746917766806,0.73585397,103790.0,103780.0,0.24047101]
["bitfinex-derivatives","BTCF0:USTF0",1746917768614,0.6169678,103790.0,103780.0,0.24047101]
["bitfinex-derivatives","BTCF0:USTF0",1746917768817,0.73585397,103790.0,103780.0,0.24047101]
["bitfinex-derivatives","BTCF0:USTF0",1746917769322,0.73585397,103790.0,103780.0,0.24048391]
["bitfinex-derivatives","BTCF0:USTF0",1746917769618,0.6488678,103790.0,103780.0,0.24048391]
["bitfinex-derivatives","BTCF0:USTF0",1746917769819,0.76775397,103790.0,103780.0,0.24048391]
["bitfinex-derivatives","BTCF0:USTF0",1746917770809,0.40695397,103790.0,103780.0,0.24048391]
["bitfinex-derivatives","BTCF0:USTF0",1746917772215,0.2880678,103790.0,103780.0,0.24048391]
["bitfinex-derivatives","BTCF0:USTF0",1746917772518,0.40695397,103790.0,103780.0,0.24048391]
["bitfinex-derivatives","BTCF0:USTF0",1746917772920,0.2880678,103790.0,103780.0,0.24048391]
["bitfinex-derivatives","BTCF0:USTF0",1746917775314,0.2880678,103790.0,103780.0,0.40943694]
["bitfinex-derivatives","BTCF0:USTF0",1746917776119,0.2880678,103790.0,103780.0,0.57543694]
["bitfinex-derivatives","BTCF0:USTF0",1746917776321,0.2880678,103790.0,103780.0,0.93623694]
["bitfinex-derivatives","BTCF0:USTF0",1746917776518,0.0954,103790.0,103780.0,0.93623694]
["bitfinex-derivatives","BTCF0:USTF0",1746917776820,0.0321,103790.0,103780.0,0.93623694]
["bitfinex-derivatives","BTCF0:USTF0",1746917777021,0.0321,103790.0,103780.0,1.05512311]
["bitfinex-derivatives","BTCF0:USTF0",1746917777222,0.2247678,103790.0,103780.0,1.05512311]
["bitfinex-derivatives","BTCF0:USTF0",1746917777421,0.34365397,103790.0,103780.0,0.93623694]
["bitfinex-derivatives","BTCF0:USTF0",1746917777627,0.40785397,103790.0,103780.0,0.93623694]
["bitfinex-derivatives","BTCF0:USTF0",1746917777919,0.6497678,103790.0,103780.0,0.57543694]
["bitfinex-derivatives","BTCF0:USTF0",1746917778321,0.6497678,103790.0,103780.0,0.40943694]
["bitfinex-derivatives","BTCF0:USTF0",1746917779313,0.6497678,103790.0,103780.0,0.37883694]
["bitfinex-derivatives","BTCF0:USTF0",1746917779721,0.6497678,103790.0,103780.0,0.18615054]
["bitfinex-derivatives","BTCF0:USTF0",1746917780218,0.76865397,103790.0,103780.0,0.37883694]
["bitfinex-derivatives","BTCF0:USTF0",1746917780421,0.6497678,103790.0,103780.0,0.18615054]
["bitfinex-derivatives","BTCF0:USTF0",1746917781223,0.76865397,103790.0,103780.0,0.18615054]
["bitfinex-derivatives","BTCF0:USTF0",1746917781822,0.6497678,103790.0,103780.0,0.18615054]
["bitfinex-derivatives","BTCF0:USTF0",1746917782024,0.76865397,103790.0,103780.0,0.18615054]
["bitfinex-derivatives","BTCF0:USTF0",1746917782524,0.76865397,103790.0,103780.0,0.08979751]
["bitfinex-derivatives","BTCF0:USTF0",1746917783316,0.6497678,103790.0,103780.0,0.08979751]
["bitfinex-derivatives","BTCF0:USTF0",1746917783528,0.76865397,103790.0,103780.0,0.08979751]
["bitfinex-derivatives","BTCF0:USTF0",1746917783725,0.6497678,103790.0,103780.0,0.08979751]
["bitfinex-derivatives","BTCF0:USTF0",1746917783927,0.6497678,103790.0,103780.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1746917785326,0.76865397,103790.0,103780.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1746917786828,0.40785397,103790.0,103780.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1746917787023,0.2889678,103790.0,103780.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1746917787219,0.40785397,103790.0,103780.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1746917787625,0.2889678,103790.0,103780.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1746917791829,0.36698954,103790.0,103780.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1746917792726,0.2889678,103790.0,103780.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1746917793033,0.36698954,103790.0,103780.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1746917793428,0.2889678,103790.0,103780.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1746917793628,0.36698954,103790.0,103780.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1746917794138,0.36698954,103790.0,103780.0,0.31358391]
["bitfinex-derivatives","BTCF0:USTF0",1746917794335,0.2889678,103790.0,103780.0,0.31358391]
["bitfinex-derivatives","BTCF0:USTF0",1746917794528,0.36698954,103790.0,103780.0,0.31358391]
["bitfinex-derivatives","BTCF0:USTF0",1746917794728,0.36698954,103790.0,103780.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1746917795236,0.36698954,103790.0,103780.0,0.08979751]
["bitfinex-derivatives","BTCF0:USTF0",1746917796329,0.53298954,103790.0,103780.0,0.08979751]
["bitfinex-derivatives","BTCF0:USTF0",1746917797138,0.36698954,103790.0,103780.0,0.08979751]
["bitfinex-derivatives","BTCF0:USTF0",1746917798138,0.53298954,103790.0,103780.0,0.08979751]
["bitfinex-derivatives","BTCF0:USTF0",1746917799139,0.36698954,103790.0,103780.0,0.08979751]
["bitfinex-derivatives","BTCF0:USTF0",1746917799339,0.36698954,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917800235,0.2889678,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917800431,0.36698954,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917801542,0.2889678,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917801742,0.36698954,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917802734,0.2889678,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917802934,0.36698954,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917803645,0.2889678,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917803942,0.36698954,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917806044,0.36698954,103790.0,103780.0,0.31288391]
["bitfinex-derivatives","BTCF0:USTF0",1746917806942,0.2889678,103790.0,103780.0,0.31288391]
["bitfinex-derivatives","BTCF0:USTF0",1746917810146,0.36698954,103790.0,103780.0,0.31288391]
["bitfinex-derivatives","BTCF0:USTF0",1746917810648,0.36698954,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917811639,0.2889678,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917812041,0.36698954,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917813149,0.2889678,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917813551,0.36698954,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917815047,0.2889678,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917815443,0.36698954,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917816659,0.2889678,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917816949,0.36698954,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917817749,0.6497678,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917818056,0.72778954,103790.0,103780.0,0.12019751]
["bitfinex-derivatives","BTCF0:USTF0",1746917820855,0.72778954,103790.0,103780.0,0.08979751]
["bitfinex-derivatives","BTCF0:USTF0",1746917821348,0.6497678,103790.0,103780.0,0.05779751]
["bitfinex-derivatives","BTCF0:USTF0",1746917821554,0.72778954,103790.0,103780.0,0.05779751]
["bitfinex-derivatives","BTCF0:USTF0",1746917822057,0.192705,103770.0,103760.0,0.33882435]
["bitfinex-derivatives","BTCF0:USTF0",1746917822247,0.63152674,103770.0,103760.0,0.41172435]
["bitfinex-derivatives","BTCF0:USTF0",1746917822447,0.72542674,103770.0,103760.0,0.34716191]
["bitfinex-derivatives","BTCF0:USTF0",1746917822655,0.72542674,103770.0,103760.0,0.25080888]
["bitfinex-derivatives","BTCF0:USTF0",1746917823455,0.72642674,103770.0,103760.0,0.25880888]
["bitfinex-derivatives","BTCF0:USTF0",1746917824959,0.72642674,103770.0,103760.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746917826154,0.72642674,103770.0,103760.0,0.12836555]
["bitfinex-derivatives","BTCF0:USTF0",1746917826949,0.648405,103770.0,103760.0,0.12836555]
["bitfinex-derivatives","BTCF0:USTF0",1746917827154,0.648405,103770.0,103760.0,0.06629516]
["bitfinex-derivatives","BTCF0:USTF0",1746917827155,0.89242674,103770.0,103760.0,0.06629516]
["bitfinex-derivatives","BTCF0:USTF0",1746917827457,0.1927235,103760.0,103750.0,0.19605068]
["bitfinex-derivatives","BTCF0:USTF0",1746917827650,0.1927421,103750.0,103740.0,0.45108688]
["bitfinex-derivatives","BTCF0:USTF0",1746917827846,0.72856384,103750.0,103740.0,0.46108688]
["bitfinex-derivatives","BTCF0:USTF0",1746917828063,0.6505421,103750.0,103740.0,0.21863413]
["bitfinex-derivatives","BTCF0:USTF0",1746917828259,0.72856384,103750.0,103740.0,0.21863413]
["bitfinex-derivatives","BTCF0:USTF0",1746917828650,0.6505421,103750.0,103740.0,0.21863413]
["bitfinex-derivatives","BTCF0:USTF0",1746917828850,0.72856384,103750.0,103740.0,0.21863413]
["bitfinex-derivatives","BTCF0:USTF0",1746917829358,0.36876384,103750.0,103740.0,0.23504127]
["bitfinex-derivatives","BTCF0:USTF0",1746917830245,0.36976384,103750.0,103740.0,0.25527748]
["bitfinex-derivatives","BTCF0:USTF0",1746917830451,0.2917421,103750.0,103740.0,0.25527748]
["bitfinex-derivatives","BTCF0:USTF0",1746917830650,0.36976384,103750.0,103740.0,0.25527748]
["bitfinex-derivatives","BTCF0:USTF0",1746917830868,0.36976384,103750.0,103740.0,0.22980781]
["bitfinex-derivatives","BTCF0:USTF0",1746917831760,0.36976384,103750.0,103740.0,0.21980781]
["bitfinex-derivatives","BTCF0:USTF0",1746917831959,0.36976384,103750.0,103740.0,0.2293855]
["bitfinex-derivatives","BTCF0:USTF0",1746917833465,0.2917421,103750.0,103740.0,0.2293855]
["bitfinex-derivatives","BTCF0:USTF0",1746917833961,0.36976384,103750.0,103740.0,0.2293855]
["bitfinex-derivatives","BTCF0:USTF0",1746917834260,0.2917421,103750.0,103740.0,0.2293855]
["bitfinex-derivatives","BTCF0:USTF0",1746917834458,0.36976384,103750.0,103740.0,0.2293855]
["bitfinex-derivatives","BTCF0:USTF0",1746917835757,0.2917421,103750.0,103740.0,0.2293855]
["bitfinex-derivatives","BTCF0:USTF0",1746917835958,0.36976384,103750.0,103740.0,0.2293855]
["bitfinex-derivatives","BTCF0:USTF0",1746917836464,0.2917421,103750.0,103740.0,0.2293855]
["bitfinex-derivatives","BTCF0:USTF0",1746917836665,0.36976384,103750.0,103740.0,0.21980781]
["bitfinex-derivatives","BTCF0:USTF0",1746917838867,0.36976384,103750.0,103740.0,0.22100092]
["bitfinex-derivatives","BTCF0:USTF0",1746917839364,0.36976384,103750.0,103740.0,0.2211971]
["bitfinex-derivatives","BTCF0:USTF0",1746917840769,0.36976384,103750.0,103740.0,0.22132429]
["bitfinex-derivatives","BTCF0:USTF0",1746917841161,0.2917421,103750.0,103740.0,0.22132429]
["bitfinex-derivatives","BTCF0:USTF0",1746917841362,0.80858558,103750.0,103740.0,0.09385269]
["bitfinex-derivatives","BTCF0:USTF0",1746917841562,0.80858558,103750.0,103710.0,0.14896202]
["bitfinex-derivatives","BTCF0:USTF0",1746917841563,0.0481901,103740.0,103710.0,0.14896202]
["bitfinex-derivatives","BTCF0:USTF0",1746917841866,0.27081964,103720.0,103710.0,0.4953522]
["bitfinex-derivatives","BTCF0:USTF0",1746917842263,0.38074138,103720.0,103710.0,0.2453522]
["bitfinex-derivatives","BTCF0:USTF0",1746917842464,0.2246979,103720.0,103710.0,0.15896202]
["bitfinex-derivatives","BTCF0:USTF0",1746917842665,0.30271964,103720.0,103710.0,0.16696202]
["bitfinex-derivatives","BTCF0:USTF0",1746917842865,0.36741964,103720.0,103710.0,0.25350553]
["bitfinex-derivatives","BTCF0:USTF0",1746917843370,0.36841964,103720.0,103710.0,0.25150553]
["bitfinex-derivatives","BTCF0:USTF0",1746917843565,0.36941964,103720.0,103710.0,0.25050553]
["bitfinex-derivatives","BTCF0:USTF0",1746917843761,0.4104547,103720.0,103710.0,0.25050553]
["bitfinex-derivatives","BTCF0:USTF0",1746917844166,0.4104547,103720.0,103710.0,0.10549665]
["bitfinex-derivatives","BTCF0:USTF0",1746917844765,0.4104547,103720.0,103710.0,0.13869665]
["bitfinex-derivatives","BTCF0:USTF0",1746917847675,0.4104547,103720.0,103710.0,0.33151305]
["bitfinex-derivatives","BTCF0:USTF0",1746917847868,0.4104547,103720.0,103710.0,0.13869665]
["bitfinex-derivatives","BTCF0:USTF0",1746917848371,0.4104547,103720.0,103710.0,0.33260881]
["bitfinex-derivatives","BTCF0:USTF0",1746917848773,0.4104547,103720.0,103710.0,0.13979241]
["bitfinex-derivatives","BTCF0:USTF0",1746917849775,0.2913979,103720.0,103710.0,0.0280489]
["bitfinex-derivatives","BTCF0:USTF0",1746917849973,0.7712547,103720.0,103710.0,0.0180489]
["bitfinex-derivatives","BTCF0:USTF0",1746917850371,0.7712547,103720.0,103710.0,0.01819338]
["bitfinex-derivatives","BTCF0:USTF0",1746917850774,0.7712547,103720.0,103710.0,0.01827656]
["bitfinex-derivatives","BTCF0:USTF0",1746917851074,0.9372547,103720.0,103710.0,0.01827656]
["bitfinex-derivatives","BTCF0:USTF0",1746917852079,0.7712547,103720.0,103710.0,0.01827656]
["bitfinex-derivatives","BTCF0:USTF0",1746917853371,0.6521979,103720.0,103710.0,0.01827656]
["bitfinex-derivatives","BTCF0:USTF0",1746917853574,0.7712547,103720.0,103710.0,0.01827656]
["bitfinex-derivatives","BTCF0:USTF0",1746917854083,0.6521979,103720.0,103710.0,0.01827656]
["bitfinex-derivatives","BTCF0:USTF0",1746917854481,0.7712547,103720.0,103710.0,0.01827656]
["bitfinex-derivatives","BTCF0:USTF0",1746917855886,0.6521979,103720.0,103710.0,0.01827656]
["bitfinex-derivatives","BTCF0:USTF0",1746917856186,0.2913979,103720.0,103710.0,0.11167656]
["bitfinex-derivatives","BTCF0:USTF0",1746917856382,0.2913979,103720.0,103710.0,0.11182104]
["bitfinex-derivatives","BTCF0:USTF0",1746917856682,0.6521979,103720.0,103710.0,0.11182104]
["bitfinex-derivatives","BTCF0:USTF0",1746917856881,0.2913979,103720.0,103710.0,0.30463744]
["bitfinex-derivatives","BTCF0:USTF0",1746917857074,0.2913979,103720.0,103710.0,0.27782104]
["bitfinex-derivatives","BTCF0:USTF0",1746917857276,0.4104547,103720.0,103710.0,0.27782104]
["bitfinex-derivatives","BTCF0:USTF0",1746917857476,0.4104547,103720.0,103710.0,0.27807955]
["bitfinex-derivatives","BTCF0:USTF0",1746917858285,0.2913979,103720.0,103710.0,0.11207955]
["bitfinex-derivatives","BTCF0:USTF0",1746917858473,0.4104547,103720.0,103710.0,0.11233806]
["bitfinex-derivatives","BTCF0:USTF0",1746917858676,0.2913979,103720.0,103710.0,0.11233806]
["bitfinex-derivatives","BTCF0:USTF0",1746917858875,0.4104547,103720.0,103710.0,0.11259657]
["bitfinex-derivatives","BTCF0:USTF0",1746917859380,0.4104547,103720.0,103710.0,0.11285508]
["bitfinex-derivatives","BTCF0:USTF0",1746917859786,0.4104547,103720.0,103710.0,0.11299998]
["bitfinex-derivatives","BTCF0:USTF0",1746917861080,0.2913979,103720.0,103710.0,0.11299998]
["bitfinex-derivatives","BTCF0:USTF0",1746917861380,0.4104547,103720.0,103710.0,0.11299998]
["bitfinex-derivatives","BTCF0:USTF0",1746917862288,0.2913979,103720.0,103710.0,0.11299998]
["bitfinex-derivatives","BTCF0:USTF0",1746917862479,0.4104547,103720.0,103710.0,0.11299998]
["bitfinex-derivatives","BTCF0:USTF0",1746917864882,0.4104547,103720.0,103710.0,0.12299998]
["bitfinex-derivatives","BTCF0:USTF0",1746917865375,0.4104547,103720.0,103710.0,0.12338717]
["bitfinex-derivatives","BTCF0:USTF0",1746917865782,0.36953322,103720.0,103710.0,0.12338717]
["bitfinex-derivatives","BTCF0:USTF0",1746917866591,0.36953322,103720.0,103710.0,0.12377366]
["bitfinex-derivatives","BTCF0:USTF0",1746917866892,0.36953322,103720.0,103710.0,0.12416015]
["bitfinex-derivatives","BTCF0:USTF0",1746917867288,0.2913979,103720.0,103710.0,0.12416015]
["bitfinex-derivatives","BTCF0:USTF0",1746917867488,0.36953322,103720.0,103710.0,0.12416015]
["bitfinex-derivatives","BTCF0:USTF0",1746917867683,0.36953322,103720.0,103710.0,0.1243234]
["bitfinex-derivatives","BTCF0:USTF0",1746917868583,0.2913979,103720.0,103710.0,0.1243234]
["bitfinex-derivatives","BTCF0:USTF0",1746917868787,0.36953322,103720.0,103710.0,0.1243234]
["bitfinex-derivatives","BTCF0:USTF0",1746917869085,0.36953322,103720.0,103710.0,0.1143234]
["bitfinex-derivatives","BTCF0:USTF0",1746917870590,0.2913979,103720.0,103710.0,0.1143234]
["bitfinex-derivatives","BTCF0:USTF0",1746917870796,0.36953322,103720.0,103710.0,0.1143234]
["bitfinex-derivatives","BTCF0:USTF0",1746917872788,0.2582979,103720.0,103710.0,0.42355786]
["bitfinex-derivatives","BTCF0:USTF0",1746917872993,0.33643322,103720.0,103710.0,0.42355786]
["bitfinex-derivatives","BTCF0:USTF0",1746917873192,0.33643322,103720.0,103710.0,0.58955786]
["bitfinex-derivatives","BTCF0:USTF0",1746917873398,0.33643322,103720.0,103710.0,0.39674146]
["bitfinex-derivatives","BTCF0:USTF0",1746917873696,0.33643322,103720.0,103710.0,0.39713143]
["bitfinex-derivatives","BTCF0:USTF0",1746917873900,0.2582979,103720.0,103710.0,0.39713143]
["bitfinex-derivatives","BTCF0:USTF0",1746917874097,0.36673322,103720.0,103710.0,0.39713143]
["bitfinex-derivatives","BTCF0:USTF0",1746917874293,0.36673322,103720.0,103710.0,0.23113143]
["bitfinex-derivatives","BTCF0:USTF0",1746917876600,0.36673322,103720.0,103710.0,0.23152135]
["bitfinex-derivatives","BTCF0:USTF0",1746917877698,0.36673322,103720.0,103710.0,0.23191127]
["bitfinex-derivatives","BTCF0:USTF0",1746917878100,0.36673322,103720.0,103710.0,0.23206488]
["bitfinex-derivatives","BTCF0:USTF0",1746917879104,0.36673322,103720.0,103710.0,0.39806488]
["bitfinex-derivatives","BTCF0:USTF0",1746917879605,0.2885979,103720.0,103710.0,0.39806488]
["bitfinex-derivatives","BTCF0:USTF0",1746917879905,0.36673322,103720.0,103710.0,0.39806488]
["bitfinex-derivatives","BTCF0:USTF0",1746917880309,0.36673322,103720.0,103710.0,0.23206488]
["bitfinex-derivatives","BTCF0:USTF0",1746917882207,0.2885979,103720.0,103710.0,0.42488128]
["bitfinex-derivatives","BTCF0:USTF0",1746917882405,0.36673322,103720.0,103710.0,0.23206488]
["bitfinex-derivatives","BTCF0:USTF0",1746917882705,0.72753322,103720.0,103710.0,0.23206488]
["bitfinex-derivatives","BTCF0:USTF0",1746917883206,0.6493979,103720.0,103710.0,0.23206488]
["bitfinex-derivatives","BTCF0:USTF0",1746917883409,0.72753322,103720.0,103710.0,0.23206488]
["bitfinex-derivatives","BTCF0:USTF0",1746917883702,0.6493979,103720.0,103710.0,0.23245339]
["bitfinex-derivatives","BTCF0:USTF0",1746917883909,0.72753322,103720.0,103710.0,0.23245339]
["bitfinex-derivatives","BTCF0:USTF0",1746917884207,0.72753322,103720.0,103710.0,0.23284255]
["bitfinex-derivatives","BTCF0:USTF0",1746917884394,0.5874979,103720.0,103710.0,0.50379427]
["bitfinex-derivatives","BTCF0:USTF0",1746917884599,0.2266979,103720.0,103710.0,0.78645895]
["bitfinex-derivatives","BTCF0:USTF0",1746917885206,0.30483322,103720.0,103710.0,0.95245895]
["bitfinex-derivatives","BTCF0:USTF0",1746917885706,0.30483322,103720.0,103710.0,0.95284862]
["bitfinex-derivatives","BTCF0:USTF0",1746917886002,0.30483322,103720.0,103710.0,0.9530047]
["bitfinex-derivatives","BTCF0:USTF0",1746917886210,0.33753322,103720.0,103710.0,0.4262047]
["bitfinex-derivatives","BTCF0:USTF0",1746917886403,0.33753322,103720.0,103710.0,0.7870047]
["bitfinex-derivatives","BTCF0:USTF0",1746917887503,0.2896979,103720.0,103710.0,0.7870047]
["bitfinex-derivatives","BTCF0:USTF0",1746917887903,0.36783322,103720.0,103710.0,0.7870047]
["bitfinex-derivatives","BTCF0:USTF0",1746917888197,0.36783322,103720.0,103710.0,0.9530047]
["bitfinex-derivatives","BTCF0:USTF0",1746917889010,0.2896979,103720.0,103710.0,0.9530047]
["bitfinex-derivatives","BTCF0:USTF0",1746917889209,0.36783322,103720.0,103710.0,0.4262047]
["bitfinex-derivatives","BTCF0:USTF0",1746917889409,0.36783322,103720.0,103710.0,0.7870047]
["bitfinex-derivatives","BTCF0:USTF0",1746917889813,0.36783322,103720.0,103710.0,0.4262047]
["bitfinex-derivatives","BTCF0:USTF0",1746917890813,0.2896979,103720.0,103710.0,0.4262047]
["bitfinex-derivatives","BTCF0:USTF0",1746917891112,0.36783322,103720.0,103710.0,0.4262047]
["bitfinex-derivatives","BTCF0:USTF0",1746917892008,0.80676854,103720.0,103710.0,0.04357024]
["bitfinex-derivatives","BTCF0:USTF0",1746917892205,0.97276854,103720.0,103710.0,0.02357024]
["bitfinex-derivatives","BTCF0:USTF0",1746917893014,0.97276854,103720.0,103710.0,0.03813501]
["bitfinex-derivatives","BTCF0:USTF0",1746917893311,0.8164979,103720.0,103710.0,0.03813501]
["bitfinex-derivatives","BTCF0:USTF0",1746917893508,0.97276854,103720.0,103710.0,0.03813501]
["bitfinex-derivatives","BTCF0:USTF0",1746917893711,0.97276854,103720.0,103710.0,0.03843249]
["bitfinex-derivatives","BTCF0:USTF0",1746917894715,0.8164979,103720.0,103710.0,0.03843249]
["bitfinex-derivatives","BTCF0:USTF0",1746917895014,0.97276854,103720.0,103710.0,0.03843249]
["bitfinex-derivatives","BTCF0:USTF0",1746917896315,0.8164979,103720.0,103710.0,0.03843249]
["bitfinex-derivatives","BTCF0:USTF0",1746917896516,0.97276854,103720.0,103710.0,0.03843249]
["bitfinex-derivatives","BTCF0:USTF0",1746917898417,0.97476854,103720.0,103710.0,0.02543249]
["bitfinex-derivatives","BTCF0:USTF0",1746917898714,0.97576854,103720.0,103710.0,0.02843249]
["bitfinex-derivatives","BTCF0:USTF0",1746917900808,0.97176854,103720.0,103710.0,0.02843249]
["bitfinex-derivatives","BTCF0:USTF0",1746917901113,1.05090386,103720.0,103710.0,0.02843249]
["bitfinex-derivatives","BTCF0:USTF0",1746917901314,0.97276854,103720.0,103710.0,0.02843249]
["bitfinex-derivatives","BTCF0:USTF0",1746917901514,1.05090386,103720.0,103710.0,0.02843249]
["bitfinex-derivatives","BTCF0:USTF0",1746917901709,0.97276854,103720.0,103710.0,0.02843249]
["bitfinex-derivatives","BTCF0:USTF0",1746917902017,0.97276854,103720.0,103710.0,0.01386772]
["bitfinex-derivatives","BTCF0:USTF0",1746917902317,1.05090386,103720.0,103710.0,0.01386772]
["bitfinex-derivatives","BTCF0:USTF0",1746917902821,0.192835,103700.0,103690.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746917903008,0.192835,103700.0,103690.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1746917903009,0.70990564,103700.0,103690.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1746917903209,0.80450564,103700.0,103690.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1746917904112,0.80550564,103700.0,103690.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1746917904319,0.80650564,103700.0,103690.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1746917904908,0.80650564,103700.0,103690.0,0.1261224]
["bitfinex-derivatives","BTCF0:USTF0",1746917906321,0.80650564,103700.0,103690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746917906512,0.1928536,103690.0,103680.0,0.24530964]
["bitfinex-derivatives","BTCF0:USTF0",1746917906712,0.6474536,103690.0,103680.0,0.25530964]
["bitfinex-derivatives","BTCF0:USTF0",1746917906914,0.72558892,103690.0,103680.0,0.11030076]
["bitfinex-derivatives","BTCF0:USTF0",1746917907517,0.80372424,103690.0,103680.0,0.01395428]
["bitfinex-derivatives","BTCF0:USTF0",1746917907712,0.72658892,103690.0,103680.0,0.01395428]
["bitfinex-derivatives","BTCF0:USTF0",1746917908220,0.72758892,103690.0,103680.0,0.05861131]
["bitfinex-derivatives","BTCF0:USTF0",1746917908719,0.72758892,103690.0,103680.0,0.09101131]
["bitfinex-derivatives","BTCF0:USTF0",1746917909520,0.6494536,103690.0,103680.0,0.09101131]
["bitfinex-derivatives","BTCF0:USTF0",1746917909820,0.72758892,103690.0,103680.0,0.09101131]
["bitfinex-derivatives","BTCF0:USTF0",1746917910014,0.72758892,103690.0,103680.0,0.12201131]
["bitfinex-derivatives","BTCF0:USTF0",1746917910215,0.72758892,103690.0,103680.0,0.28801131]
["bitfinex-derivatives","BTCF0:USTF0",1746917910717,0.2567536,103690.0,103680.0,0.65881131]
["bitfinex-derivatives","BTCF0:USTF0",1746917910924,0.2567536,103690.0,103680.0,0.83712648]
["bitfinex-derivatives","BTCF0:USTF0",1746917911228,0.1948536,103690.0,103680.0,1.20170776]
["bitfinex-derivatives","BTCF0:USTF0",1746917912924,0.1948536,103690.0,103680.0,1.12357244]
["bitfinex-derivatives","BTCF0:USTF0",1746917913127,0.1948536,103690.0,103680.0,1.20170776]
["bitfinex-derivatives","BTCF0:USTF0",1746917913827,0.1948536,103690.0,103680.0,1.12357244]
["bitfinex-derivatives","BTCF0:USTF0",1746917914023,0.1948536,103690.0,103680.0,1.31266592]
["bitfinex-derivatives","BTCF0:USTF0",1746917916121,0.1948536,103690.0,103680.0,1.19357244]
["bitfinex-derivatives","BTCF0:USTF0",1746917916327,0.1948536,103690.0,103680.0,1.31266592]
["bitfinex-derivatives","BTCF0:USTF0",1746917916927,0.1948536,103690.0,103680.0,1.19357244]
["bitfinex-derivatives","BTCF0:USTF0",1746917917519,0.1948536,103690.0,103680.0,1.38677244]
["bitfinex-derivatives","BTCF0:USTF0",1746917918523,0.1948536,103690.0,103680.0,1.50586592]
["bitfinex-derivatives","BTCF0:USTF0",1746917920821,0.1948536,103690.0,103680.0,1.38677244]
["bitfinex-derivatives","BTCF0:USTF0",1746917921021,0.1948536,103690.0,103680.0,1.6508748]
["bitfinex-derivatives","BTCF0:USTF0",1746917921422,0.1948536,103690.0,103680.0,1.53178132]
["bitfinex-derivatives","BTCF0:USTF0",1746917921627,0.2277536,103690.0,103680.0,1.46178132]
["bitfinex-derivatives","BTCF0:USTF0",1746917921819,0.34684708,103690.0,103680.0,1.26890912]
["bitfinex-derivatives","BTCF0:USTF0",1746917922019,0.34684708,103690.0,103680.0,0.90810912]
["bitfinex-derivatives","BTCF0:USTF0",1746917922020,0.37924708,103690.0,103680.0,0.90810912]
["bitfinex-derivatives","BTCF0:USTF0",1746917922222,0.2909536,103690.0,103680.0,0.64566316]
["bitfinex-derivatives","BTCF0:USTF0",1746917922426,0.2909536,103690.0,103680.0,1.00646316]
["bitfinex-derivatives","BTCF0:USTF0",1746917922823,0.41004708,103690.0,103680.0,1.00646316]
["bitfinex-derivatives","BTCF0:USTF0",1746917923128,0.41004708,103690.0,103680.0,1.02745428]
["bitfinex-derivatives","BTCF0:USTF0",1746917924130,0.77084708,103690.0,103680.0,0.66665428]
["bitfinex-derivatives","BTCF0:USTF0",1746917925618,0.6517536,103690.0,103680.0,0.85952648]
["bitfinex-derivatives","BTCF0:USTF0",1746917925823,0.6209536,103690.0,103680.0,0.85952648]
["bitfinex-derivatives","BTCF0:USTF0",1746917926023,0.6209536,103690.0,103680.0,0.95597244]
["bitfinex-derivatives","BTCF0:USTF0",1746917927129,0.2601536,103690.0,103680.0,1.31677244]
["bitfinex-derivatives","BTCF0:USTF0",1746917928924,0.2591536,103690.0,103680.0,1.31677244]
["bitfinex-derivatives","BTCF0:USTF0",1746917929433,0.2601536,103690.0,103680.0,1.12390024]
["bitfinex-derivatives","BTCF0:USTF0",1746917929633,0.2601536,103690.0,103680.0,1.31677244]
["bitfinex-derivatives","BTCF0:USTF0",1746917929835,0.37924708,103690.0,103680.0,1.31677244]
["bitfinex-derivatives","BTCF0:USTF0",1746917930736,0.37924708,103690.0,103680.0,1.12390024]
["bitfinex-derivatives","BTCF0:USTF0",1746917930929,0.37924708,103690.0,103680.0,1.31677244]
["bitfinex-derivatives","BTCF0:USTF0",1746917931436,0.2601536,103690.0,103680.0,1.31677244]
["bitfinex-derivatives","BTCF0:USTF0",1746917931627,0.37924708,103690.0,103680.0,1.31677244]
["bitfinex-derivatives","BTCF0:USTF0",1746917933841,0.37924708,103690.0,103680.0,1.12390024]
["bitfinex-derivatives","BTCF0:USTF0",1746917934036,0.37924708,103690.0,103680.0,0.74075428]
["bitfinex-derivatives","BTCF0:USTF0",1746917934226,0.37924708,103690.0,103680.0,0.36475428]
["bitfinex-derivatives","BTCF0:USTF0",1746917934434,0.74004708,103690.0,103680.0,0.00395428]
["bitfinex-derivatives","BTCF0:USTF0",1746917934730,0.74004708,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917935131,1.59044708,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917935635,1.60521604,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917936741,1.59044708,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917937037,1.4713536,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917937342,1.59044708,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917937533,1.4713536,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917937740,1.59044708,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917938140,1.42444708,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917938333,0.74004708,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917940649,0.75425741,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917940839,0.63516393,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917941038,0.75425741,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917945344,0.78725741,103690.0,103680.0,0.01849903]
["bitfinex-derivatives","BTCF0:USTF0",1746917947338,0.78725741,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917947839,0.90635089,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917948637,0.66816393,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917948937,0.78725741,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917949542,0.90635089,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917950948,1.10203089,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917951140,1.10403089,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917951445,1.10703089,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917952552,0.98793741,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917953539,1.10703089,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917954447,0.98793741,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917956950,1.10703089,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917957752,1.02526201,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917960356,0.86884393,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917960650,1.02526201,103690.0,103680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746917964352,0.1928722,103680.0,103670.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746917964546,0.77439028,103680.0,103670.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746917965055,0.77439028,103680.0,103670.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1746917965363,0.80769028,103680.0,103670.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1746917966460,1.76065932,103680.0,103670.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1746917966765,0.1929095,103660.0,103650.0,0.17457719]
["bitfinex-derivatives","BTCF0:USTF0",1746917967063,0.71012758,103660.0,103650.0,0.18504172]
["bitfinex-derivatives","BTCF0:USTF0",1746917967263,0.74082758,103660.0,103650.0,0.18504172]
["bitfinex-derivatives","BTCF0:USTF0",1746917967451,0.77172758,103660.0,103650.0,0.21574172]
["bitfinex-derivatives","BTCF0:USTF0",1746917967657,0.6153095,103660.0,103650.0,0.21574172]
["bitfinex-derivatives","BTCF0:USTF0",1746917967861,0.77172758,103660.0,103650.0,0.21574172]
["bitfinex-derivatives","BTCF0:USTF0",1746917968065,0.80592758,103660.0,103650.0,0.21574172]
["bitfinex-derivatives","BTCF0:USTF0",1746917968261,0.80592758,103660.0,103650.0,0.38174172]
["bitfinex-derivatives","BTCF0:USTF0",1746917968865,0.6173095,103660.0,103650.0,0.38174172]
["bitfinex-derivatives","BTCF0:USTF0",1746917969066,0.69551854,103660.0,103650.0,0.38174172]
["bitfinex-derivatives","BTCF0:USTF0",1746917969458,0.77372758,103660.0,103650.0,0.23673284]
["bitfinex-derivatives","BTCF0:USTF0",1746917969661,0.77372758,103660.0,103650.0,0.26853284]
["bitfinex-derivatives","BTCF0:USTF0",1746917969858,0.77372758,103660.0,103650.0,0.31359497]
["bitfinex-derivatives","BTCF0:USTF0",1746917970463,0.77372758,103660.0,103650.0,0.29751756]
["bitfinex-derivatives","BTCF0:USTF0",1746917970673,0.77372758,103660.0,103650.0,0.27751756]
["bitfinex-derivatives","BTCF0:USTF0",1746917971979,0.77372758,103660.0,103650.0,0.28697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917972182,0.77272758,103660.0,103650.0,0.28697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917972380,0.77372758,103660.0,103650.0,0.28697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917972985,0.77272758,103660.0,103650.0,0.28697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917973282,0.77372758,103660.0,103650.0,0.28697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917974174,0.80632758,103660.0,103650.0,0.28697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917975880,0.6499095,103660.0,103650.0,0.28697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917976183,0.69551854,103660.0,103650.0,0.28697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917976378,0.33471854,103660.0,103650.0,0.28697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917976881,0.2256095,103660.0,103650.0,0.28697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917977074,0.30381854,103660.0,103650.0,0.28697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917978885,0.30381854,103660.0,103650.0,0.30697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917979386,0.2256095,103660.0,103650.0,0.30697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917979584,0.30381854,103660.0,103650.0,0.30697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917981779,0.33381854,103660.0,103650.0,0.30697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917983588,0.41202758,103660.0,103650.0,0.30697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917986588,0.2556095,103660.0,103650.0,0.30697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917986794,0.33381854,103660.0,103650.0,0.66777009]
["bitfinex-derivatives","BTCF0:USTF0",1746917987291,0.33381854,103660.0,103650.0,0.86069819]
["bitfinex-derivatives","BTCF0:USTF0",1746917987484,0.33381854,103660.0,103650.0,0.66777009]
["bitfinex-derivatives","BTCF0:USTF0",1746917989295,0.2556095,103660.0,103650.0,0.66777009]
["bitfinex-derivatives","BTCF0:USTF0",1746917989491,0.33381854,103660.0,103650.0,0.66777009]
["bitfinex-derivatives","BTCF0:USTF0",1746917989794,0.33381854,103660.0,103650.0,0.30697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917989984,0.33381854,103660.0,103650.0,0.66777009]
["bitfinex-derivatives","BTCF0:USTF0",1746917990185,0.33381854,103660.0,103650.0,0.30697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917990387,0.69461854,103660.0,103650.0,0.30697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917990785,0.80462758,103660.0,103650.0,0.30697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917991796,0.72641854,103660.0,103650.0,0.30697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917992390,0.36561854,103660.0,103650.0,0.30697009]
["bitfinex-derivatives","BTCF0:USTF0",1746917992601,0.36561854,103660.0,103650.0,0.66777009]
["bitfinex-derivatives","BTCF0:USTF0",1746917993193,0.2874095,103660.0,103650.0,0.86069819]
["bitfinex-derivatives","BTCF0:USTF0",1746917993393,0.2556095,103660.0,103650.0,0.95717206]
["bitfinex-derivatives","BTCF0:USTF0",1746917993599,0.33381854,103660.0,103650.0,0.95717206]
["bitfinex-derivatives","BTCF0:USTF0",1746917994699,0.2556095,103660.0,103650.0,0.95717206]
["bitfinex-derivatives","BTCF0:USTF0",1746917995090,0.33381854,103660.0,103650.0,0.95717206]
["bitfinex-derivatives","BTCF0:USTF0",1746917995288,0.36701854,103660.0,103650.0,0.95717206]
["bitfinex-derivatives","BTCF0:USTF0",1746917995597,0.36701854,103660.0,103650.0,0.76424396]
["bitfinex-derivatives","BTCF0:USTF0",1746917995989,0.44522758,103660.0,103650.0,0.57457009]
["bitfinex-derivatives","BTCF0:USTF0",1746917996301,0.36701854,103660.0,103650.0,0.60617009]
["bitfinex-derivatives","BTCF0:USTF0",1746917996494,0.44522758,103660.0,103650.0,0.60617009]
["bitfinex-derivatives","BTCF0:USTF0",1746917996797,0.44522758,103660.0,103650.0,0.57457009]
["bitfinex-derivatives","BTCF0:USTF0",1746917998897,0.44522758,103660.0,103650.0,0.56511756]
["bitfinex-derivatives","BTCF0:USTF0",1746917999090,0.44522758,103660.0,103650.0,0.57459197]
["bitfinex-derivatives","BTCF0:USTF0",1746917999291,0.44522758,103660.0,103650.0,0.20431756]
["bitfinex-derivatives","BTCF0:USTF0",1746918000093,0.36701854,103660.0,103650.0,0.20431756]
["bitfinex-derivatives","BTCF0:USTF0",1746918000300,0.44522758,103660.0,103650.0,0.20431756]
["bitfinex-derivatives","BTCF0:USTF0",1746918000691,0.80602758,103660.0,103650.0,0.20431756]
["bitfinex-derivatives","BTCF0:USTF0",1746918001095,0.72781854,103660.0,103650.0,0.20431756]
["bitfinex-derivatives","BTCF0:USTF0",1746918001293,0.36701854,103660.0,103650.0,0.20431756]
["bitfinex-derivatives","BTCF0:USTF0",1746918001497,0.44522758,103660.0,103650.0,0.20431756]
["bitfinex-derivatives","BTCF0:USTF0",1746918001799,0.72781854,103660.0,103650.0,0.20431756]
["bitfinex-derivatives","BTCF0:USTF0",1746918002003,0.36701854,103660.0,103650.0,0.20431756]
["bitfinex-derivatives","BTCF0:USTF0",1746918002299,0.2888095,103660.0,103650.0,0.5032864]
["bitfinex-derivatives","BTCF0:USTF0",1746918002503,0.2556095,103660.0,103650.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1746918002999,0.33381854,103660.0,103650.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1746918003497,0.2556095,103660.0,103650.0,0.9583864]
["bitfinex-derivatives","BTCF0:USTF0",1746918005202,0.2870095,103660.0,103650.0,0.9583864]
["bitfinex-derivatives","BTCF0:USTF0",1746918005702,0.36521854,103660.0,103650.0,0.9583864]
["bitfinex-derivatives","BTCF0:USTF0",1746918006401,0.2870095,103660.0,103650.0,0.9583864]
["bitfinex-derivatives","BTCF0:USTF0",1746918007302,0.2256095,103660.0,103650.0,0.9583864]
["bitfinex-derivatives","BTCF0:USTF0",1746918007804,0.002,103660.0,103650.0,1.20659544]
["bitfinex-derivatives","BTCF0:USTF0",1746918007999,0.1949095,103660.0,103650.0,1.20659544]
["bitfinex-derivatives","BTCF0:USTF0",1746918008403,0.2268095,103660.0,103650.0,1.20659544]
["bitfinex-derivatives","BTCF0:USTF0",1746918008804,0.2268095,103660.0,103650.0,1.17659544]
["bitfinex-derivatives","BTCF0:USTF0",1746918009105,0.2268095,103660.0,103650.0,1.0983864]
["bitfinex-derivatives","BTCF0:USTF0",1746918010006,0.2268095,103660.0,103650.0,1.24339528]
["bitfinex-derivatives","BTCF0:USTF0",1746918010903,0.2268095,103660.0,103650.0,1.32160432]
["bitfinex-derivatives","BTCF0:USTF0",1746918011802,0.2268095,103660.0,103650.0,1.24339528]
["bitfinex-derivatives","BTCF0:USTF0",1746918012006,0.2268095,103660.0,103650.0,1.32160432]
["bitfinex-derivatives","BTCF0:USTF0",1746918012403,0.2268095,103660.0,103650.0,1.24339528]
["bitfinex-derivatives","BTCF0:USTF0",1746918014508,0.69781854,103660.0,103650.0,0.68966718]
["bitfinex-derivatives","BTCF0:USTF0",1746918014808,0.80632758,103660.0,103650.0,0.68966718]
["bitfinex-derivatives","BTCF0:USTF0",1746918015111,0.72811854,103660.0,103650.0,0.68966718]
["bitfinex-derivatives","BTCF0:USTF0",1746918015705,0.6499095,103660.0,103650.0,0.68966718]
["bitfinex-derivatives","BTCF0:USTF0",1746918015911,0.72811854,103660.0,103650.0,0.68966718]
["bitfinex-derivatives","BTCF0:USTF0",1746918016711,0.36731854,103660.0,103650.0,1.05046718]
["bitfinex-derivatives","BTCF0:USTF0",1746918017010,0.2891095,103660.0,103650.0,1.05046718]
["bitfinex-derivatives","BTCF0:USTF0",1746918017205,0.36731854,103660.0,103650.0,1.05046718]
["bitfinex-derivatives","BTCF0:USTF0",1746918017406,0.36731854,103660.0,103650.0,0.98846718]
["bitfinex-derivatives","BTCF0:USTF0",1746918018098,0.36731854,103660.0,103650.0,0.8434583]
["bitfinex-derivatives","BTCF0:USTF0",1746918018303,0.36731854,103660.0,103650.0,0.4826583]
["bitfinex-derivatives","BTCF0:USTF0",1746918019013,0.36731854,103660.0,103650.0,0.5132583]
["bitfinex-derivatives","BTCF0:USTF0",1746918019705,0.36731854,103660.0,103650.0,0.5451583]
["bitfinex-derivatives","BTCF0:USTF0",1746918021814,0.2891095,103660.0,103650.0,0.5451583]
["bitfinex-derivatives","BTCF0:USTF0",1746918022007,0.2268095,103660.0,103650.0,1.34709544]
["bitfinex-derivatives","BTCF0:USTF0",1746918022202,0.2268095,103660.0,103650.0,1.2688864]
["bitfinex-derivatives","BTCF0:USTF0",1746918022407,0.2268095,103660.0,103650.0,1.34709544]
["bitfinex-derivatives","BTCF0:USTF0",1746918023413,0.2268095,103660.0,103650.0,1.17709544]
["bitfinex-derivatives","BTCF0:USTF0",1746918025213,0.002,103660.0,103650.0,1.27356744]
["bitfinex-derivatives","BTCF0:USTF0",1746918025409,0.002,103660.0,103650.0,1.37356744]
["bitfinex-derivatives","BTCF0:USTF0",1746918025811,0.1949095,103660.0,103650.0,1.37356744]
["bitfinex-derivatives","BTCF0:USTF0",1746918026013,0.1949095,103660.0,103650.0,1.38356744]
["bitfinex-derivatives","BTCF0:USTF0",1746918026810,0.1949095,103660.0,103650.0,1.55356744]
["bitfinex-derivatives","BTCF0:USTF0",1746918027413,0.002,103660.0,103650.0,1.55356744]
["bitfinex-derivatives","BTCF0:USTF0",1746918027616,0.1949095,103660.0,103650.0,1.74738291]
["bitfinex-derivatives","BTCF0:USTF0",1746918027924,0.1949095,103660.0,103650.0,1.78830049]
["bitfinex-derivatives","BTCF0:USTF0",1746918029523,0.002,103660.0,103650.0,1.78830049]
["bitfinex-derivatives","BTCF0:USTF0",1746918031626,0.002,103660.0,103650.0,2.18742711]
["bitfinex-derivatives","BTCF0:USTF0",1746918032325,0.002,103660.0,103650.0,2.43742711]
["bitfinex-derivatives","BTCF0:USTF0",1746918032716,0.002,103660.0,103650.0,2.58458405]
["bitfinex-derivatives","BTCF0:USTF0",1746918033416,0.002,103660.0,103650.0,2.23458405]
["bitfinex-derivatives","BTCF0:USTF0",1746918034123,0.002,103660.0,103650.0,2.23658405]
["bitfinex-derivatives","BTCF0:USTF0",1746918034626,0.0329,103660.0,103650.0,2.33658405]
["bitfinex-derivatives","BTCF0:USTF0",1746918035721,0.3215237,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746918035722,0.04811,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746918035923,0.04811,103670.0,103660.0,1.76305612]
["bitfinex-derivatives","BTCF0:USTF0",1746918035924,0.08041,103670.0,103660.0,1.76305612]
["bitfinex-derivatives","BTCF0:USTF0",1746918036229,0.08041,103670.0,103660.0,2.02552012]
["bitfinex-derivatives","BTCF0:USTF0",1746918036525,0.08041,103670.0,103660.0,2.22199399]
["bitfinex-derivatives","BTCF0:USTF0",1746918036727,0.3064739,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746918036929,0.3064739,103690.0,103680.0,0.78279882]
["bitfinex-derivatives","BTCF0:USTF0",1746918037119,0.3064739,103690.0,103680.0,1.01139882]
["bitfinex-derivatives","BTCF0:USTF0",1746918037428,0.3064739,103690.0,103680.0,1.46866339]
["bitfinex-derivatives","BTCF0:USTF0",1746918038228,0.2251536,103690.0,103680.0,1.61829001]
["bitfinex-derivatives","BTCF0:USTF0",1746918038428,0.0323,103690.0,103680.0,1.70916339]
["bitfinex-derivatives","BTCF0:USTF0",1746918038725,0.1928502,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746918039022,0.1928502,103700.0,103690.0,1.2839936]
["bitfinex-derivatives","BTCF0:USTF0",1746918039023,0.2133002,103700.0,103690.0,1.2839936]
["bitfinex-derivatives","BTCF0:USTF0",1746918039220,0.2460002,103700.0,103690.0,1.56912022]
["bitfinex-derivatives","BTCF0:USTF0",1746918039427,0.2460002,103700.0,103690.0,1.66456618]
["bitfinex-derivatives","BTCF0:USTF0",1746918039627,0.2460002,103700.0,103690.0,1.66256618]
["bitfinex-derivatives","BTCF0:USTF0",1746918040232,0.2470002,103700.0,103690.0,1.66356618]
["bitfinex-derivatives","BTCF0:USTF0",1746918040824,0.2480002,103700.0,103690.0,1.66456618]
["bitfinex-derivatives","BTCF0:USTF0",1746918041230,0.2480002,103700.0,103690.0,1.54543956]
["bitfinex-derivatives","BTCF0:USTF0",1746918041424,0.2480002,103700.0,103690.0,1.66456618]
["bitfinex-derivatives","BTCF0:USTF0",1746918041832,0.2275502,103700.0,103690.0,1.66456618]
["bitfinex-derivatives","BTCF0:USTF0",1746918042033,0.2602502,103700.0,103690.0,1.54543956]
["bitfinex-derivatives","BTCF0:USTF0",1746918042234,0.2602502,103700.0,103690.0,1.66456618]
["bitfinex-derivatives","BTCF0:USTF0",1746918043633,0.2602502,103700.0,103690.0,1.54543956]
["bitfinex-derivatives","BTCF0:USTF0",1746918043833,0.2602502,103700.0,103690.0,1.66456618]
["bitfinex-derivatives","BTCF0:USTF0",1746918044424,0.37937682,103700.0,103690.0,0.65524596]
["bitfinex-derivatives","BTCF0:USTF0",1746918044824,0.2602502,103700.0,103690.0,0.84809956]
["bitfinex-derivatives","BTCF0:USTF0",1746918045524,0.37937682,103700.0,103690.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746918046031,0.74017682,103700.0,103690.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746918046227,0.74017682,103700.0,103690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746918047728,0.6210502,103700.0,103690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746918047929,0.74017682,103700.0,103690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746918048237,0.90617682,103700.0,103690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746918049625,0.90617682,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918049937,0.7870502,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918050232,0.74017682,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918052137,1.42457682,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918053438,1.06377682,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918057241,1.42457682,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918057630,1.52101282,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918059240,1.4018862,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918059433,1.52101282,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918061543,1.42457682,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918062533,1.3054502,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918062743,1.42457682,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918063745,1.3054502,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918063948,1.42457682,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918069749,1.46182158,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918070140,1.3363502,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918070341,1.49272158,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918072952,1.57090727,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918075555,1.49272158,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918075955,1.57090727,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918076453,1.49272158,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918078156,1.49272158,103700.0,103690.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746918078455,1.49272158,103700.0,103690.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1746918079551,1.49272158,103700.0,103690.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746918079945,1.49272158,103700.0,103690.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746918080858,1.3363502,103700.0,103690.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746918081047,1.49272158,103700.0,103690.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746918082150,1.49272158,103700.0,103690.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1746918083955,1.49272158,103700.0,103690.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1746918087058,1.49272158,103700.0,103660.0,0.68242296]
["bitfinex-derivatives","BTCF0:USTF0",1746918087059,0.1928908,103670.0,103660.0,0.14698827]
["bitfinex-derivatives","BTCF0:USTF0",1746918087357,0.63187649,103670.0,103660.0,0.21008827]
["bitfinex-derivatives","BTCF0:USTF0",1746918087561,0.27107649,103670.0,103660.0,0.21008827]
["bitfinex-derivatives","BTCF0:USTF0",1746918087867,0.67286926,103670.0,103660.0,0.21008827]
["bitfinex-derivatives","BTCF0:USTF0",1746918088163,0.67286926,103670.0,103660.0,0.37608827]
["bitfinex-derivatives","BTCF0:USTF0",1746918088364,0.70586926,103670.0,103660.0,0.41308827]
["bitfinex-derivatives","BTCF0:USTF0",1746918088665,0.70586926,103670.0,103660.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1746918089158,0.34506926,103670.0,103660.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1746918090163,0.37556926,103670.0,103660.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1746918090663,0.2563908,103670.0,103660.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1746918090862,0.37556926,103670.0,103660.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1746918092063,0.2258908,103670.0,103660.0,0.58547407]
["bitfinex-derivatives","BTCF0:USTF0",1746918092265,0.34506926,103670.0,103660.0,0.58547407]
["bitfinex-derivatives","BTCF0:USTF0",1746918093060,0.31406926,103670.0,103660.0,0.58547407]
["bitfinex-derivatives","BTCF0:USTF0",1746918093254,0.67486926,103670.0,103660.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1746918093459,0.73616926,103670.0,103660.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1746918093863,0.6169908,103670.0,103660.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1746918094168,0.73616926,103670.0,103660.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1746918095771,0.76746926,103670.0,103660.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1746918096073,0.76746926,103670.0,103660.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746918097072,0.6482908,103670.0,103660.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746918097374,0.76746926,103670.0,103660.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746918097566,0.40666926,103670.0,103660.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746918098771,0.6482908,103670.0,103660.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746918099070,0.40666926,103670.0,103660.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746918099273,0.76746926,103670.0,103660.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746918099574,0.76746926,103670.0,103660.0,0.4589095]
["bitfinex-derivatives","BTCF0:USTF0",1746918099870,0.34516926,103670.0,103660.0,0.4589095]
["bitfinex-derivatives","BTCF0:USTF0",1746918100071,0.2259908,103670.0,103660.0,0.58537407]
["bitfinex-derivatives","BTCF0:USTF0",1746918102786,0.1948908,103670.0,103660.0,1.06535253]
["bitfinex-derivatives","BTCF0:USTF0",1746918102987,0.1948908,103670.0,103660.0,0.94617407]
["bitfinex-derivatives","BTCF0:USTF0",1746918104891,0.34456926,103670.0,103660.0,0.94617407]
["bitfinex-derivatives","BTCF0:USTF0",1746918106090,0.37716926,103670.0,103660.0,0.94617407]
["bitfinex-derivatives","BTCF0:USTF0",1746918106990,0.2579908,103670.0,103660.0,0.94617407]
["bitfinex-derivatives","BTCF0:USTF0",1746918109887,0.7326136,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746918110089,0.9085536,103690.0,103680.0,0.6736722]
["bitfinex-derivatives","BTCF0:USTF0",1746918110295,0.9085536,103690.0,103680.0,1.0907922]
["bitfinex-derivatives","BTCF0:USTF0",1746918110487,0.9085536,103690.0,103680.0,1.18725677]
["bitfinex-derivatives","BTCF0:USTF0",1746918110996,0.9095536,103690.0,103680.0,1.18925677]
["bitfinex-derivatives","BTCF0:USTF0",1746918111495,0.9415536,103690.0,103680.0,1.18925677]
["bitfinex-derivatives","BTCF0:USTF0",1746918112189,0.9425536,103690.0,103680.0,1.19125677]
["bitfinex-derivatives","BTCF0:USTF0",1746918112789,0.9630036,103690.0,103680.0,1.19125677]
["bitfinex-derivatives","BTCF0:USTF0",1746918113096,1.08218206,103690.0,103680.0,1.19125677]
["bitfinex-derivatives","BTCF0:USTF0",1746918113591,0.9630036,103690.0,103680.0,1.19125677]
["bitfinex-derivatives","BTCF0:USTF0",1746918114294,1.08218206,103690.0,103680.0,1.19125677]
["bitfinex-derivatives","BTCF0:USTF0",1746918115194,0.39778206,103690.0,103680.0,1.19125677]
["bitfinex-derivatives","BTCF0:USTF0",1746918116196,0.39778206,103690.0,103680.0,0.99838457]
["bitfinex-derivatives","BTCF0:USTF0",1746918116495,0.39778206,103690.0,103680.0,1.19125677]
["bitfinex-derivatives","BTCF0:USTF0",1746918117193,0.75858206,103690.0,103680.0,0.63758457]
["bitfinex-derivatives","BTCF0:USTF0",1746918117393,0.75858206,103690.0,103680.0,0.60528457]
["bitfinex-derivatives","BTCF0:USTF0",1746918117795,0.75858206,103690.0,103680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746918118301,0.87776052,103690.0,103680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746918118696,0.87776052,103690.0,103680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746918119001,0.75858206,103690.0,103680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746918119202,0.87776052,103690.0,103680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746918119399,0.6394036,103690.0,103680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746918119703,0.75858206,103690.0,103680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746918119892,0.75758206,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918120093,0.76058206,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746918120403,0.76158206,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918120701,0.75858206,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746918120903,0.75958206,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918122000,0.87876052,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746918122693,0.1928908,103670.0,103660.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746918122893,0.31206926,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746918123090,0.37596926,103670.0,103660.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746918123792,0.0331,103670.0,103660.0,0.82617407]
["bitfinex-derivatives","BTCF0:USTF0",1746918123993,0.37606246,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746918124189,0.254984,103680.0,103670.0,0.6373908]
["bitfinex-derivatives","BTCF0:USTF0",1746918124491,0.224184,103680.0,103670.0,0.6373908]
["bitfinex-derivatives","BTCF0:USTF0",1746918124693,0.224184,103680.0,103670.0,0.73385537]
["bitfinex-derivatives","BTCF0:USTF0",1746918125101,0.224184,103680.0,103670.0,0.89985537]
["bitfinex-derivatives","BTCF0:USTF0",1746918125605,0.85372776,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746918125795,0.86457776,103690.0,103680.0,0.2665722]
["bitfinex-derivatives","BTCF0:USTF0",1746918126308,0.86457776,103690.0,103680.0,0.52901816]
["bitfinex-derivatives","BTCF0:USTF0",1746918126496,0.86457776,103690.0,103680.0,0.55901816]
["bitfinex-derivatives","BTCF0:USTF0",1746918127005,0.86657776,103690.0,103680.0,0.56001816]
["bitfinex-derivatives","BTCF0:USTF0",1746918127303,0.86857776,103690.0,103680.0,0.56001816]
["bitfinex-derivatives","BTCF0:USTF0",1746918127705,0.3961,103690.0,103680.0,0.56001816]
["bitfinex-derivatives","BTCF0:USTF0",1746918128003,0.2281536,103690.0,103680.0,1.10701816]
["bitfinex-derivatives","BTCF0:USTF0",1746918129006,0.34733206,103690.0,103680.0,1.10701816]
["bitfinex-derivatives","BTCF0:USTF0",1746918129705,0.36778206,103690.0,103680.0,1.10701816]
["bitfinex-derivatives","BTCF0:USTF0",1746918130003,0.2486036,103690.0,103680.0,1.10701816]
["bitfinex-derivatives","BTCF0:USTF0",1746918130307,0.2789036,103690.0,103680.0,1.10701816]
["bitfinex-derivatives","BTCF0:USTF0",1746918131905,0.02445,103690.0,103680.0,1.10701816]
["bitfinex-derivatives","BTCF0:USTF0",1746918132100,0.2173036,103690.0,103680.0,1.38701816]
["bitfinex-derivatives","BTCF0:USTF0",1746918132501,0.2489036,103690.0,103680.0,1.38701816]
["bitfinex-derivatives","BTCF0:USTF0",1746918133104,0.05605,103690.0,103680.0,1.50619662]
["bitfinex-derivatives","BTCF0:USTF0",1746918133298,0.02445,103690.0,103680.0,1.38701816]
["bitfinex-derivatives","BTCF0:USTF0",1746918133498,0.02445,103690.0,103680.0,1.56619662]
["bitfinex-derivatives","BTCF0:USTF0",1746918133806,0.02445,103690.0,103680.0,1.78619662]
["bitfinex-derivatives","BTCF0:USTF0",1746918135008,0.02445,103690.0,103680.0,1.93318489]
["bitfinex-derivatives","BTCF0:USTF0",1746918135406,0.02445,103690.0,103680.0,2.14880735]
["bitfinex-derivatives","BTCF0:USTF0",1746918135718,0.02445,103690.0,103680.0,2.02962889]
["bitfinex-derivatives","BTCF0:USTF0",1746918136405,0.7156,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746918136601,0.3511145,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746918136801,0.0922,103720.0,103710.0,0.6039164]
["bitfinex-derivatives","BTCF0:USTF0",1746918136994,0.0303,103720.0,103710.0,1.36412081]
["bitfinex-derivatives","BTCF0:USTF0",1746918137305,0.2230793,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746918137501,0.2542793,103730.0,103720.0,0.6569979]
["bitfinex-derivatives","BTCF0:USTF0",1746918137694,0.2542793,103730.0,103720.0,0.6889979]
["bitfinex-derivatives","BTCF0:USTF0",1746918137899,0.2542793,103730.0,103720.0,0.78041596]
["bitfinex-derivatives","BTCF0:USTF0",1746918138300,0.2542793,103730.0,103720.0,0.94641596]
["bitfinex-derivatives","BTCF0:USTF0",1746918138508,0.2592793,103730.0,103720.0,0.94741596]
["bitfinex-derivatives","BTCF0:USTF0",1746918138704,0.37845776,103730.0,103720.0,0.94741596]
["bitfinex-derivatives","BTCF0:USTF0",1746918138908,0.37845776,103730.0,103720.0,0.94241596]
["bitfinex-derivatives","BTCF0:USTF0",1746918139211,0.37845776,103730.0,103720.0,0.77641596]
["bitfinex-derivatives","BTCF0:USTF0",1746918139610,0.2592793,103730.0,103720.0,0.77641596]
["bitfinex-derivatives","BTCF0:USTF0",1746918139811,0.38345776,103730.0,103720.0,0.77741596]
["bitfinex-derivatives","BTCF0:USTF0",1746918140002,0.2642793,103730.0,103720.0,0.77741596]
["bitfinex-derivatives","BTCF0:USTF0",1746918140604,0.2642793,103730.0,103720.0,0.79198962]
["bitfinex-derivatives","BTCF0:USTF0",1746918142614,0.38345776,103730.0,103720.0,0.79198962]
["bitfinex-derivatives","BTCF0:USTF0",1746918143502,0.2642793,103730.0,103720.0,0.79198962]
["bitfinex-derivatives","BTCF0:USTF0",1746918143909,0.38345776,103730.0,103720.0,0.79198962]
["bitfinex-derivatives","BTCF0:USTF0",1746918144108,0.38345776,103730.0,103720.0,0.95798962]
["bitfinex-derivatives","BTCF0:USTF0",1746918144915,0.2642793,103730.0,103720.0,0.95798962]
["bitfinex-derivatives","BTCF0:USTF0",1746918145212,0.2642793,103730.0,103720.0,0.79198962]
["bitfinex-derivatives","BTCF0:USTF0",1746918147113,0.38345776,103730.0,103720.0,0.36778962]
["bitfinex-derivatives","BTCF0:USTF0",1746918148514,0.2642793,103730.0,103720.0,0.36778962]
["bitfinex-derivatives","BTCF0:USTF0",1746918148715,0.38345776,103730.0,103720.0,0.36778962]
["bitfinex-derivatives","BTCF0:USTF0",1746918150726,0.2642793,103730.0,103720.0,0.36778962]
["bitfinex-derivatives","BTCF0:USTF0",1746918151818,0.38345776,103730.0,103720.0,0.36778962]
["bitfinex-derivatives","BTCF0:USTF0",1746918153415,0.2642793,103730.0,103720.0,0.36778962]
["bitfinex-derivatives","BTCF0:USTF0",1746918153610,0.38345776,103730.0,103720.0,0.36778962]
["bitfinex-derivatives","BTCF0:USTF0",1746918155414,0.41545776,103730.0,103720.0,0.36778962]
["bitfinex-derivatives","BTCF0:USTF0",1746918155614,0.2962793,103730.0,103720.0,0.72858962]
["bitfinex-derivatives","BTCF0:USTF0",1746918155914,0.0715,103730.0,103720.0,0.91066808]
["bitfinex-derivatives","BTCF0:USTF0",1746918156216,1e-07,103730.0,103720.0,1.85307608]
["bitfinex-derivatives","BTCF0:USTF0",1746918156919,0.0355,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746918157120,0.0355,103740.0,103730.0,1.35875776]
["bitfinex-derivatives","BTCF0:USTF0",1746918157418,0.004,103740.0,103730.0,1.35875776]
["bitfinex-derivatives","BTCF0:USTF0",1746918157622,0.1967607,103740.0,103730.0,1.45516653]
["bitfinex-derivatives","BTCF0:USTF0",1746918157914,0.0361,103740.0,103730.0,1.45516653]
["bitfinex-derivatives","BTCF0:USTF0",1746918158124,0.2288607,103740.0,103730.0,1.45516653]
["bitfinex-derivatives","BTCF0:USTF0",1746918158420,0.0361,103740.0,103730.0,1.45516653]
["bitfinex-derivatives","BTCF0:USTF0",1746918159115,0.2288607,103740.0,103730.0,1.33598807]
["bitfinex-derivatives","BTCF0:USTF0",1746918159421,0.0361,103740.0,103730.0,1.45516653]
["bitfinex-derivatives","BTCF0:USTF0",1746918159618,0.004,103740.0,103730.0,1.55516653]
["bitfinex-derivatives","BTCF0:USTF0",1746918159916,0.004,103740.0,103730.0,1.55816653]
["bitfinex-derivatives","BTCF0:USTF0",1746918160224,0.004,103740.0,103730.0,1.65216653]
["bitfinex-derivatives","BTCF0:USTF0",1746918160423,0.004,103740.0,103730.0,1.55216653]
["bitfinex-derivatives","BTCF0:USTF0",1746918160617,0.004,103740.0,103730.0,1.43298807]
["bitfinex-derivatives","BTCF0:USTF0",1746918160817,0.004,103740.0,103730.0,1.55216653]
["bitfinex-derivatives","BTCF0:USTF0",1746918162022,0.004,103740.0,103730.0,1.61850807]
["bitfinex-derivatives","BTCF0:USTF0",1746918162218,0.0367,103740.0,103730.0,1.36656653]
["bitfinex-derivatives","BTCF0:USTF0",1746918162423,0.0367,103740.0,103730.0,0.69778807]
["bitfinex-derivatives","BTCF0:USTF0",1746918162424,0.38043916,103740.0,103730.0,0.69778807]
["bitfinex-derivatives","BTCF0:USTF0",1746918162616,0.41333916,103740.0,103730.0,0.72978807]
["bitfinex-derivatives","BTCF0:USTF0",1746918163223,0.41333916,103740.0,103730.0,0.34618807]
["bitfinex-derivatives","BTCF0:USTF0",1746918163420,0.41333916,103740.0,103730.0,0.53178807]
["bitfinex-derivatives","BTCF0:USTF0",1746918163622,0.2941607,103740.0,103730.0,0.56288807]
["bitfinex-derivatives","BTCF0:USTF0",1746918163811,0.41333916,103740.0,103730.0,0.56288807]
["bitfinex-derivatives","BTCF0:USTF0",1746918164529,0.2941607,103740.0,103730.0,0.56288807]
["bitfinex-derivatives","BTCF0:USTF0",1746918164717,0.41333916,103740.0,103730.0,0.56288807]
["bitfinex-derivatives","BTCF0:USTF0",1746918167325,0.41333916,103740.0,103730.0,0.92368807]
["bitfinex-derivatives","BTCF0:USTF0",1746918170734,0.41333916,103740.0,103730.0,0.89258807]
["bitfinex-derivatives","BTCF0:USTF0",1746918170924,0.2941607,103740.0,103730.0,0.53178807]
["bitfinex-derivatives","BTCF0:USTF0",1746918171119,0.41333916,103740.0,103730.0,0.89258807]
["bitfinex-derivatives","BTCF0:USTF0",1746918172922,0.41333916,103740.0,103730.0,0.69980877]
["bitfinex-derivatives","BTCF0:USTF0",1746918173126,0.57933916,103740.0,103730.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1746918173521,0.69851762,103740.0,103730.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1746918173718,0.69851762,103740.0,103730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746918175127,0.4601607,103740.0,103730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746918175328,0.69851762,103740.0,103730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746918177627,0.1927793,103730.0,103720.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1746918177933,0.1928165,103710.0,103700.0,1.67826073]
["bitfinex-derivatives","BTCF0:USTF0",1746918178122,0.31199496,103710.0,103700.0,0.71669573]
["bitfinex-derivatives","BTCF0:USTF0",1746918178431,0.37549496,103710.0,103700.0,0.6531695]
["bitfinex-derivatives","BTCF0:USTF0",1746918179022,0.37549496,103710.0,103700.0,0.2594695]
["bitfinex-derivatives","BTCF0:USTF0",1746918179335,0.54149496,103710.0,103700.0,0.2594695]
["bitfinex-derivatives","BTCF0:USTF0",1746918179628,0.54249496,103710.0,103700.0,0.2654695]
["bitfinex-derivatives","BTCF0:USTF0",1746918180129,0.37649496,103710.0,103700.0,0.28010096]
["bitfinex-derivatives","BTCF0:USTF0",1746918180435,0.37749496,103710.0,103700.0,0.28410096]
["bitfinex-derivatives","BTCF0:USTF0",1746918180623,0.2583165,103710.0,103700.0,0.28410096]
["bitfinex-derivatives","BTCF0:USTF0",1746918180821,0.37749496,103710.0,103700.0,0.28410096]
["bitfinex-derivatives","BTCF0:USTF0",1746918181126,0.54349496,103710.0,103700.0,0.28410096]
["bitfinex-derivatives","BTCF0:USTF0",1746918181636,1.02347342,103710.0,103700.0,0.17306073]
["bitfinex-derivatives","BTCF0:USTF0",1746918182427,0.192835,103700.0,103690.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1746918182629,0.77809677,103700.0,103690.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1746918182831,0.76831346,103700.0,103690.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1746918183133,0.93431346,103700.0,103690.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1746918183637,0.93431346,103700.0,103690.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1746918184632,0.93531346,103700.0,103690.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1746918184831,1.21714946,103700.0,103690.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1746918186134,1.05114946,103700.0,103690.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1746918186838,0.835535,103700.0,103690.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1746918187026,0.95471346,103700.0,103690.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1746918189141,0.95471346,103700.0,103690.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1746918190538,0.95471346,103700.0,103690.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1746918193140,1.12071346,103700.0,103690.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1746918194242,1.001535,103700.0,103690.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1746918194441,1.12071346,103700.0,103690.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1746918195138,0.95471346,103700.0,103690.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1746918200643,1.05114946,103700.0,103690.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1746918202649,1.23658946,103700.0,103690.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1746918206656,1.23958946,103700.0,103690.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1746918207451,1.23858946,103700.0,103690.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1746918207945,0.95675346,103700.0,103690.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1746918208151,1.14395346,103700.0,103690.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1746918208353,1.14395346,103700.0,103690.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746918208746,1.14395346,103700.0,103690.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1746918209246,1.14395346,103700.0,103690.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1746918210250,1.14395346,103700.0,103690.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1746918211357,1.024775,103700.0,103690.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1746918211657,1.14395346,103700.0,103690.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1746918214258,0.1928536,103690.0,103680.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746918214459,0.73553206,103690.0,103680.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746918215252,1.41993206,103690.0,103680.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1746918215453,1.42093206,103690.0,103680.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1746918217163,1.3017536,103690.0,103680.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1746918217364,1.42093206,103690.0,103680.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746918217961,1.3017536,103690.0,103680.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746918218153,1.42093206,103690.0,103680.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746918222066,1.3017536,103690.0,103680.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746918222364,1.42093206,103690.0,103680.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746918224767,1.3017536,103690.0,103680.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746918225268,1.42093206,103690.0,103680.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746918226368,1.3017536,103690.0,103680.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746918226668,1.42093206,103690.0,103680.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746918230775,1.42093206,103690.0,103680.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1746918231270,1.3017536,103690.0,103680.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1746918231473,1.42093206,103690.0,103680.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1746918237674,1.42093206,103690.0,103680.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746918237880,1.37994254,103690.0,103680.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746918238372,1.45813148,103690.0,103680.0,0.1421853]
["bitfinex-derivatives","BTCF0:USTF0",1746918238568,1.45813148,103690.0,103680.0,0.0229505]
["bitfinex-derivatives","BTCF0:USTF0",1746918238764,0.1929095,103660.0,103650.0,0.1977709]
["bitfinex-derivatives","BTCF0:USTF0",1746918238966,0.1929095,103660.0,103650.0,0.3031709]
["bitfinex-derivatives","BTCF0:USTF0",1746918239169,0.33259844,103660.0,103650.0,0.56561686]
["bitfinex-derivatives","BTCF0:USTF0",1746918239366,0.2544095,103660.0,103650.0,0.56561686]
["bitfinex-derivatives","BTCF0:USTF0",1746918239567,0.33259844,103660.0,103650.0,0.56561686]
["bitfinex-derivatives","BTCF0:USTF0",1746918239769,0.37559482,103660.0,103650.0,0.57361686]
["bitfinex-derivatives","BTCF0:USTF0",1746918240069,0.37559482,103660.0,103650.0,0.58795047]
["bitfinex-derivatives","BTCF0:USTF0",1746918240580,0.37559482,103660.0,103650.0,0.40368318]
["bitfinex-derivatives","BTCF0:USTF0",1746918240768,0.2564095,103660.0,103650.0,0.40368318]
["bitfinex-derivatives","BTCF0:USTF0",1746918241074,0.37559482,103660.0,103650.0,0.40368318]
["bitfinex-derivatives","BTCF0:USTF0",1746918243374,0.2564095,103660.0,103650.0,0.40368318]
["bitfinex-derivatives","BTCF0:USTF0",1746918243569,0.37559482,103660.0,103650.0,0.40368318]
["bitfinex-derivatives","BTCF0:USTF0",1746918244774,0.40579482,103660.0,103650.0,0.40368318]
["bitfinex-derivatives","BTCF0:USTF0",1746918245473,0.40579482,103660.0,103650.0,0.59661128]
["bitfinex-derivatives","BTCF0:USTF0",1746918246475,0.2866095,103660.0,103650.0,0.59661128]
["bitfinex-derivatives","BTCF0:USTF0",1746918246675,0.2261095,103660.0,103650.0,1.04741128]
["bitfinex-derivatives","BTCF0:USTF0",1746918246876,0.2261095,103660.0,103650.0,0.95741128]
["bitfinex-derivatives","BTCF0:USTF0",1746918249478,0.1949095,103660.0,103650.0,1.1930686]
["bitfinex-derivatives","BTCF0:USTF0",1746918249675,0.002,103660.0,103650.0,1.4430686]
["bitfinex-derivatives","BTCF0:USTF0",1746918250081,0.002,103660.0,103650.0,1.6930686]
["bitfinex-derivatives","BTCF0:USTF0",1746918250481,0.1949095,103660.0,103650.0,1.6930686]
["bitfinex-derivatives","BTCF0:USTF0",1746918250678,0.002,103660.0,103650.0,1.6930686]
["bitfinex-derivatives","BTCF0:USTF0",1746918250981,0.2236929,103670.0,103650.0,1.61932582]
["bitfinex-derivatives","BTCF0:USTF0",1746918251180,0.2236929,103670.0,103660.0,0.73469482]
["bitfinex-derivatives","BTCF0:USTF0",1746918251382,0.2236929,103670.0,103660.0,1.02469482]
["bitfinex-derivatives","BTCF0:USTF0",1746918251783,0.2236929,103670.0,103660.0,1.12116404]
["bitfinex-derivatives","BTCF0:USTF0",1746918252191,0.2246929,103670.0,103660.0,1.28716404]
["bitfinex-derivatives","BTCF0:USTF0",1746918252486,0.001,103670.0,103660.0,1.49716404]
["bitfinex-derivatives","BTCF0:USTF0",1746918252680,0.1938908,103670.0,103660.0,1.49716404]
["bitfinex-derivatives","BTCF0:USTF0",1746918252887,0.1938908,103670.0,103660.0,1.50116404]
["bitfinex-derivatives","BTCF0:USTF0",1746918253081,0.1948908,103670.0,103660.0,1.50316404]
["bitfinex-derivatives","BTCF0:USTF0",1746918253781,0.2270908,103670.0,103660.0,1.29316404]
["bitfinex-derivatives","BTCF0:USTF0",1746918254187,0.2270908,103670.0,103660.0,1.17397872]
["bitfinex-derivatives","BTCF0:USTF0",1746918255888,0.2270908,103670.0,103660.0,1.29316404]
["bitfinex-derivatives","BTCF0:USTF0",1746918260595,0.2270908,103670.0,103660.0,1.17397872]
["bitfinex-derivatives","BTCF0:USTF0",1746918260798,0.2896908,103670.0,103660.0,0.93397872]
["bitfinex-derivatives","BTCF0:USTF0",1746918265595,0.2896908,103670.0,103660.0,0.96557872]
["bitfinex-derivatives","BTCF0:USTF0",1746918266392,0.6504908,103670.0,103660.0,0.31846922]
["bitfinex-derivatives","BTCF0:USTF0",1746918266592,0.76967612,103670.0,103660.0,0.31846922]
["bitfinex-derivatives","BTCF0:USTF0",1746918266993,0.6504908,103670.0,103660.0,0.31846922]
["bitfinex-derivatives","BTCF0:USTF0",1746918267189,0.76967612,103670.0,103660.0,0.31846922]
["bitfinex-derivatives","BTCF0:USTF0",1746918267395,0.40887612,103670.0,103660.0,0.31846922]
["bitfinex-derivatives","BTCF0:USTF0",1746918270298,0.2896908,103670.0,103660.0,0.26846922]
["bitfinex-derivatives","BTCF0:USTF0",1746918270597,0.41847236,103670.0,103660.0,0.26846922]
["bitfinex-derivatives","BTCF0:USTF0",1746918272201,0.2896908,103670.0,103660.0,0.26846922]
["bitfinex-derivatives","BTCF0:USTF0",1746918274207,0.2896908,103670.0,103660.0,0.26746922]
["bitfinex-derivatives","BTCF0:USTF0",1746918274700,0.2896908,103670.0,103660.0,0.82117872]
["bitfinex-derivatives","BTCF0:USTF0",1746918275003,0.2896908,103670.0,103660.0,0.84117872]
["bitfinex-derivatives","BTCF0:USTF0",1746918275303,0.2896908,103670.0,103660.0,0.93567872]
["bitfinex-derivatives","BTCF0:USTF0",1746918276099,0.2896908,103670.0,103660.0,1.05486404]
["bitfinex-derivatives","BTCF0:USTF0",1746918276301,0.2896908,103670.0,103660.0,0.93567872]
["bitfinex-derivatives","BTCF0:USTF0",1746918276498,0.2589908,103670.0,103660.0,1.05486404]
["bitfinex-derivatives","BTCF0:USTF0",1746918276699,0.2270908,103670.0,103660.0,1.05486404]
["bitfinex-derivatives","BTCF0:USTF0",1746918278315,0.2270908,103670.0,103660.0,0.93567872]
["bitfinex-derivatives","BTCF0:USTF0",1746918278708,0.2598908,103670.0,103660.0,0.93567872]
["bitfinex-derivatives","BTCF0:USTF0",1746918278895,0.2903908,103670.0,103660.0,0.93567872]
["bitfinex-derivatives","BTCF0:USTF0",1746918281708,0.2903908,103670.0,103660.0,0.68036922]
["bitfinex-derivatives","BTCF0:USTF0",1746918281907,0.40957612,103670.0,103660.0,0.64826922]
["bitfinex-derivatives","BTCF0:USTF0",1746918282107,0.40957612,103670.0,103660.0,0.28746922]
["bitfinex-derivatives","BTCF0:USTF0",1746918282407,0.77037612,103670.0,103660.0,0.28746922]
["bitfinex-derivatives","BTCF0:USTF0",1746918282907,0.77037612,103670.0,103660.0,0.26746922]
["bitfinex-derivatives","BTCF0:USTF0",1746918283112,0.6511908,103670.0,103660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746918283311,0.77037612,103670.0,103660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746918284212,0.77037612,103670.0,103660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746918285108,0.77037612,103670.0,103660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746918287816,0.6511908,103670.0,103660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746918288015,0.77037612,103670.0,103660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746918291210,0.77037612,103670.0,103660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746918295321,1.45477612,103670.0,103660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746918296311,1.3355908,103670.0,103660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746918296616,1.45477612,103670.0,103660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746918298303,1.45477612,103670.0,103660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746918298619,1.3355908,103670.0,103660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746918298918,1.45477612,103670.0,103660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746918299716,1.41381295,103670.0,103660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746918302620,1.3355908,103670.0,103660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746918302821,1.41381295,103670.0,103660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746918304120,1.3355908,103670.0,103660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746918304328,1.41381295,103670.0,103660.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746918304512,1.3355908,103670.0,103660.0,0.4365095]
["bitfinex-derivatives","BTCF0:USTF0",1746918304713,1.41381295,103670.0,103660.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1746918305214,1.41381295,103670.0,103660.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1746918307722,1.41381295,103670.0,103660.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746918308218,0.1929095,103660.0,103650.0,0.17324904]
["bitfinex-derivatives","BTCF0:USTF0",1746918308426,0.8058538,103660.0,103650.0,0.17324904]
["bitfinex-derivatives","BTCF0:USTF0",1746918309228,0.6494095,103660.0,103650.0,0.33924904]
["bitfinex-derivatives","BTCF0:USTF0",1746918309427,0.8068538,103660.0,103650.0,0.34224904]
["bitfinex-derivatives","BTCF0:USTF0",1746918309725,0.8068538,103660.0,103650.0,0.35696375]
["bitfinex-derivatives","BTCF0:USTF0",1746918310319,0.8078538,103660.0,103650.0,0.35996375]
["bitfinex-derivatives","BTCF0:USTF0",1746918312223,0.8078538,103660.0,103650.0,0.34563014]
["bitfinex-derivatives","BTCF0:USTF0",1746918312427,0.6514095,103660.0,103650.0,0.34563014]
["bitfinex-derivatives","BTCF0:USTF0",1746918312731,0.8078538,103660.0,103650.0,0.30577324]
["bitfinex-derivatives","BTCF0:USTF0",1746918313227,0.8078538,103660.0,103650.0,0.24429304]
["bitfinex-derivatives","BTCF0:USTF0",1746918315031,0.8078538,103660.0,103650.0,0.22957833]
["bitfinex-derivatives","BTCF0:USTF0",1746918316118,1.4922538,103660.0,103650.0,0.22957833]
["bitfinex-derivatives","BTCF0:USTF0",1746918317827,1.41403165,103660.0,103650.0,0.22957833]
["bitfinex-derivatives","BTCF0:USTF0",1746918318031,1.4922538,103660.0,103650.0,0.32307833]
["bitfinex-derivatives","BTCF0:USTF0",1746918319231,1.3358095,103660.0,103650.0,0.32307833]
["bitfinex-derivatives","BTCF0:USTF0",1746918319433,1.41403165,103660.0,103650.0,0.32307833]
["bitfinex-derivatives","BTCF0:USTF0",1746918320536,1.3358095,103660.0,103650.0,0.32307833]
["bitfinex-derivatives","BTCF0:USTF0",1746918320726,1.4922538,103660.0,103650.0,0.32307833]
["bitfinex-derivatives","BTCF0:USTF0",1746918324633,1.4922538,103660.0,103650.0,0.28425833]
["bitfinex-derivatives","BTCF0:USTF0",1746918326134,1.3358095,103660.0,103650.0,0.28425833]
["bitfinex-derivatives","BTCF0:USTF0",1746918326432,1.4922538,103660.0,103650.0,0.28425833]
["bitfinex-derivatives","BTCF0:USTF0",1746918327130,1.3358095,103660.0,103650.0,0.32308833]
["bitfinex-derivatives","BTCF0:USTF0",1746918327435,1.4922538,103660.0,103650.0,0.32308833]
["bitfinex-derivatives","BTCF0:USTF0",1746918328835,1.3358095,103660.0,103650.0,0.32308833]
["bitfinex-derivatives","BTCF0:USTF0",1746918329135,1.4922538,103660.0,103650.0,0.32308833]
["bitfinex-derivatives","BTCF0:USTF0",1746918329439,1.3358095,103660.0,103650.0,0.32308833]
["bitfinex-derivatives","BTCF0:USTF0",1746918329640,1.41403165,103660.0,103650.0,0.32308833]
["bitfinex-derivatives","BTCF0:USTF0",1746918329937,1.4922538,103660.0,103650.0,0.32308833]
["bitfinex-derivatives","BTCF0:USTF0",1746918330440,1.4922538,103660.0,103650.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1746918334836,1.3358095,103660.0,103650.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1746918335038,1.4922538,103660.0,103650.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1746918336132,1.3358095,103660.0,103650.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1746918336641,1.4922538,103660.0,103650.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1746918337932,1.4922538,103660.0,103650.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1746918339025,1.3358095,103660.0,103650.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1746918339231,1.4922538,103660.0,103650.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1746918339543,1.4922538,103660.0,103650.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1746918340040,1.3358095,103660.0,103650.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1746918340233,1.4922538,103660.0,103650.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1746918341531,1.3358095,103660.0,103650.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1746918341932,1.4922538,103660.0,103650.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1746918342636,1.57047595,103660.0,103650.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1746918342841,1.57047595,103660.0,103650.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1746918343039,0.1929281,103650.0,103640.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1746918343344,0.8043724,103650.0,103640.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746918343651,0.81423649,103650.0,103640.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746918343854,1.49863649,103650.0,103640.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746918344143,1.49863649,103650.0,103640.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1746918344531,1.49963649,103650.0,103640.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746918345129,1.49963649,103650.0,103640.0,0.27747092]
["bitfinex-derivatives","BTCF0:USTF0",1746918345338,1.50363649,103650.0,103640.0,0.27847092]
["bitfinex-derivatives","BTCF0:USTF0",1746918345541,1.50363649,103650.0,103640.0,0.27945092]
["bitfinex-derivatives","BTCF0:USTF0",1746918345739,1.68515649,103650.0,103640.0,0.27945092]
["bitfinex-derivatives","BTCF0:USTF0",1746918345939,1.68715649,103650.0,103640.0,0.27745092]
["bitfinex-derivatives","BTCF0:USTF0",1746918346542,1.70193811,103650.0,103640.0,0.27745092]
["bitfinex-derivatives","BTCF0:USTF0",1746918347844,1.62371596,103650.0,103640.0,0.27745092]
["bitfinex-derivatives","BTCF0:USTF0",1746918348149,1.70193811,103650.0,103640.0,0.27745092]
["bitfinex-derivatives","BTCF0:USTF0",1746918354957,1.54549381,103650.0,103640.0,0.27745092]
["bitfinex-derivatives","BTCF0:USTF0",1746918355150,1.70193811,103650.0,103640.0,0.27745092]
["bitfinex-derivatives","BTCF0:USTF0",1746918355751,1.54549381,103650.0,103640.0,0.27745092]
["bitfinex-derivatives","BTCF0:USTF0",1746918355947,1.70193811,103650.0,103640.0,0.27745092]
["bitfinex-derivatives","BTCF0:USTF0",1746918357558,1.70193811,103650.0,103640.0,0.20027092]
["bitfinex-derivatives","BTCF0:USTF0",1746918359262,1.62371596,103650.0,103640.0,0.20027092]
["bitfinex-derivatives","BTCF0:USTF0",1746918360658,1.2768281,103650.0,103640.0,0.39321762]
["bitfinex-derivatives","BTCF0:USTF0",1746918360957,0.7231,103650.0,103640.0,0.93922988]
["bitfinex-derivatives","BTCF0:USTF0",1746918361164,0.1999281,103650.0,103640.0,1.01745203]
["bitfinex-derivatives","BTCF0:USTF0",1746918361554,0.1999281,103650.0,103640.0,0.93922988]
["bitfinex-derivatives","BTCF0:USTF0",1746918362564,0.1999281,103650.0,103640.0,1.36393603]
["bitfinex-derivatives","BTCF0:USTF0",1746918362959,0.1999281,103650.0,103640.0,1.28571388]
["bitfinex-derivatives","BTCF0:USTF0",1746918363156,0.1999281,103650.0,103640.0,1.36393603]
["bitfinex-derivatives","BTCF0:USTF0",1746918363671,0.1959281,103650.0,103640.0,1.36393603]
["bitfinex-derivatives","BTCF0:USTF0",1746918363867,0.1969281,103650.0,103640.0,1.36393603]
["bitfinex-derivatives","BTCF0:USTF0",1746918364459,0.004,103650.0,103640.0,1.54393603]
["bitfinex-derivatives","BTCF0:USTF0",1746918364664,0.002,103650.0,103640.0,1.62315818]
["bitfinex-derivatives","BTCF0:USTF0",1746918364867,0.1949281,103650.0,103640.0,1.54493603]
["bitfinex-derivatives","BTCF0:USTF0",1746918365567,0.1949281,103650.0,103640.0,1.46671388]
["bitfinex-derivatives","BTCF0:USTF0",1746918365864,0.1949281,103650.0,103640.0,1.56504603]
["bitfinex-derivatives","BTCF0:USTF0",1746918366567,0.1949281,103650.0,103640.0,1.56406603]
["bitfinex-derivatives","BTCF0:USTF0",1746918367365,0.1949281,103650.0,103640.0,1.23584388]
["bitfinex-derivatives","BTCF0:USTF0",1746918368064,0.1949281,103650.0,103640.0,1.31406603]
["bitfinex-derivatives","BTCF0:USTF0",1746918368959,0.2266281,103650.0,103640.0,1.31406603]
["bitfinex-derivatives","BTCF0:USTF0",1746918369663,0.2266281,103650.0,103640.0,1.23584388]
["bitfinex-derivatives","BTCF0:USTF0",1746918370068,0.2266281,103650.0,103640.0,1.31406603]
["bitfinex-derivatives","BTCF0:USTF0",1746918370267,0.2266281,103650.0,103640.0,1.23584388]
["bitfinex-derivatives","BTCF0:USTF0",1746918370568,0.2266281,103650.0,103640.0,1.31406603]
["bitfinex-derivatives","BTCF0:USTF0",1746918372669,0.2266281,103650.0,103640.0,1.23584388]
["bitfinex-derivatives","BTCF0:USTF0",1746918372969,0.2266281,103650.0,103640.0,1.31406603]
["bitfinex-derivatives","BTCF0:USTF0",1746918373169,0.2266281,103650.0,103640.0,1.3142372]
["bitfinex-derivatives","BTCF0:USTF0",1746918374174,0.2266281,103650.0,103640.0,1.3152072]
["bitfinex-derivatives","BTCF0:USTF0",1746918376579,0.2266281,103650.0,103640.0,1.2187232]
["bitfinex-derivatives","BTCF0:USTF0",1746918378867,0.2266281,103650.0,103640.0,1.14050105]
["bitfinex-derivatives","BTCF0:USTF0",1746918379076,0.30485025,103650.0,103640.0,1.32154105]
["bitfinex-derivatives","BTCF0:USTF0",1746918379267,0.33725025,103650.0,103640.0,1.32154105]
["bitfinex-derivatives","BTCF0:USTF0",1746918379470,0.2590281,103650.0,103640.0,1.32154105]
["bitfinex-derivatives","BTCF0:USTF0",1746918380570,0.2590281,103650.0,103640.0,1.3997632]
["bitfinex-derivatives","BTCF0:USTF0",1746918380875,0.2590281,103650.0,103640.0,1.32154105]
["bitfinex-derivatives","BTCF0:USTF0",1746918381376,0.2590281,103650.0,103640.0,1.3997632]
["bitfinex-derivatives","BTCF0:USTF0",1746918383388,0.2266281,103650.0,103640.0,1.4769432]
["bitfinex-derivatives","BTCF0:USTF0",1746918383778,0.0337,103650.0,103640.0,1.55516535]
["bitfinex-derivatives","BTCF0:USTF0",1746918383976,0.0337,103650.0,103640.0,1.62516535]
["bitfinex-derivatives","BTCF0:USTF0",1746918384172,0.0964408,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1746918384376,0.2558882,103680.0,103670.0,0.64191295]
["bitfinex-derivatives","BTCF0:USTF0",1746918384678,0.2255882,103680.0,103670.0,0.73801295]
["bitfinex-derivatives","BTCF0:USTF0",1746918384881,0.2255882,103680.0,103670.0,0.84425755]
["bitfinex-derivatives","BTCF0:USTF0",1746918385073,0.2255882,103680.0,103670.0,0.9320354]
["bitfinex-derivatives","BTCF0:USTF0",1746918385274,0.2305882,103680.0,103670.0,1.01025755]
["bitfinex-derivatives","BTCF0:USTF0",1746918385474,0.2375882,103680.0,103670.0,1.01025755]
["bitfinex-derivatives","BTCF0:USTF0",1746918385683,0.2375882,103680.0,103670.0,1.05113909]
["bitfinex-derivatives","BTCF0:USTF0",1746918385882,0.2375882,103680.0,103670.0,0.9320354]
["bitfinex-derivatives","BTCF0:USTF0",1746918386180,0.2305882,103680.0,103670.0,0.9320354]
["bitfinex-derivatives","BTCF0:USTF0",1746918386379,0.2355882,103680.0,103670.0,1.05113909]
["bitfinex-derivatives","BTCF0:USTF0",1746918386579,0.01,103680.0,103670.0,1.23205909]
["bitfinex-derivatives","BTCF0:USTF0",1746918386975,0.01,103680.0,103670.0,1.50205909]
["bitfinex-derivatives","BTCF0:USTF0",1746918387174,0.5094188,103710.0,103680.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1746918387371,0.3068477,103700.0,103690.0,0.6817548]
["bitfinex-derivatives","BTCF0:USTF0",1746918387573,0.3068477,103700.0,103690.0,1.1154548]
["bitfinex-derivatives","BTCF0:USTF0",1746918387775,0.3068477,103700.0,103690.0,1.21191006]
["bitfinex-derivatives","BTCF0:USTF0",1746918388184,0.3068477,103700.0,103690.0,1.37791006]
["bitfinex-derivatives","BTCF0:USTF0",1746918389080,0.3108477,103700.0,103690.0,1.37791006]
["bitfinex-derivatives","BTCF0:USTF0",1746918389986,0.3108477,103700.0,103690.0,1.34651006]
["bitfinex-derivatives","BTCF0:USTF0",1746918390188,0.3108477,103700.0,103690.0,1.31481006]
["bitfinex-derivatives","BTCF0:USTF0",1746918390896,0.3138477,103700.0,103690.0,0.99505526]
["bitfinex-derivatives","BTCF0:USTF0",1746918391095,0.3138477,103700.0,103690.0,1.18790886]
["bitfinex-derivatives","BTCF0:USTF0",1746918392382,0.3138477,103700.0,103690.0,0.82710886]
["bitfinex-derivatives","BTCF0:USTF0",1746918392575,0.3138477,103700.0,103690.0,0.63425526]
["bitfinex-derivatives","BTCF0:USTF0",1746918392980,0.3138477,103700.0,103690.0,0.82710886]
["bitfinex-derivatives","BTCF0:USTF0",1746918394281,0.3138477,103700.0,103690.0,0.94621255]
["bitfinex-derivatives","BTCF0:USTF0",1746918394491,0.0728,103700.0,103690.0,1.19047255]
["bitfinex-derivatives","BTCF0:USTF0",1746918394790,0.0398,103700.0,103690.0,1.47047255]
["bitfinex-derivatives","BTCF0:USTF0",1746918395286,0.007,103700.0,103690.0,1.59690855]
["bitfinex-derivatives","BTCF0:USTF0",1746918395483,0.007,103700.0,103690.0,1.56690855]
["bitfinex-derivatives","BTCF0:USTF0",1746918395692,0.007,103700.0,103690.0,1.56786855]
["bitfinex-derivatives","BTCF0:USTF0",1746918396075,0.199835,103700.0,103690.0,1.56786855]
["bitfinex-derivatives","BTCF0:USTF0",1746918396787,0.007,103700.0,103690.0,1.56786855]
["bitfinex-derivatives","BTCF0:USTF0",1746918397282,0.192835,103700.0,103690.0,1.56886855]
["bitfinex-derivatives","BTCF0:USTF0",1746918397485,0.192835,103700.0,103690.0,1.47443255]
["bitfinex-derivatives","BTCF0:USTF0",1746918397693,0.192835,103700.0,103690.0,1.45176486]
["bitfinex-derivatives","BTCF0:USTF0",1746918397694,0.224635,103700.0,103690.0,1.45176486]
["bitfinex-derivatives","BTCF0:USTF0",1746918397994,0.224635,103700.0,103690.0,1.58961855]
["bitfinex-derivatives","BTCF0:USTF0",1746918399588,0.224635,103700.0,103690.0,1.47051486]
["bitfinex-derivatives","BTCF0:USTF0",1746918399887,0.0318,103700.0,103690.0,1.58961855]
["bitfinex-derivatives","BTCF0:USTF0",1746918400195,0.224635,103700.0,103690.0,1.58961855]
["bitfinex-derivatives","BTCF0:USTF0",1746918401180,0.224635,103700.0,103690.0,1.47051486]
["bitfinex-derivatives","BTCF0:USTF0",1746918401381,0.224635,103700.0,103690.0,1.58961855]
["bitfinex-derivatives","BTCF0:USTF0",1746918402194,0.224635,103700.0,103690.0,1.47051486]
["bitfinex-derivatives","BTCF0:USTF0",1746918402395,0.255735,103700.0,103690.0,1.58961855]
["bitfinex-derivatives","BTCF0:USTF0",1746918403582,0.255735,103700.0,103690.0,1.47051486]
["bitfinex-derivatives","BTCF0:USTF0",1746918403783,0.255735,103700.0,103690.0,1.58961855]
["bitfinex-derivatives","BTCF0:USTF0",1746918406482,0.255735,103700.0,103690.0,1.68605455]
["bitfinex-derivatives","BTCF0:USTF0",1746918406688,0.255735,103700.0,103690.0,1.58961855]
["bitfinex-derivatives","BTCF0:USTF0",1746918408095,0.255735,103700.0,103690.0,1.37407886]
["bitfinex-derivatives","BTCF0:USTF0",1746918408290,0.288735,103700.0,103690.0,1.67374255]
["bitfinex-derivatives","BTCF0:USTF0",1746918408596,0.40783869,103700.0,103690.0,1.30229886]
["bitfinex-derivatives","BTCF0:USTF0",1746918408790,0.40783869,103700.0,103690.0,0.71696526]
["bitfinex-derivatives","BTCF0:USTF0",1746918408987,0.288735,103700.0,103690.0,0.90981886]
["bitfinex-derivatives","BTCF0:USTF0",1746918409293,0.288735,103700.0,103690.0,0.74381886]
["bitfinex-derivatives","BTCF0:USTF0",1746918410393,0.0318,103700.0,103690.0,1.10762255]
["bitfinex-derivatives","BTCF0:USTF0",1746918411292,0.224635,103700.0,103690.0,1.27362255]
["bitfinex-derivatives","BTCF0:USTF0",1746918411496,0.255435,103700.0,103690.0,1.51563886]
["bitfinex-derivatives","BTCF0:USTF0",1746918411695,0.255435,103700.0,103690.0,1.08191886]
["bitfinex-derivatives","BTCF0:USTF0",1746918411902,0.255435,103700.0,103690.0,1.26243886]
["bitfinex-derivatives","BTCF0:USTF0",1746918412098,0.255435,103700.0,103690.0,1.38154255]
["bitfinex-derivatives","BTCF0:USTF0",1746918412487,0.255435,103700.0,103690.0,1.41474255]
["bitfinex-derivatives","BTCF0:USTF0",1746918413098,0.255435,103700.0,103690.0,1.43483255]
["bitfinex-derivatives","BTCF0:USTF0",1746918414895,0.255435,103700.0,103690.0,1.31572886]
["bitfinex-derivatives","BTCF0:USTF0",1746918415089,0.255435,103700.0,103690.0,1.43483255]
["bitfinex-derivatives","BTCF0:USTF0",1746918415891,0.255435,103700.0,103690.0,1.31572886]
["bitfinex-derivatives","BTCF0:USTF0",1746918416694,0.255435,103700.0,103690.0,1.28252886]
["bitfinex-derivatives","BTCF0:USTF0",1746918416899,0.255435,103700.0,103690.0,1.25102886]
["bitfinex-derivatives","BTCF0:USTF0",1746918417195,0.37453869,103700.0,103690.0,0.36310886]
["bitfinex-derivatives","BTCF0:USTF0",1746918417397,0.255435,103700.0,103690.0,0.36310886]
["bitfinex-derivatives","BTCF0:USTF0",1746918418299,0.255435,103700.0,103690.0,0.52910886]
["bitfinex-derivatives","BTCF0:USTF0",1746918419194,0.255435,103700.0,103690.0,0.36310886]
["bitfinex-derivatives","BTCF0:USTF0",1746918419797,0.37453869,103700.0,103690.0,0.36310886]
["bitfinex-derivatives","BTCF0:USTF0",1746918420299,0.37453869,103700.0,103690.0,0.17025526]
["bitfinex-derivatives","BTCF0:USTF0",1746918420493,0.37453869,103700.0,103690.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746918420695,0.73533869,103700.0,103690.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746918421303,0.782235,103700.0,103690.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746918421494,0.90133869,103700.0,103690.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746918422205,0.73533869,103700.0,103690.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1746918424395,0.83177469,103700.0,103690.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1746918424594,0.73533869,103700.0,103690.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1746918424903,1.08177469,103700.0,103690.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1746918425494,0.255435,103700.0,103690.0,0.3138036]
["bitfinex-derivatives","BTCF0:USTF0",1746918425696,0.255435,103700.0,103690.0,0.98014395]
["bitfinex-derivatives","BTCF0:USTF0",1746918425899,0.255435,103700.0,103690.0,1.04274395]
["bitfinex-derivatives","BTCF0:USTF0",1746918426197,0.255435,103700.0,103690.0,1.08964026]
["bitfinex-derivatives","BTCF0:USTF0",1746918426402,0.255435,103700.0,103690.0,1.02964026]
["bitfinex-derivatives","BTCF0:USTF0",1746918432805,0.255435,103700.0,103690.0,1.14874395]
["bitfinex-derivatives","BTCF0:USTF0",1746918433005,0.255435,103700.0,103690.0,1.02964026]
["bitfinex-derivatives","BTCF0:USTF0",1746918435504,0.8643198,103710.0,103690.0,0.95589035]
["bitfinex-derivatives","BTCF0:USTF0",1746918435801,1.0729415,103710.0,103700.0,0.76763869]
["bitfinex-derivatives","BTCF0:USTF0",1746918435996,1.0729415,103710.0,103700.0,0.98807869]
["bitfinex-derivatives","BTCF0:USTF0",1746918436193,0.3240415,103710.0,103700.0,1.15407869]
["bitfinex-derivatives","BTCF0:USTF0",1746918436404,0.2276164,103710.0,103700.0,1.2505107]
["bitfinex-derivatives","BTCF0:USTF0",1746918436911,0.2296164,103710.0,103700.0,1.2505107]
["bitfinex-derivatives","BTCF0:USTF0",1746918437392,0.2306164,103710.0,103700.0,1.2505107]
["bitfinex-derivatives","BTCF0:USTF0",1746918437597,0.2286164,103710.0,103700.0,1.2505107]
["bitfinex-derivatives","BTCF0:USTF0",1746918437797,0.2306164,103710.0,103700.0,1.13240701]
["bitfinex-derivatives","BTCF0:USTF0",1746918438304,0.2306164,103710.0,103700.0,1.2515107]
["bitfinex-derivatives","BTCF0:USTF0",1746918440004,0.2306164,103710.0,103700.0,1.2702807]
["bitfinex-derivatives","BTCF0:USTF0",1746918440505,0.0378,103710.0,103700.0,1.2702807]
["bitfinex-derivatives","BTCF0:USTF0",1746918440701,0.2306164,103710.0,103700.0,1.2712207]
["bitfinex-derivatives","BTCF0:USTF0",1746918441208,0.2306164,103710.0,103700.0,1.15211701]
["bitfinex-derivatives","BTCF0:USTF0",1746918441393,0.2306164,103710.0,103700.0,1.2712207]
["bitfinex-derivatives","BTCF0:USTF0",1746918442210,0.2306164,103710.0,103700.0,1.15211701]
["bitfinex-derivatives","BTCF0:USTF0",1746918442411,0.2306164,103710.0,103700.0,1.2712207]
["bitfinex-derivatives","BTCF0:USTF0",1746918443807,0.007,103710.0,103700.0,1.2712207]
["bitfinex-derivatives","BTCF0:USTF0",1746918444007,0.1998164,103710.0,103700.0,1.2712207]
["bitfinex-derivatives","BTCF0:USTF0",1746918444212,0.007,103710.0,103700.0,1.2712207]
["bitfinex-derivatives","BTCF0:USTF0",1746918444410,0.007,103710.0,103700.0,1.5312207]
["bitfinex-derivatives","BTCF0:USTF0",1746918445210,0.007,103710.0,103700.0,1.41211701]
["bitfinex-derivatives","BTCF0:USTF0",1746918445409,0.007,103710.0,103700.0,1.5513107]
["bitfinex-derivatives","BTCF0:USTF0",1746918450211,0.007,103710.0,103700.0,1.7913107]
["bitfinex-derivatives","BTCF0:USTF0",1746918450810,0.007,103710.0,103700.0,1.5413107]
["bitfinex-derivatives","BTCF0:USTF0",1746918453711,0.007,103710.0,103700.0,1.7214707]
["bitfinex-derivatives","BTCF0:USTF0",1746918454005,0.0396,103710.0,103700.0,1.7214707]
["bitfinex-derivatives","BTCF0:USTF0",1746918455515,0.007,103710.0,103700.0,1.7214707]
["bitfinex-derivatives","BTCF0:USTF0",1746918455707,0.007,103710.0,103700.0,2.1514707]
["bitfinex-derivatives","BTCF0:USTF0",1746918456706,0.0326,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1746918457014,0.0647,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746918457206,0.0951,103730.0,103720.0,0.96620159]
["bitfinex-derivatives","BTCF0:USTF0",1746918457606,0.2878793,103730.0,103720.0,0.96620159]
["bitfinex-derivatives","BTCF0:USTF0",1746918457806,0.0951,103730.0,103720.0,1.25223924]
["bitfinex-derivatives","BTCF0:USTF0",1746918458310,0.2878793,103730.0,103720.0,1.41823924]
["bitfinex-derivatives","BTCF0:USTF0",1746918459514,0.0951,103730.0,103720.0,1.41823924]
["bitfinex-derivatives","BTCF0:USTF0",1746918459710,0.2878793,103730.0,103720.0,1.29913555]
["bitfinex-derivatives","BTCF0:USTF0",1746918460013,0.2898793,103730.0,103720.0,1.41823924]
["bitfinex-derivatives","BTCF0:USTF0",1746918462121,0.2898793,103730.0,103720.0,1.59835924]
["bitfinex-derivatives","BTCF0:USTF0",1746918464208,0.2898793,103730.0,103720.0,1.47925555]
["bitfinex-derivatives","BTCF0:USTF0",1746918464408,0.2898793,103730.0,103720.0,1.59835924]
["bitfinex-derivatives","BTCF0:USTF0",1746918464913,0.2898793,103730.0,103720.0,1.61711924]
["bitfinex-derivatives","BTCF0:USTF0",1746918465519,0.2898793,103730.0,103720.0,1.58671924]
["bitfinex-derivatives","BTCF0:USTF0",1746918466713,0.2898793,103730.0,103720.0,1.54473555]
["bitfinex-derivatives","BTCF0:USTF0",1746918466922,0.2898793,103730.0,103720.0,1.66383924]
["bitfinex-derivatives","BTCF0:USTF0",1746918469416,0.2898793,103730.0,103720.0,1.30303924]
["bitfinex-derivatives","BTCF0:USTF0",1746918469612,0.2898793,103730.0,103720.0,2.02463924]
["bitfinex-derivatives","BTCF0:USTF0",1746918472024,0.2898793,103730.0,103720.0,2.05473924]
["bitfinex-derivatives","BTCF0:USTF0",1746918473721,0.0971,103730.0,103720.0,2.05473924]
["bitfinex-derivatives","BTCF0:USTF0",1746918474128,0.0638,103730.0,103720.0,2.05473924]
["bitfinex-derivatives","BTCF0:USTF0",1746918476626,0.0962,103730.0,103720.0,2.05473924]
["bitfinex-derivatives","BTCF0:USTF0",1746918478731,0.2889793,103730.0,103720.0,2.05473924]
["bitfinex-derivatives","BTCF0:USTF0",1746918482228,0.0962,103730.0,103720.0,2.05473924]
["bitfinex-derivatives","BTCF0:USTF0",1746918482431,0.2889793,103730.0,103720.0,2.05421924]
["bitfinex-derivatives","BTCF0:USTF0",1746918482626,0.0334,103730.0,103720.0,2.05421924]
["bitfinex-derivatives","BTCF0:USTF0",1746918482927,0.004,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746918483121,0.004,103740.0,103730.0,2.19618299]
["bitfinex-derivatives","BTCF0:USTF0",1746918483426,0.0366,103740.0,103730.0,2.19618299]
["bitfinex-derivatives","BTCF0:USTF0",1746918483730,0.0676,103740.0,103730.0,2.29259176]
["bitfinex-derivatives","BTCF0:USTF0",1746918484321,0.1006,103740.0,103730.0,2.29259176]
["bitfinex-derivatives","BTCF0:USTF0",1746918484525,0.1006,103740.0,103730.0,2.29459176]
["bitfinex-derivatives","BTCF0:USTF0",1746918484724,0.1006,103740.0,103730.0,2.29659176]
["bitfinex-derivatives","BTCF0:USTF0",1746918488634,0.0676,103740.0,103730.0,2.29659176]
["bitfinex-derivatives","BTCF0:USTF0",1746918489126,0.0676,103740.0,103730.0,2.31667176]
["bitfinex-derivatives","BTCF0:USTF0",1746918490533,0.0985,103740.0,103730.0,2.31667176]
["bitfinex-derivatives","BTCF0:USTF0",1746918490729,0.0985,103740.0,103730.0,2.19756807]
["bitfinex-derivatives","BTCF0:USTF0",1746918490935,0.0985,103740.0,103730.0,2.31667176]
["bitfinex-derivatives","BTCF0:USTF0",1746918495737,0.0985,103740.0,103730.0,2.35367191]
["bitfinex-derivatives","BTCF0:USTF0",1746918496129,0.0985,103740.0,103730.0,2.19756807]
["bitfinex-derivatives","BTCF0:USTF0",1746918496437,0.0985,103740.0,103730.0,2.35367191]
["bitfinex-derivatives","BTCF0:USTF0",1746918497039,0.0985,103740.0,103730.0,2.19756807]
["bitfinex-derivatives","BTCF0:USTF0",1746918497234,0.0985,103740.0,103730.0,2.27561999]
["bitfinex-derivatives","BTCF0:USTF0",1746918497431,0.0366,103740.0,103730.0,2.35367191]
["bitfinex-derivatives","BTCF0:USTF0",1746918498135,0.0653,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746918498335,0.0653,103750.0,103740.0,1.09464454]
["bitfinex-derivatives","BTCF0:USTF0",1746918498636,0.0331,103750.0,103740.0,1.09464454]
["bitfinex-derivatives","BTCF0:USTF0",1746918498942,0.0331,103750.0,103740.0,1.19104401]
["bitfinex-derivatives","BTCF0:USTF0",1746918499331,0.0639,103750.0,103740.0,1.19104401]
["bitfinex-derivatives","BTCF0:USTF0",1746918499543,0.0649,103750.0,103740.0,1.19104401]
["bitfinex-derivatives","BTCF0:USTF0",1746918499736,0.0649,103750.0,103740.0,1.31987187]
["bitfinex-derivatives","BTCF0:USTF0",1746918500940,0.0649,103750.0,103740.0,1.68067187]
["bitfinex-derivatives","BTCF0:USTF0",1746918501438,0.0958,103750.0,103740.0,1.68067187]
["bitfinex-derivatives","BTCF0:USTF0",1746918502941,0.0958,103750.0,103740.0,1.79960357]
["bitfinex-derivatives","BTCF0:USTF0",1746918503540,0.0958,103750.0,103740.0,1.69530583]
["bitfinex-derivatives","BTCF0:USTF0",1746918505134,0.2885421,103750.0,103740.0,1.66220583]
["bitfinex-derivatives","BTCF0:USTF0",1746918505433,0.2885421,103750.0,103740.0,1.63170583]
["bitfinex-derivatives","BTCF0:USTF0",1746918506544,0.0958,103750.0,103740.0,1.63170583]
["bitfinex-derivatives","BTCF0:USTF0",1746918506939,0.0958,103750.0,103740.0,1.66350583]
["bitfinex-derivatives","BTCF0:USTF0",1746918507234,0.0958,103750.0,103740.0,1.69470583]
["bitfinex-derivatives","BTCF0:USTF0",1746918510752,0.2885421,103750.0,103740.0,1.69470583]
["bitfinex-derivatives","BTCF0:USTF0",1746918511044,0.0958,103750.0,103740.0,1.69470583]
["bitfinex-derivatives","BTCF0:USTF0",1746918511644,0.0958,103750.0,103740.0,1.87410583]
["bitfinex-derivatives","BTCF0:USTF0",1746918512147,0.0958,103750.0,103740.0,1.70810583]
["bitfinex-derivatives","BTCF0:USTF0",1746918513252,0.0958,103750.0,103740.0,1.87410583]
["bitfinex-derivatives","BTCF0:USTF0",1746918516547,0.2885421,103750.0,103740.0,1.87410583]
["bitfinex-derivatives","BTCF0:USTF0",1746918516746,0.2885421,103750.0,103740.0,1.51309413]
["bitfinex-derivatives","BTCF0:USTF0",1746918516948,0.2885421,103750.0,103740.0,1.63202583]
["bitfinex-derivatives","BTCF0:USTF0",1746918517142,0.2885421,103750.0,103740.0,1.46602583]
["bitfinex-derivatives","BTCF0:USTF0",1746918518347,0.2885421,103750.0,103740.0,1.34709413]
["bitfinex-derivatives","BTCF0:USTF0",1746918518648,0.2885421,103750.0,103740.0,1.46602583]
["bitfinex-derivatives","BTCF0:USTF0",1746918519756,0.2885421,103750.0,103740.0,1.50321059]
["bitfinex-derivatives","BTCF0:USTF0",1746918520651,0.2885421,103750.0,103740.0,1.37859413]
["bitfinex-derivatives","BTCF0:USTF0",1746918520954,0.2885421,103750.0,103740.0,1.53471059]
["bitfinex-derivatives","BTCF0:USTF0",1746918521250,0.2885421,103750.0,103740.0,1.71946059]
["bitfinex-derivatives","BTCF0:USTF0",1746918521852,0.2885421,103750.0,103740.0,1.56334413]
["bitfinex-derivatives","BTCF0:USTF0",1746918522042,0.2885421,103750.0,103740.0,1.71946059]
["bitfinex-derivatives","BTCF0:USTF0",1746918522242,0.2885421,103750.0,103740.0,1.39734413]
["bitfinex-derivatives","BTCF0:USTF0",1746918522442,0.2885421,103750.0,103740.0,1.47540236]
["bitfinex-derivatives","BTCF0:USTF0",1746918522639,0.2885421,103750.0,103740.0,1.55346059]
["bitfinex-derivatives","BTCF0:USTF0",1746918523152,0.2885421,103750.0,103740.0,1.71946059]
["bitfinex-derivatives","BTCF0:USTF0",1746918523454,0.2885421,103750.0,103740.0,1.75236059]
["bitfinex-derivatives","BTCF0:USTF0",1746918524551,0.2885421,103750.0,103740.0,1.77244059]
["bitfinex-derivatives","BTCF0:USTF0",1746918525050,0.2885421,103750.0,103740.0,1.60644059]
["bitfinex-derivatives","BTCF0:USTF0",1746918525253,0.0958,103750.0,103740.0,1.60644059]
["bitfinex-derivatives","BTCF0:USTF0",1746918525651,0.0958,103750.0,103740.0,1.68355059]
["bitfinex-derivatives","BTCF0:USTF0",1746918525961,0.2885421,103750.0,103740.0,1.68355059]
["bitfinex-derivatives","BTCF0:USTF0",1746918526158,0.0958,103750.0,103740.0,1.84955059]
["bitfinex-derivatives","BTCF0:USTF0",1746918528354,0.0958,103750.0,103740.0,1.69343413]
["bitfinex-derivatives","BTCF0:USTF0",1746918528655,0.0958,103750.0,103740.0,1.84955059]
["bitfinex-derivatives","BTCF0:USTF0",1746918530654,0.0958,103750.0,103740.0,1.69343413]
["bitfinex-derivatives","BTCF0:USTF0",1746918530857,0.2885421,103750.0,103740.0,1.77149236]
["bitfinex-derivatives","BTCF0:USTF0",1746918531257,0.0958,103750.0,103740.0,1.77149236]
["bitfinex-derivatives","BTCF0:USTF0",1746918531456,0.2885421,103750.0,103740.0,1.77149236]
["bitfinex-derivatives","BTCF0:USTF0",1746918531751,0.2885421,103750.0,103740.0,1.69343413]
["bitfinex-derivatives","BTCF0:USTF0",1746918531956,0.2885421,103750.0,103740.0,1.84955059]
["bitfinex-derivatives","BTCF0:USTF0",1746918535550,0.0958,103750.0,103740.0,1.84955059]
["bitfinex-derivatives","BTCF0:USTF0",1746918535955,0.2885421,103750.0,103740.0,1.84955059]
["bitfinex-derivatives","BTCF0:USTF0",1746918536663,0.0958,103750.0,103740.0,1.84955059]
["bitfinex-derivatives","BTCF0:USTF0",1746918537245,0.065,103750.0,103740.0,1.84955059]
["bitfinex-derivatives","BTCF0:USTF0",1746918537450,0.0341,103750.0,103740.0,1.84955059]
["bitfinex-derivatives","BTCF0:USTF0",1746918538355,0.0648,103750.0,103740.0,1.84955059]
["bitfinex-derivatives","BTCF0:USTF0",1746918539551,0.001,103750.0,103740.0,1.84955059]
["bitfinex-derivatives","BTCF0:USTF0",1746918540557,0.0636,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746918540764,0.0636,103760.0,103750.0,0.99596033]
["bitfinex-derivatives","BTCF0:USTF0",1746918540971,0.2563235,103760.0,103750.0,0.99596033]
["bitfinex-derivatives","BTCF0:USTF0",1746918541161,0.2886235,103760.0,103750.0,1.25835051]
["bitfinex-derivatives","BTCF0:USTF0",1746918541669,0.2906235,103760.0,103750.0,1.25835051]
["bitfinex-derivatives","BTCF0:USTF0",1746918542961,0.0979,103760.0,103750.0,1.25835051]
["bitfinex-derivatives","BTCF0:USTF0",1746918543167,0.0979,103760.0,103750.0,1.27709051]
["bitfinex-derivatives","BTCF0:USTF0",1746918543467,0.0999,103760.0,103750.0,1.27709051]
["bitfinex-derivatives","BTCF0:USTF0",1746918544169,0.2926235,103760.0,103750.0,1.27709051]
["bitfinex-derivatives","BTCF0:USTF0",1746918544568,0.2926235,103760.0,103750.0,1.19903228]
["bitfinex-derivatives","BTCF0:USTF0",1746918544868,0.0999,103760.0,103750.0,1.27709051]
["bitfinex-derivatives","BTCF0:USTF0",1746918545257,0.2926235,103760.0,103750.0,1.37751228]
["bitfinex-derivatives","BTCF0:USTF0",1746918545459,0.2926235,103760.0,103750.0,1.45557051]
["bitfinex-derivatives","BTCF0:USTF0",1746918546067,0.2926235,103760.0,103750.0,1.53267051]
["bitfinex-derivatives","BTCF0:USTF0",1746918547463,0.2926235,103760.0,103750.0,1.17187051]
["bitfinex-derivatives","BTCF0:USTF0",1746918547671,0.2926235,103760.0,103750.0,1.89347051]
["bitfinex-derivatives","BTCF0:USTF0",1746918549374,0.004,103760.0,103750.0,1.89347051]
["bitfinex-derivatives","BTCF0:USTF0",1746918549667,0.004,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746918549872,0.004,103770.0,103760.0,1.10563996]
["bitfinex-derivatives","BTCF0:USTF0",1746918550172,0.004,103770.0,103760.0,1.28163996]
["bitfinex-derivatives","BTCF0:USTF0",1746918550367,0.004,103770.0,103760.0,1.37802085]
["bitfinex-derivatives","BTCF0:USTF0",1746918550767,0.004,103770.0,103760.0,1.37902085]
["bitfinex-derivatives","BTCF0:USTF0",1746918550966,0.004,103770.0,103760.0,1.47902085]
["bitfinex-derivatives","BTCF0:USTF0",1746918552375,0.004,103770.0,103760.0,1.37902085]
["bitfinex-derivatives","BTCF0:USTF0",1746918555472,0.196705,103770.0,103760.0,1.37902085]
["bitfinex-derivatives","BTCF0:USTF0",1746918555671,0.0664,103770.0,103760.0,1.72446085]
["bitfinex-derivatives","BTCF0:USTF0",1746918555872,0.0979,103770.0,103760.0,1.72446085]
["bitfinex-derivatives","BTCF0:USTF0",1746918556166,0.290605,103770.0,103760.0,0.99096262]
["bitfinex-derivatives","BTCF0:USTF0",1746918556370,0.290605,103770.0,103760.0,1.43636262]
["bitfinex-derivatives","BTCF0:USTF0",1746918556867,0.290605,103770.0,103760.0,1.51442085]
["bitfinex-derivatives","BTCF0:USTF0",1746918557171,0.290605,103770.0,103760.0,1.34842085]
["bitfinex-derivatives","BTCF0:USTF0",1746918557574,0.290605,103770.0,103760.0,0.98272439]
["bitfinex-derivatives","BTCF0:USTF0",1746918557764,0.290605,103770.0,103760.0,1.20552262]
["bitfinex-derivatives","BTCF0:USTF0",1746918558662,0.290605,103770.0,103760.0,0.77210439]
["bitfinex-derivatives","BTCF0:USTF0",1746918559175,0.290605,103770.0,103760.0,0.85016262]
["bitfinex-derivatives","BTCF0:USTF0",1746918559569,0.290605,103770.0,103760.0,0.87024262]
["bitfinex-derivatives","BTCF0:USTF0",1746918561175,0.290605,103770.0,103760.0,0.87120262]
["bitfinex-derivatives","BTCF0:USTF0",1746918562271,0.290605,103770.0,103760.0,0.79314439]
["bitfinex-derivatives","BTCF0:USTF0",1746918562477,0.290605,103770.0,103760.0,0.87120262]
["bitfinex-derivatives","BTCF0:USTF0",1746918563076,0.290605,103770.0,103760.0,0.79314439]
["bitfinex-derivatives","BTCF0:USTF0",1746918563577,0.290605,103770.0,103760.0,0.87120262]
["bitfinex-derivatives","BTCF0:USTF0",1746918564681,0.290605,103770.0,103760.0,0.79314439]
["bitfinex-derivatives","BTCF0:USTF0",1746918564977,0.290605,103770.0,103760.0,0.87120262]
["bitfinex-derivatives","BTCF0:USTF0",1746918567882,0.290605,103770.0,103760.0,0.70314439]
["bitfinex-derivatives","BTCF0:USTF0",1746918568183,0.290605,103770.0,103760.0,0.78120262]
["bitfinex-derivatives","BTCF0:USTF0",1746918568583,0.36866323,103770.0,103760.0,0.67194439]
["bitfinex-derivatives","BTCF0:USTF0",1746918568881,0.290605,103770.0,103760.0,0.67194439]
["bitfinex-derivatives","BTCF0:USTF0",1746918569082,0.290605,103770.0,103760.0,0.70464439]
["bitfinex-derivatives","BTCF0:USTF0",1746918569481,0.290605,103770.0,103760.0,0.78174439]
["bitfinex-derivatives","BTCF0:USTF0",1746918570181,0.290605,103770.0,103760.0,0.85980262]
["bitfinex-derivatives","BTCF0:USTF0",1746918570482,0.290605,103770.0,103760.0,0.78174439]
["bitfinex-derivatives","BTCF0:USTF0",1746918570683,0.290605,103770.0,103760.0,0.85980262]
["bitfinex-derivatives","BTCF0:USTF0",1746918571085,0.290605,103770.0,103760.0,0.78174439]
["bitfinex-derivatives","BTCF0:USTF0",1746918571385,0.290605,103770.0,103760.0,0.85980262]
["bitfinex-derivatives","BTCF0:USTF0",1746918574486,0.290605,103770.0,103760.0,0.78174439]
["bitfinex-derivatives","BTCF0:USTF0",1746918574681,0.290605,103770.0,103760.0,0.85980262]
["bitfinex-derivatives","BTCF0:USTF0",1746918578571,0.290605,103770.0,103760.0,0.30627912]
["bitfinex-derivatives","BTCF0:USTF0",1746918578776,0.290605,103770.0,103760.0,0.22822089]
["bitfinex-derivatives","BTCF0:USTF0",1746918579186,0.72946323,103770.0,103760.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1746918580084,1.57986323,103770.0,103760.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1746918581784,1.501805,103770.0,103760.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1746918581982,1.57986323,103770.0,103760.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1746918582175,1.41386323,103770.0,103760.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1746918582786,0.1927235,103760.0,103750.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1746918582985,0.72678173,103760.0,103750.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1746918583187,0.98916173,103760.0,103750.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1746918584082,0.9111035,103760.0,103750.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1746918584482,0.98916173,103760.0,103750.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1746918585090,0.7451035,103760.0,103750.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1746918585388,0.82316173,103760.0,103750.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1746918586487,0.72678173,103760.0,103750.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1746918588390,0.80483996,103760.0,103750.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1746918588691,0.80483996,103760.0,103750.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1746918588889,0.72678173,103760.0,103750.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1746918589189,0.72678173,103760.0,103750.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1746918594489,0.73649909,103760.0,103750.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1746918594693,0.72678173,103760.0,103750.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1746918596003,0.80483996,103760.0,103750.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1746918597098,0.6487235,103760.0,103750.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1746918597298,0.80483996,103760.0,103750.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1746918599098,0.6487235,103760.0,103750.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1746918599292,0.72678173,103760.0,103750.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1746918601691,0.6487235,103760.0,103750.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1746918601888,0.72678173,103760.0,103750.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1746918603502,0.80483996,103760.0,103750.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1746918606101,0.80483996,103760.0,103750.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1746918606996,0.72678173,103760.0,103750.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1746918608203,0.6487235,103760.0,103750.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1746918608395,0.72678173,103760.0,103750.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1746918608598,0.80483996,103760.0,103750.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1746918610305,0.80483996,103760.0,103750.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1746918610501,0.80483996,103760.0,103750.0,0.0212089]
["bitfinex-derivatives","BTCF0:USTF0",1746918610802,0.1927421,103750.0,103740.0,0.13819396]
["bitfinex-derivatives","BTCF0:USTF0",1746918611009,0.36800033,103750.0,103740.0,0.13819396]
["bitfinex-derivatives","BTCF0:USTF0",1746918611190,0.36800033,103750.0,103740.0,0.30419396]
["bitfinex-derivatives","BTCF0:USTF0",1746918612006,1.49325856,103750.0,103740.0,0.19295356]
["bitfinex-derivatives","BTCF0:USTF0",1746918612209,0.80885856,103750.0,103740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746918612406,1.08137056,103750.0,103740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746918612808,0.9252541,103750.0,103740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746918612999,1.08137056,103750.0,103740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746918613201,1.24737056,103750.0,103740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746918614108,1.08137056,103750.0,103740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746918616403,0.6527421,103750.0,103740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746918616598,0.2919421,103750.0,103740.0,0.3939001]
["bitfinex-derivatives","BTCF0:USTF0",1746918616808,0.37000033,103750.0,103740.0,0.3939001]
["bitfinex-derivatives","BTCF0:USTF0",1746918617012,0.37000033,103750.0,103740.0,0.4601001]
["bitfinex-derivatives","BTCF0:USTF0",1746918617013,0.2919421,103750.0,103740.0,0.4601001]
["bitfinex-derivatives","BTCF0:USTF0",1746918617202,0.2919421,103750.0,103740.0,0.6261001]
["bitfinex-derivatives","BTCF0:USTF0",1746918617407,0.37000033,103750.0,103740.0,0.6261001]
["bitfinex-derivatives","BTCF0:USTF0",1746918618512,0.2919421,103750.0,103740.0,0.2653001]
["bitfinex-derivatives","BTCF0:USTF0",1746918618712,0.37000033,103750.0,103740.0,0.2653001]
["bitfinex-derivatives","BTCF0:USTF0",1746918619405,0.37000033,103750.0,103740.0,0.27991299]
["bitfinex-derivatives","BTCF0:USTF0",1746918620909,0.2919421,103750.0,103740.0,0.27991299]
["bitfinex-derivatives","BTCF0:USTF0",1746918621117,0.37000033,103750.0,103740.0,0.27991299]
["bitfinex-derivatives","BTCF0:USTF0",1746918621712,0.73080033,103750.0,103740.0,0.27991299]
["bitfinex-derivatives","BTCF0:USTF0",1746918622601,0.6527421,103750.0,103740.0,0.27991299]
["bitfinex-derivatives","BTCF0:USTF0",1746918622812,0.73080033,103750.0,103740.0,0.27991299]
["bitfinex-derivatives","BTCF0:USTF0",1746918625215,0.73080033,103750.0,103740.0,0.2324001]
["bitfinex-derivatives","BTCF0:USTF0",1746918625614,0.002,103750.0,103740.0,1.77626744]
["bitfinex-derivatives","BTCF0:USTF0",1746918625808,0.3412586,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746918626006,0.3412586,103770.0,103760.0,0.34883996]
["bitfinex-derivatives","BTCF0:USTF0",1746918626207,0.2930781,103770.0,103760.0,0.97093996]
["bitfinex-derivatives","BTCF0:USTF0",1746918626518,0.2930781,103770.0,103760.0,0.91121368]
["bitfinex-derivatives","BTCF0:USTF0",1746918626707,0.2930781,103770.0,103760.0,1.06733014]
["bitfinex-derivatives","BTCF0:USTF0",1746918626902,0.2930781,103770.0,103760.0,1.07733014]
["bitfinex-derivatives","BTCF0:USTF0",1746918627110,0.198705,103770.0,103760.0,0.92221368]
["bitfinex-derivatives","BTCF0:USTF0",1746918627314,0.198705,103770.0,103760.0,1.26885651]
["bitfinex-derivatives","BTCF0:USTF0",1746918627315,0.006,103770.0,103760.0,1.26885651]
["bitfinex-derivatives","BTCF0:USTF0",1746918627503,0.006,103770.0,103760.0,1.26985651]
["bitfinex-derivatives","BTCF0:USTF0",1746918627703,0.006,103770.0,103760.0,1.6833112]
["bitfinex-derivatives","BTCF0:USTF0",1746918627704,0.008,103770.0,103760.0,1.6833112]
["bitfinex-derivatives","BTCF0:USTF0",1746918627909,0.2890181,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746918628106,0.2890181,103790.0,103780.0,0.83834916]
["bitfinex-derivatives","BTCF0:USTF0",1746918628302,0.2890181,103790.0,103780.0,0.93454916]
["bitfinex-derivatives","BTCF0:USTF0",1746918628510,0.2890181,103790.0,103780.0,1.03092076]
["bitfinex-derivatives","BTCF0:USTF0",1746918628712,0.40788086,103790.0,103780.0,0.6231716]
["bitfinex-derivatives","BTCF0:USTF0",1746918628921,0.83248086,103790.0,103780.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746918629114,0.3578181,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746918629302,0.3578181,103790.0,103780.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746918629507,0.3618181,103790.0,103780.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746918630107,0.3618181,103790.0,103780.0,0.54384916]
["bitfinex-derivatives","BTCF0:USTF0",1746918631215,1.0462181,103790.0,103780.0,0.54384916]
["bitfinex-derivatives","BTCF0:USTF0",1746918631813,1.0462181,103790.0,103780.0,0.35116276]
["bitfinex-derivatives","BTCF0:USTF0",1746918632112,1.0462181,103790.0,103780.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746918644419,1.0462181,103790.0,103780.0,0.4249864]
["bitfinex-derivatives","BTCF0:USTF0",1746918645821,1.0462181,103790.0,103780.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746918646322,1.0462181,103790.0,103780.0,0.4249864]
["bitfinex-derivatives","BTCF0:USTF0",1746918647122,1.0462181,103790.0,103780.0,0.3931864]
["bitfinex-derivatives","BTCF0:USTF0",1746918651325,1.0786181,103790.0,103780.0,0.3931864]
["bitfinex-derivatives","BTCF0:USTF0",1746918651628,1.0786181,103790.0,103780.0,0.4240864]
["bitfinex-derivatives","BTCF0:USTF0",1746918653422,1.19748086,103790.0,103780.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746918653923,1.19748086,103790.0,103780.0,0.3606864]
["bitfinex-derivatives","BTCF0:USTF0",1746918654125,1.55828086,103790.0,103780.0,0.3606864]
["bitfinex-derivatives","BTCF0:USTF0",1746918654827,1.55828086,103790.0,103780.0,0.3914864]
["bitfinex-derivatives","BTCF0:USTF0",1746918655429,1.4394181,103790.0,103780.0,0.3914864]
["bitfinex-derivatives","BTCF0:USTF0",1746918657634,1.55828086,103790.0,103780.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746918657838,0.192705,103770.0,103760.0,0.01450885]
["bitfinex-derivatives","BTCF0:USTF0",1746918658132,0.553505,103770.0,103760.0,0.3687235]
["bitfinex-derivatives","BTCF0:USTF0",1746918658325,0.648905,103770.0,103760.0,0.5429932]
["bitfinex-derivatives","BTCF0:USTF0",1746918658529,0.288105,103770.0,103760.0,1.02174623]
["bitfinex-derivatives","BTCF0:USTF0",1746918659333,0.289105,103770.0,103760.0,1.02174623]
["bitfinex-derivatives","BTCF0:USTF0",1746918659738,0.290105,103770.0,103760.0,1.02174623]
["bitfinex-derivatives","BTCF0:USTF0",1746918660535,0.290105,103770.0,103760.0,0.90288347]
["bitfinex-derivatives","BTCF0:USTF0",1746918661236,0.290105,103770.0,103760.0,0.89324632]
["bitfinex-derivatives","BTCF0:USTF0",1746918661436,0.290105,103770.0,103760.0,0.92414632]
["bitfinex-derivatives","BTCF0:USTF0",1746918661735,0.290105,103770.0,103760.0,0.93369111]
["bitfinex-derivatives","BTCF0:USTF0",1746918671747,0.290105,103770.0,103760.0,0.92414632]
["bitfinex-derivatives","BTCF0:USTF0",1746918672743,0.290105,103770.0,103760.0,1.00219341]
["bitfinex-derivatives","BTCF0:USTF0",1746918672946,0.194705,103770.0,103760.0,1.0802405]
["bitfinex-derivatives","BTCF0:USTF0",1746918673448,0.194705,103770.0,103760.0,1.0902405]
["bitfinex-derivatives","BTCF0:USTF0",1746918673740,0.002,103770.0,103760.0,1.0902405]
["bitfinex-derivatives","BTCF0:USTF0",1746918673950,0.194705,103770.0,103760.0,1.0902405]
["bitfinex-derivatives","BTCF0:USTF0",1746918674648,0.194705,103770.0,103760.0,1.09973112]
["bitfinex-derivatives","BTCF0:USTF0",1746918675244,0.194705,103770.0,103760.0,1.27357112]
["bitfinex-derivatives","BTCF0:USTF0",1746918675848,0.194705,103770.0,103760.0,1.23635059]
["bitfinex-derivatives","BTCF0:USTF0",1746918677245,0.002,103770.0,103760.0,1.22635059]
["bitfinex-derivatives","BTCF0:USTF0",1746918677545,0.002,103770.0,103760.0,1.67159624]
["bitfinex-derivatives","BTCF0:USTF0",1746918678543,0.002,103770.0,103760.0,1.55272259]
["bitfinex-derivatives","BTCF0:USTF0",1746918679143,1.0579113,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746918679341,1.0579113,103780.0,103770.0,0.843525]
["bitfinex-derivatives","BTCF0:USTF0",1746918679543,1.0376313,103780.0,103770.0,0.96239865]
["bitfinex-derivatives","BTCF0:USTF0",1746918679849,1.0376313,103780.0,103770.0,1.05876097]
["bitfinex-derivatives","BTCF0:USTF0",1746918680148,1.0376313,103780.0,103770.0,1.22476097]
["bitfinex-derivatives","BTCF0:USTF0",1746918680352,1.0406313,103780.0,103770.0,1.22476097]
["bitfinex-derivatives","BTCF0:USTF0",1746918681953,0.992459,103780.0,103770.0,1.22476097]
["bitfinex-derivatives","BTCF0:USTF0",1746918682257,0.308059,103780.0,103770.0,1.22476097]
["bitfinex-derivatives","BTCF0:USTF0",1746918684254,0.308059,103780.0,103770.0,1.10588732]
["bitfinex-derivatives","BTCF0:USTF0",1746918684444,0.308059,103780.0,103770.0,1.22476097]
["bitfinex-derivatives","BTCF0:USTF0",1746918688051,0.339859,103780.0,103770.0,1.22476097]
["bitfinex-derivatives","BTCF0:USTF0",1746918689552,0.339859,103780.0,103770.0,1.10588732]
["bitfinex-derivatives","BTCF0:USTF0",1746918689753,0.339859,103780.0,103770.0,1.22476097]
["bitfinex-derivatives","BTCF0:USTF0",1746918692257,0.407309,103780.0,103770.0,1.22476097]
["bitfinex-derivatives","BTCF0:USTF0",1746918695760,0.407309,103780.0,103770.0,1.1838985]
["bitfinex-derivatives","BTCF0:USTF0",1746918696557,0.407309,103780.0,103770.0,1.0101785]
["bitfinex-derivatives","BTCF0:USTF0",1746918696762,0.407309,103780.0,103770.0,1.2922385]
["bitfinex-derivatives","BTCF0:USTF0",1746918697254,0.407309,103780.0,103770.0,1.3255385]
["bitfinex-derivatives","BTCF0:USTF0",1746918697445,0.407309,103780.0,103770.0,1.3587385]
["bitfinex-derivatives","BTCF0:USTF0",1746918697958,0.407309,103780.0,103770.0,1.28072732]
["bitfinex-derivatives","BTCF0:USTF0",1746918698159,0.407309,103780.0,103770.0,1.3587385]
["bitfinex-derivatives","BTCF0:USTF0",1746918699558,0.407309,103780.0,103770.0,1.28072732]
["bitfinex-derivatives","BTCF0:USTF0",1746918699759,0.407309,103780.0,103770.0,1.3587385]
["bitfinex-derivatives","BTCF0:USTF0",1746918703462,0.407309,103780.0,103770.0,1.28072732]
["bitfinex-derivatives","BTCF0:USTF0",1746918703762,0.407309,103780.0,103770.0,1.3587385]
["bitfinex-derivatives","BTCF0:USTF0",1746918704364,0.407309,103780.0,103770.0,1.28072732]
["bitfinex-derivatives","BTCF0:USTF0",1746918704560,0.407309,103780.0,103770.0,1.3587385]
["bitfinex-derivatives","BTCF0:USTF0",1746918705465,0.407309,103780.0,103770.0,1.28072732]
["bitfinex-derivatives","BTCF0:USTF0",1746918705764,0.407309,103780.0,103770.0,1.2922385]
["bitfinex-derivatives","BTCF0:USTF0",1746918706267,0.407309,103780.0,103770.0,1.04134732]
["bitfinex-derivatives","BTCF0:USTF0",1746918706470,0.407309,103780.0,103770.0,1.00954732]
["bitfinex-derivatives","BTCF0:USTF0",1746918706764,0.768109,103780.0,103770.0,0.67904732]
["bitfinex-derivatives","BTCF0:USTF0",1746918707065,0.768109,103780.0,103770.0,0.51304732]
["bitfinex-derivatives","BTCF0:USTF0",1746918707272,0.768109,103780.0,103770.0,0.11636232]
["bitfinex-derivatives","BTCF0:USTF0",1746918707467,0.92413136,103780.0,103770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746918707856,0.192705,103770.0,103760.0,0.56422979]
["bitfinex-derivatives","BTCF0:USTF0",1746918708165,0.72901618,103770.0,103760.0,0.01466979]
["bitfinex-derivatives","BTCF0:USTF0",1746918708363,0.1927235,103760.0,103750.0,0.34258104]
["bitfinex-derivatives","BTCF0:USTF0",1746918708564,0.33283468,103760.0,103750.0,0.54532314]
["bitfinex-derivatives","BTCF0:USTF0",1746918708765,0.2548235,103760.0,103750.0,0.64168546]
["bitfinex-derivatives","BTCF0:USTF0",1746918710072,0.2558235,103760.0,103750.0,0.65923956]
["bitfinex-derivatives","BTCF0:USTF0",1746918710262,0.2558235,103760.0,103750.0,0.69023956]
["bitfinex-derivatives","BTCF0:USTF0",1746918711065,0.2558235,103760.0,103750.0,0.70659956]
["bitfinex-derivatives","BTCF0:USTF0",1746918711863,0.2568235,103760.0,103750.0,0.70959956]
["bitfinex-derivatives","BTCF0:USTF0",1746918712068,0.2568235,103760.0,103750.0,0.69959956]
["bitfinex-derivatives","BTCF0:USTF0",1746918713167,0.2568235,103760.0,103750.0,0.35846422]
["bitfinex-derivatives","BTCF0:USTF0",1746918713871,0.33483468,103760.0,103750.0,0.13472212]
["bitfinex-derivatives","BTCF0:USTF0",1746918714072,0.33483468,103760.0,103750.0,0.0369141]
["bitfinex-derivatives","BTCF0:USTF0",1746918714367,0.33483468,103760.0,103750.0,0.2296562]
["bitfinex-derivatives","BTCF0:USTF0",1746918714573,0.2568235,103760.0,103750.0,0.2621562]
["bitfinex-derivatives","BTCF0:USTF0",1746918716576,0.2872235,103760.0,103750.0,0.2621562]
["bitfinex-derivatives","BTCF0:USTF0",1746918717871,0.44324586,103760.0,103750.0,0.0694141]
["bitfinex-derivatives","BTCF0:USTF0",1746918718078,0.36523468,103760.0,103750.0,0.0694141]
["bitfinex-derivatives","BTCF0:USTF0",1746918718378,0.2872235,103760.0,103750.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1746918718968,0.034,103760.0,103750.0,0.79098827]
["bitfinex-derivatives","BTCF0:USTF0",1746918719169,0.2267235,103760.0,103750.0,0.90947709]
["bitfinex-derivatives","BTCF0:USTF0",1746918719571,0.2267235,103760.0,103750.0,0.98748827]
["bitfinex-derivatives","BTCF0:USTF0",1746918719877,0.2267235,103760.0,103750.0,1.02840461]
["bitfinex-derivatives","BTCF0:USTF0",1746918720379,0.2581235,103760.0,103750.0,1.02840461]
["bitfinex-derivatives","BTCF0:USTF0",1746918720568,0.2581235,103760.0,103750.0,0.90947709]
["bitfinex-derivatives","BTCF0:USTF0",1746918720879,0.37705102,103760.0,103750.0,0.2290541]
["bitfinex-derivatives","BTCF0:USTF0",1746918721176,0.37705102,103760.0,103750.0,0.0630541]
["bitfinex-derivatives","BTCF0:USTF0",1746918721377,0.2581235,103760.0,103750.0,0.0630541]
["bitfinex-derivatives","BTCF0:USTF0",1746918721571,0.2887235,103760.0,103750.0,0.0630541]
["bitfinex-derivatives","BTCF0:USTF0",1746918722676,0.6495235,103760.0,103750.0,0.0630541]
["bitfinex-derivatives","BTCF0:USTF0",1746918722877,0.76845102,103760.0,103750.0,0.0630541]
["bitfinex-derivatives","BTCF0:USTF0",1746918723266,0.86483102,103760.0,103750.0,0.0305541]
["bitfinex-derivatives","BTCF0:USTF0",1746918723465,0.7459035,103760.0,103750.0,0.0305541]
["bitfinex-derivatives","BTCF0:USTF0",1746918723972,0.1927607,103740.0,103730.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1746918724171,0.1927607,103740.0,103730.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1746918724376,0.2878607,103740.0,103730.0,0.24543089]
["bitfinex-derivatives","BTCF0:USTF0",1746918724674,0.2878607,103740.0,103730.0,0.27833089]
["bitfinex-derivatives","BTCF0:USTF0",1746918724877,0.2878607,103740.0,103730.0,0.26198089]
["bitfinex-derivatives","BTCF0:USTF0",1746918725077,0.4548607,103740.0,103730.0,0.26498089]
["bitfinex-derivatives","BTCF0:USTF0",1746918725579,0.4548607,103740.0,103730.0,0.45776019]
["bitfinex-derivatives","BTCF0:USTF0",1746918725966,0.4548607,103740.0,103730.0,0.46076019]
["bitfinex-derivatives","BTCF0:USTF0",1746918726166,0.2898607,103740.0,103730.0,0.28229767]
["bitfinex-derivatives","BTCF0:USTF0",1746918726979,0.2898607,103740.0,103730.0,0.37507697]
["bitfinex-derivatives","BTCF0:USTF0",1746918727180,0.2898607,103740.0,103730.0,0.21229767]
["bitfinex-derivatives","BTCF0:USTF0",1746918727684,0.2898607,103740.0,103730.0,0.88480449]
["bitfinex-derivatives","BTCF0:USTF0",1746918727879,0.2898607,103740.0,103730.0,0.76587697]
["bitfinex-derivatives","BTCF0:USTF0",1746918728072,0.2253607,103740.0,103730.0,0.52400449]
["bitfinex-derivatives","BTCF0:USTF0",1746918728379,0.2253607,103740.0,103730.0,0.69000449]
["bitfinex-derivatives","BTCF0:USTF0",1746918729381,0.2253607,103740.0,103730.0,0.57107697]
["bitfinex-derivatives","BTCF0:USTF0",1746918729684,0.2253607,103740.0,103730.0,1.05080449]
["bitfinex-derivatives","BTCF0:USTF0",1746918730678,0.1947607,103740.0,103730.0,1.06080449]
["bitfinex-derivatives","BTCF0:USTF0",1746918731076,0.1947607,103740.0,103730.0,0.94187697]
["bitfinex-derivatives","BTCF0:USTF0",1746918731280,0.1947607,103740.0,103730.0,1.06080449]
["bitfinex-derivatives","BTCF0:USTF0",1746918732383,0.1947607,103740.0,103730.0,0.94187697]
["bitfinex-derivatives","BTCF0:USTF0",1746918732575,0.1947607,103740.0,103730.0,1.06080449]
["bitfinex-derivatives","BTCF0:USTF0",1746918733780,0.1947607,103740.0,103730.0,0.94187697]
["bitfinex-derivatives","BTCF0:USTF0",1746918734082,0.2248607,103740.0,103730.0,1.06080449]
["bitfinex-derivatives","BTCF0:USTF0",1746918734475,0.2248607,103740.0,103730.0,0.94187697]
["bitfinex-derivatives","BTCF0:USTF0",1746918734674,0.2248607,103740.0,103730.0,1.06080449]
["bitfinex-derivatives","BTCF0:USTF0",1746918736588,0.2248607,103740.0,103730.0,1.25992449]
["bitfinex-derivatives","BTCF0:USTF0",1746918737877,0.002,103740.0,103730.0,1.25992449]
["bitfinex-derivatives","BTCF0:USTF0",1746918738080,1.0717933,103750.0,103730.0,1.73247271]
["bitfinex-derivatives","BTCF0:USTF0",1746918738081,0.75187,103750.0,103730.0,1.73247271]
["bitfinex-derivatives","BTCF0:USTF0",1746918738288,0.06747,103750.0,103740.0,0.5535607]
["bitfinex-derivatives","BTCF0:USTF0",1746918738483,0.06747,103750.0,103740.0,1.41591574]
["bitfinex-derivatives","BTCF0:USTF0",1746918738680,0.06747,103750.0,103740.0,1.76230774]
["bitfinex-derivatives","BTCF0:USTF0",1746918738881,0.06747,103750.0,103740.0,1.33085217]
["bitfinex-derivatives","BTCF0:USTF0",1746918739091,0.06747,103750.0,103740.0,1.60870721]
["bitfinex-derivatives","BTCF0:USTF0",1746918739287,0.06747,103750.0,103740.0,1.77470721]
["bitfinex-derivatives","BTCF0:USTF0",1746918740089,0.06847,103750.0,103740.0,2.04570721]
["bitfinex-derivatives","BTCF0:USTF0",1746918740386,0.06847,103750.0,103740.0,1.79570721]
["bitfinex-derivatives","BTCF0:USTF0",1746918740596,0.06847,103750.0,103740.0,1.79670721]
["bitfinex-derivatives","BTCF0:USTF0",1746918740981,0.02023,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746918741184,0.02023,103760.0,103750.0,1.67790962]
["bitfinex-derivatives","BTCF0:USTF0",1746918741686,0.02023,103760.0,103750.0,1.7742998]
["bitfinex-derivatives","BTCF0:USTF0",1746918742278,0.02123,103760.0,103750.0,1.7752998]
["bitfinex-derivatives","BTCF0:USTF0",1746918742581,0.02123,103760.0,103750.0,1.65637228]
["bitfinex-derivatives","BTCF0:USTF0",1746918742782,0.02123,103760.0,103750.0,1.7752998]
["bitfinex-derivatives","BTCF0:USTF0",1746918742981,0.02323,103760.0,103750.0,1.7762998]
["bitfinex-derivatives","BTCF0:USTF0",1746918743178,0.9252509,103790.0,103760.0,0.0481769]
["bitfinex-derivatives","BTCF0:USTF0",1746918743488,0.3282493,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746918743679,0.3906493,103800.0,103790.0,0.70239532]
["bitfinex-derivatives","BTCF0:USTF0",1746918743876,0.3906493,103800.0,103790.0,0.6487678]
["bitfinex-derivatives","BTCF0:USTF0",1746918744075,0.3906493,103800.0,103790.0,0.79979532]
["bitfinex-derivatives","BTCF0:USTF0",1746918744288,0.3906493,103800.0,103790.0,1.05513907]
["bitfinex-derivatives","BTCF0:USTF0",1746918744690,0.3906493,103800.0,103790.0,0.93621155]
["bitfinex-derivatives","BTCF0:USTF0",1746918744988,0.3906493,103800.0,103790.0,1.05513907]
["bitfinex-derivatives","BTCF0:USTF0",1746918745179,0.3906493,103800.0,103790.0,1.0647135]
["bitfinex-derivatives","BTCF0:USTF0",1746918745989,0.3906493,103800.0,103790.0,1.0587135]
["bitfinex-derivatives","BTCF0:USTF0",1746918746286,0.3906493,103800.0,103790.0,1.0597135]
["bitfinex-derivatives","BTCF0:USTF0",1746918746589,0.3936493,103800.0,103790.0,1.0597135]
["bitfinex-derivatives","BTCF0:USTF0",1746918747284,0.3936493,103800.0,103790.0,0.94078598]
["bitfinex-derivatives","BTCF0:USTF0",1746918747591,0.3936493,103800.0,103790.0,1.0597135]
["bitfinex-derivatives","BTCF0:USTF0",1746918748178,0.3936493,103800.0,103790.0,1.0738379]
["bitfinex-derivatives","BTCF0:USTF0",1746918750281,0.3936493,103800.0,103790.0,0.95491038]
["bitfinex-derivatives","BTCF0:USTF0",1746918750485,0.3936493,103800.0,103790.0,1.0738379]
["bitfinex-derivatives","BTCF0:USTF0",1746918753991,0.3936493,103800.0,103790.0,0.95491038]
["bitfinex-derivatives","BTCF0:USTF0",1746918754384,0.3936493,103800.0,103790.0,1.0738379]
["bitfinex-derivatives","BTCF0:USTF0",1746918755389,0.201,103800.0,103790.0,1.0738379]
["bitfinex-derivatives","BTCF0:USTF0",1746918755594,0.107,103800.0,103790.0,1.45276542]
["bitfinex-derivatives","BTCF0:USTF0",1746918755794,0.107,103800.0,103790.0,1.3338379]
["bitfinex-derivatives","BTCF0:USTF0",1746918756195,0.107,103800.0,103790.0,1.53276542]
["bitfinex-derivatives","BTCF0:USTF0",1746918756703,0.004,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746918756892,0.0693,103830.0,103820.0,1.16779972]
["bitfinex-derivatives","BTCF0:USTF0",1746918757094,0.0693,103830.0,103820.0,1.34379972]
["bitfinex-derivatives","BTCF0:USTF0",1746918757293,0.0693,103830.0,103820.0,1.44011563]
["bitfinex-derivatives","BTCF0:USTF0",1746918757885,0.0713,103830.0,103820.0,1.44011563]
["bitfinex-derivatives","BTCF0:USTF0",1746918758085,0.2638936,103830.0,103820.0,1.24281563]
["bitfinex-derivatives","BTCF0:USTF0",1746918758492,0.004,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746918758689,0.260438,103860.0,103850.0,1.06558402]
["bitfinex-derivatives","BTCF0:USTF0",1746918759090,0.260438,103860.0,103850.0,0.84814459]
["bitfinex-derivatives","BTCF0:USTF0",1746918759794,0.264438,103860.0,103850.0,0.84814459]
["bitfinex-derivatives","BTCF0:USTF0",1746918760186,0.260438,103860.0,103850.0,0.64964459]
["bitfinex-derivatives","BTCF0:USTF0",1746918760607,0.260438,103860.0,103850.0,0.65964459]
["bitfinex-derivatives","BTCF0:USTF0",1746918760790,0.260438,103860.0,103850.0,0.69214459]
["bitfinex-derivatives","BTCF0:USTF0",1746918761695,0.260438,103860.0,103850.0,0.46708809]
["bitfinex-derivatives","BTCF0:USTF0",1746918762098,0.426438,103860.0,103850.0,0.46708809]
["bitfinex-derivatives","BTCF0:USTF0",1746918762802,0.54536552,103860.0,103850.0,0.46708809]
["bitfinex-derivatives","BTCF0:USTF0",1746918763299,0.54536552,103860.0,103850.0,0.65964459]
["bitfinex-derivatives","BTCF0:USTF0",1746918763300,0.426438,103860.0,103850.0,0.65964459]
["bitfinex-derivatives","BTCF0:USTF0",1746918763696,0.426438,103860.0,103850.0,0.67411529]
["bitfinex-derivatives","BTCF0:USTF0",1746918764090,0.260438,103860.0,103850.0,0.67411529]
["bitfinex-derivatives","BTCF0:USTF0",1746918764286,0.260438,103860.0,103850.0,0.82554281]
["bitfinex-derivatives","BTCF0:USTF0",1746918764897,0.260438,103860.0,103850.0,0.85644281]
["bitfinex-derivatives","BTCF0:USTF0",1746918765292,0.260438,103860.0,103850.0,0.73751529]
["bitfinex-derivatives","BTCF0:USTF0",1746918765487,0.260438,103860.0,103850.0,0.85644281]
["bitfinex-derivatives","BTCF0:USTF0",1746918765687,0.260438,103860.0,103850.0,0.70661529]
["bitfinex-derivatives","BTCF0:USTF0",1746918766109,0.0679,103860.0,103850.0,1.18634281]
["bitfinex-derivatives","BTCF0:USTF0",1746918766400,0.0679,103860.0,103850.0,1.21694281]
["bitfinex-derivatives","BTCF0:USTF0",1746918766788,0.260438,103860.0,103850.0,1.21694281]
["bitfinex-derivatives","BTCF0:USTF0",1746918767387,0.260438,103860.0,103850.0,1.09801529]
["bitfinex-derivatives","BTCF0:USTF0",1746918767589,0.260438,103860.0,103850.0,1.21694281]
["bitfinex-derivatives","BTCF0:USTF0",1746918768099,0.260438,103860.0,103850.0,1.09801529]
["bitfinex-derivatives","BTCF0:USTF0",1746918768290,0.260438,103860.0,103850.0,1.21694281]
["bitfinex-derivatives","BTCF0:USTF0",1746918768688,0.260438,103860.0,103850.0,1.09801529]
["bitfinex-derivatives","BTCF0:USTF0",1746918768901,0.260438,103860.0,103850.0,1.21694281]
["bitfinex-derivatives","BTCF0:USTF0",1746918769099,0.260438,103860.0,103850.0,1.22647525]
["bitfinex-derivatives","BTCF0:USTF0",1746918769293,0.260438,103860.0,103850.0,1.10754773]
["bitfinex-derivatives","BTCF0:USTF0",1746918769491,0.260438,103860.0,103850.0,1.22647525]
["bitfinex-derivatives","BTCF0:USTF0",1746918769999,0.260438,103860.0,103850.0,1.07694773]
["bitfinex-derivatives","BTCF0:USTF0",1746918770197,0.260438,103860.0,103850.0,1.31850773]
["bitfinex-derivatives","BTCF0:USTF0",1746918770393,0.260438,103860.0,103850.0,1.30897529]
["bitfinex-derivatives","BTCF0:USTF0",1746918770992,0.260438,103860.0,103850.0,1.42790281]
["bitfinex-derivatives","BTCF0:USTF0",1746918771691,0.260438,103860.0,103850.0,1.45970281]
["bitfinex-derivatives","BTCF0:USTF0",1746918772298,0.004,103860.0,103850.0,1.45970281]
["bitfinex-derivatives","BTCF0:USTF0",1746918772493,0.229238,103860.0,103850.0,1.45970281]
["bitfinex-derivatives","BTCF0:USTF0",1746918772695,0.262138,103860.0,103850.0,1.45970281]
["bitfinex-derivatives","BTCF0:USTF0",1746918773697,0.262138,103860.0,103850.0,1.09921529]
["bitfinex-derivatives","BTCF0:USTF0",1746918773899,0.262138,103860.0,103850.0,1.33825529]
["bitfinex-derivatives","BTCF0:USTF0",1746918774300,0.262138,103860.0,103850.0,1.45718281]
["bitfinex-derivatives","BTCF0:USTF0",1746918774704,0.0696,103860.0,103850.0,1.33825529]
["bitfinex-derivatives","BTCF0:USTF0",1746918775002,0.0696,103860.0,103850.0,1.45718281]
["bitfinex-derivatives","BTCF0:USTF0",1746918776604,0.0696,103860.0,103850.0,1.33825529]
["bitfinex-derivatives","BTCF0:USTF0",1746918776797,0.0696,103860.0,103850.0,1.45718281]
["bitfinex-derivatives","BTCF0:USTF0",1746918777201,0.0696,103860.0,103850.0,1.62318281]
["bitfinex-derivatives","BTCF0:USTF0",1746918778004,0.0696,103860.0,103850.0,1.50425529]
["bitfinex-derivatives","BTCF0:USTF0",1746918778305,0.0696,103860.0,103850.0,1.45718281]
["bitfinex-derivatives","BTCF0:USTF0",1746918779112,0.0696,103860.0,103850.0,1.62318281]
["bitfinex-derivatives","BTCF0:USTF0",1746918781304,0.0696,103860.0,103850.0,1.45718281]
["bitfinex-derivatives","BTCF0:USTF0",1746918781506,0.0367,103860.0,103850.0,1.45718281]
["bitfinex-derivatives","BTCF0:USTF0",1746918781806,0.004,103860.0,103850.0,1.71238281]
["bitfinex-derivatives","BTCF0:USTF0",1746918782210,0.004,103860.0,103850.0,1.88038281]
["bitfinex-derivatives","BTCF0:USTF0",1746918782510,0.004,103860.0,103850.0,1.88138281]
["bitfinex-derivatives","BTCF0:USTF0",1746918782904,0.004,103860.0,103850.0,1.52821529]
["bitfinex-derivatives","BTCF0:USTF0",1746918783108,0.004,103860.0,103850.0,1.88026281]
["bitfinex-derivatives","BTCF0:USTF0",1746918783410,0.0358,103860.0,103850.0,1.88026281]
["bitfinex-derivatives","BTCF0:USTF0",1746918784205,0.004,103860.0,103850.0,1.64714281]
["bitfinex-derivatives","BTCF0:USTF0",1746918784507,0.004,103860.0,103850.0,1.88162281]
["bitfinex-derivatives","BTCF0:USTF0",1746918784708,1e-07,103860.0,103850.0,2.15683833]
["bitfinex-derivatives","BTCF0:USTF0",1746918784917,0.0627,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746918785111,0.0318,103880.0,103870.0,1.13512692]
["bitfinex-derivatives","BTCF0:USTF0",1746918785302,0.0318,103880.0,103870.0,1.19742692]
["bitfinex-derivatives","BTCF0:USTF0",1746918785504,0.0318,103880.0,103870.0,1.17478749]
["bitfinex-derivatives","BTCF0:USTF0",1746918785703,0.0318,103880.0,103870.0,1.29371501]
["bitfinex-derivatives","BTCF0:USTF0",1746918786004,0.2591828,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746918786215,0.2916828,103890.0,103880.0,0.5823009]
["bitfinex-derivatives","BTCF0:USTF0",1746918786515,0.2916828,103890.0,103880.0,0.8772409]
["bitfinex-derivatives","BTCF0:USTF0",1746918786704,0.2916828,103890.0,103880.0,0.97351045]
["bitfinex-derivatives","BTCF0:USTF0",1746918787108,0.2916828,103890.0,103880.0,0.91321045]
["bitfinex-derivatives","BTCF0:USTF0",1746918787309,0.2936828,103890.0,103880.0,0.91321045]
["bitfinex-derivatives","BTCF0:USTF0",1746918787709,0.2936828,103890.0,103880.0,0.94571045]
["bitfinex-derivatives","BTCF0:USTF0",1746918788408,0.2966828,103890.0,103880.0,0.94571045]
["bitfinex-derivatives","BTCF0:USTF0",1746918789010,0.41561032,103890.0,103880.0,0.64857045]
["bitfinex-derivatives","BTCF0:USTF0",1746918789210,0.4626828,103890.0,103880.0,0.68097045]
["bitfinex-derivatives","BTCF0:USTF0",1746918789716,0.58161032,103890.0,103880.0,0.64957045]
["bitfinex-derivatives","BTCF0:USTF0",1746918790014,0.175,103890.0,103880.0,1.09089797]
["bitfinex-derivatives","BTCF0:USTF0",1746918790312,0.009,103890.0,103880.0,1.14009797]
["bitfinex-derivatives","BTCF0:USTF0",1746918794608,0.009,103890.0,103880.0,1.15009797]
["bitfinex-derivatives","BTCF0:USTF0",1746918797024,0.009,103890.0,103880.0,1.25009797]
["bitfinex-derivatives","BTCF0:USTF0",1746918797425,0.009,103890.0,103880.0,1.39902549]
["bitfinex-derivatives","BTCF0:USTF0",1746918797610,1e-07,103890.0,103880.0,1.39902549]
["bitfinex-derivatives","BTCF0:USTF0",1746918797813,1e-07,103890.0,103880.0,1.28009797]
["bitfinex-derivatives","BTCF0:USTF0",1746918798327,1e-07,103890.0,103880.0,1.49528549]
["bitfinex-derivatives","BTCF0:USTF0",1746918799122,1e-07,103890.0,103880.0,1.37635797]
["bitfinex-derivatives","BTCF0:USTF0",1746918799315,1e-07,103890.0,103880.0,1.49528549]
["bitfinex-derivatives","BTCF0:USTF0",1746918800523,1e-07,103890.0,103880.0,1.37635797]
["bitfinex-derivatives","BTCF0:USTF0",1746918801422,1e-07,103890.0,103880.0,1.38635797]
["bitfinex-derivatives","BTCF0:USTF0",1746918801615,1e-07,103890.0,103880.0,1.50528549]
["bitfinex-derivatives","BTCF0:USTF0",1746918802119,0.0656,103910.0,103880.0,1.60090579]
["bitfinex-derivatives","BTCF0:USTF0",1746918802324,0.1964268,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746918802521,0.2607268,103920.0,103910.0,0.9087253]
["bitfinex-derivatives","BTCF0:USTF0",1746918802718,0.2607268,103920.0,103910.0,0.8772253]
["bitfinex-derivatives","BTCF0:USTF0",1746918802918,0.2607268,103920.0,103910.0,1.0924131]
["bitfinex-derivatives","BTCF0:USTF0",1746918803631,0.2607268,103920.0,103910.0,1.1066417]
["bitfinex-derivatives","BTCF0:USTF0",1746918803827,0.2931268,103920.0,103910.0,1.1066417]
["bitfinex-derivatives","BTCF0:USTF0",1746918804821,0.2951268,103920.0,103910.0,1.1056417]
["bitfinex-derivatives","BTCF0:USTF0",1746918805123,0.1027,103920.0,103910.0,1.1056417]
["bitfinex-derivatives","BTCF0:USTF0",1746918805326,0.1027,103920.0,103910.0,0.98671418]
["bitfinex-derivatives","BTCF0:USTF0",1746918805529,0.1027,103920.0,103910.0,1.11516611]
["bitfinex-derivatives","BTCF0:USTF0",1746918806026,0.1047,103920.0,103910.0,1.11516611]
["bitfinex-derivatives","BTCF0:USTF0",1746918806422,0.2971268,103920.0,103910.0,0.96383859]
["bitfinex-derivatives","BTCF0:USTF0",1746918807032,0.1047,103920.0,103910.0,1.08276611]
["bitfinex-derivatives","BTCF0:USTF0",1746918807222,0.2971268,103920.0,103910.0,1.08276611]
["bitfinex-derivatives","BTCF0:USTF0",1746918808030,0.1047,103920.0,103910.0,1.08276611]
["bitfinex-derivatives","BTCF0:USTF0",1746918808422,0.2971268,103920.0,103910.0,0.96383859]
["bitfinex-derivatives","BTCF0:USTF0",1746918808622,0.2971268,103920.0,103910.0,1.08276611]
["bitfinex-derivatives","BTCF0:USTF0",1746918809030,0.2971268,103920.0,103910.0,0.93193859]
["bitfinex-derivatives","BTCF0:USTF0",1746918809219,0.2971268,103920.0,103910.0,0.55517418]
["bitfinex-derivatives","BTCF0:USTF0",1746918810226,0.4631268,103920.0,103910.0,0.91597418]
["bitfinex-derivatives","BTCF0:USTF0",1746918810526,0.4631268,103920.0,103910.0,0.93228418]
["bitfinex-derivatives","BTCF0:USTF0",1746918813024,0.4631268,103920.0,103910.0,1.0815117]
["bitfinex-derivatives","BTCF0:USTF0",1746918813225,0.1047,103920.0,103910.0,1.0815117]
["bitfinex-derivatives","BTCF0:USTF0",1746918813421,0.1047,103920.0,103910.0,0.96258418]
["bitfinex-derivatives","BTCF0:USTF0",1746918813626,0.1047,103920.0,103910.0,1.1444117]
["bitfinex-derivatives","BTCF0:USTF0",1746918814231,0.2971268,103920.0,103910.0,1.19148418]
["bitfinex-derivatives","BTCF0:USTF0",1746918814419,0.1047,103920.0,103910.0,1.2475117]
["bitfinex-derivatives","BTCF0:USTF0",1746918814923,0.1047,103920.0,103910.0,1.2807117]
["bitfinex-derivatives","BTCF0:USTF0",1746918815121,0.1047,103920.0,103910.0,1.0815117]
["bitfinex-derivatives","BTCF0:USTF0",1746918815324,0.1047,103920.0,103910.0,0.96258418]
["bitfinex-derivatives","BTCF0:USTF0",1746918815625,0.2971268,103920.0,103910.0,1.0815117]
["bitfinex-derivatives","BTCF0:USTF0",1746918816133,0.2971268,103920.0,103910.0,1.08129828]
["bitfinex-derivatives","BTCF0:USTF0",1746918818230,0.2971268,103920.0,103910.0,0.15679888]
["bitfinex-derivatives","BTCF0:USTF0",1746918818420,0.2971268,103920.0,103910.0,0.2529839]
["bitfinex-derivatives","BTCF0:USTF0",1746918818619,0.2971268,103920.0,103910.0,0.71001639]
["bitfinex-derivatives","BTCF0:USTF0",1746918818823,0.2971268,103920.0,103910.0,0.82894391]
["bitfinex-derivatives","BTCF0:USTF0",1746918819025,0.2971268,103920.0,103910.0,0.86024391]
["bitfinex-derivatives","BTCF0:USTF0",1746918819530,0.2971268,103920.0,103910.0,0.49944391]
["bitfinex-derivatives","BTCF0:USTF0",1746918819721,0.2971268,103920.0,103910.0,0.86024391]
["bitfinex-derivatives","BTCF0:USTF0",1746918820131,0.4631268,103920.0,103910.0,0.86024391]
["bitfinex-derivatives","BTCF0:USTF0",1746918820330,0.4631268,103920.0,103910.0,0.34921639]
["bitfinex-derivatives","BTCF0:USTF0",1746918821230,0.4631268,103920.0,103910.0,0.71001639]
["bitfinex-derivatives","BTCF0:USTF0",1746918821430,0.2707,103920.0,103910.0,0.82894391]
["bitfinex-derivatives","BTCF0:USTF0",1746918821931,0.4631268,103920.0,103910.0,0.86094391]
["bitfinex-derivatives","BTCF0:USTF0",1746918822432,0.1047,103920.0,103910.0,1.02694391]
["bitfinex-derivatives","BTCF0:USTF0",1746918823431,0.2971268,103920.0,103910.0,1.05844391]
["bitfinex-derivatives","BTCF0:USTF0",1746918824032,0.2971268,103920.0,103910.0,0.93951639]
["bitfinex-derivatives","BTCF0:USTF0",1746918824331,0.2971268,103920.0,103910.0,0.89244391]
["bitfinex-derivatives","BTCF0:USTF0",1746918824530,0.1047,103920.0,103910.0,0.89244391]
["bitfinex-derivatives","BTCF0:USTF0",1746918825131,0.2971268,103920.0,103910.0,0.77351639]
["bitfinex-derivatives","BTCF0:USTF0",1746918825331,0.2971268,103920.0,103910.0,0.89244391]
["bitfinex-derivatives","BTCF0:USTF0",1746918826536,0.2971268,103920.0,103910.0,0.77351639]
["bitfinex-derivatives","BTCF0:USTF0",1746918827536,0.2971268,103920.0,103910.0,0.74201639]
["bitfinex-derivatives","BTCF0:USTF0",1746918827733,0.2971268,103920.0,103910.0,0.34921639]
["bitfinex-derivatives","BTCF0:USTF0",1746918827939,0.2971268,103920.0,103910.0,0.71001639]
["bitfinex-derivatives","BTCF0:USTF0",1746918828239,0.4631268,103920.0,103910.0,0.71001639]
["bitfinex-derivatives","BTCF0:USTF0",1746918828433,0.4631268,103920.0,103910.0,0.74111639]
["bitfinex-derivatives","BTCF0:USTF0",1746918829727,0.4631268,103920.0,103910.0,0.38031639]
["bitfinex-derivatives","BTCF0:USTF0",1746918833530,0.4631268,103920.0,103910.0,0.15677109]
["bitfinex-derivatives","BTCF0:USTF0",1746918833731,0.4631268,103920.0,103910.0,0.0305386]
["bitfinex-derivatives","BTCF0:USTF0",1746918834336,0.4631268,103920.0,103910.0,0.2229839]
["bitfinex-derivatives","BTCF0:USTF0",1746918834739,0.4631268,103920.0,103910.0,0.35111639]
["bitfinex-derivatives","BTCF0:USTF0",1746918838144,0.94285432,103920.0,103910.0,0.0305386]
["bitfinex-derivatives","BTCF0:USTF0",1746918838537,0.8239268,103920.0,103910.0,0.0305386]
["bitfinex-derivatives","BTCF0:USTF0",1746918838736,0.94285432,103920.0,103910.0,0.0305386]
["bitfinex-derivatives","BTCF0:USTF0",1746918839344,0.4631268,103920.0,103910.0,0.2229839]
["bitfinex-derivatives","BTCF0:USTF0",1746918839546,0.4631268,103920.0,103910.0,0.2548839]
["bitfinex-derivatives","BTCF0:USTF0",1746918839746,0.4631268,103920.0,103910.0,0.35111639]
["bitfinex-derivatives","BTCF0:USTF0",1746918840243,0.58205432,103920.0,103910.0,0.35111639]
["bitfinex-derivatives","BTCF0:USTF0",1746918840548,0.4631268,103920.0,103910.0,0.15867109]
["bitfinex-derivatives","BTCF0:USTF0",1746918840850,0.94285432,103920.0,103910.0,0.0305386]
["bitfinex-derivatives","BTCF0:USTF0",1746918841150,0.58205432,103920.0,103910.0,0.0305386]
["bitfinex-derivatives","BTCF0:USTF0",1746918841342,0.58205432,103920.0,103910.0,0.2229839]
["bitfinex-derivatives","BTCF0:USTF0",1746918841642,0.48535432,103920.0,103910.0,0.2229839]
["bitfinex-derivatives","BTCF0:USTF0",1746918841846,0.174,103920.0,103910.0,0.90464391]
["bitfinex-derivatives","BTCF0:USTF0",1746918842047,0.174,103920.0,103910.0,0.78571639]
["bitfinex-derivatives","BTCF0:USTF0",1746918842248,0.008,103920.0,103910.0,0.95171639]
["bitfinex-derivatives","BTCF0:USTF0",1746918843141,0.2308268,103920.0,103910.0,0.78571639]
["bitfinex-derivatives","BTCF0:USTF0",1746918843833,0.0384,103920.0,103910.0,0.78571639]
["bitfinex-derivatives","BTCF0:USTF0",1746918844049,0.0384,103920.0,103910.0,0.77571639]
["bitfinex-derivatives","BTCF0:USTF0",1746918844050,0.008,103920.0,103910.0,0.77571639]
["bitfinex-derivatives","BTCF0:USTF0",1746918844253,0.008,103920.0,103910.0,1.22464391]
["bitfinex-derivatives","BTCF0:USTF0",1746918845251,0.008,103920.0,103910.0,1.39064391]
["bitfinex-derivatives","BTCF0:USTF0",1746918845550,0.006,103920.0,103910.0,1.39064391]
["bitfinex-derivatives","BTCF0:USTF0",1746918845747,0.12232182,103940.0,103910.0,1.49064391]
["bitfinex-derivatives","BTCF0:USTF0",1746918846048,0.12232182,103940.0,103930.0,0.5522083]
["bitfinex-derivatives","BTCF0:USTF0",1746918846247,0.52743914,103940.0,103930.0,0.5832083]
["bitfinex-derivatives","BTCF0:USTF0",1746918846442,0.52743914,103940.0,103930.0,0.6145083]
["bitfinex-derivatives","BTCF0:USTF0",1746918846642,0.52743914,103940.0,103930.0,0.71073153]
["bitfinex-derivatives","BTCF0:USTF0",1746918846643,0.40851162,103940.0,103930.0,0.71073153]
["bitfinex-derivatives","BTCF0:USTF0",1746918846851,0.40851162,103940.0,103930.0,0.77403153]
["bitfinex-derivatives","BTCF0:USTF0",1746918847052,0.41251162,103940.0,103930.0,0.77403153]
["bitfinex-derivatives","BTCF0:USTF0",1746918847245,0.57851162,103940.0,103930.0,0.77403153]
["bitfinex-derivatives","BTCF0:USTF0",1746918847751,0.57511732,103940.0,103930.0,0.71073153]
["bitfinex-derivatives","BTCF0:USTF0",1746918848446,0.4561898,103940.0,103930.0,0.71073153]
["bitfinex-derivatives","BTCF0:USTF0",1746918848662,0.57811732,103940.0,103930.0,0.71073153]
["bitfinex-derivatives","BTCF0:USTF0",1746918848950,0.57811732,103940.0,103930.0,0.51832323]
["bitfinex-derivatives","BTCF0:USTF0",1746918849244,0.57811732,103940.0,103930.0,0.53461323]
["bitfinex-derivatives","BTCF0:USTF0",1746918849450,0.57811732,103940.0,103930.0,0.69572153]
["bitfinex-derivatives","BTCF0:USTF0",1746918849653,0.57811732,103940.0,103930.0,0.50331323]
["bitfinex-derivatives","BTCF0:USTF0",1746918849949,0.57811732,103940.0,103930.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1746918851647,0.93891732,103940.0,103930.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1746918851847,0.8199898,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918852152,0.57811732,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918853050,0.93891732,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918853245,0.57811732,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918854045,0.4591898,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918854249,0.57811732,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918855351,1.03512932,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918855953,0.9162018,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918856159,1.03512932,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918856457,0.9162018,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918856757,0.93891732,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918857251,1.06123914,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918857660,0.94231162,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918857855,1.06123914,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918858449,1.15745114,103940.0,103930.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1746918860461,1.03852362,103940.0,103930.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1746918861251,0.91161162,103940.0,103930.0,0.33811227]
["bitfinex-derivatives","BTCF0:USTF0",1746918861455,0.91161162,103940.0,103930.0,0.52003979]
["bitfinex-derivatives","BTCF0:USTF0",1746918861647,0.87991162,103940.0,103930.0,0.53003979]
["bitfinex-derivatives","BTCF0:USTF0",1746918862055,0.71391162,103940.0,103930.0,0.57711227]
["bitfinex-derivatives","BTCF0:USTF0",1746918862658,0.73691162,103940.0,103930.0,0.57711227]
["bitfinex-derivatives","BTCF0:USTF0",1746918863155,0.73691162,103940.0,103930.0,0.41111227]
["bitfinex-derivatives","BTCF0:USTF0",1746918864858,0.6145898,103940.0,103930.0,0.41111227]
["bitfinex-derivatives","BTCF0:USTF0",1746918866457,0.5531898,103940.0,103930.0,0.41111227]
["bitfinex-derivatives","BTCF0:USTF0",1746918866657,0.5838898,103940.0,103930.0,0.41111227]
["bitfinex-derivatives","BTCF0:USTF0",1746918866858,0.6147898,103940.0,103930.0,0.41111227]
["bitfinex-derivatives","BTCF0:USTF0",1746918867957,0.6147898,103940.0,103930.0,0.31491227]
["bitfinex-derivatives","BTCF0:USTF0",1746918868165,0.6147898,103940.0,103930.0,0.40761227]
["bitfinex-derivatives","BTCF0:USTF0",1746918868556,0.3608,103940.0,103930.0,0.40761227]
["bitfinex-derivatives","BTCF0:USTF0",1746918868762,0.74349312,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746918869060,0.74349312,103950.0,103940.0,0.2547898]
["bitfinex-derivatives","BTCF0:USTF0",1746918869261,0.77419312,103950.0,103940.0,0.4207898]
["bitfinex-derivatives","BTCF0:USTF0",1746918869463,0.77419312,103950.0,103940.0,0.52639008]
["bitfinex-derivatives","BTCF0:USTF0",1746918869666,0.77419312,103950.0,103940.0,0.51700377]
["bitfinex-derivatives","BTCF0:USTF0",1746918870165,0.77419312,103950.0,103940.0,0.35100377]
["bitfinex-derivatives","BTCF0:USTF0",1746918870366,0.77619312,103950.0,103940.0,0.35100377]
["bitfinex-derivatives","BTCF0:USTF0",1746918871467,0.77719312,103950.0,103940.0,0.35100377]
["bitfinex-derivatives","BTCF0:USTF0",1746918871767,0.35479312,103950.0,103940.0,0.71180377]
["bitfinex-derivatives","BTCF0:USTF0",1746918872064,0.35479312,103950.0,103940.0,0.89408377]
["bitfinex-derivatives","BTCF0:USTF0",1746918872265,0.38669312,103950.0,103940.0,0.89408377]
["bitfinex-derivatives","BTCF0:USTF0",1746918872462,0.12932182,103950.0,103940.0,1.23953129]
["bitfinex-derivatives","BTCF0:USTF0",1746918873756,0.12732182,103950.0,103940.0,1.23953129]
["bitfinex-derivatives","BTCF0:USTF0",1746918874464,0.12632182,103950.0,103940.0,1.25090799]
["bitfinex-derivatives","BTCF0:USTF0",1746918874657,0.12632182,103950.0,103940.0,1.25290799]
["bitfinex-derivatives","BTCF0:USTF0",1746918875758,0.004,103950.0,103940.0,1.25290799]
["bitfinex-derivatives","BTCF0:USTF0",1746918876864,0.09172741,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746918877076,0.09172741,103960.0,103950.0,1.34382634]
["bitfinex-derivatives","BTCF0:USTF0",1746918877259,0.09172741,103960.0,103950.0,1.22489882]
["bitfinex-derivatives","BTCF0:USTF0",1746918877460,0.09172741,103960.0,103950.0,1.32109428]
["bitfinex-derivatives","BTCF0:USTF0",1746918877663,0.28408021,103960.0,103950.0,1.32109428]
["bitfinex-derivatives","BTCF0:USTF0",1746918877963,0.09172741,103960.0,103950.0,1.32109428]
["bitfinex-derivatives","BTCF0:USTF0",1746918878165,0.09172741,103960.0,103950.0,1.48709428]
["bitfinex-derivatives","BTCF0:USTF0",1746918878362,0.28408021,103960.0,103950.0,1.48709428]
["bitfinex-derivatives","BTCF0:USTF0",1746918878677,0.28408021,103960.0,103950.0,1.36960676]
["bitfinex-derivatives","BTCF0:USTF0",1746918879167,0.34538021,103960.0,103950.0,1.20360676]
["bitfinex-derivatives","BTCF0:USTF0",1746918879755,0.34538021,103960.0,103950.0,0.79736676]
["bitfinex-derivatives","BTCF0:USTF0",1746918879958,0.34538021,103960.0,103950.0,1.00100676]
["bitfinex-derivatives","BTCF0:USTF0",1746918880158,0.37638021,103960.0,103950.0,1.00100676]
["bitfinex-derivatives","BTCF0:USTF0",1746918881066,0.37638021,103960.0,103950.0,1.11993428]
["bitfinex-derivatives","BTCF0:USTF0",1746918881263,0.28408021,103960.0,103950.0,1.00100676]
["bitfinex-derivatives","BTCF0:USTF0",1746918881459,0.28408021,103960.0,103950.0,1.11993428]
["bitfinex-derivatives","BTCF0:USTF0",1746918881664,0.09172741,103960.0,103950.0,1.11993428]
["bitfinex-derivatives","BTCF0:USTF0",1746918881864,0.3029308,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746918882064,0.6842922,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1746918882262,0.7462922,103980.0,103970.0,0.2527343]
["bitfinex-derivatives","BTCF0:USTF0",1746918882565,0.7462922,103980.0,103970.0,0.38051126]
["bitfinex-derivatives","BTCF0:USTF0",1746918883161,0.7482922,103980.0,103970.0,0.34891126]
["bitfinex-derivatives","BTCF0:USTF0",1746918883364,0.7482922,103980.0,103970.0,0.12637696]
["bitfinex-derivatives","BTCF0:USTF0",1746918883557,0.7482922,103980.0,103970.0,0.12537696]
["bitfinex-derivatives","BTCF0:USTF0",1746918883763,0.7482922,103980.0,103970.0,0.31771126]
["bitfinex-derivatives","BTCF0:USTF0",1746918884257,0.7502922,103980.0,103970.0,0.31771126]
["bitfinex-derivatives","BTCF0:USTF0",1746918886162,0.7502922,103980.0,103970.0,0.33222362]
["bitfinex-derivatives","BTCF0:USTF0",1746918887665,0.7502922,103980.0,103970.0,0.38019362]
["bitfinex-derivatives","BTCF0:USTF0",1746918888166,0.7502922,103980.0,103970.0,0.49912114]
["bitfinex-derivatives","BTCF0:USTF0",1746918889065,0.7502922,103980.0,103970.0,0.38019362]
["bitfinex-derivatives","BTCF0:USTF0",1746918889871,0.7502922,103980.0,103970.0,0.34849362]
["bitfinex-derivatives","BTCF0:USTF0",1746918892271,0.7502922,103980.0,103970.0,0.35849362]
["bitfinex-derivatives","BTCF0:USTF0",1746918892474,0.6889922,103980.0,103970.0,0.35849362]
["bitfinex-derivatives","BTCF0:USTF0",1746918892777,0.28011,103980.0,103970.0,0.54092114]
["bitfinex-derivatives","BTCF0:USTF0",1746918892962,0.0703,103980.0,103970.0,0.54092114]
["bitfinex-derivatives","BTCF0:USTF0",1746918893273,0.2626158,103980.0,103970.0,0.70692114]
["bitfinex-derivatives","BTCF0:USTF0",1746918893466,0.2955158,103980.0,103970.0,0.70692114]
["bitfinex-derivatives","BTCF0:USTF0",1746918893971,0.1032,103980.0,103970.0,0.70692114]
["bitfinex-derivatives","BTCF0:USTF0",1746918894172,0.2955158,103980.0,103970.0,0.70692114]
["bitfinex-derivatives","BTCF0:USTF0",1746918894377,0.2626158,103980.0,103970.0,0.70692114]
["bitfinex-derivatives","BTCF0:USTF0",1746918895170,0.2626158,103980.0,103970.0,0.58799362]
["bitfinex-derivatives","BTCF0:USTF0",1746918895369,0.57917776,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746918895568,0.17049193,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1746918895765,0.36271523,104030.0,104020.0,1.23832932]
["bitfinex-derivatives","BTCF0:USTF0",1746918895972,0.36283193,104030.0,104020.0,0.9883418]
["bitfinex-derivatives","BTCF0:USTF0",1746918896173,0.17049193,104030.0,104020.0,1.00864628]
["bitfinex-derivatives","BTCF0:USTF0",1746918896483,0.17049193,104030.0,104020.0,1.36944628]
["bitfinex-derivatives","BTCF0:USTF0",1746918896673,0.41275703,104030.0,104020.0,1.36944628]
["bitfinex-derivatives","BTCF0:USTF0",1746918897374,0.22053373,104030.0,104020.0,1.76156628]
["bitfinex-derivatives","BTCF0:USTF0",1746918897577,0.22053373,104030.0,104020.0,1.77128425]
["bitfinex-derivatives","BTCF0:USTF0",1746918898182,0.22053373,104030.0,104020.0,1.65235673]
["bitfinex-derivatives","BTCF0:USTF0",1746918898372,0.22053373,104030.0,104020.0,1.77328425]
["bitfinex-derivatives","BTCF0:USTF0",1746918898574,0.22053373,104030.0,104020.0,1.80578425]
["bitfinex-derivatives","BTCF0:USTF0",1746918899072,0.22053373,104030.0,104020.0,1.80878425]
["bitfinex-derivatives","BTCF0:USTF0",1746918900379,0.22053373,104030.0,104020.0,1.68985673]
["bitfinex-derivatives","BTCF0:USTF0",1746918900577,0.22053373,104030.0,104020.0,1.80878425]
["bitfinex-derivatives","BTCF0:USTF0",1746918900977,0.22053373,104030.0,104020.0,2.03878425]
["bitfinex-derivatives","BTCF0:USTF0",1746918901376,0.01155641,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1746918901574,0.01155641,104040.0,104030.0,0.80535082]
["bitfinex-derivatives","BTCF0:USTF0",1746918901973,0.01155641,104040.0,104030.0,0.90148155]
["bitfinex-derivatives","BTCF0:USTF0",1746918902169,0.01155641,104040.0,104030.0,1.06748155]
["bitfinex-derivatives","BTCF0:USTF0",1746918902971,0.01155641,104040.0,104030.0,2.21892155]
["bitfinex-derivatives","BTCF0:USTF0",1746918903378,0.20376131,104040.0,104030.0,2.21892155]
["bitfinex-derivatives","BTCF0:USTF0",1746918903579,0.23436131,104040.0,104030.0,2.60860155]
["bitfinex-derivatives","BTCF0:USTF0",1746918903879,0.04215641,104040.0,104030.0,2.60860155]
["bitfinex-derivatives","BTCF0:USTF0",1746918904080,0.01155641,104040.0,104030.0,2.60860155]
["bitfinex-derivatives","BTCF0:USTF0",1746918904281,0.0306,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746918904581,0.4461079,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1746918904775,0.4461079,104060.0,104050.0,0.37631392]
["bitfinex-derivatives","BTCF0:USTF0",1746918904977,0.4461079,104060.0,104050.0,0.14285849]
["bitfinex-derivatives","BTCF0:USTF0",1746918905279,0.6121079,104060.0,104050.0,0.14285849]
["bitfinex-derivatives","BTCF0:USTF0",1746918905480,0.6151079,104060.0,104050.0,0.33504489]
["bitfinex-derivatives","BTCF0:USTF0",1746918905681,0.6181079,104060.0,104050.0,0.33504489]
["bitfinex-derivatives","BTCF0:USTF0",1746918905982,0.6181079,104060.0,104050.0,0.30244489]
["bitfinex-derivatives","BTCF0:USTF0",1746918906281,0.6181079,104060.0,104050.0,0.11025849]
["bitfinex-derivatives","BTCF0:USTF0",1746918906282,0.4521079,104060.0,104050.0,0.11025849]
["bitfinex-derivatives","BTCF0:USTF0",1746918906579,0.4501079,104060.0,104050.0,0.30244489]
["bitfinex-derivatives","BTCF0:USTF0",1746918907182,0.4471079,104060.0,104050.0,0.30244489]
["bitfinex-derivatives","BTCF0:USTF0",1746918907481,0.4481079,104060.0,104050.0,0.30244489]
["bitfinex-derivatives","BTCF0:USTF0",1746918907980,0.4481079,104060.0,104050.0,0.36754489]
["bitfinex-derivatives","BTCF0:USTF0",1746918908186,0.3865079,104060.0,104050.0,0.48647241]
["bitfinex-derivatives","BTCF0:USTF0",1746918908481,0.4180079,104060.0,104050.0,0.36754489]
["bitfinex-derivatives","BTCF0:USTF0",1746918908781,0.4483079,104060.0,104050.0,0.36754489]
["bitfinex-derivatives","BTCF0:USTF0",1746918909584,0.4483079,104060.0,104050.0,0.33444489]
["bitfinex-derivatives","BTCF0:USTF0",1746918910581,0.56723542,104060.0,104050.0,0.30244489]
["bitfinex-derivatives","BTCF0:USTF0",1746918910779,0.4483079,104060.0,104050.0,0.30244489]
["bitfinex-derivatives","BTCF0:USTF0",1746918912080,0.4483079,104060.0,104050.0,0.46844489]
["bitfinex-derivatives","BTCF0:USTF0",1746918912884,0.25614,104060.0,104050.0,0.98047241]
["bitfinex-derivatives","BTCF0:USTF0",1746918913181,0.4483079,104060.0,104050.0,1.01247241]
["bitfinex-derivatives","BTCF0:USTF0",1746918913384,0.19434,104060.0,104050.0,1.01247241]
["bitfinex-derivatives","BTCF0:USTF0",1746918913577,0.3865079,104060.0,104050.0,1.01247241]
["bitfinex-derivatives","BTCF0:USTF0",1746918913778,0.4171079,104060.0,104050.0,0.89354489]
["bitfinex-derivatives","BTCF0:USTF0",1746918913980,0.4493079,104060.0,104050.0,1.01247241]
["bitfinex-derivatives","BTCF0:USTF0",1746918915581,0.3865079,104060.0,104050.0,0.89354489]
["bitfinex-derivatives","BTCF0:USTF0",1746918915981,0.3865079,104060.0,104050.0,1.01247241]
["bitfinex-derivatives","BTCF0:USTF0",1746918916285,0.002,104060.0,104050.0,1.01247241]
["bitfinex-derivatives","BTCF0:USTF0",1746918916484,0.004,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1746918916688,0.004,104070.0,104060.0,0.6509679]
["bitfinex-derivatives","BTCF0:USTF0",1746918917080,0.004,104070.0,104060.0,1.03199844]
["bitfinex-derivatives","BTCF0:USTF0",1746918917486,0.2247328,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1746918917685,0.0326,104080.0,104070.0,1.11889702]
["bitfinex-derivatives","BTCF0:USTF0",1746918918089,0.255331,104080.0,104070.0,1.26906328]
["bitfinex-derivatives","BTCF0:USTF0",1746918918591,0.255331,104080.0,104070.0,0.88374328]
["bitfinex-derivatives","BTCF0:USTF0",1746918918891,0.0632,104080.0,104070.0,1.1935108]
["bitfinex-derivatives","BTCF0:USTF0",1746918919187,0.255331,104080.0,104070.0,1.1935108]
["bitfinex-derivatives","BTCF0:USTF0",1746918919592,0.263331,104080.0,104070.0,1.07458328]
["bitfinex-derivatives","BTCF0:USTF0",1746918920395,0.455671,104080.0,104070.0,1.07458328]
["bitfinex-derivatives","BTCF0:USTF0",1746918920885,0.455671,104080.0,104070.0,1.08406635]
["bitfinex-derivatives","BTCF0:USTF0",1746918921081,0.455671,104080.0,104070.0,1.05256635]
["bitfinex-derivatives","BTCF0:USTF0",1746918921487,0.487871,104080.0,104070.0,1.05256635]
["bitfinex-derivatives","BTCF0:USTF0",1746918921787,0.487871,104080.0,104070.0,1.01936635]
["bitfinex-derivatives","BTCF0:USTF0",1746918922295,0.482871,104080.0,104070.0,1.01936635]
["bitfinex-derivatives","BTCF0:USTF0",1746918922486,0.484871,104080.0,104070.0,1.01936635]
["bitfinex-derivatives","BTCF0:USTF0",1746918922983,0.482871,104080.0,104070.0,1.01936635]
["bitfinex-derivatives","BTCF0:USTF0",1746918923181,0.290531,104080.0,104070.0,1.13829387]
["bitfinex-derivatives","BTCF0:USTF0",1746918923382,0.482871,104080.0,104070.0,1.17019387]
["bitfinex-derivatives","BTCF0:USTF0",1746918923585,0.29074,104080.0,104070.0,1.20339387]
["bitfinex-derivatives","BTCF0:USTF0",1746918923782,0.0662,104080.0,104070.0,1.20339387]
["bitfinex-derivatives","BTCF0:USTF0",1746918923982,0.0662,104080.0,104070.0,1.23399387]
["bitfinex-derivatives","BTCF0:USTF0",1746918925583,0.0150764,104080.0,104070.0,2.75364139]
["bitfinex-derivatives","BTCF0:USTF0",1746918925898,0.00755641,104120.0,104070.0,2.57749189]
["bitfinex-derivatives","BTCF0:USTF0",1746918926093,0.00755641,104120.0,104110.0,0.67180312]
["bitfinex-derivatives","BTCF0:USTF0",1746918926294,0.00755641,104120.0,104110.0,1.05204312]
["bitfinex-derivatives","BTCF0:USTF0",1746918926591,0.00755641,104120.0,104110.0,1.08214312]
["bitfinex-derivatives","BTCF0:USTF0",1746918926790,0.00755641,104120.0,104110.0,1.28423875]
["bitfinex-derivatives","BTCF0:USTF0",1746918927186,0.2342,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1746918927187,0.204,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1746918927392,0.204,104130.0,104120.0,1.07178472]
["bitfinex-derivatives","BTCF0:USTF0",1746918927589,0.3960387,104130.0,104120.0,1.07178472]
["bitfinex-derivatives","BTCF0:USTF0",1746918927787,0.5883787,104130.0,104120.0,0.87305841]
["bitfinex-derivatives","BTCF0:USTF0",1746918927992,1.13320622,104130.0,104120.0,0.13225841]
["bitfinex-derivatives","BTCF0:USTF0",1746918928194,0.1920572,104120.0,104110.0,0.01450545]
["bitfinex-derivatives","BTCF0:USTF0",1746918928394,0.1920886,104110.0,104100.0,0.1920932]
["bitfinex-derivatives","BTCF0:USTF0",1746918928599,0.6984553,104120.0,104100.0,0.1920932]
["bitfinex-derivatives","BTCF0:USTF0",1746918928600,0.204,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1746918928792,0.3843264,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1746918929093,0.4323228,104160.0,104150.0,0.67172942]
["bitfinex-derivatives","BTCF0:USTF0",1746918929295,0.34426351,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1746918929501,0.34426351,104170.0,104160.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746918929697,0.02409561,104170.0,104160.0,0.5845834]
["bitfinex-derivatives","BTCF0:USTF0",1746918929891,0.3379151,104170.0,104160.0,0.5845834]
["bitfinex-derivatives","BTCF0:USTF0",1746918930091,0.3379151,104170.0,104160.0,0.84659415]
["bitfinex-derivatives","BTCF0:USTF0",1746918930295,0.104,104190.0,104160.0,1.19045779]
["bitfinex-derivatives","BTCF0:USTF0",1746918930595,0.24980456,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1746918930796,0.24980456,104200.0,104190.0,0.6327281]
["bitfinex-derivatives","BTCF0:USTF0",1746918930987,0.24980456,104200.0,104190.0,1.29220762]
["bitfinex-derivatives","BTCF0:USTF0",1746918931189,0.19088356,104200.0,104190.0,1.73660928]
["bitfinex-derivatives","BTCF0:USTF0",1746918931490,0.19088356,104200.0,104190.0,1.52768176]
["bitfinex-derivatives","BTCF0:USTF0",1746918931691,0.19088356,104200.0,104190.0,0.89110224]
["bitfinex-derivatives","BTCF0:USTF0",1746918931896,0.20221613,104220.0,104210.0,0.1918933]
["bitfinex-derivatives","BTCF0:USTF0",1746918932091,0.21822579,104230.0,104220.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1746918932396,0.24819466,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1746918932591,0.00405736,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1746918932899,0.08755846,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1746918933201,0.2876777,104280.0,104270.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1746918933496,0.4800311,104280.0,104270.0,0.45674627]
["bitfinex-derivatives","BTCF0:USTF0",1746918933693,0.4881217,104280.0,104270.0,0.45674627]
["bitfinex-derivatives","BTCF0:USTF0",1746918933888,1.08677674,104280.0,104270.0,0.07114477]
["bitfinex-derivatives","BTCF0:USTF0",1746918934090,1.07059504,104280.0,104220.0,0.37779208]
["bitfinex-derivatives","BTCF0:USTF0",1746918934298,0.4567276,104240.0,104220.0,0.38179208]
["bitfinex-derivatives","BTCF0:USTF0",1746918934501,0.2403068,104240.0,104220.0,0.57243208]
["bitfinex-derivatives","BTCF0:USTF0",1746918934689,0.0479735,104220.0,104190.0,0.01548034]
["bitfinex-derivatives","BTCF0:USTF0",1746918934995,0.59375749,104200.0,104190.0,0.01548034]
["bitfinex-derivatives","BTCF0:USTF0",1746918935199,0.45136107,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746918935410,0.1918803,104230.0,104210.0,0.52770382]
["bitfinex-derivatives","BTCF0:USTF0",1746918935695,0.47450597,104230.0,104220.0,0.60358276]
["bitfinex-derivatives","BTCF0:USTF0",1746918935903,0.42653707,104230.0,104220.0,0.60358276]
["bitfinex-derivatives","BTCF0:USTF0",1746918936094,0.0313,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1746918936289,0.3841953,104240.0,104230.0,0.6006264]
["bitfinex-derivatives","BTCF0:USTF0",1746918936488,0.1918737,104230.0,104220.0,0.82255186]
["bitfinex-derivatives","BTCF0:USTF0",1746918936709,0.3608,104260.0,104220.0,0.68943931]
["bitfinex-derivatives","BTCF0:USTF0",1746918936897,0.23413527,104260.0,104250.0,0.75530765]
["bitfinex-derivatives","BTCF0:USTF0",1746918937090,0.07359131,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746918937293,0.23528378,104280.0,104270.0,0.3824001]
["bitfinex-derivatives","BTCF0:USTF0",1746918937495,0.23528378,104280.0,104270.0,0.89791305]
["bitfinex-derivatives","BTCF0:USTF0",1746918937898,0.78786548,104280.0,104270.0,0.28650026]
["bitfinex-derivatives","BTCF0:USTF0",1746918938201,0.42706548,104280.0,104270.0,0.26190026]
["bitfinex-derivatives","BTCF0:USTF0",1746918938394,0.86998712,104280.0,104270.0,0.11220026]
["bitfinex-derivatives","BTCF0:USTF0",1746918938600,0.00717544,104260.0,104250.0,0.24196195]
["bitfinex-derivatives","BTCF0:USTF0",1746918938797,0.19899394,104260.0,104250.0,0.6485458]
["bitfinex-derivatives","BTCF0:USTF0",1746918939195,0.003,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746918939396,0.08755846,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1746918939694,0.08755846,104290.0,104280.0,0.74119465]
["bitfinex-derivatives","BTCF0:USTF0",1746918939999,0.08755846,104290.0,104280.0,0.93298691]
["bitfinex-derivatives","BTCF0:USTF0",1746918940300,0.08755846,104290.0,104280.0,0.95227396]
["bitfinex-derivatives","BTCF0:USTF0",1746918940505,0.08100966,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746918940692,0.004,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1746918940893,0.004,104340.0,104330.0,0.9456898]
["bitfinex-derivatives","BTCF0:USTF0",1746918941099,0.004,104340.0,104330.0,1.20758086]
["bitfinex-derivatives","BTCF0:USTF0",1746918941301,0.00381835,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1746918941489,0.00381835,104350.0,104340.0,0.37493467]
["bitfinex-derivatives","BTCF0:USTF0",1746918941695,0.2945139,104390.0,104370.0,0.0479038]
["bitfinex-derivatives","BTCF0:USTF0",1746918941906,0.191598,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918942097,0.1916163,104370.0,104360.0,0.766341]
["bitfinex-derivatives","BTCF0:USTF0",1746918942297,0.1916105,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1746918942493,0.0479112,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918942693,0.5524563,104350.0,104330.0,0.302939]
["bitfinex-derivatives","BTCF0:USTF0",1746918943002,0.0958133,104370.0,104340.0,0.45661756]
["bitfinex-derivatives","BTCF0:USTF0",1746918943206,0.1029325,104390.0,104360.0,0.70714295]
["bitfinex-derivatives","BTCF0:USTF0",1746918943504,0.003,104400.0,104380.0,0.51551295]
["bitfinex-derivatives","BTCF0:USTF0",1746918943713,0.43908278,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1746918943907,1.14872,104530.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1746918943908,0.004,104550.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746918944108,0.37048971,104530.0,104490.0,0.0956931]
["bitfinex-derivatives","BTCF0:USTF0",1746918944404,0.55305527,104520.0,104500.0,0.2392174]
["bitfinex-derivatives","BTCF0:USTF0",1746918944701,0.1913963,104490.0,104480.0,0.17544258]
["bitfinex-derivatives","BTCF0:USTF0",1746918944894,0.1914329,104470.0,104460.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746918945096,0.05690916,104470.0,104440.0,0.36089414]
["bitfinex-derivatives","BTCF0:USTF0",1746918945308,0.1914696,104450.0,104440.0,0.67089414]
["bitfinex-derivatives","BTCF0:USTF0",1746918945605,0.20051706,104450.0,104440.0,0.7664892]
["bitfinex-derivatives","BTCF0:USTF0",1746918945808,0.20051706,104450.0,104440.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746918946104,0.00776523,104520.0,104480.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1746918946302,0.00776523,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918946303,0.2229667,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918946609,0.1914282,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918946805,0.2392822,104480.0,104470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746918947101,0.0478663,104460.0,104440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746918947302,0.2219696,104450.0,104440.0,0.3095171]
["bitfinex-derivatives","BTCF0:USTF0",1746918947505,0.1914067,104490.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746918947697,0.0305,104490.0,104480.0,0.56426992]
["bitfinex-derivatives","BTCF0:USTF0",1746918947898,0.00776523,104520.0,104490.0,0.0478479]
["bitfinex-derivatives","BTCF0:USTF0",1746918948103,0.0478402,104510.0,104490.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1746918948307,0.5521779,104500.0,104490.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746918948499,0.1914146,104480.0,104470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746918948705,0.1914696,104450.0,104430.0,0.36472589]
["bitfinex-derivatives","BTCF0:USTF0",1746918948906,0.1914696,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918949102,0.1914879,104440.0,104430.0,0.64078424]
["bitfinex-derivatives","BTCF0:USTF0",1746918949303,0.1915246,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918949606,0.0478767,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918949908,0.5845121,104430.0,104410.0,0.23365628]
["bitfinex-derivatives","BTCF0:USTF0",1746918950103,0.0315,104420.0,104410.0,0.90411458]
["bitfinex-derivatives","BTCF0:USTF0",1746918950404,0.0315,104420.0,104410.0,1.29337168]
["bitfinex-derivatives","BTCF0:USTF0",1746918950405,0.2230246,104420.0,104410.0,1.29337168]
["bitfinex-derivatives","BTCF0:USTF0",1746918950604,0.8111166,104420.0,104410.0,1.29337168]
["bitfinex-derivatives","BTCF0:USTF0",1746918951009,0.5611166,104420.0,104410.0,0.98337168]
["bitfinex-derivatives","BTCF0:USTF0",1746918951507,0.5611166,104420.0,104410.0,0.99237168]
["bitfinex-derivatives","BTCF0:USTF0",1746918951805,1.37538652,104420.0,104410.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1746918952008,0.1915613,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918952307,0.3958413,104400.0,104390.0,0.62257168]
["bitfinex-derivatives","BTCF0:USTF0",1746918952506,0.7416333,104400.0,104390.0,0.62257168]
["bitfinex-derivatives","BTCF0:USTF0",1746918952708,0.7416333,104400.0,104390.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746918953008,0.0478706,104450.0,104430.0,0.2393725]
["bitfinex-derivatives","BTCF0:USTF0",1746918953198,0.287226,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918953515,0.701466,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918953803,0.63297,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918954012,1.05541,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918954202,0.63297,104450.0,104440.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746918954511,0.83643992,104450.0,104440.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746918954701,1.25863992,104450.0,104440.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746918955014,0.83643992,104450.0,104440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746918955211,0.004,104490.0,104440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746918955212,0.004,104490.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746918955508,0.1953963,104490.0,104480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746918955706,0.0478665,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918955905,0.49065412,104460.0,104450.0,0.45652125]
["bitfinex-derivatives","BTCF0:USTF0",1746918956098,0.1914696,104450.0,104440.0,0.5562879]
["bitfinex-derivatives","BTCF0:USTF0",1746918956299,0.0318,104450.0,104440.0,0.9170879]
["bitfinex-derivatives","BTCF0:USTF0",1746918956502,0.2232696,104450.0,104440.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1746918956705,0.2232696,104450.0,104440.0,0.94539935]
["bitfinex-derivatives","BTCF0:USTF0",1746918956913,0.42673952,104450.0,104440.0,0.81732125]
["bitfinex-derivatives","BTCF0:USTF0",1746918957100,0.2232696,104450.0,104440.0,1.30288725]
["bitfinex-derivatives","BTCF0:USTF0",1746918957304,0.0318,104450.0,104440.0,1.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1746918957502,0.2871603,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746918957702,0.3189603,104470.0,104460.0,0.8496781]
["bitfinex-derivatives","BTCF0:USTF0",1746918958209,0.2710999,104470.0,104460.0,1.30287347]
["bitfinex-derivatives","BTCF0:USTF0",1746918958399,0.3018999,104470.0,104460.0,1.11142227]
["bitfinex-derivatives","BTCF0:USTF0",1746918958606,0.1914184,104480.0,104470.0,0.2392782]
["bitfinex-derivatives","BTCF0:USTF0",1746918958907,0.49060062,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918959115,0.1,104500.0,104470.0,0.9203716]
["bitfinex-derivatives","BTCF0:USTF0",1746918959314,0.00776523,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746918959608,0.19910653,104520.0,104510.0,1.0340377]
["bitfinex-derivatives","BTCF0:USTF0",1746918959810,0.19910653,104520.0,104510.0,1.0655377]
["bitfinex-derivatives","BTCF0:USTF0",1746918960010,0.19910653,104520.0,104510.0,1.19191774]
["bitfinex-derivatives","BTCF0:USTF0",1746918960307,0.19910653,104520.0,104510.0,0.99711774]
["bitfinex-derivatives","BTCF0:USTF0",1746918960513,0.19910653,104520.0,104510.0,1.35991774]
["bitfinex-derivatives","BTCF0:USTF0",1746918960709,0.004,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746918960909,0.0254854,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746918961224,0.00848985,104640.0,104610.0,0.0477941]
["bitfinex-derivatives","BTCF0:USTF0",1746918961401,0.31438506,104660.0,104630.0,0.8171681]
["bitfinex-derivatives","BTCF0:USTF0",1746918961601,0.12328826,104660.0,104640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746918961804,0.1911036,104650.0,104640.0,0.3365695]
["bitfinex-derivatives","BTCF0:USTF0",1746918962008,0.2235036,104650.0,104640.0,0.3365695]
["bitfinex-derivatives","BTCF0:USTF0",1746918962209,0.1911219,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918962508,0.239017,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918962709,0.2868478,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918963013,0.63624383,104580.0,104570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746918963203,0.46761336,104660.0,104590.0,0.0478033]
["bitfinex-derivatives","BTCF0:USTF0",1746918963407,0.191199,104600.0,104580.0,0.2616125]
["bitfinex-derivatives","BTCF0:USTF0",1746918963602,0.20346992,104630.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746918963909,0.1912133,104590.0,104580.0,0.62529574]
["bitfinex-derivatives","BTCF0:USTF0",1746918964212,0.39468322,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918964414,0.97228592,104590.0,104550.0,0.00392138]
["bitfinex-derivatives","BTCF0:USTF0",1746918964608,0.286853,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918964809,0.001,104600.0,104580.0,0.0478049]
["bitfinex-derivatives","BTCF0:USTF0",1746918965007,0.0795911,104620.0,104590.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1746918965209,0.191195,104600.0,104590.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746918965414,0.1912133,104590.0,104580.0,0.622416]
["bitfinex-derivatives","BTCF0:USTF0",1746918965611,0.031,104610.0,104590.0,0.0478033]
["bitfinex-derivatives","BTCF0:USTF0",1746918965911,0.3618,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1746918966214,0.07551336,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1746918966416,0.07551336,104660.0,104650.0,1.11517352]
["bitfinex-derivatives","BTCF0:USTF0",1746918966708,0.07551336,104660.0,104650.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1746918966911,0.09889894,104670.0,104650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746918967108,0.09889894,104670.0,104660.0,0.5518854]
["bitfinex-derivatives","BTCF0:USTF0",1746918967311,0.09889894,104670.0,104660.0,0.74935532]
["bitfinex-derivatives","BTCF0:USTF0",1746918967511,0.0477749,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918967711,0.0477932,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918967910,0.17010776,104610.0,104590.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746918968210,0.0478057,104590.0,104560.0,0.36223427]
["bitfinex-derivatives","BTCF0:USTF0",1746918968415,0.26284687,104570.0,104560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746918968614,0.1912681,104560.0,104550.0,0.00596434]
["bitfinex-derivatives","BTCF0:USTF0",1746918968809,0.26286517,104560.0,104550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746918969015,0.26290177,104540.0,104530.0,0.33539654]
["bitfinex-derivatives","BTCF0:USTF0",1746918969217,0.061,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746918969414,0.1912621,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746918969605,0.2390572,104580.0,104560.0,0.5998849]
["bitfinex-derivatives","BTCF0:USTF0",1746918969809,0.31065427,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918970120,0.1912498,104570.0,104560.0,0.62244344]
["bitfinex-derivatives","BTCF0:USTF0",1746918970411,0.26284687,104570.0,104560.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746918970615,0.001,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746918970819,0.3648,104640.0,104610.0,0.0477905]
["bitfinex-derivatives","BTCF0:USTF0",1746918970820,0.004,104640.0,104610.0,0.0477905]
["bitfinex-derivatives","BTCF0:USTF0",1746918971116,0.004,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746918971306,0.07568467,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918971506,0.07559707,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746918971707,0.1911036,104650.0,104630.0,0.706372]
["bitfinex-derivatives","BTCF0:USTF0",1746918971916,0.26279267,104640.0,104630.0,0.45637031]
["bitfinex-derivatives","BTCF0:USTF0",1746918972216,0.1911584,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918972407,0.49339707,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918972611,0.09889894,104670.0,104650.0,0.0955476]
["bitfinex-derivatives","BTCF0:USTF0",1746918972809,0.26270067,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918973010,0.0477872,104630.0,104600.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1746918973209,0.2867709,104610.0,104600.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746918973416,0.07159707,104610.0,104600.0,0.62238858]
["bitfinex-derivatives","BTCF0:USTF0",1746918973722,0.1910854,104660.0,104630.0,0.0477827]
["bitfinex-derivatives","BTCF0:USTF0",1746918973919,0.1911219,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918974119,0.1912133,104590.0,104580.0,0.66992666]
["bitfinex-derivatives","BTCF0:USTF0",1746918974318,0.1912133,104590.0,104580.0,0.62212026]
["bitfinex-derivatives","BTCF0:USTF0",1746918974319,0.1913009,104590.0,104580.0,0.62212026]
["bitfinex-derivatives","BTCF0:USTF0",1746918974514,0.62361037,104590.0,104580.0,0.00392026]
["bitfinex-derivatives","BTCF0:USTF0",1746918974826,0.62361037,104590.0,104560.0,0.0014343]
["bitfinex-derivatives","BTCF0:USTF0",1746918974827,0.1912498,104570.0,104560.0,0.0014343]
["bitfinex-derivatives","BTCF0:USTF0",1746918975120,0.87313537,104570.0,104560.0,0.1020128]
["bitfinex-derivatives","BTCF0:USTF0",1746918975315,0.1912681,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746918975510,0.5847681,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746918975822,0.9304121,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746918976119,0.5847681,104560.0,104550.0,0.26164352]
["bitfinex-derivatives","BTCF0:USTF0",1746918976418,0.0327,104560.0,104550.0,0.65985925]
["bitfinex-derivatives","BTCF0:USTF0",1746918976617,0.239034,104590.0,104570.0,0.2390532]
["bitfinex-derivatives","BTCF0:USTF0",1746918976812,0.0478116,104580.0,104570.0,0.03041573]
["bitfinex-derivatives","BTCF0:USTF0",1746918977010,0.4086024,104600.0,104570.0,0.03041573]
["bitfinex-derivatives","BTCF0:USTF0",1746918977011,0.0323,104610.0,104590.0,0.0478002]
["bitfinex-derivatives","BTCF0:USTF0",1746918977213,0.001,104610.0,104600.0,0.39121573]
["bitfinex-derivatives","BTCF0:USTF0",1746918977413,0.1921767,104610.0,104590.0,0.2390095]
["bitfinex-derivatives","BTCF0:USTF0",1746918977615,0.004,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1746918977814,0.238951,104620.0,104610.0,0.03041573]
["bitfinex-derivatives","BTCF0:USTF0",1746918978018,0.1911767,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918978224,0.2544767,104610.0,104600.0,0.55721573]
["bitfinex-derivatives","BTCF0:USTF0",1746918978416,0.004,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1746918978616,0.115083,104640.0,104610.0,0.61359243]
["bitfinex-derivatives","BTCF0:USTF0",1746918978819,0.0349,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918979020,0.1911584,104620.0,104610.0,0.12601345]
["bitfinex-derivatives","BTCF0:USTF0",1746918979224,0.6195336,104640.0,104610.0,0.33980505]
["bitfinex-derivatives","BTCF0:USTF0",1746918979415,0.1911402,104630.0,104620.0,0.39121573]
["bitfinex-derivatives","BTCF0:USTF0",1746918979722,0.1911584,104620.0,104610.0,0.26159772]
["bitfinex-derivatives","BTCF0:USTF0",1746918979914,0.0636,104620.0,104610.0,0.55721573]
["bitfinex-derivatives","BTCF0:USTF0",1746918980117,0.0636,104620.0,104610.0,0.84397188]
["bitfinex-derivatives","BTCF0:USTF0",1746918980118,0.0327,104620.0,104610.0,0.84397188]
["bitfinex-derivatives","BTCF0:USTF0",1746918980319,0.0327,104620.0,104610.0,0.87727188]
["bitfinex-derivatives","BTCF0:USTF0",1746918980626,0.2238584,104620.0,104610.0,0.65379518]
["bitfinex-derivatives","BTCF0:USTF0",1746918980828,0.2550584,104620.0,104610.0,0.26257945]
["bitfinex-derivatives","BTCF0:USTF0",1746918981023,0.3506464,104620.0,104610.0,0.26257945]
["bitfinex-derivatives","BTCF0:USTF0",1746918981327,0.004,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1746918981625,0.004,104640.0,104630.0,1.22494443]
["bitfinex-derivatives","BTCF0:USTF0",1746918982125,0.004,104640.0,104630.0,1.07102624]
["bitfinex-derivatives","BTCF0:USTF0",1746918982324,0.0674,104640.0,104630.0,1.23702624]
["bitfinex-derivatives","BTCF0:USTF0",1746918982522,0.0362,104640.0,104630.0,1.23702624]
["bitfinex-derivatives","BTCF0:USTF0",1746918982726,0.2273219,104640.0,104630.0,1.04588604]
["bitfinex-derivatives","BTCF0:USTF0",1746918983026,0.2273219,104640.0,104630.0,1.21068624]
["bitfinex-derivatives","BTCF0:USTF0",1746918983224,0.0517693,104670.0,104650.0,0.238862]
["bitfinex-derivatives","BTCF0:USTF0",1746918983428,0.2549854,104660.0,104650.0,0.599662]
["bitfinex-derivatives","BTCF0:USTF0",1746918983628,0.2549854,104660.0,104650.0,0.75201573]
["bitfinex-derivatives","BTCF0:USTF0",1746918983820,0.2549854,104660.0,104650.0,1.03867138]
["bitfinex-derivatives","BTCF0:USTF0",1746918983821,0.0639,104660.0,104650.0,1.03867138]
["bitfinex-derivatives","BTCF0:USTF0",1746918984016,0.2549854,104660.0,104650.0,0.84756778]
["bitfinex-derivatives","BTCF0:USTF0",1746918984320,0.2549854,104660.0,104650.0,1.20467138]
["bitfinex-derivatives","BTCF0:USTF0",1746918984521,0.004,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1746918984724,0.00515902,104670.0,104660.0,0.61260113]
["bitfinex-derivatives","BTCF0:USTF0",1746918985121,0.0050563,104680.0,104660.0,0.71566778]
["bitfinex-derivatives","BTCF0:USTF0",1746918985320,5.782e-05,104690.0,104680.0,0.5518489]
["bitfinex-derivatives","BTCF0:USTF0",1746918985519,5.782e-05,104690.0,104680.0,0.58226463]
["bitfinex-derivatives","BTCF0:USTF0",1746918985921,5.782e-05,104690.0,104680.0,0.70738929]
["bitfinex-derivatives","BTCF0:USTF0",1746918986129,0.03045782,104690.0,104680.0,0.87338929]
["bitfinex-derivatives","BTCF0:USTF0",1746918986329,5.782e-05,104690.0,104680.0,0.87338929]
["bitfinex-derivatives","BTCF0:USTF0",1746918986628,0.07229552,104700.0,104690.0,0.03041573]
["bitfinex-derivatives","BTCF0:USTF0",1746918986821,0.10269552,104700.0,104690.0,0.58224633]
["bitfinex-derivatives","BTCF0:USTF0",1746918987022,0.13579552,104700.0,104690.0,0.83173483]
["bitfinex-derivatives","BTCF0:USTF0",1746918987221,0.13579552,104700.0,104690.0,0.84377099]
["bitfinex-derivatives","BTCF0:USTF0",1746918987423,0.07229552,104700.0,104690.0,0.84377099]
["bitfinex-derivatives","BTCF0:USTF0",1746918987622,0.07229552,104700.0,104690.0,0.87597099]
["bitfinex-derivatives","BTCF0:USTF0",1746918988324,0.00415229,104710.0,104700.0,0.1910124]
["bitfinex-derivatives","BTCF0:USTF0",1746918988526,0.00415229,104710.0,104700.0,0.8735009]
["bitfinex-derivatives","BTCF0:USTF0",1746918988827,0.00415229,104710.0,104700.0,0.9690089]
["bitfinex-derivatives","BTCF0:USTF0",1746918989028,0.00415229,104710.0,104700.0,1.06451532]
["bitfinex-derivatives","BTCF0:USTF0",1746918989230,0.00892464,104730.0,104720.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1746918989527,0.00892464,104730.0,104720.0,1.1620644]
["bitfinex-derivatives","BTCF0:USTF0",1746918989733,0.00892464,104730.0,104720.0,1.1920644]
["bitfinex-derivatives","BTCF0:USTF0",1746918989923,0.62238224,104730.0,104720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746918990119,0.78838224,104730.0,104720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746918990318,0.1910489,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918990529,0.0955215,104690.0,104670.0,0.8491153]
["bitfinex-derivatives","BTCF0:USTF0",1746918990733,0.2222489,104680.0,104670.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746918991029,0.1910854,104660.0,104650.0,0.36223312]
["bitfinex-derivatives","BTCF0:USTF0",1746918991422,0.22262378,104660.0,104650.0,0.36223312]
["bitfinex-derivatives","BTCF0:USTF0",1746918991625,0.22262378,104660.0,104650.0,0.64887051]
["bitfinex-derivatives","BTCF0:USTF0",1746918991823,0.31817578,104660.0,104650.0,0.45776691]
["bitfinex-derivatives","BTCF0:USTF0",1746918992029,0.31817578,104660.0,104650.0,0.09696691]
["bitfinex-derivatives","BTCF0:USTF0",1746918992223,0.38862378,104660.0,104650.0,0.28807051]
["bitfinex-derivatives","BTCF0:USTF0",1746918992430,0.1977627,104660.0,104650.0,0.45776691]
["bitfinex-derivatives","BTCF0:USTF0",1746918992629,0.1977627,104660.0,104650.0,0.64887051]
["bitfinex-derivatives","BTCF0:USTF0",1746918992835,0.3888481,104660.0,104650.0,0.64887051]
["bitfinex-derivatives","BTCF0:USTF0",1746918993022,0.38907242,104660.0,104650.0,0.65087051]
["bitfinex-derivatives","BTCF0:USTF0",1746918993223,0.22307242,104660.0,104650.0,0.65087051]
["bitfinex-derivatives","BTCF0:USTF0",1746918993425,0.31862442,104660.0,104650.0,0.09896691]
["bitfinex-derivatives","BTCF0:USTF0",1746918993732,0.1911219,104640.0,104630.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746918994032,0.1911219,104640.0,104630.0,0.46131205]
["bitfinex-derivatives","BTCF0:USTF0",1746918994330,0.35905756,104640.0,104630.0,0.45635205]
["bitfinex-derivatives","BTCF0:USTF0",1746918994529,0.35905756,104640.0,104630.0,0.09555205]
["bitfinex-derivatives","BTCF0:USTF0",1746918994730,0.35928188,104640.0,104630.0,0.10051205]
["bitfinex-derivatives","BTCF0:USTF0",1746918995029,0.45485388,104640.0,104630.0,0.10451205]
["bitfinex-derivatives","BTCF0:USTF0",1746918995231,0.45485388,104640.0,104630.0,0.46531205]
["bitfinex-derivatives","BTCF0:USTF0",1746918996221,0.70485388,104640.0,104630.0,0.46531205]
["bitfinex-derivatives","BTCF0:USTF0",1746918996432,0.70361388,104640.0,104630.0,0.41541205]
["bitfinex-derivatives","BTCF0:USTF0",1746918996625,0.70361388,104640.0,104630.0,0.05461205]
["bitfinex-derivatives","BTCF0:USTF0",1746918996824,0.16815998,104640.0,104630.0,0.85108075]
["bitfinex-derivatives","BTCF0:USTF0",1746918997128,0.0477694,104670.0,104650.0,0.2866348]
["bitfinex-derivatives","BTCF0:USTF0",1746918997328,0.5831377,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918997529,0.1911036,104650.0,104640.0,0.5519214]
["bitfinex-derivatives","BTCF0:USTF0",1746918997734,0.2866479,104660.0,104640.0,0.5997015]
["bitfinex-derivatives","BTCF0:USTF0",1746918998032,0.21409641,104690.0,104670.0,0.0955334]
["bitfinex-derivatives","BTCF0:USTF0",1746918998226,0.2388154,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918998426,0.1910489,104680.0,104670.0,0.5518671]
["bitfinex-derivatives","BTCF0:USTF0",1746918998745,0.11857541,104690.0,104680.0,0.1890489]
["bitfinex-derivatives","BTCF0:USTF0",1746918998929,0.30960601,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746918999130,0.1910306,104690.0,104680.0,0.5518489]
["bitfinex-derivatives","BTCF0:USTF0",1746918999436,0.1910306,104690.0,104680.0,0.64738269]
["bitfinex-derivatives","BTCF0:USTF0",1746918999633,0.2220306,104690.0,104680.0,0.67748269]
["bitfinex-derivatives","BTCF0:USTF0",1746918999933,0.3175546,104690.0,104680.0,0.45633379]
["bitfinex-derivatives","BTCF0:USTF0",1746919000235,0.2220306,104690.0,104680.0,0.45633379]
["bitfinex-derivatives","BTCF0:USTF0",1746919000542,0.2220306,104690.0,104680.0,0.64738269]
["bitfinex-derivatives","BTCF0:USTF0",1746919000724,0.2220306,104690.0,104680.0,0.45633379]
["bitfinex-derivatives","BTCF0:USTF0",1746919000925,0.2220306,104690.0,104680.0,0.64738269]
["bitfinex-derivatives","BTCF0:USTF0",1746919001133,0.2220306,104690.0,104680.0,0.84529679]
["bitfinex-derivatives","BTCF0:USTF0",1746919001634,0.2220306,104690.0,104680.0,0.84729679]
["bitfinex-derivatives","BTCF0:USTF0",1746919001831,0.22315632,104690.0,104680.0,0.62324789]
["bitfinex-derivatives","BTCF0:USTF0",1746919002028,0.03212572,104690.0,104680.0,0.81429679]
["bitfinex-derivatives","BTCF0:USTF0",1746919002224,0.19215632,104690.0,104680.0,0.68129679]
["bitfinex-derivatives","BTCF0:USTF0",1746919002432,0.004,104700.0,104690.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1746919002628,0.004,104700.0,104690.0,0.8762191]
["bitfinex-derivatives","BTCF0:USTF0",1746919002830,0.11857541,104720.0,104710.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1746919003030,0.32837094,104730.0,104720.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1746919003237,0.00892464,104730.0,104720.0,0.5517759]
["bitfinex-derivatives","BTCF0:USTF0",1746919003532,0.00892464,104730.0,104720.0,0.52081554]
["bitfinex-derivatives","BTCF0:USTF0",1746919003533,0.19988224,104730.0,104720.0,0.52081554]
["bitfinex-derivatives","BTCF0:USTF0",1746919003736,0.19988224,104730.0,104720.0,0.45631554]
["bitfinex-derivatives","BTCF0:USTF0",1746919003932,0.19988224,104730.0,104720.0,0.09551554]
["bitfinex-derivatives","BTCF0:USTF0",1746919003933,0.82605874,104730.0,104720.0,0.09551554]
["bitfinex-derivatives","BTCF0:USTF0",1746919004135,0.55161264,104730.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919004338,0.1909941,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919004837,0.2221941,104710.0,104700.0,0.45628818]
["bitfinex-derivatives","BTCF0:USTF0",1746919005024,0.31770211,104710.0,104700.0,0.42888248]
["bitfinex-derivatives","BTCF0:USTF0",1746919005225,0.46370211,104710.0,104700.0,0.42888248]
["bitfinex-derivatives","BTCF0:USTF0",1746919005427,0.71370211,104710.0,104700.0,0.39271318]
["bitfinex-derivatives","BTCF0:USTF0",1746919005731,0.1910124,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919005928,0.2222124,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919006131,0.3882124,104700.0,104690.0,0.45630642]
["bitfinex-derivatives","BTCF0:USTF0",1746919006530,0.3882124,104700.0,104690.0,0.70579492]
["bitfinex-derivatives","BTCF0:USTF0",1746919006732,0.3882124,104700.0,104690.0,0.48890642]
["bitfinex-derivatives","BTCF0:USTF0",1746919006933,0.166,104700.0,104690.0,0.92942552]
["bitfinex-derivatives","BTCF0:USTF0",1746919007135,0.166,104700.0,104690.0,0.96082552]
["bitfinex-derivatives","BTCF0:USTF0",1746919007326,0.10441224,104730.0,104710.0,0.0954927]
["bitfinex-derivatives","BTCF0:USTF0",1746919007527,0.00892464,104730.0,104720.0,0.9451759]
["bitfinex-derivatives","BTCF0:USTF0",1746919007734,0.00892464,104730.0,104720.0,1.2264644]
["bitfinex-derivatives","BTCF0:USTF0",1746919007928,0.19988224,104730.0,104720.0,1.07246864]
["bitfinex-derivatives","BTCF0:USTF0",1746919008129,0.19988224,104730.0,104720.0,0.81709274]
["bitfinex-derivatives","BTCF0:USTF0",1746919008342,0.04142464,104730.0,104720.0,1.00806864]
["bitfinex-derivatives","BTCF0:USTF0",1746919008537,0.23238224,104730.0,104720.0,1.07246864]
["bitfinex-derivatives","BTCF0:USTF0",1746919008730,0.23357216,104730.0,104720.0,1.07246864]
["bitfinex-derivatives","BTCF0:USTF0",1746919009141,0.23357216,104730.0,104720.0,0.81709274]
["bitfinex-derivatives","BTCF0:USTF0",1746919010229,0.1910124,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919010432,0.1910306,104690.0,104680.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746919010732,0.4562943,104720.0,104700.0,0.1910124]
["bitfinex-derivatives","BTCF0:USTF0",1746919010935,0.2864843,104720.0,104710.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1746919011136,0.2387366,104720.0,104710.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746919011342,0.6950326,104720.0,104710.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919012140,0.1910124,104700.0,104690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746919012326,0.1910124,104700.0,104690.0,0.2554306]
["bitfinex-derivatives","BTCF0:USTF0",1746919012531,0.1910124,104700.0,104690.0,0.1598973]
["bitfinex-derivatives","BTCF0:USTF0",1746919012731,0.1910124,104700.0,104690.0,0.3509279]
["bitfinex-derivatives","BTCF0:USTF0",1746919012941,0.1910124,104700.0,104690.0,0.1598973]
["bitfinex-derivatives","BTCF0:USTF0",1746919013129,0.5518124,104700.0,104690.0,0.2941973]
["bitfinex-derivatives","BTCF0:USTF0",1746919013747,0.5848124,104700.0,104690.0,0.3270973]
["bitfinex-derivatives","BTCF0:USTF0",1746919014035,0.9456124,104700.0,104690.0,0.2614973]
["bitfinex-derivatives","BTCF0:USTF0",1746919014540,0.9456124,104700.0,104690.0,0.2943973]
["bitfinex-derivatives","BTCF0:USTF0",1746919014735,0.2240124,104700.0,104690.0,0.6551973]
["bitfinex-derivatives","BTCF0:USTF0",1746919014941,0.2240124,104700.0,104690.0,0.2943973]
["bitfinex-derivatives","BTCF0:USTF0",1746919015145,0.2543124,104700.0,104690.0,0.2943973]
["bitfinex-derivatives","BTCF0:USTF0",1746919015939,0.7106284,104700.0,104690.0,0.2614973]
["bitfinex-derivatives","BTCF0:USTF0",1746919016141,0.7106284,104700.0,104690.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919016344,0.6151124,104700.0,104690.0,0.26151554]
["bitfinex-derivatives","BTCF0:USTF0",1746919016837,0.7106284,104700.0,104690.0,0.26151554]
["bitfinex-derivatives","BTCF0:USTF0",1746919017236,0.7106284,104700.0,104680.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746919017237,0.1910306,104690.0,104680.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746919017437,0.6132306,104690.0,104680.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746919017633,0.7087546,104690.0,104680.0,0.10047554]
["bitfinex-derivatives","BTCF0:USTF0",1746919017836,0.7087546,104690.0,104680.0,0.16357554]
["bitfinex-derivatives","BTCF0:USTF0",1746919018038,0.7087546,104690.0,104680.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746919018431,0.1910489,104680.0,104670.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746919018631,0.2538489,104680.0,104670.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746919018832,0.2538489,104680.0,104670.0,0.12672466]
["bitfinex-derivatives","BTCF0:USTF0",1746919019039,0.2538489,104680.0,104670.0,0.13168466]
["bitfinex-derivatives","BTCF0:USTF0",1746919019340,0.2538489,104680.0,104670.0,0.32958466]
["bitfinex-derivatives","BTCF0:USTF0",1746919020240,0.1910489,104680.0,104670.0,0.52065176]
["bitfinex-derivatives","BTCF0:USTF0",1746919020943,0.5468489,104680.0,104670.0,0.32958466]
["bitfinex-derivatives","BTCF0:USTF0",1746919021132,0.5468489,104680.0,104670.0,0.52065176]
["bitfinex-derivatives","BTCF0:USTF0",1746919021338,0.2865647,104690.0,104680.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1746919021533,0.6473647,104690.0,104680.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746919021739,0.6791647,104690.0,104680.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746919021938,0.8050887,104690.0,104680.0,0.09552466]
["bitfinex-derivatives","BTCF0:USTF0",1746919022137,0.1910489,104680.0,104670.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746919022441,0.5836489,104680.0,104670.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746919022635,0.6152489,104680.0,104670.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746919022838,1.4655094,104680.0,104670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919023139,1.3820209,104680.0,104670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919023349,1.4404605,104680.0,104640.0,0.00391801]
["bitfinex-derivatives","BTCF0:USTF0",1746919023537,0.9127036,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919023740,1.4171036,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919023947,1.5760636,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919024142,1.9915521,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919024351,0.1911584,104620.0,104610.0,0.00391913]
["bitfinex-derivatives","BTCF0:USTF0",1746919024642,0.1911476,104630.0,104620.0,0.2389347]
["bitfinex-derivatives","BTCF0:USTF0",1746919024944,0.0955765,104630.0,104610.0,0.36471913]
["bitfinex-derivatives","BTCF0:USTF0",1746919025245,0.238942,104630.0,104620.0,0.64754698]
["bitfinex-derivatives","BTCF0:USTF0",1746919025442,1.0042979,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1746919025640,1.2840693,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1746919025839,0.51887782,104680.0,104650.0,0.3450405]
["bitfinex-derivatives","BTCF0:USTF0",1746919026039,0.1910671,104670.0,104660.0,0.5360952]
["bitfinex-derivatives","BTCF0:USTF0",1746919026235,0.1910671,104670.0,104660.0,0.1910707]
["bitfinex-derivatives","BTCF0:USTF0",1746919026639,0.695195,104670.0,104660.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746919026847,0.695195,104670.0,104660.0,0.15987031]
["bitfinex-derivatives","BTCF0:USTF0",1746919027145,0.695195,104670.0,104660.0,0.51695571]
["bitfinex-derivatives","BTCF0:USTF0",1746919027350,0.695195,104670.0,104660.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919027536,0.760095,104670.0,104660.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919027740,0.760095,104670.0,104660.0,0.26154292]
["bitfinex-derivatives","BTCF0:USTF0",1746919027937,0.760095,104670.0,104660.0,0.29464292]
["bitfinex-derivatives","BTCF0:USTF0",1746919028147,0.39690252,104680.0,104670.0,0.1910671]
["bitfinex-derivatives","BTCF0:USTF0",1746919028446,0.39690252,104680.0,104670.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746919028758,0.75770252,104680.0,104670.0,0.16074292]
["bitfinex-derivatives","BTCF0:USTF0",1746919029151,0.78960252,104680.0,104670.0,0.16074292]
["bitfinex-derivatives","BTCF0:USTF0",1746919029350,0.46245671,104680.0,104670.0,0.16074292]
["bitfinex-derivatives","BTCF0:USTF0",1746919029642,0.82325671,104680.0,104670.0,0.16074292]
["bitfinex-derivatives","BTCF0:USTF0",1746919030042,0.7837543,104680.0,104670.0,0.16074292]
["bitfinex-derivatives","BTCF0:USTF0",1746919030242,0.7837543,104680.0,104670.0,0.32674292]
["bitfinex-derivatives","BTCF0:USTF0",1746919030442,0.78408971,104680.0,104670.0,0.32674292]
["bitfinex-derivatives","BTCF0:USTF0",1746919030846,0.78442512,104680.0,104670.0,0.32674292]
["bitfinex-derivatives","BTCF0:USTF0",1746919031240,1.46882512,104680.0,104670.0,0.32674292]
["bitfinex-derivatives","BTCF0:USTF0",1746919031548,1.46882512,104680.0,104670.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746919031743,1.46882512,104680.0,104670.0,0.29463379]
["bitfinex-derivatives","BTCF0:USTF0",1746919032342,1.43692512,104680.0,104670.0,0.32733379]
["bitfinex-derivatives","BTCF0:USTF0",1746919032546,1.04390723,104680.0,104670.0,0.65543379]
["bitfinex-derivatives","BTCF0:USTF0",1746919032743,1.04390723,104680.0,104670.0,0.68813379]
["bitfinex-derivatives","BTCF0:USTF0",1746919033347,0.9232247,104680.0,104670.0,0.51840089]
["bitfinex-derivatives","BTCF0:USTF0",1746919033538,1.28646723,104680.0,104670.0,0.32733379]
["bitfinex-derivatives","BTCF0:USTF0",1746919033743,0.92566723,104680.0,104670.0,0.51840089]
["bitfinex-derivatives","BTCF0:USTF0",1746919033943,0.01162834,104700.0,104680.0,0.4085583]
["bitfinex-derivatives","BTCF0:USTF0",1746919034150,0.15053884,104720.0,104710.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1746919034352,0.15053884,104720.0,104710.0,1.7635786]
["bitfinex-derivatives","BTCF0:USTF0",1746919034553,0.15053884,104720.0,104710.0,2.07811639]
["bitfinex-derivatives","BTCF0:USTF0",1746919034746,0.19872253,104730.0,104720.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1746919034942,0.19872253,104730.0,104720.0,0.5517759]
["bitfinex-derivatives","BTCF0:USTF0",1746919035144,0.14882253,104730.0,104720.0,1.08326389]
["bitfinex-derivatives","BTCF0:USTF0",1746919035344,0.14882253,104730.0,104720.0,1.17876119]
["bitfinex-derivatives","BTCF0:USTF0",1746919035545,0.14882253,104730.0,104720.0,0.81327328]
["bitfinex-derivatives","BTCF0:USTF0",1746919035850,0.14882253,104730.0,104720.0,1.51956119]
["bitfinex-derivatives","BTCF0:USTF0",1746919036268,0.21352262,104740.0,104730.0,0.1909576]
["bitfinex-derivatives","BTCF0:USTF0",1746919036447,0.01181668,104760.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1746919036751,0.01181668,104760.0,104750.0,1.6678097]
["bitfinex-derivatives","BTCF0:USTF0",1746919036952,0.01181668,104760.0,104750.0,2.10875788]
["bitfinex-derivatives","BTCF0:USTF0",1746919037147,0.00428373,104770.0,104760.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1746919037343,0.004,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746919037554,0.24169242,104840.0,104820.0,0.1907937]
["bitfinex-derivatives","BTCF0:USTF0",1746919037742,0.24169242,104840.0,104820.0,0.56627079]
["bitfinex-derivatives","BTCF0:USTF0",1746919037946,0.24169242,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746919038143,0.24169242,104840.0,104830.0,0.967064]
["bitfinex-derivatives","BTCF0:USTF0",1746919038349,0.24169242,104840.0,104830.0,0.7175755]
["bitfinex-derivatives","BTCF0:USTF0",1746919038551,0.14009242,104840.0,104830.0,1.0629635]
["bitfinex-derivatives","BTCF0:USTF0",1746919038749,0.12659242,104840.0,104830.0,1.5686035]
["bitfinex-derivatives","BTCF0:USTF0",1746919039055,0.27114045,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1746919039253,0.27114045,104850.0,104840.0,0.5515573]
["bitfinex-derivatives","BTCF0:USTF0",1746919039457,0.27104045,104850.0,104840.0,0.91304026]
["bitfinex-derivatives","BTCF0:USTF0",1746919039651,0.1907321,104860.0,104840.0,1.12484585]
["bitfinex-derivatives","BTCF0:USTF0",1746919039845,0.5515391,104850.0,104840.0,0.09538799]
["bitfinex-derivatives","BTCF0:USTF0",1746919040152,1.22262709,104850.0,104840.0,0.26138799]
["bitfinex-derivatives","BTCF0:USTF0",1746919040558,0.6148391,104850.0,104840.0,0.26138799]
["bitfinex-derivatives","BTCF0:USTF0",1746919040756,0.1908301,104800.0,104790.0,1.14498752]
["bitfinex-derivatives","BTCF0:USTF0",1746919041057,0.1908119,104810.0,104800.0,0.2385361]
["bitfinex-derivatives","BTCF0:USTF0",1746919041254,0.41836544,104810.0,104800.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1746919041456,0.1908301,104800.0,104790.0,0.10072249]
["bitfinex-derivatives","BTCF0:USTF0",1746919041646,0.0631,104800.0,104790.0,0.5569919]
["bitfinex-derivatives","BTCF0:USTF0",1746919041847,0.0631,104800.0,104790.0,0.65237079]
["bitfinex-derivatives","BTCF0:USTF0",1746919042148,0.0631,104800.0,104790.0,0.45757079]
["bitfinex-derivatives","BTCF0:USTF0",1746919042149,0.80435265,104800.0,104790.0,0.45757079]
["bitfinex-derivatives","BTCF0:USTF0",1746919042347,0.0311,104800.0,104790.0,0.91379479]
["bitfinex-derivatives","BTCF0:USTF0",1746919042549,0.032,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746919042754,0.032,104810.0,104800.0,0.5517301]
["bitfinex-derivatives","BTCF0:USTF0",1746919042950,0.6302536,104840.0,104820.0,0.0476962]
["bitfinex-derivatives","BTCF0:USTF0",1746919043155,1.22356349,104830.0,104820.0,0.4998819]
["bitfinex-derivatives","BTCF0:USTF0",1746919043356,1.22356349,104830.0,104820.0,0.4521857]
["bitfinex-derivatives","BTCF0:USTF0",1746919043548,0.86276349,104830.0,104820.0,0.4044895]
["bitfinex-derivatives","BTCF0:USTF0",1746919043748,0.1907683,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746919043950,0.3923,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919044158,0.00602778,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1746919044355,0.03742778,104870.0,104860.0,0.4402094]
["bitfinex-derivatives","BTCF0:USTF0",1746919044659,0.00602778,104870.0,104860.0,0.1908209]
["bitfinex-derivatives","BTCF0:USTF0",1746919044847,0.03742778,104870.0,104860.0,0.28621799]
["bitfinex-derivatives","BTCF0:USTF0",1746919045247,1.22891847,104870.0,104860.0,0.45211799]
["bitfinex-derivatives","BTCF0:USTF0",1746919045457,1.26161847,104870.0,104860.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919045660,0.1907755,104830.0,104820.0,0.1907921]
["bitfinex-derivatives","BTCF0:USTF0",1746919045855,0.41836544,104840.0,104820.0,0.2971832]
["bitfinex-derivatives","BTCF0:USTF0",1746919046046,0.1907465,104850.0,104840.0,0.286118]
["bitfinex-derivatives","BTCF0:USTF0",1746919046248,0.68560978,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919046448,0.60908634,104860.0,104850.0,0.3337843]
["bitfinex-derivatives","BTCF0:USTF0",1746919046857,0.1907209,104860.0,104850.0,0.3337843]
["bitfinex-derivatives","BTCF0:USTF0",1746919047057,0.1907209,104860.0,104850.0,0.54746109]
["bitfinex-derivatives","BTCF0:USTF0",1746919047258,0.03872778,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1746919047455,1.24519547,104870.0,104850.0,0.71753289]
["bitfinex-derivatives","BTCF0:USTF0",1746919047651,0.93208647,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1746919047857,0.64601577,104870.0,104860.0,0.4402094]
["bitfinex-derivatives","BTCF0:USTF0",1746919048056,0.00602778,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1746919048257,0.00602778,104870.0,104860.0,0.7484209]
["bitfinex-derivatives","BTCF0:USTF0",1746919048551,0.00602778,104870.0,104860.0,0.45208614]
["bitfinex-derivatives","BTCF0:USTF0",1746919048756,0.03702778,104870.0,104860.0,0.81288614]
["bitfinex-derivatives","BTCF0:USTF0",1746919048953,0.00602778,104870.0,104860.0,1.06237464]
["bitfinex-derivatives","BTCF0:USTF0",1746919049153,0.55753048,104870.0,104860.0,0.26136524]
["bitfinex-derivatives","BTCF0:USTF0",1746919049351,1.26181847,104870.0,104860.0,0.26136524]
["bitfinex-derivatives","BTCF0:USTF0",1746919049552,0.1907573,104840.0,104830.0,0.6318605]
["bitfinex-derivatives","BTCF0:USTF0",1746919049758,1.19154529,104840.0,104830.0,0.2233668]
["bitfinex-derivatives","BTCF0:USTF0",1746919049962,1.19154529,104840.0,104830.0,0.6795275]
["bitfinex-derivatives","BTCF0:USTF0",1746919049963,0.0315,104840.0,104830.0,0.6795275]
["bitfinex-derivatives","BTCF0:USTF0",1746919050258,0.86224529,104840.0,104830.0,0.8455275]
["bitfinex-derivatives","BTCF0:USTF0",1746919050461,1.22304529,104840.0,104830.0,0.2613607]
["bitfinex-derivatives","BTCF0:USTF0",1746919050659,1.22304529,104840.0,104830.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919051163,0.1907755,104830.0,104820.0,0.00143076]
["bitfinex-derivatives","BTCF0:USTF0",1746919051359,1.19156349,104830.0,104820.0,0.19222446]
["bitfinex-derivatives","BTCF0:USTF0",1746919051663,1.19156349,104830.0,104820.0,0.09681875]
["bitfinex-derivatives","BTCF0:USTF0",1746919051854,0.83076349,104830.0,104820.0,0.09681875]
["bitfinex-derivatives","BTCF0:USTF0",1746919052058,1.19156349,104830.0,104820.0,0.00143076]
["bitfinex-derivatives","BTCF0:USTF0",1746919052364,1.35756349,104830.0,104820.0,0.00143076]
["bitfinex-derivatives","BTCF0:USTF0",1746919052561,0.80598799,104830.0,104820.0,0.28762155]
["bitfinex-derivatives","BTCF0:USTF0",1746919052759,0.80598799,104830.0,104820.0,0.67942155]
["bitfinex-derivatives","BTCF0:USTF0",1746919052965,0.80598799,104830.0,104820.0,0.31862155]
["bitfinex-derivatives","BTCF0:USTF0",1746919053165,0.67048799,104830.0,104820.0,0.48462155]
["bitfinex-derivatives","BTCF0:USTF0",1746919053555,0.67048799,104830.0,104820.0,0.84542155]
["bitfinex-derivatives","BTCF0:USTF0",1746919054256,0.4561738,104850.0,104840.0,0.1907539]
["bitfinex-derivatives","BTCF0:USTF0",1746919054257,0.047688,104850.0,104840.0,0.1907539]
["bitfinex-derivatives","BTCF0:USTF0",1746919054454,0.52106785,104850.0,104840.0,0.1907539]
["bitfinex-derivatives","BTCF0:USTF0",1746919054661,0.93943329,104850.0,104840.0,0.1907539]
["bitfinex-derivatives","BTCF0:USTF0",1746919054868,0.93943329,104850.0,104840.0,0.28615099]
["bitfinex-derivatives","BTCF0:USTF0",1746919055163,1.30023329,104850.0,104840.0,0.28615099]
["bitfinex-derivatives","BTCF0:USTF0",1746919055559,1.30023329,104850.0,104840.0,0.09539709]
["bitfinex-derivatives","BTCF0:USTF0",1746919055865,1.66103329,104850.0,104840.0,0.09539709]
["bitfinex-derivatives","BTCF0:USTF0",1746919056066,0.0305,104850.0,104840.0,0.70164289]
["bitfinex-derivatives","BTCF0:USTF0",1746919056366,0.67048799,104850.0,104840.0,0.45215439]
["bitfinex-derivatives","BTCF0:USTF0",1746919056566,0.67048799,104850.0,104840.0,0.48495439]
["bitfinex-derivatives","BTCF0:USTF0",1746919056567,0.70268799,104850.0,104840.0,0.48495439]
["bitfinex-derivatives","BTCF0:USTF0",1746919056760,0.89342709,104850.0,104840.0,0.48495439]
["bitfinex-derivatives","BTCF0:USTF0",1746919057167,0.67180454,104850.0,104840.0,0.45215439]
["bitfinex-derivatives","BTCF0:USTF0",1746919057470,0.89342709,104850.0,104840.0,0.45215439]
["bitfinex-derivatives","BTCF0:USTF0",1746919057679,0.47506165,104850.0,104840.0,0.26139709]
["bitfinex-derivatives","BTCF0:USTF0",1746919057966,0.89342709,104850.0,104840.0,0.26139709]
["bitfinex-derivatives","BTCF0:USTF0",1746919058161,0.1907222,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746919058359,0.2552222,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746919058564,0.89521019,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746919058775,0.1907573,104840.0,104830.0,0.6469465]
["bitfinex-derivatives","BTCF0:USTF0",1746919058974,0.41836544,104840.0,104830.0,0.2861465]
["bitfinex-derivatives","BTCF0:USTF0",1746919059178,0.48346544,104840.0,104830.0,0.4848465]
["bitfinex-derivatives","BTCF0:USTF0",1746919059376,0.00602778,104870.0,104840.0,0.0476866]
["bitfinex-derivatives","BTCF0:USTF0",1746919059582,0.45669322,104870.0,104860.0,0.4402094]
["bitfinex-derivatives","BTCF0:USTF0",1746919059783,1.22981847,104870.0,104860.0,0.4729094]
["bitfinex-derivatives","BTCF0:USTF0",1746919060082,0.71111577,104870.0,104860.0,0.56827919]
["bitfinex-derivatives","BTCF0:USTF0",1746919060280,0.71111577,104870.0,104860.0,0.73427919]
["bitfinex-derivatives","BTCF0:USTF0",1746919060482,0.71111577,104870.0,104860.0,1.09507919]
["bitfinex-derivatives","BTCF0:USTF0",1746919060784,0.90181847,104870.0,104860.0,0.76517919]
["bitfinex-derivatives","BTCF0:USTF0",1746919060977,0.83069069,104870.0,104860.0,0.48479069]
["bitfinex-derivatives","BTCF0:USTF0",1746919061174,0.80181847,104870.0,104860.0,0.84559069]
["bitfinex-derivatives","BTCF0:USTF0",1746919061378,0.80181847,104870.0,104860.0,0.48479069]
["bitfinex-derivatives","BTCF0:USTF0",1746919061877,0.80181847,104870.0,104860.0,0.45209069]
["bitfinex-derivatives","BTCF0:USTF0",1746919062179,0.80181847,104870.0,104860.0,0.26136979]
["bitfinex-derivatives","BTCF0:USTF0",1746919062385,1.16261847,104870.0,104860.0,0.26136979]
["bitfinex-derivatives","BTCF0:USTF0",1746919062580,1.25797847,104870.0,104860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746919062784,1.16261847,104870.0,104860.0,0.2569209]
["bitfinex-derivatives","BTCF0:USTF0",1746919062974,1.16261847,104870.0,104860.0,0.3522816]
["bitfinex-derivatives","BTCF0:USTF0",1746919063177,1.16261847,104870.0,104860.0,0.1615607]
["bitfinex-derivatives","BTCF0:USTF0",1746919063683,1.16261847,104870.0,104860.0,0.3522816]
["bitfinex-derivatives","BTCF0:USTF0",1746919064276,1.19421847,104870.0,104860.0,0.1615607]
["bitfinex-derivatives","BTCF0:USTF0",1746919064677,0.67158799,104870.0,104860.0,0.3522816]
["bitfinex-derivatives","BTCF0:USTF0",1746919064882,0.86229069,104870.0,104860.0,0.1931607]
["bitfinex-derivatives","BTCF0:USTF0",1746919065088,0.86229069,104870.0,104860.0,0.3838816]
["bitfinex-derivatives","BTCF0:USTF0",1746919065289,0.86229069,104870.0,104860.0,0.1931607]
["bitfinex-derivatives","BTCF0:USTF0",1746919065591,0.86229069,104870.0,104860.0,0.1615607]
["bitfinex-derivatives","BTCF0:USTF0",1746919065788,0.88009069,104870.0,104860.0,0.3522816]
["bitfinex-derivatives","BTCF0:USTF0",1746919066492,0.88009069,104870.0,104860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746919067287,0.88009069,104870.0,104860.0,0.3522816]
["bitfinex-derivatives","BTCF0:USTF0",1746919067683,0.88009069,104870.0,104860.0,0.3833816]
["bitfinex-derivatives","BTCF0:USTF0",1746919067891,0.68938799,104870.0,104860.0,0.3833816]
["bitfinex-derivatives","BTCF0:USTF0",1746919068089,0.41836544,104870.0,104860.0,0.7441816]
["bitfinex-derivatives","BTCF0:USTF0",1746919068294,0.41836544,104870.0,104860.0,0.7767816]
["bitfinex-derivatives","BTCF0:USTF0",1746919068496,0.004,104880.0,104870.0,0.1907027]
["bitfinex-derivatives","BTCF0:USTF0",1746919068791,0.004,104880.0,104870.0,0.8646912]
["bitfinex-derivatives","BTCF0:USTF0",1746919068995,0.004,104880.0,104870.0,0.6152027]
["bitfinex-derivatives","BTCF0:USTF0",1746919069195,0.004,104880.0,104870.0,0.8765543]
["bitfinex-derivatives","BTCF0:USTF0",1746919069795,0.00544487,104890.0,104880.0,0.1906845]
["bitfinex-derivatives","BTCF0:USTF0",1746919070097,0.105,104900.0,104890.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1746919070295,0.105,104900.0,104890.0,0.8009549]
["bitfinex-derivatives","BTCF0:USTF0",1746919070498,0.105,104900.0,104890.0,0.8335549]
["bitfinex-derivatives","BTCF0:USTF0",1746919070990,0.105,104900.0,104890.0,0.9289065]
["bitfinex-derivatives","BTCF0:USTF0",1746919071193,0.105,104900.0,104890.0,1.0949065]
["bitfinex-derivatives","BTCF0:USTF0",1746919071693,0.105,104900.0,104890.0,0.484618]
["bitfinex-derivatives","BTCF0:USTF0",1746919071694,1.10578799,104900.0,104890.0,0.484618]
["bitfinex-derivatives","BTCF0:USTF0",1746919071897,0.93563619,104900.0,104890.0,0.484618]
["bitfinex-derivatives","BTCF0:USTF0",1746919072095,0.74498799,104900.0,104890.0,0.484618]
["bitfinex-derivatives","BTCF0:USTF0",1746919072291,0.93563619,104900.0,104890.0,0.484618]
["bitfinex-derivatives","BTCF0:USTF0",1746919072995,0.93563619,104900.0,104890.0,0.452018]
["bitfinex-derivatives","BTCF0:USTF0",1746919073194,1.35523619,104900.0,104890.0,0.482218]
["bitfinex-derivatives","BTCF0:USTF0",1746919074889,1.35523619,104900.0,104890.0,0.2915516]
["bitfinex-derivatives","BTCF0:USTF0",1746919075090,0.74498799,104900.0,104890.0,0.843018]
["bitfinex-derivatives","BTCF0:USTF0",1746919075395,0.74498799,104900.0,104890.0,0.874518]
["bitfinex-derivatives","BTCF0:USTF0",1746919075896,0.105,104900.0,104890.0,0.874518]
["bitfinex-derivatives","BTCF0:USTF0",1746919076701,0.105,104900.0,104890.0,0.513718]
["bitfinex-derivatives","BTCF0:USTF0",1746919077294,0.74498799,104900.0,104890.0,0.513718]
["bitfinex-derivatives","BTCF0:USTF0",1746919077695,0.74498799,104900.0,104890.0,0.874518]
["bitfinex-derivatives","BTCF0:USTF0",1746919077998,0.74498799,104900.0,104890.0,0.513718]
["bitfinex-derivatives","BTCF0:USTF0",1746919078499,0.74498799,104900.0,104890.0,0.51342461]
["bitfinex-derivatives","BTCF0:USTF0",1746919078701,0.93563619,104900.0,104890.0,0.51342461]
["bitfinex-derivatives","BTCF0:USTF0",1746919078899,0.99373619,104900.0,104890.0,0.87422461]
["bitfinex-derivatives","BTCF0:USTF0",1746919079098,0.93563619,104900.0,104890.0,0.51342461]
["bitfinex-derivatives","BTCF0:USTF0",1746919079301,1.35453619,104900.0,104890.0,0.29125821]
["bitfinex-derivatives","BTCF0:USTF0",1746919079601,1.35453619,104900.0,104890.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919080299,0.1907027,104870.0,104860.0,0.00143042]
["bitfinex-derivatives","BTCF0:USTF0",1746919080506,1.55229069,104870.0,104860.0,0.00143042]
["bitfinex-derivatives","BTCF0:USTF0",1746919080699,1.55229069,104870.0,104850.0,0.56246814]
["bitfinex-derivatives","BTCF0:USTF0",1746919080700,0.1907209,104860.0,104850.0,0.53187444]
["bitfinex-derivatives","BTCF0:USTF0",1746919080895,1.25230889,104860.0,104850.0,0.53187444]
["bitfinex-derivatives","BTCF0:USTF0",1746919081093,1.25230889,104860.0,104850.0,0.65780786]
["bitfinex-derivatives","BTCF0:USTF0",1746919081293,0.83394345,104860.0,104850.0,0.43646876]
["bitfinex-derivatives","BTCF0:USTF0",1746919081499,1.25230889,104860.0,104850.0,0.34113534]
["bitfinex-derivatives","BTCF0:USTF0",1746919081801,0.7888618,104880.0,104860.0,0.1430326]
["bitfinex-derivatives","BTCF0:USTF0",1746919082001,0.83070889,104860.0,104850.0,0.43650513]
["bitfinex-derivatives","BTCF0:USTF0",1746919082202,0.77916544,104860.0,104850.0,0.53187444]
["bitfinex-derivatives","BTCF0:USTF0",1746919082395,0.4216,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1746919082396,0.2515035,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1746919082701,1.03066894,104870.0,104860.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746919082902,1.25229149,104870.0,104860.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746919083202,1.25229149,104870.0,104860.0,0.48549069]
["bitfinex-derivatives","BTCF0:USTF0",1746919083904,0.89149149,104870.0,104860.0,0.45209069]
["bitfinex-derivatives","BTCF0:USTF0",1746919084097,1.25229149,104870.0,104860.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919084298,1.84713999,104870.0,104860.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919084501,1.59765149,104870.0,104860.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919084898,0.76696,104870.0,104820.0,0.55692924]
["bitfinex-derivatives","BTCF0:USTF0",1746919085196,0.83076349,104830.0,104820.0,0.68569644]
["bitfinex-derivatives","BTCF0:USTF0",1746919085396,0.22162255,104830.0,104820.0,0.54259724]
["bitfinex-derivatives","BTCF0:USTF0",1746919085595,0.1907573,104840.0,104830.0,0.2384536]
["bitfinex-derivatives","BTCF0:USTF0",1746919085795,0.2573573,104840.0,104830.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746919086003,0.1907755,104830.0,104820.0,0.22863474]
["bitfinex-derivatives","BTCF0:USTF0",1746919086195,0.86516349,104830.0,104820.0,0.26143474]
["bitfinex-derivatives","BTCF0:USTF0",1746919086400,0.89736349,104830.0,104820.0,0.35682273]
["bitfinex-derivatives","BTCF0:USTF0",1746919086594,0.89736349,104830.0,104820.0,0.71762273]
["bitfinex-derivatives","BTCF0:USTF0",1746919087202,0.89736349,104830.0,104820.0,0.68512273]
["bitfinex-derivatives","BTCF0:USTF0",1746919087398,0.89736349,104830.0,104820.0,0.00391128]
["bitfinex-derivatives","BTCF0:USTF0",1746919087600,1.25816349,104830.0,104820.0,0.00391128]
["bitfinex-derivatives","BTCF0:USTF0",1746919087806,0.48496544,104830.0,104820.0,0.32290207]
["bitfinex-derivatives","BTCF0:USTF0",1746919088000,0.3608,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746919088202,0.6166573,104840.0,104830.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746919088503,0.1907755,104830.0,104820.0,0.16991128]
["bitfinex-derivatives","BTCF0:USTF0",1746919088706,1.25666349,104830.0,104820.0,0.16991128]
["bitfinex-derivatives","BTCF0:USTF0",1746919089099,1.25666349,104830.0,104820.0,0.19470498]
["bitfinex-derivatives","BTCF0:USTF0",1746919089297,0.83829805,104830.0,104820.0,0.19470498]
["bitfinex-derivatives","BTCF0:USTF0",1746919089497,0.70508799,104830.0,104820.0,0.65090207]
["bitfinex-derivatives","BTCF0:USTF0",1746919089698,1.6936354,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1746919089905,1.7575191,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1746919090107,2.03670709,104850.0,104840.0,0.7516573]
["bitfinex-derivatives","BTCF0:USTF0",1746919090304,1.84596799,104850.0,104840.0,0.3908573]
["bitfinex-derivatives","BTCF0:USTF0",1746919090503,2.03670709,104850.0,104840.0,0.48623619]
["bitfinex-derivatives","BTCF0:USTF0",1746919090704,1.81376799,104850.0,104840.0,0.84703619]
["bitfinex-derivatives","BTCF0:USTF0",1746919090907,0.6815416,104880.0,104840.0,0.73836699]
["bitfinex-derivatives","BTCF0:USTF0",1746919091208,0.67296964,104870.0,104860.0,0.5515209]
["bitfinex-derivatives","BTCF0:USTF0",1746919091409,0.67168799,104870.0,104860.0,0.2223209]
["bitfinex-derivatives","BTCF0:USTF0",1746919091612,0.67168799,104870.0,104860.0,0.2567209]
["bitfinex-derivatives","BTCF0:USTF0",1746919091807,0.67168799,104870.0,104860.0,0.35209979]
["bitfinex-derivatives","BTCF0:USTF0",1746919092004,0.89459069,104870.0,104860.0,0.35209979]
["bitfinex-derivatives","BTCF0:USTF0",1746919092303,0.89459069,104870.0,104860.0,0.32737889]
["bitfinex-derivatives","BTCF0:USTF0",1746919092505,1.35075069,104870.0,104860.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919092714,1.60075069,104870.0,104860.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919093219,0.1907573,104840.0,104830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746919093402,0.1907755,104830.0,104820.0,0.19470498]
["bitfinex-derivatives","BTCF0:USTF0",1746919093605,0.83076349,104830.0,104820.0,0.25950498]
["bitfinex-derivatives","BTCF0:USTF0",1746919093807,0.63998799,104830.0,104820.0,0.35486568]
["bitfinex-derivatives","BTCF0:USTF0",1746919094109,0.83076349,104830.0,104820.0,0.81105648]
["bitfinex-derivatives","BTCF0:USTF0",1746919094303,0.63998799,104830.0,104820.0,0.88166568]
["bitfinex-derivatives","BTCF0:USTF0",1746919094505,0.67198799,104830.0,104820.0,0.88166568]
["bitfinex-derivatives","BTCF0:USTF0",1746919094804,0.67198799,104830.0,104820.0,0.52086568]
["bitfinex-derivatives","BTCF0:USTF0",1746919094805,0.44439805,104830.0,104820.0,0.52086568]
["bitfinex-derivatives","BTCF0:USTF0",1746919095006,0.44439805,104830.0,104820.0,0.88166568]
["bitfinex-derivatives","BTCF0:USTF0",1746919095007,0.86276349,104830.0,104820.0,0.88166568]
["bitfinex-derivatives","BTCF0:USTF0",1746919095206,0.86276349,104830.0,104820.0,0.71566568]
["bitfinex-derivatives","BTCF0:USTF0",1746919095409,0.86276349,104830.0,104820.0,0.35486568]
["bitfinex-derivatives","BTCF0:USTF0",1746919095613,1.5689595,104830.0,104820.0,0.00391128]
["bitfinex-derivatives","BTCF0:USTF0",1746919096003,1.03278799,104830.0,104820.0,0.19470498]
["bitfinex-derivatives","BTCF0:USTF0",1746919096209,1.03278799,104830.0,104820.0,0.25900498]
["bitfinex-derivatives","BTCF0:USTF0",1746919096210,1.05258799,104830.0,104820.0,0.25900498]
["bitfinex-derivatives","BTCF0:USTF0",1746919096414,0.69178799,104830.0,104820.0,0.25900498]
["bitfinex-derivatives","BTCF0:USTF0",1746919096603,0.77916544,104830.0,104820.0,0.35440207]
["bitfinex-derivatives","BTCF0:USTF0",1746919096806,0.3608,104830.0,104820.0,0.35440207]
["bitfinex-derivatives","BTCF0:USTF0",1746919097101,0.63998799,104830.0,104820.0,0.88120207]
["bitfinex-derivatives","BTCF0:USTF0",1746919097309,0.63998799,104830.0,104820.0,0.52040207]
["bitfinex-derivatives","BTCF0:USTF0",1746919097509,0.2384039,104860.0,104840.0,0.2384336]
["bitfinex-derivatives","BTCF0:USTF0",1746919097709,0.2229391,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919097913,0.1907599,104840.0,104820.0,0.62610388]
["bitfinex-derivatives","BTCF0:USTF0",1746919098110,0.1907599,104840.0,104820.0,0.73289548]
["bitfinex-derivatives","BTCF0:USTF0",1746919098111,0.67218799,104830.0,104820.0,0.73289548]
["bitfinex-derivatives","BTCF0:USTF0",1746919098314,0.67218799,104830.0,104820.0,0.76479548]
["bitfinex-derivatives","BTCF0:USTF0",1746919098514,0.63998799,104830.0,104820.0,1.10966287]
["bitfinex-derivatives","BTCF0:USTF0",1746919099109,0.0322,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746919099317,0.67218799,104840.0,104830.0,0.6189755]
["bitfinex-derivatives","BTCF0:USTF0",1746919099511,0.86294529,104840.0,104830.0,0.6189755]
["bitfinex-derivatives","BTCF0:USTF0",1746919099806,0.67218799,104840.0,104830.0,0.71437259]
["bitfinex-derivatives","BTCF0:USTF0",1746919100005,0.86294529,104840.0,104830.0,0.16279709]
["bitfinex-derivatives","BTCF0:USTF0",1746919100209,1.24354529,104840.0,104830.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746919100407,0.1907755,104830.0,104820.0,0.00391128]
["bitfinex-derivatives","BTCF0:USTF0",1746919100612,1.24356349,104830.0,104820.0,0.00391128]
["bitfinex-derivatives","BTCF0:USTF0",1746919100814,1.398184,104830.0,104800.0,0.00143121]
["bitfinex-derivatives","BTCF0:USTF0",1746919101024,1.19159989,104810.0,104800.0,0.00143121]
["bitfinex-derivatives","BTCF0:USTF0",1746919101205,0.1908301,104800.0,104790.0,0.0039124]
["bitfinex-derivatives","BTCF0:USTF0",1746919101411,0.1908665,104780.0,104770.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746919101615,0.77328905,104780.0,104770.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746919101916,1.33518609,104780.0,104770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746919102114,0.1908847,104770.0,104760.0,0.00391352]
["bitfinex-derivatives","BTCF0:USTF0",1746919102313,1.23976029,104770.0,104760.0,0.06751352]
["bitfinex-derivatives","BTCF0:USTF0",1746919102516,1.23976029,104770.0,104760.0,0.16295613]
["bitfinex-derivatives","BTCF0:USTF0",1746919103112,1.23976029,104770.0,104760.0,0.35385913]
["bitfinex-derivatives","BTCF0:USTF0",1746919103416,0.87896029,104770.0,104760.0,0.19481652]
["bitfinex-derivatives","BTCF0:USTF0",1746919103617,1.5852123,104770.0,104760.0,0.00391352]
["bitfinex-derivatives","BTCF0:USTF0",1746919103819,1.3352123,104770.0,104760.0,0.00391352]
["bitfinex-derivatives","BTCF0:USTF0",1746919104508,1.23976029,104770.0,104760.0,0.25831652]
["bitfinex-derivatives","BTCF0:USTF0",1746919104709,1.23976029,104770.0,104760.0,0.06741352]
["bitfinex-derivatives","BTCF0:USTF0",1746919105423,1.18776029,104770.0,104760.0,0.35376824]
["bitfinex-derivatives","BTCF0:USTF0",1746919105615,0.58242255,104770.0,104760.0,0.35376824]
["bitfinex-derivatives","BTCF0:USTF0",1746919105811,1.18776029,104770.0,104760.0,0.35376824]
["bitfinex-derivatives","BTCF0:USTF0",1746919106015,1.18776029,104770.0,104760.0,0.06741352]
["bitfinex-derivatives","BTCF0:USTF0",1746919106221,1.3352123,104770.0,104760.0,0.06741352]
["bitfinex-derivatives","BTCF0:USTF0",1746919106412,0.63607559,104770.0,104760.0,0.71456824]
["bitfinex-derivatives","BTCF0:USTF0",1746919106722,0.1908483,104790.0,104780.0,0.2385656]
["bitfinex-derivatives","BTCF0:USTF0",1746919106921,0.2905526,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1746919107122,0.90682819,104800.0,104790.0,0.7507483]
["bitfinex-derivatives","BTCF0:USTF0",1746919107309,1.26762819,104800.0,104790.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1746919107514,1.28742819,104800.0,104790.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1746919108114,1.38285219,104800.0,104790.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746919108319,0.1908847,104770.0,104760.0,0.24253982]
["bitfinex-derivatives","BTCF0:USTF0",1746919108516,0.82696029,104770.0,104760.0,0.24253982]
["bitfinex-derivatives","BTCF0:USTF0",1746919108824,1.0028829,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1746919109118,1.33742184,104790.0,104780.0,0.3568665]
["bitfinex-derivatives","BTCF0:USTF0",1746919109320,1.51133059,104790.0,104780.0,0.3568665]
["bitfinex-derivatives","BTCF0:USTF0",1746919109513,1.51133059,104790.0,104780.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1746919110020,1.09687085,104790.0,104780.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1746919110413,1.51132389,104790.0,104780.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1746919110618,1.54312389,104790.0,104780.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1746919110816,1.54312389,104790.0,104780.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1746919111317,1.51132389,104790.0,104780.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1746919111516,1.0452,104840.0,104780.0,1.80078649]
["bitfinex-derivatives","BTCF0:USTF0",1746919111718,0.6844,104840.0,104830.0,0.801064]
["bitfinex-derivatives","BTCF0:USTF0",1746919111918,0.2871252,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1746919112116,0.92320079,104850.0,104840.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746919112312,1.28400079,104850.0,104840.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746919112721,1.47218079,104850.0,104840.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746919112917,0.1907573,104840.0,104830.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919113118,0.22162255,104840.0,104830.0,0.497667]
["bitfinex-derivatives","BTCF0:USTF0",1746919113318,0.41237985,104840.0,104830.0,0.64073859]
["bitfinex-derivatives","BTCF0:USTF0",1746919113719,0.41237985,104840.0,104830.0,0.59304589]
["bitfinex-derivatives","BTCF0:USTF0",1746919114025,0.2385073,104820.0,104800.0,0.2385369]
["bitfinex-derivatives","BTCF0:USTF0",1746919114220,0.63607559,104820.0,104810.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1746919114421,0.0953914,104830.0,104810.0,0.64278769]
["bitfinex-derivatives","BTCF0:USTF0",1746919114623,0.1907937,104820.0,104810.0,0.5992965]
["bitfinex-derivatives","BTCF0:USTF0",1746919114821,0.82686929,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919115128,0.1908301,104800.0,104790.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1746919115422,0.1908665,104780.0,104770.0,0.599401]
["bitfinex-derivatives","BTCF0:USTF0",1746919115622,0.1908665,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919115928,0.1908665,104780.0,104770.0,0.5516847]
["bitfinex-derivatives","BTCF0:USTF0",1746919116223,0.1908665,104780.0,104770.0,0.62220619]
["bitfinex-derivatives","BTCF0:USTF0",1746919116224,0.82694209,104780.0,104770.0,0.62220619]
["bitfinex-derivatives","BTCF0:USTF0",1746919116424,0.82694209,104780.0,104770.0,0.81309089]
["bitfinex-derivatives","BTCF0:USTF0",1746919116629,0.87184209,104780.0,104770.0,0.62220619]
["bitfinex-derivatives","BTCF0:USTF0",1746919116827,0.1908665,104780.0,104770.0,0.96713229]
["bitfinex-derivatives","BTCF0:USTF0",1746919117022,0.1908665,104780.0,104770.0,1.20571929]
["bitfinex-derivatives","BTCF0:USTF0",1746919117216,0.1908665,104780.0,104770.0,1.20572179]
["bitfinex-derivatives","BTCF0:USTF0",1746919117519,0.3340069,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1746919117719,0.97008249,104790.0,104780.0,0.5516665]
["bitfinex-derivatives","BTCF0:USTF0",1746919117920,0.3618,104850.0,104810.0,0.0476991]
["bitfinex-derivatives","BTCF0:USTF0",1746919118119,0.63607559,104840.0,104820.0,0.4561925]
["bitfinex-derivatives","BTCF0:USTF0",1746919118421,0.001,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1746919118623,0.63707559,104850.0,104840.0,0.5515573]
["bitfinex-derivatives","BTCF0:USTF0",1746919118821,0.82781469,104850.0,104840.0,0.5515573]
["bitfinex-derivatives","BTCF0:USTF0",1746919119123,0.82781469,104850.0,104840.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919119317,1.18861469,104850.0,104840.0,0.45213619]
["bitfinex-derivatives","BTCF0:USTF0",1746919120023,0.63707559,104850.0,104840.0,0.45213619]
["bitfinex-derivatives","BTCF0:USTF0",1746919120327,0.1907209,104860.0,104850.0,0.2860912]
["bitfinex-derivatives","BTCF0:USTF0",1746919120624,0.41445304,104850.0,104840.0,0.4044338]
["bitfinex-derivatives","BTCF0:USTF0",1746919120815,0.82681469,104850.0,104840.0,0.4044338]
["bitfinex-derivatives","BTCF0:USTF0",1746919121018,0.60519214,104850.0,104840.0,0.4044338]
["bitfinex-derivatives","BTCF0:USTF0",1746919121219,0.60519214,104850.0,104840.0,0.86061269]
["bitfinex-derivatives","BTCF0:USTF0",1746919121925,0.63607559,104850.0,104840.0,0.70161299]
["bitfinex-derivatives","BTCF0:USTF0",1746919122227,0.6468713,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1746919122433,1.0462,104880.0,104860.0,0.4402094]
["bitfinex-derivatives","BTCF0:USTF0",1746919122626,0.6854,104880.0,104870.0,0.5515027]
["bitfinex-derivatives","BTCF0:USTF0",1746919122826,0.8760845,104880.0,104870.0,0.5515027]
["bitfinex-derivatives","BTCF0:USTF0",1746919123126,0.001,104880.0,104870.0,0.7175027]
["bitfinex-derivatives","BTCF0:USTF0",1746919123325,0.001,104880.0,104870.0,0.8128543]
["bitfinex-derivatives","BTCF0:USTF0",1746919123921,0.001,104880.0,104870.0,1.1582063]
["bitfinex-derivatives","BTCF0:USTF0",1746919124120,0.9800482,104900.0,104890.0,0.4401549]
["bitfinex-derivatives","BTCF0:USTF0",1746919124325,0.105,104900.0,104890.0,0.8009549]
["bitfinex-derivatives","BTCF0:USTF0",1746919124719,0.105,104900.0,104890.0,0.8963065]
["bitfinex-derivatives","BTCF0:USTF0",1746919124927,0.105,104900.0,104890.0,0.646818]
["bitfinex-derivatives","BTCF0:USTF0",1746919125224,0.1907209,104860.0,104840.0,0.42266237]
["bitfinex-derivatives","BTCF0:USTF0",1746919125528,0.1907391,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919125729,0.1907391,104850.0,104840.0,0.2494885]
["bitfinex-derivatives","BTCF0:USTF0",1746919125926,0.60519214,104850.0,104840.0,0.34482192]
["bitfinex-derivatives","BTCF0:USTF0",1746919126125,0.99281469,104850.0,104840.0,0.34482192]
["bitfinex-derivatives","BTCF0:USTF0",1746919126524,0.99281469,104850.0,104840.0,0.18883342]
["bitfinex-derivatives","BTCF0:USTF0",1746919126830,0.3567391,104850.0,104840.0,0.98987922]
["bitfinex-derivatives","BTCF0:USTF0",1746919127024,0.3567391,104850.0,104840.0,0.62907922]
["bitfinex-derivatives","BTCF0:USTF0",1746919127219,0.2860974,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746919127428,0.2860974,104860.0,104850.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746919127624,0.6468974,104860.0,104850.0,0.2842391]
["bitfinex-derivatives","BTCF0:USTF0",1746919127825,1.28297299,104860.0,104850.0,0.18887889]
["bitfinex-derivatives","BTCF0:USTF0",1746919128524,0.1907391,104850.0,104840.0,0.3567573]
["bitfinex-derivatives","BTCF0:USTF0",1746919128727,0.82681469,104850.0,104840.0,0.6982458]
["bitfinex-derivatives","BTCF0:USTF0",1746919128928,0.82681469,104850.0,104840.0,0.54412709]
["bitfinex-derivatives","BTCF0:USTF0",1746919129233,0.1907573,104840.0,104830.0,0.00143079]
["bitfinex-derivatives","BTCF0:USTF0",1746919129533,0.1907755,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919129827,0.92045109,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919130036,1.3766471,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919130238,1.08645109,104830.0,104820.0,0.19179537]
["bitfinex-derivatives","BTCF0:USTF0",1746919130420,1.25647559,104830.0,104820.0,0.28599537]
["bitfinex-derivatives","BTCF0:USTF0",1746919130620,0.3608,104870.0,104820.0,1.14628326]
["bitfinex-derivatives","BTCF0:USTF0",1746919130829,0.82293404,104860.0,104840.0,0.2861183]
["bitfinex-derivatives","BTCF0:USTF0",1746919131122,0.58242255,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1746919131426,0.65285614,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746919131633,0.99687559,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746919131823,1.18759649,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746919132023,0.99687559,104860.0,104850.0,0.28611344]
["bitfinex-derivatives","BTCF0:USTF0",1746919132227,1.18759649,104860.0,104850.0,0.45211344]
["bitfinex-derivatives","BTCF0:USTF0",1746919132426,0.1907072,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1746919132627,0.5515072,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1746919132826,0.1907209,104860.0,104850.0,0.4044099]
["bitfinex-derivatives","BTCF0:USTF0",1746919133025,0.99687559,104860.0,104850.0,0.4044099]
["bitfinex-derivatives","BTCF0:USTF0",1746919133222,0.99687559,104860.0,104850.0,0.49977969]
["bitfinex-derivatives","BTCF0:USTF0",1746919133623,0.82679649,104860.0,104850.0,0.49977969]
["bitfinex-derivatives","BTCF0:USTF0",1746919133825,1.18759649,104860.0,104850.0,0.26136979]
["bitfinex-derivatives","BTCF0:USTF0",1746919134024,0.1907755,104830.0,104820.0,0.19178247]
["bitfinex-derivatives","BTCF0:USTF0",1746919134226,0.92223269,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746919134431,0.92223269,104840.0,104830.0,0.28614529]
["bitfinex-derivatives","BTCF0:USTF0",1746919134629,0.1907755,104830.0,104820.0,0.36180167]
["bitfinex-derivatives","BTCF0:USTF0",1746919134823,0.82685109,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919135029,0.87265109,104830.0,104820.0,0.09637146]
["bitfinex-derivatives","BTCF0:USTF0",1746919135227,0.91875109,104830.0,104820.0,0.09637146]
["bitfinex-derivatives","BTCF0:USTF0",1746919135827,1.27955109,104830.0,104820.0,0.09637146]
["bitfinex-derivatives","BTCF0:USTF0",1746919136226,1.44555109,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919137635,0.5268,104830.0,104820.0,0.53668096]
["bitfinex-derivatives","BTCF0:USTF0",1746919137835,0.3567755,104830.0,104820.0,0.64799246]
["bitfinex-derivatives","BTCF0:USTF0",1746919138640,0.166,104830.0,104820.0,0.89647929]
["bitfinex-derivatives","BTCF0:USTF0",1746919138846,0.1908301,104800.0,104790.0,0.00100196]
["bitfinex-derivatives","BTCF0:USTF0",1746919139135,0.1908301,104800.0,104790.0,1.14336196]
["bitfinex-derivatives","BTCF0:USTF0",1746919139136,0.6063186,104800.0,104790.0,1.14336196]
["bitfinex-derivatives","BTCF0:USTF0",1746919139337,0.166,104800.0,104790.0,1.42960735]
["bitfinex-derivatives","BTCF0:USTF0",1746919139537,0.166,104800.0,104790.0,1.79040735]
["bitfinex-derivatives","BTCF0:USTF0",1746919139927,0.3568301,104800.0,104790.0,1.79040735]
["bitfinex-derivatives","BTCF0:USTF0",1746919140129,0.166,104800.0,104790.0,1.42960735]
["bitfinex-derivatives","BTCF0:USTF0",1746919140329,0.3568301,104800.0,104790.0,1.23875905]
["bitfinex-derivatives","BTCF0:USTF0",1746919140749,0.166,104800.0,104790.0,1.52503135]
["bitfinex-derivatives","BTCF0:USTF0",1746919140944,0.1907956,104820.0,104810.0,0.238499]
["bitfinex-derivatives","BTCF0:USTF0",1746919141530,0.0953936,104830.0,104810.0,0.28620549]
["bitfinex-derivatives","BTCF0:USTF0",1746919141829,0.1907937,104820.0,104810.0,0.28621809]
["bitfinex-derivatives","BTCF0:USTF0",1746919142135,0.6469535,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746919142335,0.1907755,104830.0,104820.0,0.2861714]
["bitfinex-derivatives","BTCF0:USTF0",1746919142541,0.2385052,104820.0,104810.0,0.238508]
["bitfinex-derivatives","BTCF0:USTF0",1746919142838,0.3608,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746919143037,0.1907755,104830.0,104820.0,0.2861709]
["bitfinex-derivatives","BTCF0:USTF0",1746919143239,0.1907755,104830.0,104820.0,0.2384753]
["bitfinex-derivatives","BTCF0:USTF0",1746919143433,0.5268,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746919143631,0.3618,104880.0,104860.0,0.0953557]
["bitfinex-derivatives","BTCF0:USTF0",1746919143837,1.33722199,104880.0,104870.0,1.3331827]
["bitfinex-derivatives","BTCF0:USTF0",1746919144035,1.33722199,104880.0,104870.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1746919144338,1.50322199,104880.0,104870.0,1.3331827]
["bitfinex-derivatives","BTCF0:USTF0",1746919144731,0.105,104900.0,104890.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1746919144931,0.1906845,104880.0,104870.0,1.476201]
["bitfinex-derivatives","BTCF0:USTF0",1746919145142,1.16917184,104900.0,104890.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1746919145339,0.1906664,104890.0,104880.0,0.2860068]
["bitfinex-derivatives","BTCF0:USTF0",1746919145941,0.8080229,104900.0,104890.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1746919146139,1.34019849,104900.0,104890.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746919146335,1.44179849,104900.0,104890.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746919146530,1.44179849,104900.0,104890.0,0.14753342]
["bitfinex-derivatives","BTCF0:USTF0",1746919146735,1.44179849,104900.0,104890.0,0.39149982]
["bitfinex-derivatives","BTCF0:USTF0",1746919147241,0.271,104900.0,104890.0,1.00178832]
["bitfinex-derivatives","BTCF0:USTF0",1746919147437,0.4616482,104900.0,104890.0,1.00178832]
["bitfinex-derivatives","BTCF0:USTF0",1746919147639,0.271,104900.0,104890.0,1.00178832]
["bitfinex-derivatives","BTCF0:USTF0",1746919148041,0.271,104900.0,104890.0,1.34712032]
["bitfinex-derivatives","BTCF0:USTF0",1746919148236,0.1084,104900.0,104890.0,1.39752032]
["bitfinex-derivatives","BTCF0:USTF0",1746919148437,0.1084,104900.0,104890.0,1.14803182]
["bitfinex-derivatives","BTCF0:USTF0",1746919148641,0.1084,104900.0,104890.0,1.39752032]
["bitfinex-derivatives","BTCF0:USTF0",1746919149130,0.1084,104900.0,104890.0,1.03672032]
["bitfinex-derivatives","BTCF0:USTF0",1746919149332,0.1084,104900.0,104890.0,0.78672032]
["bitfinex-derivatives","BTCF0:USTF0",1746919149734,0.1084,104900.0,104890.0,1.39752032]
["bitfinex-derivatives","BTCF0:USTF0",1746919149932,0.05467252,104920.0,104910.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1746919150143,0.05467252,104920.0,104910.0,0.80333639]
["bitfinex-derivatives","BTCF0:USTF0",1746919150337,0.05467252,104920.0,104910.0,1.14814089]
["bitfinex-derivatives","BTCF0:USTF0",1746919150538,0.05467252,104920.0,104910.0,1.24345614]
["bitfinex-derivatives","BTCF0:USTF0",1746919151049,0.05467252,104920.0,104910.0,1.27139638]
["bitfinex-derivatives","BTCF0:USTF0",1746919151239,0.22067252,104920.0,104910.0,1.37449638]
["bitfinex-derivatives","BTCF0:USTF0",1746919152136,0.05467252,104920.0,104910.0,0.87500788]
["bitfinex-derivatives","BTCF0:USTF0",1746919152341,0.24528432,104920.0,104910.0,1.56093188]
["bitfinex-derivatives","BTCF0:USTF0",1746919152539,0.05467252,104920.0,104910.0,1.56093188]
["bitfinex-derivatives","BTCF0:USTF0",1746919152745,0.29628432,104920.0,104910.0,1.37030188]
["bitfinex-derivatives","BTCF0:USTF0",1746919152939,0.05467252,104920.0,104910.0,1.56093188]
["bitfinex-derivatives","BTCF0:USTF0",1746919153140,0.24528432,104920.0,104910.0,1.37030188]
["bitfinex-derivatives","BTCF0:USTF0",1746919153349,1.24215991,104920.0,104910.0,1.34212164]
["bitfinex-derivatives","BTCF0:USTF0",1746919153546,1.50955991,104920.0,104910.0,0.20032164]
["bitfinex-derivatives","BTCF0:USTF0",1746919153842,1.50955991,104920.0,104910.0,0.09722164]
["bitfinex-derivatives","BTCF0:USTF0",1746919154044,1.50955991,104920.0,104910.0,0.28785164]
["bitfinex-derivatives","BTCF0:USTF0",1746919155342,0.95814811,104920.0,104910.0,0.28785164]
["bitfinex-derivatives","BTCF0:USTF0",1746919155543,0.95814811,104920.0,104910.0,0.39205164]
["bitfinex-derivatives","BTCF0:USTF0",1746919155743,1.14875991,104920.0,104910.0,0.39205164]
["bitfinex-derivatives","BTCF0:USTF0",1746919155943,1.50955991,104920.0,104910.0,0.20142164]
["bitfinex-derivatives","BTCF0:USTF0",1746919156146,1.50955991,104920.0,104910.0,0.00190639]
["bitfinex-derivatives","BTCF0:USTF0",1746919156449,1.60487591,104920.0,104910.0,0.00190639]
["bitfinex-derivatives","BTCF0:USTF0",1746919157339,0.0476657,104900.0,104860.0,0.05323012]
["bitfinex-derivatives","BTCF0:USTF0",1746919157538,0.58242255,104870.0,104860.0,0.39040082]
["bitfinex-derivatives","BTCF0:USTF0",1746919157845,0.63607559,104880.0,104870.0,0.1907027]
["bitfinex-derivatives","BTCF0:USTF0",1746919158044,1.04717559,104880.0,104870.0,0.2396027]
["bitfinex-derivatives","BTCF0:USTF0",1746919158243,1.04717559,104880.0,104850.0,0.00100138]
["bitfinex-derivatives","BTCF0:USTF0",1746919158244,0.1907209,104860.0,104850.0,0.00100138]
["bitfinex-derivatives","BTCF0:USTF0",1746919158441,1.18759649,104860.0,104850.0,0.10210138]
["bitfinex-derivatives","BTCF0:USTF0",1746919158639,1.18759649,104860.0,104850.0,0.00100138]
["bitfinex-derivatives","BTCF0:USTF0",1746919158848,1.28839649,104860.0,104850.0,0.09635298]
["bitfinex-derivatives","BTCF0:USTF0",1746919159035,1.64919649,104860.0,104850.0,0.09635298]
["bitfinex-derivatives","BTCF0:USTF0",1746919159242,0.2384361,104850.0,104830.0,0.38578667]
["bitfinex-derivatives","BTCF0:USTF0",1746919159441,1.04717559,104840.0,104830.0,0.38578667]
["bitfinex-derivatives","BTCF0:USTF0",1746919159647,1.09857559,104840.0,104830.0,0.48115646]
["bitfinex-derivatives","BTCF0:USTF0",1746919159848,0.6532573,104840.0,104830.0,0.24268966]
["bitfinex-derivatives","BTCF0:USTF0",1746919160056,1.28933289,104840.0,104830.0,0.24268966]
["bitfinex-derivatives","BTCF0:USTF0",1746919160239,1.28933289,104840.0,104830.0,0.09536979]
["bitfinex-derivatives","BTCF0:USTF0",1746919160240,1.45533289,104840.0,104830.0,0.09536979]
["bitfinex-derivatives","BTCF0:USTF0",1746919160740,0.1907755,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919160941,1.29235109,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919161244,1.45835109,104830.0,104820.0,0.09638966]
["bitfinex-derivatives","BTCF0:USTF0",1746919162242,1.45835109,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919162447,1.70783959,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919162640,1.45835109,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919162838,1.70783959,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919163045,0.1908301,104800.0,104790.0,0.25412183]
["bitfinex-derivatives","BTCF0:USTF0",1746919163242,1.18770569,104800.0,104790.0,0.14832183]
["bitfinex-derivatives","BTCF0:USTF0",1746919163848,1.29510569,104800.0,104790.0,0.14832183]
["bitfinex-derivatives","BTCF0:USTF0",1746919164041,0.93430569,104800.0,104790.0,0.14832183]
["bitfinex-derivatives","BTCF0:USTF0",1746919164243,1.46110569,104800.0,104790.0,0.14832183]
["bitfinex-derivatives","BTCF0:USTF0",1746919164552,1.46110569,104800.0,104790.0,0.00100196]
["bitfinex-derivatives","BTCF0:USTF0",1746919166043,1.27027559,104800.0,104790.0,0.19185026]
["bitfinex-derivatives","BTCF0:USTF0",1746919166354,1.46110569,104800.0,104790.0,0.28727466]
["bitfinex-derivatives","BTCF0:USTF0",1746919166652,1.04665265,104800.0,104790.0,0.28727466]
["bitfinex-derivatives","BTCF0:USTF0",1746919166846,0.85582255,104800.0,104790.0,0.28727466]
["bitfinex-derivatives","BTCF0:USTF0",1746919167041,0.85582255,104800.0,104790.0,0.39077466]
["bitfinex-derivatives","BTCF0:USTF0",1746919167243,1.46110569,104800.0,104790.0,0.09642636]
["bitfinex-derivatives","BTCF0:USTF0",1746919167555,1.46110569,104800.0,104790.0,0.28727466]
["bitfinex-derivatives","BTCF0:USTF0",1746919167748,1.46110569,104800.0,104790.0,0.09642636]
["bitfinex-derivatives","BTCF0:USTF0",1746919168145,1.71059419,104800.0,104790.0,0.09642636]
["bitfinex-derivatives","BTCF0:USTF0",1746919168350,1.46110569,104800.0,104790.0,0.00100196]
["bitfinex-derivatives","BTCF0:USTF0",1746919168652,1.10030569,104800.0,104790.0,0.00100196]
["bitfinex-derivatives","BTCF0:USTF0",1746919168844,0.166,104800.0,104790.0,0.74349866]
["bitfinex-derivatives","BTCF0:USTF0",1746919169047,0.166,104800.0,104790.0,0.74917466]
["bitfinex-derivatives","BTCF0:USTF0",1746919169343,0.2385165,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746919169547,0.97949209,104810.0,104800.0,0.5516301]
["bitfinex-derivatives","BTCF0:USTF0",1746919169851,1.38800969,104810.0,104790.0,0.86744846]
["bitfinex-derivatives","BTCF0:USTF0",1746919170046,1.23540369,104810.0,104800.0,0.2862545]
["bitfinex-derivatives","BTCF0:USTF0",1746919170252,1.44910989,104810.0,104790.0,0.74916366]
["bitfinex-derivatives","BTCF0:USTF0",1746919170551,1.44910979,104810.0,104790.0,0.74916366]
["bitfinex-derivatives","BTCF0:USTF0",1746919170851,1.44910979,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746919171242,0.166,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746919171443,0.166,104810.0,104800.0,0.75144539]
["bitfinex-derivatives","BTCF0:USTF0",1746919171648,0.3568119,104810.0,104800.0,0.75144539]
["bitfinex-derivatives","BTCF0:USTF0",1746919171849,1.35368749,104810.0,104800.0,0.19981529]
["bitfinex-derivatives","BTCF0:USTF0",1746919172151,1.35368749,104810.0,104800.0,0.14711529]
["bitfinex-derivatives","BTCF0:USTF0",1746919172345,0.99288749,104810.0,104800.0,0.09541529]
["bitfinex-derivatives","BTCF0:USTF0",1746919172548,0.99288749,104810.0,104800.0,0.45621529]
["bitfinex-derivatives","BTCF0:USTF0",1746919172945,0.99288749,104810.0,104800.0,0.09541529]
["bitfinex-derivatives","BTCF0:USTF0",1746919173252,0.99288749,104810.0,104800.0,0.45621529]
["bitfinex-derivatives","BTCF0:USTF0",1746919173955,0.99288749,104810.0,104800.0,0.09541529]
["bitfinex-derivatives","BTCF0:USTF0",1746919174854,1.35368749,104810.0,104800.0,0.09541529]
["bitfinex-derivatives","BTCF0:USTF0",1746919175952,1.35368749,104810.0,104800.0,0.28624539]
["bitfinex-derivatives","BTCF0:USTF0",1746919177053,1.35368749,104810.0,104800.0,0.09541529]
["bitfinex-derivatives","BTCF0:USTF0",1746919177654,0.57843445,104810.0,104800.0,0.28624539]
["bitfinex-derivatives","BTCF0:USTF0",1746919177865,0.57843445,104810.0,104800.0,0.40384539]
["bitfinex-derivatives","BTCF0:USTF0",1746919178358,0.99288749,104810.0,104800.0,0.76464539]
["bitfinex-derivatives","BTCF0:USTF0",1746919178561,0.80207559,104810.0,104800.0,0.76464539]
["bitfinex-derivatives","BTCF0:USTF0",1746919178758,0.99288749,104810.0,104800.0,0.76464539]
["bitfinex-derivatives","BTCF0:USTF0",1746919179060,0.166,104810.0,104800.0,0.76464539]
["bitfinex-derivatives","BTCF0:USTF0",1746919179261,0.2862072,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746919179458,0.92228279,104820.0,104810.0,0.3046119]
["bitfinex-derivatives","BTCF0:USTF0",1746919179759,0.1908071,104820.0,104810.0,0.3046119]
["bitfinex-derivatives","BTCF0:USTF0",1746919179963,0.82688269,104820.0,104810.0,0.40002719]
["bitfinex-derivatives","BTCF0:USTF0",1746919180152,0.166,104820.0,104810.0,0.40002719]
["bitfinex-derivatives","BTCF0:USTF0",1746919180357,0.00143257,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746919180551,0.00143257,104840.0,104830.0,0.9123755]
["bitfinex-derivatives","BTCF0:USTF0",1746919180762,0.00143257,104840.0,104830.0,0.6653755]
["bitfinex-derivatives","BTCF0:USTF0",1746919180958,0.00143257,104840.0,104830.0,0.76078169]
["bitfinex-derivatives","BTCF0:USTF0",1746919181154,0.19218987,104840.0,104830.0,0.76078169]
["bitfinex-derivatives","BTCF0:USTF0",1746919181661,0.19218987,104840.0,104830.0,0.39998169]
["bitfinex-derivatives","BTCF0:USTF0",1746919181861,0.19218987,104840.0,104830.0,0.57000619]
["bitfinex-derivatives","BTCF0:USTF0",1746919182062,1.18906546,104840.0,104830.0,0.15240619]
["bitfinex-derivatives","BTCF0:USTF0",1746919182263,0.82826546,104840.0,104830.0,0.34318169]
["bitfinex-derivatives","BTCF0:USTF0",1746919182469,0.82826546,104840.0,104830.0,0.09540619]
["bitfinex-derivatives","BTCF0:USTF0",1746919182657,0.1907937,104820.0,104810.0,0.5993035]
["bitfinex-derivatives","BTCF0:USTF0",1746919182854,0.1907937,104820.0,104810.0,0.7624057]
["bitfinex-derivatives","BTCF0:USTF0",1746919183053,0.82686929,104820.0,104810.0,0.7624057]
["bitfinex-derivatives","BTCF0:USTF0",1746919183267,0.82686929,104820.0,104810.0,0.85779369]
["bitfinex-derivatives","BTCF0:USTF0",1746919184056,1.24235779,104820.0,104810.0,0.15238799]
["bitfinex-derivatives","BTCF0:USTF0",1746919184360,0.99286929,104820.0,104810.0,0.28619989]
["bitfinex-derivatives","BTCF0:USTF0",1746919184563,0.38762255,104820.0,104810.0,0.64699989]
["bitfinex-derivatives","BTCF0:USTF0",1746919184763,0.99286929,104820.0,104810.0,0.76229989]
["bitfinex-derivatives","BTCF0:USTF0",1746919185061,0.99286929,104820.0,104810.0,0.70389989]
["bitfinex-derivatives","BTCF0:USTF0",1746919185264,1.11306929,104820.0,104810.0,0.70389989]
["bitfinex-derivatives","BTCF0:USTF0",1746919186056,1.11306929,104820.0,104810.0,0.45618799]
["bitfinex-derivatives","BTCF0:USTF0",1746919187061,1.11306929,104820.0,104810.0,0.09538799]
["bitfinex-derivatives","BTCF0:USTF0",1746919187264,0.1908119,104810.0,104800.0,0.5516301]
["bitfinex-derivatives","BTCF0:USTF0",1746919187462,1.19597599,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919187662,0.1908301,104800.0,104790.0,0.02929087]
["bitfinex-derivatives","BTCF0:USTF0",1746919187858,0.0612,104800.0,104790.0,0.58093917]
["bitfinex-derivatives","BTCF0:USTF0",1746919188057,0.0612,104800.0,104790.0,0.69623917]
["bitfinex-derivatives","BTCF0:USTF0",1746919188363,0.4180301,104800.0,104790.0,0.79164536]
["bitfinex-derivatives","BTCF0:USTF0",1746919188767,1.11250569,104800.0,104790.0,0.79164536]
["bitfinex-derivatives","BTCF0:USTF0",1746919188955,0.4180301,104800.0,104790.0,0.79164536]
["bitfinex-derivatives","BTCF0:USTF0",1746919189156,0.2520301,104800.0,104790.0,0.79164536]
["bitfinex-derivatives","BTCF0:USTF0",1746919189966,0.3446363,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746919190267,1.03931189,104810.0,104800.0,0.6667301]
["bitfinex-derivatives","BTCF0:USTF0",1746919190660,1.03931189,104810.0,104800.0,0.76214539]
["bitfinex-derivatives","BTCF0:USTF0",1746919190968,0.99160669,104810.0,104800.0,0.76214539]
["bitfinex-derivatives","BTCF0:USTF0",1746919191262,1.15760669,104810.0,104800.0,0.40134539]
["bitfinex-derivatives","BTCF0:USTF0",1746919192464,1.15760669,104810.0,104800.0,0.76214539]
["bitfinex-derivatives","BTCF0:USTF0",1746919192966,1.22952937,104810.0,104800.0,0.76214539]
["bitfinex-derivatives","BTCF0:USTF0",1746919194062,1.06352937,104810.0,104800.0,0.76214539]
["bitfinex-derivatives","BTCF0:USTF0",1746919194463,1.06352937,104810.0,104800.0,0.70574539]
["bitfinex-derivatives","BTCF0:USTF0",1746919194864,1.06352937,104810.0,104800.0,0.76444539]
["bitfinex-derivatives","BTCF0:USTF0",1746919195063,1.22952937,104810.0,104800.0,0.76444539]
["bitfinex-derivatives","BTCF0:USTF0",1746919196856,1.22952937,104810.0,104800.0,0.40364539]
["bitfinex-derivatives","BTCF0:USTF0",1746919197062,1.11252937,104810.0,104800.0,0.40364539]
["bitfinex-derivatives","BTCF0:USTF0",1746919197578,1.53272937,104810.0,104800.0,0.34494539]
["bitfinex-derivatives","BTCF0:USTF0",1746919197769,0.97812801,104810.0,104800.0,0.15411529]
["bitfinex-derivatives","BTCF0:USTF0",1746919197969,1.6142036,104810.0,104800.0,0.09541529]
["bitfinex-derivatives","BTCF0:USTF0",1746919198567,0.1908301,104800.0,104790.0,0.27863917]
["bitfinex-derivatives","BTCF0:USTF0",1746919198767,1.30460569,104800.0,104790.0,0.02929087]
["bitfinex-derivatives","BTCF0:USTF0",1746919198973,1.30460569,104800.0,104790.0,0.12470616]
["bitfinex-derivatives","BTCF0:USTF0",1746919199170,1.47060569,104800.0,104790.0,0.12470616]
["bitfinex-derivatives","BTCF0:USTF0",1746919199358,1.47060569,104800.0,104790.0,0.31555446]
["bitfinex-derivatives","BTCF0:USTF0",1746919199971,1.72009419,104800.0,104790.0,0.12470616]
["bitfinex-derivatives","BTCF0:USTF0",1746919200168,1.72009419,104800.0,104790.0,0.02929087]
["bitfinex-derivatives","BTCF0:USTF0",1746919200365,1.47060569,104800.0,104790.0,0.02929087]
["bitfinex-derivatives","BTCF0:USTF0",1746919200967,0.166,104800.0,104790.0,0.67636357]
["bitfinex-derivatives","BTCF0:USTF0",1746919201161,0.09589691,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746919201162,0.28671421,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746919201362,0.28671421,104810.0,104800.0,0.3067301]
["bitfinex-derivatives","BTCF0:USTF0",1746919201669,0.9792898,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746919201869,0.1908301,104800.0,104790.0,0.79464367]
["bitfinex-derivatives","BTCF0:USTF0",1746919202170,0.88340569,104800.0,104790.0,0.38394367]
["bitfinex-derivatives","BTCF0:USTF0",1746919202371,0.88340569,104800.0,104790.0,0.47936807]
["bitfinex-derivatives","BTCF0:USTF0",1746919202568,1.10052413,104800.0,104790.0,0.47936807]
["bitfinex-derivatives","BTCF0:USTF0",1746919202767,0.46444854,104800.0,104790.0,0.84016807]
["bitfinex-derivatives","BTCF0:USTF0",1746919203167,1.87681263,104800.0,104790.0,0.02929087]
["bitfinex-derivatives","BTCF0:USTF0",1746919203370,1.62732413,104800.0,104790.0,0.02929087]
["bitfinex-derivatives","BTCF0:USTF0",1746919203570,1.26652413,104800.0,104790.0,0.31556357]
["bitfinex-derivatives","BTCF0:USTF0",1746919203770,0.66124099,104800.0,104790.0,0.37216357]
["bitfinex-derivatives","BTCF0:USTF0",1746919203969,1.87681263,104800.0,104790.0,0.12471527]
["bitfinex-derivatives","BTCF0:USTF0",1746919204575,0.1909394,104740.0,104730.0,0.00391464]
["bitfinex-derivatives","BTCF0:USTF0",1746919204766,1.07650347,104740.0,104730.0,0.00391464]
["bitfinex-derivatives","BTCF0:USTF0",1746919204968,1.24561497,104740.0,104730.0,0.00391464]
["bitfinex-derivatives","BTCF0:USTF0",1746919205169,0.41259845,104720.0,104710.0,0.11228187]
["bitfinex-derivatives","BTCF0:USTF0",1746919205369,0.1909941,104710.0,104700.0,0.63958538]
["bitfinex-derivatives","BTCF0:USTF0",1746919205672,0.1910306,104690.0,104680.0,0.34551241]
["bitfinex-derivatives","BTCF0:USTF0",1746919205872,1.13425315,104690.0,104680.0,0.31917101]
["bitfinex-derivatives","BTCF0:USTF0",1746919206175,0.1910489,104680.0,104670.0,0.24427468]
["bitfinex-derivatives","BTCF0:USTF0",1746919206471,0.1910671,104670.0,104660.0,0.44365241]
["bitfinex-derivatives","BTCF0:USTF0",1746919206676,0.6474111,104670.0,104660.0,0.13801951]
["bitfinex-derivatives","BTCF0:USTF0",1746919206867,0.1910854,104660.0,104650.0,0.24783627]
["bitfinex-derivatives","BTCF0:USTF0",1746919207063,0.1911036,104650.0,104640.0,0.83053346]
["bitfinex-derivatives","BTCF0:USTF0",1746919207263,0.5519036,104650.0,104640.0,0.83053346]
["bitfinex-derivatives","BTCF0:USTF0",1746919207473,1.1469521,104650.0,104640.0,0.83053346]
["bitfinex-derivatives","BTCF0:USTF0",1746919207673,0.6474636,104650.0,104640.0,0.83053346]
["bitfinex-derivatives","BTCF0:USTF0",1746919208173,0.6474636,104650.0,104640.0,0.71078326]
["bitfinex-derivatives","BTCF0:USTF0",1746919208174,2.2066236,104650.0,104640.0,0.71078326]
["bitfinex-derivatives","BTCF0:USTF0",1746919208372,0.1911584,104620.0,104610.0,0.54571931]
["bitfinex-derivatives","BTCF0:USTF0",1746919208571,0.9127584,104620.0,104610.0,0.92792931]
["bitfinex-derivatives","BTCF0:USTF0",1746919208765,1.1622469,104620.0,104610.0,0.54571931]
["bitfinex-derivatives","BTCF0:USTF0",1746919208973,1.4122469,104620.0,104610.0,0.54571931]
["bitfinex-derivatives","BTCF0:USTF0",1746919209274,1.3287584,104620.0,104610.0,0.54571931]
["bitfinex-derivatives","BTCF0:USTF0",1746919209474,1.0787584,104620.0,104610.0,0.54571931]
["bitfinex-derivatives","BTCF0:USTF0",1746919209666,1.3287584,104620.0,104610.0,0.42834051]
["bitfinex-derivatives","BTCF0:USTF0",1746919209868,1.5782469,104620.0,104610.0,0.42834051]
["bitfinex-derivatives","BTCF0:USTF0",1746919210173,0.8876,104620.0,104610.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1746919210367,0.8876,104620.0,104600.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746919210368,0.1911767,104610.0,104600.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746919210571,0.5519767,104610.0,104600.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1746919210772,0.5519767,104610.0,104600.0,0.25468858]
["bitfinex-derivatives","BTCF0:USTF0",1746919210972,0.5519767,104610.0,104600.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1746919211180,0.7179767,104610.0,104600.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1746919211363,0.1912133,104590.0,104580.0,0.06362026]
["bitfinex-derivatives","BTCF0:USTF0",1746919211564,0.3608,104590.0,104580.0,0.61467036]
["bitfinex-derivatives","BTCF0:USTF0",1746919211769,0.4085991,104600.0,104580.0,1.04468456]
["bitfinex-derivatives","BTCF0:USTF0",1746919211966,0.5997991,104600.0,104590.0,0.5734233]
["bitfinex-derivatives","BTCF0:USTF0",1746919212170,0.7657991,104600.0,104590.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1746919212480,0.1912133,104590.0,104580.0,0.00392026]
["bitfinex-derivatives","BTCF0:USTF0",1746919212776,0.84121361,104590.0,104580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919213076,0.1912681,104560.0,104550.0,0.06160434]
["bitfinex-derivatives","BTCF0:USTF0",1746919213263,0.5520681,104560.0,104550.0,0.06220434]
["bitfinex-derivatives","BTCF0:USTF0",1746919213469,0.191323,104530.0,104520.0,0.0039225]
["bitfinex-derivatives","BTCF0:USTF0",1746919213672,0.552123,104530.0,104520.0,0.5079325]
["bitfinex-derivatives","BTCF0:USTF0",1746919213874,0.3608,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746919214076,0.7181047,104540.0,104530.0,0.50441]
["bitfinex-derivatives","BTCF0:USTF0",1746919214277,0.166,104540.0,104530.0,1.5484831]
["bitfinex-derivatives","BTCF0:USTF0",1746919214466,0.166,104540.0,104530.0,1.1876831]
["bitfinex-derivatives","BTCF0:USTF0",1746919214666,0.6000428,104580.0,104560.0,0.2390848]
["bitfinex-derivatives","BTCF0:USTF0",1746919214866,0.1912315,104580.0,104570.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1746919215074,0.7180315,104580.0,104570.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746919215379,0.9681315,104580.0,104570.0,0.15686174]
["bitfinex-derivatives","BTCF0:USTF0",1746919215677,0.1912681,104560.0,104550.0,0.59707658]
["bitfinex-derivatives","BTCF0:USTF0",1746919215975,0.66880791,104580.0,104570.0,0.5734598]
["bitfinex-derivatives","BTCF0:USTF0",1746919216283,0.14200791,104580.0,104570.0,0.5734598]
["bitfinex-derivatives","BTCF0:USTF0",1746919216577,0.1628565,104580.0,104570.0,1.52183504]
["bitfinex-derivatives","BTCF0:USTF0",1746919216776,0.14200791,104590.0,104570.0,1.72350464]
["bitfinex-derivatives","BTCF0:USTF0",1746919217074,0.55061361,104590.0,104580.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1746919217273,0.3618,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746919217473,1.5540622,104640.0,104620.0,0.238947]
["bitfinex-derivatives","BTCF0:USTF0",1746919217669,0.6007166,104640.0,104620.0,0.1911474]
["bitfinex-derivatives","BTCF0:USTF0",1746919217868,0.6007166,104640.0,104630.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1746919218070,0.7703841,104640.0,104630.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1746919218271,0.7226,104640.0,104630.0,1.0391601]
["bitfinex-derivatives","BTCF0:USTF0",1746919218464,0.7226,104640.0,104630.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1746919218465,0.9137219,104640.0,104630.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1746919218883,0.1911402,104630.0,104620.0,0.42196345]
["bitfinex-derivatives","BTCF0:USTF0",1746919219067,0.2524402,104630.0,104620.0,0.42196345]
["bitfinex-derivatives","BTCF0:USTF0",1746919219266,0.4184402,104630.0,104620.0,0.42196345]
["bitfinex-derivatives","BTCF0:USTF0",1746919219471,0.7792402,104630.0,104620.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1746919219675,0.9228751,104630.0,104600.0,0.4085946]
["bitfinex-derivatives","BTCF0:USTF0",1746919219979,0.1911584,104620.0,104610.0,0.74201]
["bitfinex-derivatives","BTCF0:USTF0",1746919220280,0.7179584,104620.0,104610.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1746919220474,0.0477978,104610.0,104590.0,0.2868008]
["bitfinex-derivatives","BTCF0:USTF0",1746919220683,0.1911785,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746919220977,0.166,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746919221274,0.647523,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1746919221275,0.3608,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1746919221481,0.5519402,104630.0,104620.0,0.9329601]
["bitfinex-derivatives","BTCF0:USTF0",1746919221681,0.095435,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1746919221873,0.001535,104640.0,104630.0,1.6745888]
["bitfinex-derivatives","BTCF0:USTF0",1746919222068,0.167,104670.0,104650.0,0.1433214]
["bitfinex-derivatives","BTCF0:USTF0",1746919222268,0.1920671,104670.0,104660.0,0.799375]
["bitfinex-derivatives","BTCF0:USTF0",1746919222470,0.1920671,104670.0,104660.0,0.497375]
["bitfinex-derivatives","BTCF0:USTF0",1746919222771,0.1920671,104670.0,104660.0,0.9893251]
["bitfinex-derivatives","BTCF0:USTF0",1746919222972,0.1920671,104670.0,104660.0,1.08487258]
["bitfinex-derivatives","BTCF0:USTF0",1746919223171,0.3580671,104670.0,104660.0,1.27595798]
["bitfinex-derivatives","BTCF0:USTF0",1746919223368,0.7188671,104670.0,104660.0,0.8185831]
["bitfinex-derivatives","BTCF0:USTF0",1746919223568,0.3580671,104670.0,104660.0,0.8185831]
["bitfinex-derivatives","BTCF0:USTF0",1746919223771,0.3580671,104670.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746919223772,0.2389033,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746919223976,0.1910925,104660.0,104650.0,0.4589366]
["bitfinex-derivatives","BTCF0:USTF0",1746919224179,0.1920671,104670.0,104660.0,0.267833]
["bitfinex-derivatives","BTCF0:USTF0",1746919224367,0.143322,104660.0,104640.0,0.4919501]
["bitfinex-derivatives","BTCF0:USTF0",1746919224676,0.1911402,104630.0,104620.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746919224876,0.1911402,104630.0,104620.0,0.5517501]
["bitfinex-derivatives","BTCF0:USTF0",1746919225075,0.1911402,104630.0,104620.0,0.91512602]
["bitfinex-derivatives","BTCF0:USTF0",1746919225278,0.3571402,104630.0,104620.0,1.27592602]
["bitfinex-derivatives","BTCF0:USTF0",1746919225470,0.3571402,104630.0,104620.0,1.46708442]
["bitfinex-derivatives","BTCF0:USTF0",1746919225877,0.166,104630.0,104620.0,1.34519773]
["bitfinex-derivatives","BTCF0:USTF0",1746919226080,0.166,104630.0,104620.0,1.59468623]
["bitfinex-derivatives","BTCF0:USTF0",1746919226273,0.166,104630.0,104620.0,1.34519773]
["bitfinex-derivatives","BTCF0:USTF0",1746919226782,0.3571402,104630.0,104620.0,0.94470633]
["bitfinex-derivatives","BTCF0:USTF0",1746919226969,0.6066287,104630.0,104620.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1746919227175,1.0856287,104630.0,104620.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1746919227976,1.0856287,104630.0,104600.0,0.5997915]
["bitfinex-derivatives","BTCF0:USTF0",1746919227977,0.0477898,104620.0,104590.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1746919228172,0.1911672,104620.0,104610.0,0.4590097]
["bitfinex-derivatives","BTCF0:USTF0",1746919228374,0.2867495,104620.0,104610.0,0.267833]
["bitfinex-derivatives","BTCF0:USTF0",1746919228573,0.2867495,104620.0,104610.0,0.81699641]
["bitfinex-derivatives","BTCF0:USTF0",1746919228775,0.897038,104620.0,104610.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746919229081,0.191195,104600.0,104590.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919229279,0.8014835,104600.0,104590.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919229580,0.252395,104600.0,104590.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919229987,0.670795,104600.0,104590.0,0.08452159]
["bitfinex-derivatives","BTCF0:USTF0",1746919230184,0.357195,104600.0,104590.0,0.93492486]
["bitfinex-derivatives","BTCF0:USTF0",1746919230383,0.357195,104600.0,104590.0,0.839318]
["bitfinex-derivatives","BTCF0:USTF0",1746919230688,0.414795,104600.0,104590.0,0.02252159]
["bitfinex-derivatives","BTCF0:USTF0",1746919230873,0.475995,104600.0,104590.0,0.08452159]
["bitfinex-derivatives","BTCF0:USTF0",1746919231373,0.836795,104600.0,104590.0,0.02252159]
["bitfinex-derivatives","BTCF0:USTF0",1746919231574,0.1912133,104590.0,104580.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1746919231883,0.5637018,104590.0,104580.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1746919232385,1.0905018,104590.0,104580.0,0.06100397]
["bitfinex-derivatives","BTCF0:USTF0",1746919232582,1.0905018,104590.0,104580.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1746919232982,0.8410133,104590.0,104580.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1746919233284,0.3572133,104590.0,104580.0,0.75870038]
["bitfinex-derivatives","BTCF0:USTF0",1746919233591,0.3572133,104590.0,104580.0,0.9154805]
["bitfinex-derivatives","BTCF0:USTF0",1746919233592,0.166,104590.0,104580.0,0.9154805]
["bitfinex-derivatives","BTCF0:USTF0",1746919233842,0.19005312,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746919234093,0.19005312,104600.0,104590.0,1.15429799]
["bitfinex-derivatives","BTCF0:USTF0",1746919234386,0.17476751,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746919234579,0.290061,104630.0,104610.0,0.0955816]
["bitfinex-derivatives","BTCF0:USTF0",1746919234779,0.1944854,104630.0,104620.0,0.32008677]
["bitfinex-derivatives","BTCF0:USTF0",1746919234985,0.1944854,104630.0,104620.0,0.87204517]
["bitfinex-derivatives","BTCF0:USTF0",1746919235282,0.46888528,104660.0,104620.0,0.8602885]
["bitfinex-derivatives","BTCF0:USTF0",1746919235478,0.22255993,104650.0,104640.0,0.5519146]
["bitfinex-derivatives","BTCF0:USTF0",1746919235784,0.22255993,104650.0,104640.0,0.6116146]
["bitfinex-derivatives","BTCF0:USTF0",1746919236175,0.166,104650.0,104640.0,0.70719405]
["bitfinex-derivatives","BTCF0:USTF0",1746919236386,0.3571036,104650.0,104640.0,0.70719405]
["bitfinex-derivatives","BTCF0:USTF0",1746919236581,0.166,104650.0,104640.0,0.70719405]
["bitfinex-derivatives","BTCF0:USTF0",1746919236775,0.166,104650.0,104640.0,0.80275405]
["bitfinex-derivatives","BTCF0:USTF0",1746919237176,0.1911036,104650.0,104640.0,0.61163945]
["bitfinex-derivatives","BTCF0:USTF0",1746919237375,0.1911036,104650.0,104640.0,0.51607945]
["bitfinex-derivatives","BTCF0:USTF0",1746919237582,0.2483036,104650.0,104640.0,0.34640135]
["bitfinex-derivatives","BTCF0:USTF0",1746919237786,0.2483036,104650.0,104640.0,0.21857945]
["bitfinex-derivatives","BTCF0:USTF0",1746919238283,0.4143036,104650.0,104640.0,0.40970135]
["bitfinex-derivatives","BTCF0:USTF0",1746919238481,0.4143036,104650.0,104640.0,0.21857945]
["bitfinex-derivatives","BTCF0:USTF0",1746919238984,0.4143036,104650.0,104640.0,0.40970135]
["bitfinex-derivatives","BTCF0:USTF0",1746919239181,0.55912519,104650.0,104640.0,0.77050135]
["bitfinex-derivatives","BTCF0:USTF0",1746919239385,0.55912519,104650.0,104640.0,0.45637945]
["bitfinex-derivatives","BTCF0:USTF0",1746919239587,0.55912519,104650.0,104610.0,0.0955824]
["bitfinex-derivatives","BTCF0:USTF0",1746919239588,0.1911402,104630.0,104620.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1746919239790,0.047785,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1746919239981,0.3134508,104630.0,104620.0,0.5997462]
["bitfinex-derivatives","BTCF0:USTF0",1746919240181,0.4794508,104630.0,104620.0,0.6475342]
["bitfinex-derivatives","BTCF0:USTF0",1746919240494,0.166,104630.0,104620.0,1.20977538]
["bitfinex-derivatives","BTCF0:USTF0",1746919240988,0.166,104630.0,104620.0,0.86419538]
["bitfinex-derivatives","BTCF0:USTF0",1746919241190,0.0477906,104620.0,104590.0,0.61459499]
["bitfinex-derivatives","BTCF0:USTF0",1746919241379,0.1576944,104610.0,104590.0,0.72658869]
["bitfinex-derivatives","BTCF0:USTF0",1746919241580,0.1911767,104610.0,104600.0,0.6475701]
["bitfinex-derivatives","BTCF0:USTF0",1746919241781,0.5629511,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746919241987,0.191195,104600.0,104590.0,0.61458799]
["bitfinex-derivatives","BTCF0:USTF0",1746919242183,0.3010866,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746919242383,0.3010866,104610.0,104600.0,0.76739272]
["bitfinex-derivatives","BTCF0:USTF0",1746919242686,0.3010866,104610.0,104590.0,0.01478439]
["bitfinex-derivatives","BTCF0:USTF0",1746919242687,0.191195,104600.0,104590.0,0.01478439]
["bitfinex-derivatives","BTCF0:USTF0",1746919242880,0.314195,104600.0,104590.0,0.55243277]
["bitfinex-derivatives","BTCF0:USTF0",1746919243080,0.480195,104600.0,104590.0,0.64803049]
["bitfinex-derivatives","BTCF0:USTF0",1746919243281,0.480195,104600.0,104590.0,0.70713049]
["bitfinex-derivatives","BTCF0:USTF0",1746919243482,0.166,104600.0,104590.0,0.76563049]
["bitfinex-derivatives","BTCF0:USTF0",1746919243981,0.166,104600.0,104590.0,0.78010481]
["bitfinex-derivatives","BTCF0:USTF0",1746919244186,0.2389738,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746919244384,0.1189,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746919244584,0.14482159,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1746919244899,0.14482159,104630.0,104620.0,0.3119584]
["bitfinex-derivatives","BTCF0:USTF0",1746919245192,0.14482159,104630.0,104620.0,1.2678269]
["bitfinex-derivatives","BTCF0:USTF0",1746919245389,0.24076179,104630.0,104620.0,0.64755612]
["bitfinex-derivatives","BTCF0:USTF0",1746919245588,0.04962159,104630.0,104620.0,0.78330036]
["bitfinex-derivatives","BTCF0:USTF0",1746919245782,0.3618,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1746919245985,0.001,104670.0,104660.0,0.6518854]
["bitfinex-derivatives","BTCF0:USTF0",1746919246189,0.001,104670.0,104660.0,1.18832939]
["bitfinex-derivatives","BTCF0:USTF0",1746919246383,0.001,104670.0,104660.0,1.13390884]
["bitfinex-derivatives","BTCF0:USTF0",1746919246583,0.001,104670.0,104660.0,1.38390884]
["bitfinex-derivatives","BTCF0:USTF0",1746919247290,0.001,104670.0,104660.0,1.39390884]
["bitfinex-derivatives","BTCF0:USTF0",1746919247491,0.001,104670.0,104660.0,1.04390884]
["bitfinex-derivatives","BTCF0:USTF0",1746919247692,0.001,104670.0,104660.0,1.39390884]
["bitfinex-derivatives","BTCF0:USTF0",1746919247990,0.001,104670.0,104660.0,1.05856421]
["bitfinex-derivatives","BTCF0:USTF0",1746919248193,0.1920671,104670.0,104660.0,0.89256421]
["bitfinex-derivatives","BTCF0:USTF0",1746919248589,0.001,104670.0,104660.0,0.89256421]
["bitfinex-derivatives","BTCF0:USTF0",1746919249192,0.001,104670.0,104660.0,1.05856421]
["bitfinex-derivatives","BTCF0:USTF0",1746919250993,0.001,104670.0,104660.0,1.40856421]
["bitfinex-derivatives","BTCF0:USTF0",1746919251894,0.1611376,104670.0,104660.0,1.40856421]
["bitfinex-derivatives","BTCF0:USTF0",1746919252090,0.1611376,104670.0,104660.0,1.30856421]
["bitfinex-derivatives","BTCF0:USTF0",1746919252295,0.1611376,104670.0,104660.0,1.40856421]
["bitfinex-derivatives","BTCF0:USTF0",1746919253495,0.1611376,104670.0,104660.0,0.46732022]
["bitfinex-derivatives","BTCF0:USTF0",1746919253688,0.1611376,104670.0,104660.0,0.82812022]
["bitfinex-derivatives","BTCF0:USTF0",1746919253891,0.2228376,104670.0,104660.0,0.94792022]
["bitfinex-derivatives","BTCF0:USTF0",1746919254089,0.2228376,104670.0,104660.0,0.78192022]
["bitfinex-derivatives","BTCF0:USTF0",1746919254388,0.1611376,104670.0,104660.0,0.78192022]
["bitfinex-derivatives","BTCF0:USTF0",1746919254694,0.1611376,104670.0,104660.0,0.7068699]
["bitfinex-derivatives","BTCF0:USTF0",1746919254894,0.1611376,104670.0,104660.0,1.15241389]
["bitfinex-derivatives","BTCF0:USTF0",1746919255100,0.1611376,104670.0,104660.0,0.80241389]
["bitfinex-derivatives","BTCF0:USTF0",1746919255491,0.3522047,104670.0,104660.0,0.48099438]
["bitfinex-derivatives","BTCF0:USTF0",1746919255691,0.4740047,104670.0,104660.0,0.30127978]
["bitfinex-derivatives","BTCF0:USTF0",1746919255890,0.28484836,104670.0,104660.0,0.66207978]
["bitfinex-derivatives","BTCF0:USTF0",1746919256091,0.64191546,104670.0,104660.0,0.53079438]
["bitfinex-derivatives","BTCF0:USTF0",1746919256392,1.00271546,104670.0,104660.0,0.09554292]
["bitfinex-derivatives","BTCF0:USTF0",1746919256596,0.1911219,104640.0,104630.0,0.55337336]
["bitfinex-derivatives","BTCF0:USTF0",1746919256792,0.2201474,104660.0,104630.0,0.47271436]
["bitfinex-derivatives","BTCF0:USTF0",1746919257100,0.1911063,104650.0,104640.0,0.74300882]
["bitfinex-derivatives","BTCF0:USTF0",1746919257395,0.3157063,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919257604,0.3157063,104650.0,104640.0,0.01420945]
["bitfinex-derivatives","BTCF0:USTF0",1746919258001,0.3157063,104650.0,104640.0,0.10977063]
["bitfinex-derivatives","BTCF0:USTF0",1746919258187,0.4817063,104650.0,104640.0,0.09556118]
["bitfinex-derivatives","BTCF0:USTF0",1746919258794,0.4817063,104650.0,104640.0,0.28668308]
["bitfinex-derivatives","BTCF0:USTF0",1746919259196,0.4817063,104650.0,104640.0,0.09556118]
["bitfinex-derivatives","BTCF0:USTF0",1746919259591,0.1911219,104640.0,104630.0,0.00143316]
["bitfinex-derivatives","BTCF0:USTF0",1746919259792,0.6769219,104640.0,104630.0,0.00143316]
["bitfinex-derivatives","BTCF0:USTF0",1746919260201,0.4821219,104640.0,104630.0,0.00143316]
["bitfinex-derivatives","BTCF0:USTF0",1746919260509,0.8429219,104640.0,104630.0,0.00143316]
["bitfinex-derivatives","BTCF0:USTF0",1746919260702,0.4821219,104640.0,104630.0,0.00143316]
["bitfinex-derivatives","BTCF0:USTF0",1746919261102,0.4821219,104640.0,104630.0,0.00190347]
["bitfinex-derivatives","BTCF0:USTF0",1746919261398,0.1911483,104630.0,104620.0,0.647528]
["bitfinex-derivatives","BTCF0:USTF0",1746919261600,0.3154483,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919261802,0.2676631,104630.0,104610.0,0.6475505]
["bitfinex-derivatives","BTCF0:USTF0",1746919262099,0.3154584,104620.0,104610.0,0.37550769]
["bitfinex-derivatives","BTCF0:USTF0",1746919262300,0.3154584,104620.0,104610.0,0.471078]
["bitfinex-derivatives","BTCF0:USTF0",1746919262897,0.191195,104600.0,104590.0,0.56812719]
["bitfinex-derivatives","BTCF0:USTF0",1746919263104,0.357195,104600.0,104590.0,0.56812719]
["bitfinex-derivatives","BTCF0:USTF0",1746919263400,0.357195,104600.0,104590.0,0.11238772]
["bitfinex-derivatives","BTCF0:USTF0",1746919263401,1.0886835,104600.0,104590.0,0.11238772]
["bitfinex-derivatives","BTCF0:USTF0",1746919263591,1.0886835,104600.0,104590.0,0.01679914]
["bitfinex-derivatives","BTCF0:USTF0",1746919263796,1.0886835,104600.0,104590.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1746919263998,1.0886835,104600.0,104590.0,0.01679914]
["bitfinex-derivatives","BTCF0:USTF0",1746919264193,0.1912133,104590.0,104580.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1746919264499,0.4831,104590.0,104580.0,0.28784233]
["bitfinex-derivatives","BTCF0:USTF0",1746919264699,0.6743133,104590.0,104580.0,0.28784233]
["bitfinex-derivatives","BTCF0:USTF0",1746919264903,0.3135133,104590.0,104580.0,0.64864233]
["bitfinex-derivatives","BTCF0:USTF0",1746919265113,0.4795133,104590.0,104580.0,0.70864233]
["bitfinex-derivatives","BTCF0:USTF0",1746919265290,0.4795133,104590.0,104580.0,0.09661083]
["bitfinex-derivatives","BTCF0:USTF0",1746919265492,0.4795133,104590.0,104580.0,0.28784233]
["bitfinex-derivatives","BTCF0:USTF0",1746919265900,0.4795133,104590.0,104580.0,0.00100397]
["bitfinex-derivatives","BTCF0:USTF0",1746919266203,0.994716,104590.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919266398,0.1912681,104560.0,104550.0,0.00100426]
["bitfinex-derivatives","BTCF0:USTF0",1746919266797,0.2490681,104560.0,104550.0,0.00100426]
["bitfinex-derivatives","BTCF0:USTF0",1746919266994,0.6098681,104560.0,104550.0,0.00100426]
["bitfinex-derivatives","BTCF0:USTF0",1746919267198,0.1913047,104540.0,104530.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1746919267402,0.4407932,104540.0,104530.0,0.00143489]
["bitfinex-derivatives","BTCF0:USTF0",1746919267604,0.4985932,104540.0,104530.0,0.28838303]
["bitfinex-derivatives","BTCF0:USTF0",1746919267808,0.3072885,104540.0,104510.0,0.36847038]
["bitfinex-derivatives","BTCF0:USTF0",1746919268099,0.5521413,104520.0,104510.0,0.10323477]
["bitfinex-derivatives","BTCF0:USTF0",1746919268499,0.8016298,104520.0,104510.0,0.10323477]
["bitfinex-derivatives","BTCF0:USTF0",1746919268702,0.8016298,104520.0,104510.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919268900,0.8973098,104520.0,104510.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919269403,1.0633098,104520.0,104510.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919270097,0.7181413,104520.0,104510.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919270492,0.7181413,104520.0,104510.0,0.19893263]
["bitfinex-derivatives","BTCF0:USTF0",1746919270701,0.7181413,104520.0,104510.0,0.10325307]
["bitfinex-derivatives","BTCF0:USTF0",1746919271201,0.8389413,104520.0,104510.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919271402,1.0884298,104520.0,104510.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919271594,1.1841098,104520.0,104510.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919271796,1.8685098,104520.0,104510.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919272001,0.1913596,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746919272211,0.8397596,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746919273905,0.8397596,104510.0,104500.0,0.2913779]
["bitfinex-derivatives","BTCF0:USTF0",1746919274103,0.8397596,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746919274302,0.6484,104510.0,104500.0,0.3870671]
["bitfinex-derivatives","BTCF0:USTF0",1746919274494,0.5268,104510.0,104500.0,0.5118671]
["bitfinex-derivatives","BTCF0:USTF0",1746919274893,0.4154885,104510.0,104500.0,0.5564892]
["bitfinex-derivatives","BTCF0:USTF0",1746919275095,1.4501481,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746919275304,1.2963476,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746919275496,1.5458361,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746919275698,0.1913779,104500.0,104490.0,0.00392363]
["bitfinex-derivatives","BTCF0:USTF0",1746919275902,0.6738779,104500.0,104490.0,0.00392363]
["bitfinex-derivatives","BTCF0:USTF0",1746919276099,0.8398779,104500.0,104490.0,0.00392363]
["bitfinex-derivatives","BTCF0:USTF0",1746919276495,0.8398779,104500.0,104490.0,0.01888648]
["bitfinex-derivatives","BTCF0:USTF0",1746919278399,1.2006779,104500.0,104490.0,0.00392363]
["bitfinex-derivatives","BTCF0:USTF0",1746919279204,2.1345664,104500.0,104490.0,0.00392363]
["bitfinex-derivatives","BTCF0:USTF0",1746919279996,0.8504,104500.0,104490.0,0.66678148]
["bitfinex-derivatives","BTCF0:USTF0",1746919280199,0.6844,104500.0,104490.0,1.04988148]
["bitfinex-derivatives","BTCF0:USTF0",1746919280498,0.6844,104530.0,104500.0,0.0478406]
["bitfinex-derivatives","BTCF0:USTF0",1746919280699,0.7446,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746919280901,0.6844,104530.0,104520.0,0.5521413]
["bitfinex-derivatives","BTCF0:USTF0",1746919281195,1.041723,104530.0,104520.0,0.78259634]
["bitfinex-derivatives","BTCF0:USTF0",1746919281405,0.166,104530.0,104520.0,0.78259634]
["bitfinex-derivatives","BTCF0:USTF0",1746919281801,0.357323,104530.0,104520.0,0.78259634]
["bitfinex-derivatives","BTCF0:USTF0",1746919281995,0.357323,104530.0,104520.0,0.47145504]
["bitfinex-derivatives","BTCF0:USTF0",1746919282198,0.1913779,104500.0,104490.0,0.00392363]
["bitfinex-derivatives","BTCF0:USTF0",1746919282402,0.82724141,104500.0,104490.0,0.00392363]
["bitfinex-derivatives","BTCF0:USTF0",1746919282598,0.94634141,104500.0,104490.0,0.00392363]
["bitfinex-derivatives","BTCF0:USTF0",1746919283198,1.11234141,104500.0,104490.0,0.00392363]
["bitfinex-derivatives","BTCF0:USTF0",1746919284911,1.11234141,104500.0,104490.0,0.29101828]
["bitfinex-derivatives","BTCF0:USTF0",1746919285118,0.3573779,104500.0,104490.0,0.41561828]
["bitfinex-derivatives","BTCF0:USTF0",1746919285307,0.3573779,104500.0,104490.0,0.22422198]
["bitfinex-derivatives","BTCF0:USTF0",1746919285500,0.3573779,104500.0,104460.0,0.35703107]
["bitfinex-derivatives","BTCF0:USTF0",1746919285501,0.1913963,104490.0,104460.0,0.55760988]
["bitfinex-derivatives","BTCF0:USTF0",1746919285700,0.67446321,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746919285906,0.73406321,104480.0,104470.0,0.22049835]
["bitfinex-derivatives","BTCF0:USTF0",1746919286210,0.90006321,104480.0,104470.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1746919286504,0.90006321,104480.0,104470.0,0.41193125]
["bitfinex-derivatives","BTCF0:USTF0",1746919286704,0.90006321,104480.0,104470.0,0.22049835]
["bitfinex-derivatives","BTCF0:USTF0",1746919287302,0.1914329,104470.0,104460.0,0.19681168]
["bitfinex-derivatives","BTCF0:USTF0",1746919287505,0.1914329,104470.0,104460.0,0.32271168]
["bitfinex-derivatives","BTCF0:USTF0",1746919287709,0.1914329,104470.0,104460.0,0.46187715]
["bitfinex-derivatives","BTCF0:USTF0",1746919287905,0.166,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746919288114,0.1914146,104480.0,104470.0,0.3173329]
["bitfinex-derivatives","BTCF0:USTF0",1746919288606,0.1914146,104480.0,104470.0,0.41305874]
["bitfinex-derivatives","BTCF0:USTF0",1746919289001,0.5522146,104480.0,104470.0,0.41305874]
["bitfinex-derivatives","BTCF0:USTF0",1746919289206,0.5268,104480.0,104470.0,0.41305874]
["bitfinex-derivatives","BTCF0:USTF0",1746919289405,0.166,104480.0,104470.0,0.41305874]
["bitfinex-derivatives","BTCF0:USTF0",1746919289604,0.3574146,104480.0,104470.0,0.77385874]
["bitfinex-derivatives","BTCF0:USTF0",1746919290211,0.1914146,104480.0,104470.0,0.86957204]
["bitfinex-derivatives","BTCF0:USTF0",1746919290412,0.07188266,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746919290612,0.07188266,104500.0,104490.0,0.5521963]
["bitfinex-derivatives","BTCF0:USTF0",1746919290805,0.07188266,104500.0,104490.0,1.40895981]
["bitfinex-derivatives","BTCF0:USTF0",1746919291006,0.09569669,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746919291214,0.09569669,104510.0,104500.0,0.9390779]
["bitfinex-derivatives","BTCF0:USTF0",1746919291507,0.31214109,104520.0,104510.0,0.2913596]
["bitfinex-derivatives","BTCF0:USTF0",1746919291715,0.67294109,104520.0,104510.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746919291914,0.37184109,104520.0,104510.0,0.2594596]
["bitfinex-derivatives","BTCF0:USTF0",1746919292105,0.37184109,104520.0,104510.0,0.3551488]
["bitfinex-derivatives","BTCF0:USTF0",1746919292311,0.31214109,104520.0,104510.0,0.7159488]
["bitfinex-derivatives","BTCF0:USTF0",1746919292612,0.31214109,104520.0,104510.0,0.1637892]
["bitfinex-derivatives","BTCF0:USTF0",1746919292817,0.67294109,104520.0,104510.0,0.3551488]
["bitfinex-derivatives","BTCF0:USTF0",1746919293017,0.79644109,104520.0,104510.0,0.3551488]
["bitfinex-derivatives","BTCF0:USTF0",1746919293203,0.96244109,104520.0,104510.0,0.3551488]
["bitfinex-derivatives","BTCF0:USTF0",1746919293409,0.28679979,104520.0,104510.0,0.7159488]
["bitfinex-derivatives","BTCF0:USTF0",1746919293808,0.3573413,104520.0,104510.0,0.3551488]
["bitfinex-derivatives","BTCF0:USTF0",1746919294010,0.4195413,104520.0,104510.0,0.3551488]
["bitfinex-derivatives","BTCF0:USTF0",1746919294212,0.3573413,104520.0,104510.0,0.3551488]
["bitfinex-derivatives","BTCF0:USTF0",1746919294413,0.166,104520.0,104510.0,0.99075594]
["bitfinex-derivatives","BTCF0:USTF0",1746919294612,0.166,104520.0,104510.0,1.05455594]
["bitfinex-derivatives","BTCF0:USTF0",1746919294921,0.166,104520.0,104510.0,1.06951206]
["bitfinex-derivatives","BTCF0:USTF0",1746919295107,0.45717401,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746919295414,0.09637401,104530.0,104520.0,0.3191413]
["bitfinex-derivatives","BTCF0:USTF0",1746919295615,0.28769701,104530.0,104520.0,0.3191413]
["bitfinex-derivatives","BTCF0:USTF0",1746919295815,0.09637401,104530.0,104520.0,0.41482134]
["bitfinex-derivatives","BTCF0:USTF0",1746919296016,0.28769701,104530.0,104520.0,0.41482134]
["bitfinex-derivatives","BTCF0:USTF0",1746919296219,0.45369701,104530.0,104520.0,0.42977746]
["bitfinex-derivatives","BTCF0:USTF0",1746919296721,0.26237401,104530.0,104520.0,0.42977746]
["bitfinex-derivatives","BTCF0:USTF0",1746919297114,0.47547759,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746919297115,0.12079979,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746919297418,0.001,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746919297614,0.001,104550.0,104540.0,0.6203047]
["bitfinex-derivatives","BTCF0:USTF0",1746919297813,0.001,104550.0,104540.0,0.63526082]
["bitfinex-derivatives","BTCF0:USTF0",1746919298212,0.001,104550.0,104540.0,0.8265654]
["bitfinex-derivatives","BTCF0:USTF0",1746919298619,0.001,104550.0,104540.0,0.7309134]
["bitfinex-derivatives","BTCF0:USTF0",1746919298920,0.1922864,104550.0,104540.0,0.7309134]
["bitfinex-derivatives","BTCF0:USTF0",1746919299219,0.3582864,104550.0,104540.0,0.3701134]
["bitfinex-derivatives","BTCF0:USTF0",1746919299518,0.5496264,104550.0,104540.0,0.3019134]
["bitfinex-derivatives","BTCF0:USTF0",1746919299709,0.167,104550.0,104540.0,0.6627134]
["bitfinex-derivatives","BTCF0:USTF0",1746919300017,0.5496264,104550.0,104540.0,0.7250134]
["bitfinex-derivatives","BTCF0:USTF0",1746919300213,0.9104264,104550.0,104540.0,0.3642134]
["bitfinex-derivatives","BTCF0:USTF0",1746919300408,0.6797264,104550.0,104540.0,0.3019134]
["bitfinex-derivatives","BTCF0:USTF0",1746919300609,1.0405264,104550.0,104540.0,0.3660134]
["bitfinex-derivatives","BTCF0:USTF0",1746919300810,0.6797264,104550.0,104540.0,0.3660134]
["bitfinex-derivatives","BTCF0:USTF0",1746919301916,1.0405264,104550.0,104540.0,0.3660134]
["bitfinex-derivatives","BTCF0:USTF0",1746919302719,0.6797264,104550.0,104540.0,0.3660134]
["bitfinex-derivatives","BTCF0:USTF0",1746919303715,0.2325,104550.0,104540.0,0.64082054]
["bitfinex-derivatives","BTCF0:USTF0",1746919303914,0.9759264,104550.0,104540.0,0.3660134]
["bitfinex-derivatives","BTCF0:USTF0",1746919304114,1.0412264,104550.0,104540.0,0.3660134]
["bitfinex-derivatives","BTCF0:USTF0",1746919305026,0.6804264,104550.0,104540.0,0.3660134]
["bitfinex-derivatives","BTCF0:USTF0",1746919305413,0.167,104550.0,104540.0,0.7946134]
["bitfinex-derivatives","BTCF0:USTF0",1746919305716,0.69827672,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746919306024,0.63594402,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746919306223,1.11921552,104580.0,104570.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746919306420,1.18451552,104580.0,104570.0,0.35310238]
["bitfinex-derivatives","BTCF0:USTF0",1746919307417,0.44114402,104580.0,104570.0,0.35310238]
["bitfinex-derivatives","BTCF0:USTF0",1746919307617,0.37584402,104580.0,104570.0,0.78170238]
["bitfinex-derivatives","BTCF0:USTF0",1746919307923,0.37584402,104580.0,104570.0,0.42090238]
["bitfinex-derivatives","BTCF0:USTF0",1746919307924,0.56707552,104580.0,104570.0,0.42090238]
["bitfinex-derivatives","BTCF0:USTF0",1746919308422,0.56707552,104580.0,104570.0,0.78170238]
["bitfinex-derivatives","BTCF0:USTF0",1746919308927,0.37584402,104580.0,104570.0,0.42090238]
["bitfinex-derivatives","BTCF0:USTF0",1746919309223,0.56718402,104580.0,104570.0,0.42090238]
["bitfinex-derivatives","BTCF0:USTF0",1746919309425,0.33262938,104580.0,104570.0,0.78170238]
["bitfinex-derivatives","BTCF0:USTF0",1746919309622,0.46136088,104580.0,104570.0,0.31265877]
["bitfinex-derivatives","BTCF0:USTF0",1746919310014,0.52766088,104580.0,104570.0,0.31265877]
["bitfinex-derivatives","BTCF0:USTF0",1746919310215,0.71900088,104580.0,104570.0,0.05360897]
["bitfinex-derivatives","BTCF0:USTF0",1746919311027,1.07980088,104580.0,104570.0,0.24485877]
["bitfinex-derivatives","BTCF0:USTF0",1746919311328,0.71900088,104580.0,104570.0,0.24485877]
["bitfinex-derivatives","BTCF0:USTF0",1746919311524,0.48824,104580.0,104570.0,0.30895877]
["bitfinex-derivatives","BTCF0:USTF0",1746919311728,0.2969,104580.0,104570.0,0.66975877]
["bitfinex-derivatives","BTCF0:USTF0",1746919312228,0.1309,104580.0,104570.0,0.66975877]
["bitfinex-derivatives","BTCF0:USTF0",1746919312827,0.3221315,104580.0,104570.0,0.73495877]
["bitfinex-derivatives","BTCF0:USTF0",1746919313028,0.3221315,104580.0,104570.0,0.37415877]
["bitfinex-derivatives","BTCF0:USTF0",1746919313227,0.4881315,104580.0,104570.0,0.37415877]
["bitfinex-derivatives","BTCF0:USTF0",1746919313817,0.8489315,104580.0,104570.0,0.37415877]
["bitfinex-derivatives","BTCF0:USTF0",1746919314025,0.8489315,104580.0,104570.0,0.24485877]
["bitfinex-derivatives","BTCF0:USTF0",1746919314226,0.4881315,104580.0,104570.0,0.24485877]
["bitfinex-derivatives","BTCF0:USTF0",1746919314425,1.0402715,104580.0,104570.0,0.24485877]
["bitfinex-derivatives","BTCF0:USTF0",1746919314930,1.0402715,104580.0,104570.0,0.05360897]
["bitfinex-derivatives","BTCF0:USTF0",1746919314931,0.6794715,104580.0,104570.0,0.05360897]
["bitfinex-derivatives","BTCF0:USTF0",1746919315118,0.1912681,104560.0,104550.0,0.2390926]
["bitfinex-derivatives","BTCF0:USTF0",1746919315322,0.3826081,104560.0,104550.0,0.2390926]
["bitfinex-derivatives","BTCF0:USTF0",1746919315522,0.5142081,104560.0,104550.0,0.34891646]
["bitfinex-derivatives","BTCF0:USTF0",1746919316028,0.5142081,104560.0,104550.0,0.33471774]
["bitfinex-derivatives","BTCF0:USTF0",1746919316224,0.6802081,104560.0,104550.0,0.33471774]
["bitfinex-derivatives","BTCF0:USTF0",1746919316727,1.0410081,104560.0,104550.0,0.33471774]
["bitfinex-derivatives","BTCF0:USTF0",1746919317122,0.8496681,104560.0,104550.0,0.28689954]
["bitfinex-derivatives","BTCF0:USTF0",1746919317321,1.0410081,104560.0,104550.0,0.30123252]
["bitfinex-derivatives","BTCF0:USTF0",1746919317524,0.8496681,104560.0,104550.0,0.10995812]
["bitfinex-derivatives","BTCF0:USTF0",1746919317729,0.3347764,104550.0,104540.0,0.1913035]
["bitfinex-derivatives","BTCF0:USTF0",1746919317926,0.191323,104530.0,104520.0,0.2870012]
["bitfinex-derivatives","BTCF0:USTF0",1746919318128,0.718123,104530.0,104520.0,0.191333]
["bitfinex-derivatives","BTCF0:USTF0",1746919318325,0.1913413,104520.0,104510.0,0.6478273]
["bitfinex-derivatives","BTCF0:USTF0",1746919318533,0.5064813,104520.0,104510.0,0.6478273]
["bitfinex-derivatives","BTCF0:USTF0",1746919318728,0.9629587,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746919318929,0.9629587,104520.0,104510.0,0.09568004]
["bitfinex-derivatives","BTCF0:USTF0",1746919319123,0.9629587,104520.0,104510.0,0.28703964]
["bitfinex-derivatives","BTCF0:USTF0",1746919319326,1.1289587,104520.0,104510.0,0.28703964]
["bitfinex-derivatives","BTCF0:USTF0",1746919320324,0.84194,104520.0,104510.0,0.28703964]
["bitfinex-derivatives","BTCF0:USTF0",1746919320526,0.48114,104520.0,104510.0,0.64783964]
["bitfinex-derivatives","BTCF0:USTF0",1746919320729,0.2898,104520.0,104510.0,0.87533964]
["bitfinex-derivatives","BTCF0:USTF0",1746919320933,0.166,104520.0,104510.0,0.97101964]
["bitfinex-derivatives","BTCF0:USTF0",1746919321333,0.2541246,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746919321522,0.8719646,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746919322132,1.0379646,104530.0,104520.0,0.09567089]
["bitfinex-derivatives","BTCF0:USTF0",1746919322431,0.6771646,104530.0,104520.0,0.28701219]
["bitfinex-derivatives","BTCF0:USTF0",1746919322633,1.18320862,104530.0,104520.0,0.09567089]
["bitfinex-derivatives","BTCF0:USTF0",1746919322824,0.82240862,104530.0,104520.0,0.28701219]
["bitfinex-derivatives","BTCF0:USTF0",1746919323228,1.18320862,104530.0,104520.0,0.28701219]
["bitfinex-derivatives","BTCF0:USTF0",1746919323631,0.82240862,104530.0,104520.0,0.09567089]
["bitfinex-derivatives","BTCF0:USTF0",1746919323827,1.18320862,104530.0,104520.0,0.09567089]
["bitfinex-derivatives","BTCF0:USTF0",1746919324032,0.1913596,104510.0,104500.0,0.33794158]
["bitfinex-derivatives","BTCF0:USTF0",1746919324226,0.1913596,104510.0,104500.0,0.14656418]
["bitfinex-derivatives","BTCF0:USTF0",1746919324430,0.5138996,104510.0,104500.0,0.11133507]
["bitfinex-derivatives","BTCF0:USTF0",1746919324627,0.5138996,104510.0,104500.0,0.66351297]
["bitfinex-derivatives","BTCF0:USTF0",1746919324832,0.5138996,104510.0,104500.0,0.43361297]
["bitfinex-derivatives","BTCF0:USTF0",1746919325128,0.6798996,104510.0,104500.0,0.43361297]
["bitfinex-derivatives","BTCF0:USTF0",1746919325331,0.6798996,104510.0,104500.0,0.24223507]
["bitfinex-derivatives","BTCF0:USTF0",1746919325530,0.6798996,104510.0,104500.0,0.43361297]
["bitfinex-derivatives","BTCF0:USTF0",1746919326835,1.0406996,104510.0,104500.0,0.28848403]
["bitfinex-derivatives","BTCF0:USTF0",1746919327334,0.6798996,104510.0,104500.0,0.28848403]
["bitfinex-derivatives","BTCF0:USTF0",1746919327534,1.0406996,104510.0,104500.0,0.28848403]
["bitfinex-derivatives","BTCF0:USTF0",1746919327742,0.6798996,104510.0,104500.0,0.28848403]
["bitfinex-derivatives","BTCF0:USTF0",1746919328225,0.6798996,104510.0,104500.0,0.09710613]
["bitfinex-derivatives","BTCF0:USTF0",1746919328429,1.0406996,104510.0,104500.0,0.00143524]
["bitfinex-derivatives","BTCF0:USTF0",1746919329632,1.7250996,104510.0,104500.0,0.00143524]
["bitfinex-derivatives","BTCF0:USTF0",1746919330232,0.1913779,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746919330434,0.8744179,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746919330629,0.8744179,104500.0,104490.0,0.01596644]
["bitfinex-derivatives","BTCF0:USTF0",1746919331229,1.0404179,104500.0,104490.0,0.01596644]
["bitfinex-derivatives","BTCF0:USTF0",1746919331728,1.0404179,104500.0,104490.0,0.30306109]
["bitfinex-derivatives","BTCF0:USTF0",1746919331942,1.0404179,104500.0,104490.0,0.36976109]
["bitfinex-derivatives","BTCF0:USTF0",1746919332238,0.6796179,104500.0,104490.0,0.36976109]
["bitfinex-derivatives","BTCF0:USTF0",1746919332643,1.0404179,104500.0,104490.0,0.36976109]
["bitfinex-derivatives","BTCF0:USTF0",1746919332937,1.0404179,104500.0,104490.0,0.11166479]
["bitfinex-derivatives","BTCF0:USTF0",1746919333338,1.0404179,104500.0,104490.0,0.30306109]
["bitfinex-derivatives","BTCF0:USTF0",1746919333637,0.6796179,104500.0,104490.0,0.30306109]
["bitfinex-derivatives","BTCF0:USTF0",1746919333841,0.6796179,104500.0,104490.0,0.30324322]
["bitfinex-derivatives","BTCF0:USTF0",1746919334233,1.0404179,104500.0,104490.0,0.30324322]
["bitfinex-derivatives","BTCF0:USTF0",1746919334538,0.6796179,104500.0,104490.0,0.30324322]
["bitfinex-derivatives","BTCF0:USTF0",1746919334743,0.2969,104500.0,104490.0,0.64635036]
["bitfinex-derivatives","BTCF0:USTF0",1746919335035,0.2969,104500.0,104490.0,0.71085036]
["bitfinex-derivatives","BTCF0:USTF0",1746919335238,0.4882779,104500.0,104490.0,0.71085036]
["bitfinex-derivatives","BTCF0:USTF0",1746919335427,0.166,104500.0,104490.0,0.71085036]
["bitfinex-derivatives","BTCF0:USTF0",1746919335627,0.166,104500.0,104490.0,1.56035036]
["bitfinex-derivatives","BTCF0:USTF0",1746919336240,0.2231755,104520.0,104500.0,0.334886]
["bitfinex-derivatives","BTCF0:USTF0",1746919336543,0.6058715,104520.0,104510.0,0.5521596]
["bitfinex-derivatives","BTCF0:USTF0",1746919336940,0.4145315,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746919337131,0.3125241,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746919337441,0.1211961,104530.0,104520.0,0.5521413]
["bitfinex-derivatives","BTCF0:USTF0",1746919337647,0.3125191,104530.0,104520.0,0.5521413]
["bitfinex-derivatives","BTCF0:USTF0",1746919337939,0.1211961,104530.0,104520.0,0.86845495]
["bitfinex-derivatives","BTCF0:USTF0",1746919338143,0.1211961,104530.0,104520.0,1.11845495]
["bitfinex-derivatives","BTCF0:USTF0",1746919338341,0.1211961,104530.0,104520.0,1.18445495]
["bitfinex-derivatives","BTCF0:USTF0",1746919338537,0.1211961,104530.0,104520.0,1.28445495]
["bitfinex-derivatives","BTCF0:USTF0",1746919338942,0.1211961,104530.0,104520.0,1.30445495]
["bitfinex-derivatives","BTCF0:USTF0",1746919339351,0.4159426,104550.0,104520.0,1.16094525]
["bitfinex-derivatives","BTCF0:USTF0",1746919339549,0.6072826,104550.0,104540.0,0.5521047]
["bitfinex-derivatives","BTCF0:USTF0",1746919339844,0.0646,104550.0,104540.0,0.57706631]
["bitfinex-derivatives","BTCF0:USTF0",1746919340043,0.0646,104550.0,104540.0,0.02496161]
["bitfinex-derivatives","BTCF0:USTF0",1746919340044,0.3826264,104550.0,104540.0,0.02496161]
["bitfinex-derivatives","BTCF0:USTF0",1746919340241,0.5140264,104550.0,104540.0,0.30191889]
["bitfinex-derivatives","BTCF0:USTF0",1746919340542,0.5140264,104550.0,104540.0,0.09565258]
["bitfinex-derivatives","BTCF0:USTF0",1746919340748,0.1913596,104510.0,104500.0,0.6000086]
["bitfinex-derivatives","BTCF0:USTF0",1746919340939,0.1913596,104510.0,104500.0,0.5521654]
["bitfinex-derivatives","BTCF0:USTF0",1746919341142,0.301,104510.0,104500.0,0.5521654]
["bitfinex-derivatives","BTCF0:USTF0",1746919341344,0.4923596,104510.0,104500.0,0.64781798]
["bitfinex-derivatives","BTCF0:USTF0",1746919341539,0.2317143,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746919341745,0.0478237,104550.0,104530.0,0.8348804]
["bitfinex-derivatives","BTCF0:USTF0",1746919341939,0.19134,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746919342135,0.1211961,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746919342339,0.5038042,104560.0,104550.0,0.5520864]
["bitfinex-derivatives","BTCF0:USTF0",1746919342541,0.3125361,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746919342738,0.5038042,104560.0,104550.0,0.64772984]
["bitfinex-derivatives","BTCF0:USTF0",1746919342940,0.6402042,104560.0,104550.0,0.64772984]
["bitfinex-derivatives","BTCF0:USTF0",1746919343150,0.8062042,104560.0,104550.0,0.64772984]
["bitfinex-derivatives","BTCF0:USTF0",1746919343337,0.6850081,104560.0,104550.0,0.64772984]
["bitfinex-derivatives","BTCF0:USTF0",1746919343936,0.49374,104560.0,104550.0,0.64772984]
["bitfinex-derivatives","BTCF0:USTF0",1746919344145,0.166,104560.0,104550.0,1.02818097]
["bitfinex-derivatives","BTCF0:USTF0",1746919344441,0.166,104560.0,104550.0,1.12818097]
["bitfinex-derivatives","BTCF0:USTF0",1746919345053,0.166,104560.0,104550.0,1.37818097]
["bitfinex-derivatives","BTCF0:USTF0",1746919345345,0.14524402,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746919345544,0.14524402,104570.0,104560.0,2.0078281]
["bitfinex-derivatives","BTCF0:USTF0",1746919345841,0.14524402,104570.0,104560.0,2.4830241]
["bitfinex-derivatives","BTCF0:USTF0",1746919346043,0.14524402,104570.0,104560.0,2.57865839]
["bitfinex-derivatives","BTCF0:USTF0",1746919346443,0.33649382,104570.0,104560.0,1.91901839]
["bitfinex-derivatives","BTCF0:USTF0",1746919346647,0.33649382,104570.0,104560.0,2.02058239]
["bitfinex-derivatives","BTCF0:USTF0",1746919346845,0.40499382,104570.0,104560.0,2.35138239]
["bitfinex-derivatives","BTCF0:USTF0",1746919347245,1.03714096,104570.0,104560.0,0.09563429]
["bitfinex-derivatives","BTCF0:USTF0",1746919347446,1.10514096,104570.0,104560.0,0.28690239]
["bitfinex-derivatives","BTCF0:USTF0",1746919347651,0.83033382,104570.0,104560.0,0.28690239]
["bitfinex-derivatives","BTCF0:USTF0",1746919347846,0.6850898,104570.0,104560.0,0.28690239]
["bitfinex-derivatives","BTCF0:USTF0",1746919348144,0.1912681,104560.0,104550.0,0.5520817]
["bitfinex-derivatives","BTCF0:USTF0",1746919348338,0.5191081,104560.0,104550.0,0.5520817]
["bitfinex-derivatives","BTCF0:USTF0",1746919348538,0.5191081,104560.0,104550.0,0.64771599]
["bitfinex-derivatives","BTCF0:USTF0",1746919349143,0.49384,104560.0,104550.0,0.64771599]
["bitfinex-derivatives","BTCF0:USTF0",1746919349345,0.4937681,104560.0,104550.0,0.64771599]
["bitfinex-derivatives","BTCF0:USTF0",1746919349647,0.3025,104560.0,104550.0,0.64771599]
["bitfinex-derivatives","BTCF0:USTF0",1746919349837,0.3025,104560.0,104550.0,0.74771599]
["bitfinex-derivatives","BTCF0:USTF0",1746919350042,0.166,104560.0,104550.0,0.64771599]
["bitfinex-derivatives","BTCF0:USTF0",1746919350246,0.4175794,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746919350439,0.6089194,104570.0,104560.0,0.5520681]
["bitfinex-derivatives","BTCF0:USTF0",1746919350852,0.6089194,104570.0,104560.0,0.64771154]
["bitfinex-derivatives","BTCF0:USTF0",1746919351349,0.7749194,104570.0,104560.0,0.28691154]
["bitfinex-derivatives","BTCF0:USTF0",1746919351547,1.1357194,104570.0,104560.0,0.28691154]
["bitfinex-derivatives","BTCF0:USTF0",1746919351855,0.7749194,104570.0,104560.0,0.28691154]
["bitfinex-derivatives","BTCF0:USTF0",1746919352156,1.41052654,104570.0,104560.0,0.09564344]
["bitfinex-derivatives","BTCF0:USTF0",1746919352353,1.41052654,104570.0,104560.0,0.28691154]
["bitfinex-derivatives","BTCF0:USTF0",1746919352651,0.6792898,104570.0,104560.0,0.28691154]
["bitfinex-derivatives","BTCF0:USTF0",1746919352849,0.48804,104570.0,104560.0,0.28691154]
["bitfinex-derivatives","BTCF0:USTF0",1746919353053,0.2967,104570.0,104560.0,0.64771154]
["bitfinex-derivatives","BTCF0:USTF0",1746919353348,0.6792898,104570.0,104560.0,0.28691154]
["bitfinex-derivatives","BTCF0:USTF0",1746919354351,1.0400898,104570.0,104560.0,0.28691154]
["bitfinex-derivatives","BTCF0:USTF0",1746919354745,0.6792898,104570.0,104560.0,0.28691154]
["bitfinex-derivatives","BTCF0:USTF0",1746919356243,1.0400898,104570.0,104560.0,0.28691154]
["bitfinex-derivatives","BTCF0:USTF0",1746919356440,0.6792898,104570.0,104560.0,0.28691154]
["bitfinex-derivatives","BTCF0:USTF0",1746919356647,0.6792898,104570.0,104560.0,0.44961154]
["bitfinex-derivatives","BTCF0:USTF0",1746919357346,0.2967,104570.0,104560.0,0.81041154]
["bitfinex-derivatives","BTCF0:USTF0",1746919357747,0.4879498,104570.0,104560.0,0.44961154]
["bitfinex-derivatives","BTCF0:USTF0",1746919358048,0.4879498,104570.0,104560.0,0.81041154]
["bitfinex-derivatives","BTCF0:USTF0",1746919358253,0.2967,104570.0,104560.0,0.81041154]
["bitfinex-derivatives","BTCF0:USTF0",1746919358450,0.4879498,104570.0,104560.0,0.44961154]
["bitfinex-derivatives","BTCF0:USTF0",1746919358640,0.2967,104570.0,104560.0,0.81041154]
["bitfinex-derivatives","BTCF0:USTF0",1746919358840,0.4879498,104570.0,104560.0,0.81041154]
["bitfinex-derivatives","BTCF0:USTF0",1746919359150,0.3219498,104570.0,104560.0,0.82041154]
["bitfinex-derivatives","BTCF0:USTF0",1746919359453,0.3219498,104570.0,104560.0,0.81041154]
["bitfinex-derivatives","BTCF0:USTF0",1746919359651,0.001,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746919359843,0.001,104580.0,104570.0,1.09475694]
["bitfinex-derivatives","BTCF0:USTF0",1746919360043,0.09771422,104580.0,104570.0,1.44038094]
["bitfinex-derivatives","BTCF0:USTF0",1746919360343,0.09771422,104580.0,104570.0,1.70200608]
["bitfinex-derivatives","BTCF0:USTF0",1746919360540,0.09771422,104580.0,104570.0,1.17719894]
["bitfinex-derivatives","BTCF0:USTF0",1746919361050,0.04907942,104580.0,104570.0,1.70200608]
["bitfinex-derivatives","BTCF0:USTF0",1746919361548,0.1210924,104590.0,104580.0,0.2912315]
["bitfinex-derivatives","BTCF0:USTF0",1746919361853,0.1210924,104590.0,104580.0,1.3748515]
["bitfinex-derivatives","BTCF0:USTF0",1746919362060,0.1210924,104590.0,104580.0,1.4704675]
["bitfinex-derivatives","BTCF0:USTF0",1746919362352,0.1210924,104590.0,104580.0,1.7320835]
["bitfinex-derivatives","BTCF0:USTF0",1746919362753,0.1210924,104590.0,104580.0,1.6320835]
["bitfinex-derivatives","BTCF0:USTF0",1746919363360,0.1210924,104590.0,104580.0,1.7320835]
["bitfinex-derivatives","BTCF0:USTF0",1746919363654,0.1210924,104590.0,104580.0,1.7301635]
["bitfinex-derivatives","BTCF0:USTF0",1746919364251,0.0304425,104590.0,104580.0,1.7401635]
["bitfinex-derivatives","BTCF0:USTF0",1746919364552,0.0665202,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746919364856,0.001,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746919365051,0.001,104610.0,104600.0,1.953795]
["bitfinex-derivatives","BTCF0:USTF0",1746919365253,0.001,104610.0,104600.0,2.215391]
["bitfinex-derivatives","BTCF0:USTF0",1746919365653,0.001,104610.0,104600.0,2.31099786]
["bitfinex-derivatives","BTCF0:USTF0",1746919365855,1e-07,104610.0,104600.0,2.33099786]
["bitfinex-derivatives","BTCF0:USTF0",1746919366947,1e-07,104610.0,104600.0,2.58099786]
["bitfinex-derivatives","BTCF0:USTF0",1746919367145,1e-07,104610.0,104600.0,2.70099786]
["bitfinex-derivatives","BTCF0:USTF0",1746919367745,1e-07,104610.0,104600.0,2.58099786]
["bitfinex-derivatives","BTCF0:USTF0",1746919368353,1e-07,104610.0,104600.0,3.09719786]
["bitfinex-derivatives","BTCF0:USTF0",1746919368657,1e-07,104610.0,104600.0,3.11121856]
["bitfinex-derivatives","BTCF0:USTF0",1746919369657,1e-07,104610.0,104600.0,3.76751856]
["bitfinex-derivatives","BTCF0:USTF0",1746919369856,0.001,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1746919370051,0.001,104640.0,104630.0,1.96274734]
["bitfinex-derivatives","BTCF0:USTF0",1746919370052,0.19234,104640.0,104630.0,1.96274734]
["bitfinex-derivatives","BTCF0:USTF0",1746919370252,0.1586,104650.0,104640.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1746919370459,0.34994,104650.0,104640.0,0.7127219]
["bitfinex-derivatives","BTCF0:USTF0",1746919370860,0.30254402,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1746919371163,0.44378512,104660.0,104650.0,1.15851074]
["bitfinex-derivatives","BTCF0:USTF0",1746919371458,0.25613242,104660.0,104650.0,1.25851074]
["bitfinex-derivatives","BTCF0:USTF0",1746919371757,0.02834712,104660.0,104650.0,1.35407192]
["bitfinex-derivatives","BTCF0:USTF0",1746919371962,0.02834712,104660.0,104650.0,1.46727866]
["bitfinex-derivatives","BTCF0:USTF0",1746919372260,0.16021076,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1746919372463,0.30145186,104670.0,104660.0,1.2267054]
["bitfinex-derivatives","BTCF0:USTF0",1746919372651,0.1834,104700.0,104660.0,1.23116399]
["bitfinex-derivatives","BTCF0:USTF0",1746919372849,0.2189411,104690.0,104680.0,0.6473733]
["bitfinex-derivatives","BTCF0:USTF0",1746919373050,0.2189411,104690.0,104680.0,3.16220264]
["bitfinex-derivatives","BTCF0:USTF0",1746919373462,0.2189411,104690.0,104680.0,3.25773187]
["bitfinex-derivatives","BTCF0:USTF0",1746919373659,0.1925457,104690.0,104680.0,2.98292473]
["bitfinex-derivatives","BTCF0:USTF0",1746919373854,0.0496091,104690.0,104680.0,3.25773187]
["bitfinex-derivatives","BTCF0:USTF0",1746919374052,0.101,104700.0,104690.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1746919374255,0.101,104700.0,104690.0,0.9648306]
["bitfinex-derivatives","BTCF0:USTF0",1746919374449,0.1105765,104700.0,104690.0,1.0648306]
["bitfinex-derivatives","BTCF0:USTF0",1746919374649,0.1105765,104700.0,104690.0,1.16035526]
["bitfinex-derivatives","BTCF0:USTF0",1746919376157,0.1105765,104700.0,104690.0,1.32284696]
["bitfinex-derivatives","BTCF0:USTF0",1746919376554,0.1916765,104700.0,104690.0,1.5976541]
["bitfinex-derivatives","BTCF0:USTF0",1746919376751,0.1916765,104700.0,104690.0,1.32284696]
["bitfinex-derivatives","BTCF0:USTF0",1746919376962,0.2698765,104700.0,104690.0,1.5976541]
["bitfinex-derivatives","BTCF0:USTF0",1746919377665,0.2698765,104700.0,104690.0,1.32284696]
["bitfinex-derivatives","BTCF0:USTF0",1746919377863,0.2698765,104700.0,104690.0,1.5976541]
["bitfinex-derivatives","BTCF0:USTF0",1746919378358,0.4358765,104700.0,104690.0,1.5976541]
["bitfinex-derivatives","BTCF0:USTF0",1746919378659,0.4358765,104700.0,104690.0,1.32284696]
["bitfinex-derivatives","BTCF0:USTF0",1746919378961,0.4358765,104700.0,104690.0,1.5976541]
["bitfinex-derivatives","BTCF0:USTF0",1746919379151,0.4358765,104700.0,104690.0,1.32284696]
["bitfinex-derivatives","BTCF0:USTF0",1746919379760,0.4358765,104700.0,104690.0,1.16324696]
["bitfinex-derivatives","BTCF0:USTF0",1746919379958,0.6268889,104700.0,104690.0,1.16324696]
["bitfinex-derivatives","BTCF0:USTF0",1746919380351,0.4358765,104700.0,104690.0,1.16324696]
["bitfinex-derivatives","BTCF0:USTF0",1746919380951,0.4358765,104700.0,104690.0,1.4380541]
["bitfinex-derivatives","BTCF0:USTF0",1746919383164,0.2698765,104700.0,104690.0,1.7103541]
["bitfinex-derivatives","BTCF0:USTF0",1746919383462,0.2698765,104700.0,104690.0,1.6103541]
["bitfinex-derivatives","BTCF0:USTF0",1746919383667,0.2698765,104700.0,104690.0,1.5204541]
["bitfinex-derivatives","BTCF0:USTF0",1746919384369,0.0941349,104700.0,104690.0,1.6204541]
["bitfinex-derivatives","BTCF0:USTF0",1746919384661,0.3618,104760.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1746919384859,0.4114091,104760.0,104750.0,0.46572834]
["bitfinex-derivatives","BTCF0:USTF0",1746919385054,0.7683121,104760.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1746919385257,0.7683121,104760.0,104750.0,0.28638203]
["bitfinex-derivatives","BTCF0:USTF0",1746919385667,0.9379121,104760.0,104750.0,0.28638203]
["bitfinex-derivatives","BTCF0:USTF0",1746919386362,0.7719121,104760.0,104750.0,0.28638203]
["bitfinex-derivatives","BTCF0:USTF0",1746919386666,0.5810091,104760.0,104750.0,0.28638203]
["bitfinex-derivatives","BTCF0:USTF0",1746919386865,0.001,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1746919387065,0.001,104790.0,104780.0,0.82647364]
["bitfinex-derivatives","BTCF0:USTF0",1746919387267,0.0506091,104790.0,104780.0,0.7176665]
["bitfinex-derivatives","BTCF0:USTF0",1746919387467,0.0506091,104790.0,104780.0,0.81312733]
["bitfinex-derivatives","BTCF0:USTF0",1746919388068,0.0886,104790.0,104780.0,1.08176733]
["bitfinex-derivatives","BTCF0:USTF0",1746919388272,0.1786,104790.0,104780.0,1.71666733]
["bitfinex-derivatives","BTCF0:USTF0",1746919388567,0.1786,104790.0,104780.0,2.26015447]
["bitfinex-derivatives","BTCF0:USTF0",1746919388771,0.1,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1746919388970,0.1496091,104800.0,104790.0,0.6420483]
["bitfinex-derivatives","BTCF0:USTF0",1746919389271,0.2771,104800.0,104790.0,0.8948483]
["bitfinex-derivatives","BTCF0:USTF0",1746919389472,0.2771,104800.0,104790.0,1.0902818]
["bitfinex-derivatives","BTCF0:USTF0",1746919389863,0.1,104800.0,104790.0,1.0902818]
["bitfinex-derivatives","BTCF0:USTF0",1746919390063,0.0756445,104800.0,104790.0,1.1722018]
["bitfinex-derivatives","BTCF0:USTF0",1746919390263,0.001,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746919390470,0.2277091,104820.0,104810.0,1.01321904]
["bitfinex-derivatives","BTCF0:USTF0",1746919390968,0.2277091,104820.0,104810.0,1.1946363]
["bitfinex-derivatives","BTCF0:USTF0",1746919391175,0.2277091,104820.0,104810.0,1.72514344]
["bitfinex-derivatives","BTCF0:USTF0",1746919391368,0.4185028,104820.0,104810.0,1.1738363]
["bitfinex-derivatives","BTCF0:USTF0",1746919391565,0.4185028,104820.0,104810.0,0.4522363]
["bitfinex-derivatives","BTCF0:USTF0",1746919391968,0.2277091,104820.0,104810.0,0.4522363]
["bitfinex-derivatives","BTCF0:USTF0",1746919392163,0.2277091,104820.0,104810.0,0.46677354]
["bitfinex-derivatives","BTCF0:USTF0",1746919392772,0.4185028,104820.0,104810.0,0.46677354]
["bitfinex-derivatives","BTCF0:USTF0",1746919393275,0.4185028,104820.0,104810.0,0.30077354]
["bitfinex-derivatives","BTCF0:USTF0",1746919393664,0.1908301,104800.0,104790.0,0.6470567]
["bitfinex-derivatives","BTCF0:USTF0",1746919393864,0.2557,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746919394065,0.3631119,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1746919394265,0.5291119,104810.0,104800.0,0.2862545]
["bitfinex-derivatives","BTCF0:USTF0",1746919394469,0.3383,104810.0,104800.0,0.6470545]
["bitfinex-derivatives","BTCF0:USTF0",1746919394672,0.5291119,104810.0,104800.0,0.2862545]
["bitfinex-derivatives","BTCF0:USTF0",1746919395076,0.3383,104810.0,104800.0,0.6470545]
["bitfinex-derivatives","BTCF0:USTF0",1746919395377,0.2538,104810.0,104800.0,0.6470545]
["bitfinex-derivatives","BTCF0:USTF0",1746919395578,0.2538,104810.0,104800.0,0.7298545]
["bitfinex-derivatives","BTCF0:USTF0",1746919395770,0.2538,104810.0,104800.0,1.18766164]
["bitfinex-derivatives","BTCF0:USTF0",1746919395970,0.2538,104810.0,104800.0,0.9128545]
["bitfinex-derivatives","BTCF0:USTF0",1746919396170,0.0878,104810.0,104800.0,1.0788545]
["bitfinex-derivatives","BTCF0:USTF0",1746919396370,0.001,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746919396572,0.001,104820.0,104810.0,0.6250919]
["bitfinex-derivatives","BTCF0:USTF0",1746919396877,0.0831,104820.0,104810.0,0.9858919]
["bitfinex-derivatives","BTCF0:USTF0",1746919397071,0.0831,104820.0,104810.0,1.08130719]
["bitfinex-derivatives","BTCF0:USTF0",1746919397980,0.0831,104820.0,104810.0,1.35611433]
["bitfinex-derivatives","BTCF0:USTF0",1746919398880,0.001,104820.0,104810.0,1.35611433]
["bitfinex-derivatives","BTCF0:USTF0",1746919399077,0.00755641,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746919399282,0.00755641,104840.0,104830.0,1.4567755]
["bitfinex-derivatives","BTCF0:USTF0",1746919399481,0.19831371,104840.0,104830.0,0.9959755]
["bitfinex-derivatives","BTCF0:USTF0",1746919399779,0.60681671,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746919399979,0.73620761,104840.0,104830.0,0.28618169]
["bitfinex-derivatives","BTCF0:USTF0",1746919400186,0.90220761,104840.0,104830.0,0.28618169]
["bitfinex-derivatives","BTCF0:USTF0",1746919400978,0.90220761,104840.0,104830.0,0.09540619]
["bitfinex-derivatives","BTCF0:USTF0",1746919401172,0.1907937,104820.0,104810.0,0.47737219]
["bitfinex-derivatives","BTCF0:USTF0",1746919401572,0.2785937,104820.0,104810.0,0.57276018]
["bitfinex-derivatives","BTCF0:USTF0",1746919401783,0.2785937,104820.0,104810.0,0.39596018]
["bitfinex-derivatives","BTCF0:USTF0",1746919402085,0.2785937,104820.0,104810.0,0.30055758]
["bitfinex-derivatives","BTCF0:USTF0",1746919402284,0.2785937,104820.0,104810.0,0.10976018]
["bitfinex-derivatives","BTCF0:USTF0",1746919402578,0.2785937,104820.0,104810.0,0.30057208]
["bitfinex-derivatives","BTCF0:USTF0",1746919402772,0.3671937,104820.0,104810.0,0.30057208]
["bitfinex-derivatives","BTCF0:USTF0",1746919403185,0.1908301,104800.0,104790.0,0.2385516]
["bitfinex-derivatives","BTCF0:USTF0",1746919403586,0.1908483,104790.0,104780.0,1.4300456]
["bitfinex-derivatives","BTCF0:USTF0",1746919403879,0.2786483,104790.0,104780.0,1.7908456]
["bitfinex-derivatives","BTCF0:USTF0",1746919404080,0.4446483,104790.0,104780.0,1.88625179]
["bitfinex-derivatives","BTCF0:USTF0",1746919405584,0.5346483,104790.0,104780.0,1.88625179]
["bitfinex-derivatives","BTCF0:USTF0",1746919405785,0.5346483,104790.0,104780.0,1.83853539]
["bitfinex-derivatives","BTCF0:USTF0",1746919407377,0.1908847,104770.0,104760.0,0.19333424]
["bitfinex-derivatives","BTCF0:USTF0",1746919407777,0.3628847,104770.0,104760.0,0.19333424]
["bitfinex-derivatives","BTCF0:USTF0",1746919408082,0.5288847,104770.0,104760.0,0.28876774]
["bitfinex-derivatives","BTCF0:USTF0",1746919408275,0.338,104770.0,104760.0,0.64956774]
["bitfinex-derivatives","BTCF0:USTF0",1746919408480,0.338,104770.0,104760.0,0.46416774]
["bitfinex-derivatives","BTCF0:USTF0",1746919408679,0.5288847,104770.0,104760.0,0.46416774]
["bitfinex-derivatives","BTCF0:USTF0",1746919408973,0.5288847,104770.0,104760.0,0.82496774]
["bitfinex-derivatives","BTCF0:USTF0",1746919409182,0.338,104770.0,104760.0,0.82496774]
["bitfinex-derivatives","BTCF0:USTF0",1746919409483,0.5288847,104770.0,104760.0,0.82496774]
["bitfinex-derivatives","BTCF0:USTF0",1746919409974,0.5288847,104770.0,104760.0,0.64956774]
["bitfinex-derivatives","BTCF0:USTF0",1746919410285,0.3628847,104770.0,104760.0,0.64956774]
["bitfinex-derivatives","BTCF0:USTF0",1746919410485,0.172,104770.0,104760.0,0.64956774]
["bitfinex-derivatives","BTCF0:USTF0",1746919410679,0.3628847,104770.0,104760.0,0.81806774]
["bitfinex-derivatives","BTCF0:USTF0",1746919410874,0.7236847,104770.0,104760.0,0.09786744]
["bitfinex-derivatives","BTCF0:USTF0",1746919411080,0.3628847,104770.0,104760.0,0.28877044]
["bitfinex-derivatives","BTCF0:USTF0",1746919411275,0.338,104770.0,104760.0,0.64957044]
["bitfinex-derivatives","BTCF0:USTF0",1746919411479,0.120192,104770.0,104760.0,0.73117044]
["bitfinex-derivatives","BTCF0:USTF0",1746919411678,0.120192,104770.0,104760.0,0.91807044]
["bitfinex-derivatives","BTCF0:USTF0",1746919412184,0.1796,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1746919412377,0.3704665,104780.0,104770.0,0.5516847]
["bitfinex-derivatives","BTCF0:USTF0",1746919412583,0.3704665,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1746919412882,0.3704665,104780.0,104770.0,0.64713642]
["bitfinex-derivatives","BTCF0:USTF0",1746919413084,0.3704665,104780.0,104770.0,0.28633642]
["bitfinex-derivatives","BTCF0:USTF0",1746919413288,0.3704665,104780.0,104770.0,0.46193642]
["bitfinex-derivatives","BTCF0:USTF0",1746919413988,0.1796,104780.0,104770.0,0.46174008]
["bitfinex-derivatives","BTCF0:USTF0",1746919414176,0.3704665,104780.0,104770.0,0.46174008]
["bitfinex-derivatives","BTCF0:USTF0",1746919414488,0.1796,104780.0,104770.0,0.46174008]
["bitfinex-derivatives","BTCF0:USTF0",1746919414681,0.07223673,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1746919414880,0.07223673,104800.0,104790.0,1.09489544]
["bitfinex-derivatives","BTCF0:USTF0",1746919415075,0.15643673,104800.0,104790.0,1.27019544]
["bitfinex-derivatives","BTCF0:USTF0",1746919415281,0.15643673,104800.0,104790.0,1.89241984]
["bitfinex-derivatives","BTCF0:USTF0",1746919416183,0.07223673,104800.0,104790.0,1.6176127]
["bitfinex-derivatives","BTCF0:USTF0",1746919416391,0.26306683,104800.0,104790.0,1.6176127]
["bitfinex-derivatives","BTCF0:USTF0",1746919416586,0.43876683,104800.0,104790.0,1.6176127]
["bitfinex-derivatives","BTCF0:USTF0",1746919417181,0.5325301,104800.0,104790.0,1.4516127]
["bitfinex-derivatives","BTCF0:USTF0",1746919418979,0.3417,104800.0,104790.0,1.4516127]
["bitfinex-derivatives","BTCF0:USTF0",1746919419181,0.5325301,104800.0,104790.0,1.4516127]
["bitfinex-derivatives","BTCF0:USTF0",1746919420090,0.8933301,104800.0,104790.0,0.5547127]
["bitfinex-derivatives","BTCF0:USTF0",1746919420683,0.8933301,104800.0,104790.0,0.2862727]
["bitfinex-derivatives","BTCF0:USTF0",1746919420885,0.96556683,104800.0,104790.0,0.2862727]
["bitfinex-derivatives","BTCF0:USTF0",1746919421593,0.1908483,104790.0,104780.0,0.5480445]
["bitfinex-derivatives","BTCF0:USTF0",1746919421888,0.3672483,104790.0,104780.0,0.6434689]
["bitfinex-derivatives","BTCF0:USTF0",1746919422191,0.5332483,104790.0,104780.0,0.6434689]
["bitfinex-derivatives","BTCF0:USTF0",1746919422389,0.3424,104790.0,104780.0,1.0042689]
["bitfinex-derivatives","BTCF0:USTF0",1746919422581,0.3424,104790.0,104780.0,0.8156689]
["bitfinex-derivatives","BTCF0:USTF0",1746919422783,0.3424,104790.0,104780.0,1.1764689]
["bitfinex-derivatives","BTCF0:USTF0",1746919423482,0.51145151,104790.0,104780.0,1.1764689]
["bitfinex-derivatives","BTCF0:USTF0",1746919423683,0.51145151,104790.0,104780.0,1.45127604]
["bitfinex-derivatives","BTCF0:USTF0",1746919424186,0.33505151,104790.0,104780.0,1.45127604]
["bitfinex-derivatives","BTCF0:USTF0",1746919424385,0.33505151,104790.0,104780.0,1.1764689]
["bitfinex-derivatives","BTCF0:USTF0",1746919425286,0.11942603,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1746919425489,3e-08,104800.0,104790.0,1.22175544]
["bitfinex-derivatives","BTCF0:USTF0",1746919425789,6e-08,104810.0,104800.0,0.2908301]
["bitfinex-derivatives","BTCF0:USTF0",1746919425983,6e-08,104810.0,104800.0,2.2578501]
["bitfinex-derivatives","BTCF0:USTF0",1746919426189,6e-08,104810.0,104800.0,2.6032661]
["bitfinex-derivatives","BTCF0:USTF0",1746919426494,6e-08,104810.0,104800.0,2.44868139]
["bitfinex-derivatives","BTCF0:USTF0",1746919426704,0.16995852,104850.0,104810.0,0.4770288]
["bitfinex-derivatives","BTCF0:USTF0",1746919426888,0.1183503,104880.0,104870.0,0.1907027]
["bitfinex-derivatives","BTCF0:USTF0",1746919427087,6e-08,104880.0,104870.0,1.69342984]
["bitfinex-derivatives","BTCF0:USTF0",1746919427287,0.1838,104890.0,104880.0,0.1906845]
["bitfinex-derivatives","BTCF0:USTF0",1746919427490,0.1838,104890.0,104880.0,0.7276845]
["bitfinex-derivatives","BTCF0:USTF0",1746919427689,0.1838,104890.0,104880.0,0.3668845]
["bitfinex-derivatives","BTCF0:USTF0",1746919427988,0.3744664,104890.0,104880.0,0.46227704]
["bitfinex-derivatives","BTCF0:USTF0",1746919428193,0.3744664,104890.0,104880.0,0.82307704]
["bitfinex-derivatives","BTCF0:USTF0",1746919428388,0.1838,104890.0,104880.0,0.73917704]
["bitfinex-derivatives","BTCF0:USTF0",1746919428692,0.42302893,104920.0,104880.0,0.78849254]
["bitfinex-derivatives","BTCF0:USTF0",1746919428893,0.06222893,104920.0,104910.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1746919429098,0.16278498,104930.0,104920.0,0.1906118]
["bitfinex-derivatives","BTCF0:USTF0",1746919429399,0.16278498,104930.0,104920.0,1.26763894]
["bitfinex-derivatives","BTCF0:USTF0",1746919429598,0.16278498,104930.0,104920.0,1.35526782]
["bitfinex-derivatives","BTCF0:USTF0",1746919429798,0.1905937,104930.0,104920.0,1.19963872]
["bitfinex-derivatives","BTCF0:USTF0",1746919429993,0.1905937,104930.0,104920.0,1.42955158]
["bitfinex-derivatives","BTCF0:USTF0",1746919430205,0.00655349,104940.0,104930.0,0.1905937]
["bitfinex-derivatives","BTCF0:USTF0",1746919430494,0.19712899,104940.0,104930.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1746919430799,0.28132899,104940.0,104930.0,0.63920617]
["bitfinex-derivatives","BTCF0:USTF0",1746919430992,0.37162899,104940.0,104930.0,0.63920617]
["bitfinex-derivatives","BTCF0:USTF0",1746919431195,0.37162899,104940.0,104930.0,0.82979987]
["bitfinex-derivatives","BTCF0:USTF0",1746919431395,0.37162899,104940.0,104930.0,0.46899987]
["bitfinex-derivatives","BTCF0:USTF0",1746919431694,0.1906118,104920.0,104910.0,0.26405692]
["bitfinex-derivatives","BTCF0:USTF0",1746919432197,0.5391118,104920.0,104910.0,0.26405692]
["bitfinex-derivatives","BTCF0:USTF0",1746919432386,0.5391118,104920.0,104910.0,0.55000217]
["bitfinex-derivatives","BTCF0:USTF0",1746919432788,0.5391118,104920.0,104910.0,0.35937217]
["bitfinex-derivatives","BTCF0:USTF0",1746919433097,0.3576118,104920.0,104910.0,0.55000217]
["bitfinex-derivatives","BTCF0:USTF0",1746919433288,0.1916118,104920.0,104910.0,1.08470217]
["bitfinex-derivatives","BTCF0:USTF0",1746919433491,0.5369278,104920.0,104910.0,0.09531525]
["bitfinex-derivatives","BTCF0:USTF0",1746919433691,0.5369278,104920.0,104880.0,0.7253835]
["bitfinex-derivatives","BTCF0:USTF0",1746919433692,0.1906664,104890.0,104880.0,0.7253835]
["bitfinex-derivatives","BTCF0:USTF0",1746919434001,1.1462625,104910.0,104900.0,0.1906482]
["bitfinex-derivatives","BTCF0:USTF0",1746919434197,1.2329625,104910.0,104900.0,0.1906482]
["bitfinex-derivatives","BTCF0:USTF0",1746919434597,0.2626,104910.0,104900.0,0.20529141]
["bitfinex-derivatives","BTCF0:USTF0",1746919434793,0.001,104920.0,104910.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1746919434993,0.2797118,104920.0,104910.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1746919435190,0.0881,104920.0,104910.0,0.73093]
["bitfinex-derivatives","BTCF0:USTF0",1746919435392,0.2787118,104920.0,104910.0,0.82624525]
["bitfinex-derivatives","BTCF0:USTF0",1746919436296,0.2797118,104920.0,104910.0,0.45611525]
["bitfinex-derivatives","BTCF0:USTF0",1746919436498,0.3681118,104920.0,104910.0,0.09531525]
["bitfinex-derivatives","BTCF0:USTF0",1746919436899,0.3681118,104920.0,104910.0,0.28594525]
["bitfinex-derivatives","BTCF0:USTF0",1746919437097,0.5341118,104920.0,104910.0,0.28594525]
["bitfinex-derivatives","BTCF0:USTF0",1746919437294,0.5341118,104920.0,104910.0,0.09531525]
["bitfinex-derivatives","BTCF0:USTF0",1746919437495,0.8949118,104920.0,104910.0,0.09531525]
["bitfinex-derivatives","BTCF0:USTF0",1746919437695,0.5341118,104920.0,104910.0,0.09531525]
["bitfinex-derivatives","BTCF0:USTF0",1746919438304,0.8949118,104920.0,104910.0,0.09531525]
["bitfinex-derivatives","BTCF0:USTF0",1746919439005,0.8949118,104920.0,104910.0,0.28594525]
["bitfinex-derivatives","BTCF0:USTF0",1746919439204,0.5341118,104920.0,104910.0,0.64674525]
["bitfinex-derivatives","BTCF0:USTF0",1746919439805,0.00655349,104940.0,104930.0,0.1905937]
["bitfinex-derivatives","BTCF0:USTF0",1746919439992,0.00655349,104940.0,104930.0,1.42036084]
["bitfinex-derivatives","BTCF0:USTF0",1746919440193,0.19712899,104940.0,104930.0,1.0415537]
["bitfinex-derivatives","BTCF0:USTF0",1746919440397,0.19712899,104940.0,104930.0,1.13685078]
["bitfinex-derivatives","BTCF0:USTF0",1746919440598,0.00655349,104940.0,104930.0,1.77245792]
["bitfinex-derivatives","BTCF0:USTF0",1746919440900,0.19712899,104940.0,104930.0,1.49765078]
["bitfinex-derivatives","BTCF0:USTF0",1746919441097,0.00655349,104940.0,104930.0,1.77245792]
["bitfinex-derivatives","BTCF0:USTF0",1746919441695,0.19712899,104940.0,104930.0,1.77245792]
["bitfinex-derivatives","BTCF0:USTF0",1746919441898,0.00655349,104940.0,104930.0,1.49765078]
["bitfinex-derivatives","BTCF0:USTF0",1746919442097,0.00755349,104940.0,104930.0,1.49765078]
["bitfinex-derivatives","BTCF0:USTF0",1746919442802,0.19712899,104940.0,104930.0,0.94725708]
["bitfinex-derivatives","BTCF0:USTF0",1746919442997,0.38252899,104940.0,104930.0,0.51621708]
["bitfinex-derivatives","BTCF0:USTF0",1746919443196,0.38252899,104940.0,104930.0,0.45289078]
["bitfinex-derivatives","BTCF0:USTF0",1746919443608,0.38252899,104940.0,104930.0,0.26229708]
["bitfinex-derivatives","BTCF0:USTF0",1746919443902,0.83272899,104940.0,104930.0,0.26229708]
["bitfinex-derivatives","BTCF0:USTF0",1746919444105,1.09402499,104940.0,104930.0,0.26229708]
["bitfinex-derivatives","BTCF0:USTF0",1746919444304,0.1906118,104920.0,104910.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1746919444504,0.19063,104910.0,104900.0,0.01464321]
["bitfinex-derivatives","BTCF0:USTF0",1746919444712,0.1906482,104900.0,104890.0,0.8704839]
["bitfinex-derivatives","BTCF0:USTF0",1746919444901,0.3683482,104900.0,104890.0,0.8704839]
["bitfinex-derivatives","BTCF0:USTF0",1746919445101,0.5343482,104900.0,104890.0,0.8704839]
["bitfinex-derivatives","BTCF0:USTF0",1746919445306,0.5343482,104900.0,104890.0,0.09533342]
["bitfinex-derivatives","BTCF0:USTF0",1746919445504,0.8474949,104900.0,104870.0,0.2761485]
["bitfinex-derivatives","BTCF0:USTF0",1746919445708,0.5389,104890.0,104880.0,0.1906797]
["bitfinex-derivatives","BTCF0:USTF0",1746919445907,0.1781,104890.0,104880.0,0.5514797]
["bitfinex-derivatives","BTCF0:USTF0",1746919446106,0.3441,104890.0,104880.0,0.7322797]
["bitfinex-derivatives","BTCF0:USTF0",1746919446611,0.3441,104890.0,104880.0,0.82762221]
["bitfinex-derivatives","BTCF0:USTF0",1746919447011,0.3441,104890.0,104880.0,0.83262221]
["bitfinex-derivatives","BTCF0:USTF0",1746919447314,0.166,104890.0,104880.0,0.84672847]
["bitfinex-derivatives","BTCF0:USTF0",1746919447613,0.166,104890.0,104880.0,1.09140847]
["bitfinex-derivatives","BTCF0:USTF0",1746919448003,0.2608,104890.0,104880.0,1.09140847]
["bitfinex-derivatives","BTCF0:USTF0",1746919448202,0.4514664,104890.0,104880.0,0.66592847]
["bitfinex-derivatives","BTCF0:USTF0",1746919448512,0.5428664,104890.0,104880.0,0.30513327]
["bitfinex-derivatives","BTCF0:USTF0",1746919448903,0.5428664,104890.0,104880.0,0.11444877]
["bitfinex-derivatives","BTCF0:USTF0",1746919449111,0.5428664,104890.0,104880.0,0.10034251]
["bitfinex-derivatives","BTCF0:USTF0",1746919449412,0.9036664,104890.0,104880.0,0.10034251]
["bitfinex-derivatives","BTCF0:USTF0",1746919449608,1.2490104,104890.0,104880.0,0.10034251]
["bitfinex-derivatives","BTCF0:USTF0",1746919449807,0.1907027,104870.0,104860.0,0.2383998]
["bitfinex-derivatives","BTCF0:USTF0",1746919450207,0.5358027,104870.0,104860.0,0.33374231]
["bitfinex-derivatives","BTCF0:USTF0",1746919450413,0.5358027,104870.0,104860.0,0.09534251]
["bitfinex-derivatives","BTCF0:USTF0",1746919450606,0.8811627,104870.0,104860.0,0.09534251]
["bitfinex-derivatives","BTCF0:USTF0",1746919450806,0.4363,104870.0,104860.0,0.64686341]
["bitfinex-derivatives","BTCF0:USTF0",1746919451001,0.3451,104870.0,104860.0,0.64686341]
["bitfinex-derivatives","BTCF0:USTF0",1746919451207,0.3698027,104870.0,104860.0,0.82986341]
["bitfinex-derivatives","BTCF0:USTF0",1746919451506,0.3708027,104870.0,104860.0,0.83486341]
["bitfinex-derivatives","BTCF0:USTF0",1746919451904,0.3708027,104870.0,104860.0,0.46114251]
["bitfinex-derivatives","BTCF0:USTF0",1746919452219,0.5368027,104870.0,104860.0,0.64686341]
["bitfinex-derivatives","BTCF0:USTF0",1746919453119,0.5368027,104870.0,104860.0,0.92167055]
["bitfinex-derivatives","BTCF0:USTF0",1746919453320,0.5368027,104870.0,104860.0,1.09957055]
["bitfinex-derivatives","BTCF0:USTF0",1746919454510,0.5358027,104870.0,104860.0,1.09957055]
["bitfinex-derivatives","BTCF0:USTF0",1746919454717,0.5368027,104870.0,104860.0,1.10457055]
["bitfinex-derivatives","BTCF0:USTF0",1746919454915,0.5368027,104870.0,104860.0,0.10034251]
["bitfinex-derivatives","BTCF0:USTF0",1746919455118,1.2429627,104870.0,104860.0,0.10034251]
["bitfinex-derivatives","BTCF0:USTF0",1746919455324,0.9727627,104870.0,104860.0,0.10034251]
["bitfinex-derivatives","BTCF0:USTF0",1746919456317,0.7227627,104870.0,104860.0,0.10034251]
["bitfinex-derivatives","BTCF0:USTF0",1746919457023,0.9727627,104870.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746919457213,0.3461,104870.0,104860.0,0.6518816]
["bitfinex-derivatives","BTCF0:USTF0",1746919457412,0.167,104870.0,104860.0,1.0787416]
["bitfinex-derivatives","BTCF0:USTF0",1746919457817,0.167,104870.0,104860.0,1.7687816]
["bitfinex-derivatives","BTCF0:USTF0",1746919458020,0.167,104870.0,104860.0,1.4148216]
["bitfinex-derivatives","BTCF0:USTF0",1746919458216,0.001,104870.0,104860.0,1.5808216]
["bitfinex-derivatives","BTCF0:USTF0",1746919458723,0.5206175,104880.0,104870.0,0.1907027]
["bitfinex-derivatives","BTCF0:USTF0",1746919458934,0.00655349,104940.0,104870.0,1.12100714]
["bitfinex-derivatives","BTCF0:USTF0",1746919459221,0.094,104970.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746919459422,7e-08,104960.0,104950.0,0.8846974]
["bitfinex-derivatives","BTCF0:USTF0",1746919459626,7e-08,104960.0,104950.0,1.24750454]
["bitfinex-derivatives","BTCF0:USTF0",1746919459817,7e-08,104960.0,104950.0,1.35282888]
["bitfinex-derivatives","BTCF0:USTF0",1746919460014,7e-08,104960.0,104950.0,1.34282888]
["bitfinex-derivatives","BTCF0:USTF0",1746919460216,0.00655356,104960.0,104950.0,1.50882888]
["bitfinex-derivatives","BTCF0:USTF0",1746919460523,7e-08,104960.0,104950.0,1.50882888]
["bitfinex-derivatives","BTCF0:USTF0",1746919460726,7e-08,104960.0,104950.0,1.23402174]
["bitfinex-derivatives","BTCF0:USTF0",1746919460932,7e-08,104960.0,104950.0,1.24812566]
["bitfinex-derivatives","BTCF0:USTF0",1746919461115,7e-08,104960.0,104950.0,1.3569328]
["bitfinex-derivatives","BTCF0:USTF0",1746919462016,0.19453927,104960.0,104950.0,1.3579328]
["bitfinex-derivatives","BTCF0:USTF0",1746919462214,0.37849276,104960.0,104950.0,1.08312566]
["bitfinex-derivatives","BTCF0:USTF0",1746919463220,0.17655356,104960.0,104950.0,1.08312566]
["bitfinex-derivatives","BTCF0:USTF0",1746919463624,0.36709276,104960.0,104950.0,0.89256826]
["bitfinex-derivatives","BTCF0:USTF0",1746919463817,0.45599276,104960.0,104950.0,0.71586826]
["bitfinex-derivatives","BTCF0:USTF0",1746919464022,0.54739276,104960.0,104950.0,0.90642566]
["bitfinex-derivatives","BTCF0:USTF0",1746919464520,0.54739276,104960.0,104950.0,0.66178566]
["bitfinex-derivatives","BTCF0:USTF0",1746919465722,2.62302721,104960.0,104900.0,0.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1746919465922,2.62302721,104960.0,104900.0,0.78482484]
["bitfinex-derivatives","BTCF0:USTF0",1746919465923,0.00655349,104910.0,104900.0,0.78482484]
["bitfinex-derivatives","BTCF0:USTF0",1746919466230,0.1823,104920.0,104910.0,0.28590892]
["bitfinex-derivatives","BTCF0:USTF0",1746919466427,0.1823,104920.0,104910.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1746919466624,0.1823,104920.0,104910.0,0.46235434]
["bitfinex-derivatives","BTCF0:USTF0",1746919466931,0.5513712,104950.0,104940.0,0.1905755]
["bitfinex-derivatives","BTCF0:USTF0",1746919467226,0.6381712,104950.0,104940.0,0.1905755]
["bitfinex-derivatives","BTCF0:USTF0",1746919467432,0.64472469,104950.0,104940.0,0.1905755]
["bitfinex-derivatives","BTCF0:USTF0",1746919467619,0.45415349,104950.0,104920.0,0.0476513]
["bitfinex-derivatives","BTCF0:USTF0",1746919467818,0.19714719,104930.0,104920.0,0.51306514]
["bitfinex-derivatives","BTCF0:USTF0",1746919468025,0.19714719,104930.0,104920.0,0.69525314]
["bitfinex-derivatives","BTCF0:USTF0",1746919468228,0.54244719,104930.0,104920.0,0.78135314]
["bitfinex-derivatives","BTCF0:USTF0",1746919468829,0.90324719,104930.0,104920.0,0.095288]
["bitfinex-derivatives","BTCF0:USTF0",1746919469025,0.90324719,104930.0,104920.0,0.2858998]
["bitfinex-derivatives","BTCF0:USTF0",1746919469428,0.90324719,104930.0,104920.0,0.2868998]
["bitfinex-derivatives","BTCF0:USTF0",1746919470228,0.90324719,104930.0,104920.0,0.096288]
["bitfinex-derivatives","BTCF0:USTF0",1746919470433,0.90324719,104930.0,104920.0,0.2868998]
["bitfinex-derivatives","BTCF0:USTF0",1746919470921,0.90324719,104930.0,104920.0,0.096288]
["bitfinex-derivatives","BTCF0:USTF0",1746919471117,0.90324719,104930.0,104920.0,0.2868998]
["bitfinex-derivatives","BTCF0:USTF0",1746919471622,0.54244719,104930.0,104920.0,0.2868998]
["bitfinex-derivatives","BTCF0:USTF0",1746919472125,0.90324719,104930.0,104920.0,0.2868998]
["bitfinex-derivatives","BTCF0:USTF0",1746919472322,0.3453,104930.0,104920.0,0.56170694]
["bitfinex-derivatives","BTCF0:USTF0",1746919472522,0.166,104930.0,104920.0,1.10400694]
["bitfinex-derivatives","BTCF0:USTF0",1746919473224,1.2357802,104940.0,104930.0,0.1905937]
["bitfinex-derivatives","BTCF0:USTF0",1746919473427,1.0452,104940.0,104930.0,0.3761937]
["bitfinex-derivatives","BTCF0:USTF0",1746919473631,0.7289619,104950.0,104940.0,0.1905755]
["bitfinex-derivatives","BTCF0:USTF0",1746919473817,0.7289619,104950.0,104940.0,0.65098264]
["bitfinex-derivatives","BTCF0:USTF0",1746919474218,0.5341619,104950.0,104940.0,0.65098264]
["bitfinex-derivatives","BTCF0:USTF0",1746919474421,0.5341619,104950.0,104940.0,0.4714635]
["bitfinex-derivatives","BTCF0:USTF0",1746919474732,7e-08,104960.0,104950.0,0.2905574]
["bitfinex-derivatives","BTCF0:USTF0",1746919474920,7e-08,104960.0,104950.0,1.20426454]
["bitfinex-derivatives","BTCF0:USTF0",1746919475120,7e-08,104960.0,104950.0,1.37026454]
["bitfinex-derivatives","BTCF0:USTF0",1746919475325,0.00655356,104960.0,104950.0,1.1907454]
["bitfinex-derivatives","BTCF0:USTF0",1746919475525,7e-08,104960.0,104950.0,1.46255254]
["bitfinex-derivatives","BTCF0:USTF0",1746919475926,7e-08,104960.0,104950.0,1.56783254]
["bitfinex-derivatives","BTCF0:USTF0",1746919476125,0.00400007,104960.0,104950.0,1.56883254]
["bitfinex-derivatives","BTCF0:USTF0",1746919476528,0.00400007,104960.0,104950.0,1.47355254]
["bitfinex-derivatives","BTCF0:USTF0",1746919478329,0.00400007,104960.0,104950.0,1.56883254]
["bitfinex-derivatives","BTCF0:USTF0",1746919478530,0.00400007,104960.0,104950.0,2.70999254]
["bitfinex-derivatives","BTCF0:USTF0",1746919479229,0.00157267,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1746919479429,0.00157267,104980.0,104970.0,1.40210814]
["bitfinex-derivatives","BTCF0:USTF0",1746919479629,0.00157267,104980.0,104970.0,1.49150814]
["bitfinex-derivatives","BTCF0:USTF0",1746919479830,0.19862906,104980.0,104970.0,1.58674706]
["bitfinex-derivatives","BTCF0:USTF0",1746919480127,0.00157267,104980.0,104970.0,0.82369992]
["bitfinex-derivatives","BTCF0:USTF0",1746919480435,5.766e-05,104990.0,104980.0,0.1905029]
["bitfinex-derivatives","BTCF0:USTF0",1746919480636,5.766e-05,104990.0,104980.0,0.91551004]
["bitfinex-derivatives","BTCF0:USTF0",1746919481032,5.766e-05,104990.0,104980.0,0.74522281]
["bitfinex-derivatives","BTCF0:USTF0",1746919481231,5.766e-05,104990.0,104980.0,1.20602281]
["bitfinex-derivatives","BTCF0:USTF0",1746919481431,5.766e-05,104990.0,104980.0,1.29412281]
["bitfinex-derivatives","BTCF0:USTF0",1746919481631,5.766e-05,104990.0,104980.0,1.31000488]
["bitfinex-derivatives","BTCF0:USTF0",1746919481826,5.766e-05,104990.0,104980.0,1.21000488]
["bitfinex-derivatives","BTCF0:USTF0",1746919482031,5.766e-05,104990.0,104980.0,0.86332367]
["bitfinex-derivatives","BTCF0:USTF0",1746919482227,0.19054246,104990.0,104980.0,1.22412367]
["bitfinex-derivatives","BTCF0:USTF0",1746919482526,5.766e-05,104990.0,104980.0,1.23913081]
["bitfinex-derivatives","BTCF0:USTF0",1746919482738,5.766e-05,104990.0,104980.0,1.49993081]
["bitfinex-derivatives","BTCF0:USTF0",1746919482926,0.00661115,104990.0,104980.0,1.13913081]
["bitfinex-derivatives","BTCF0:USTF0",1746919483129,0.37929595,104990.0,104980.0,1.13913081]
["bitfinex-derivatives","BTCF0:USTF0",1746919483331,0.18881115,104990.0,104980.0,1.5144518]
["bitfinex-derivatives","BTCF0:USTF0",1746919483539,0.18881115,104990.0,104980.0,1.6021518]
["bitfinex-derivatives","BTCF0:USTF0",1746919483839,0.18881115,104990.0,104980.0,0.7631918]
["bitfinex-derivatives","BTCF0:USTF0",1746919484038,0.37929595,104990.0,104980.0,0.97638466]
["bitfinex-derivatives","BTCF0:USTF0",1746919484229,0.18881115,104990.0,104980.0,0.96638466]
["bitfinex-derivatives","BTCF0:USTF0",1746919484429,0.37929595,104990.0,104980.0,0.47838466]
["bitfinex-derivatives","BTCF0:USTF0",1746919484638,0.54961115,104990.0,104980.0,0.96638466]
["bitfinex-derivatives","BTCF0:USTF0",1746919484833,0.18881115,104990.0,104980.0,0.47838466]
["bitfinex-derivatives","BTCF0:USTF0",1746919485237,0.18881115,104990.0,104980.0,0.97634466]
["bitfinex-derivatives","BTCF0:USTF0",1746919485539,0.09431115,104990.0,104980.0,1.2511518]
["bitfinex-derivatives","BTCF0:USTF0",1746919485743,0.00661115,104990.0,104980.0,1.2511518]
["bitfinex-derivatives","BTCF0:USTF0",1746919485931,0.00661115,104990.0,104980.0,1.6119518]
["bitfinex-derivatives","BTCF0:USTF0",1746919486137,5.766e-05,104990.0,104980.0,1.7079518]
["bitfinex-derivatives","BTCF0:USTF0",1746919486543,5.766e-05,104990.0,104980.0,1.6079518]
["bitfinex-derivatives","BTCF0:USTF0",1746919487139,0.16605766,104990.0,104980.0,1.6079518]
["bitfinex-derivatives","BTCF0:USTF0",1746919487341,0.13596276,104990.0,104980.0,1.7079518]
["bitfinex-derivatives","BTCF0:USTF0",1746919487640,0.13596276,104990.0,104980.0,1.33314466]
["bitfinex-derivatives","BTCF0:USTF0",1746919487641,0.14251625,104990.0,104980.0,1.33314466]
["bitfinex-derivatives","BTCF0:USTF0",1746919487842,0.32541625,104990.0,104980.0,1.33714466]
["bitfinex-derivatives","BTCF0:USTF0",1746919488942,0.13596276,104990.0,104980.0,1.43714466]
["bitfinex-derivatives","BTCF0:USTF0",1746919489141,0.06708966,104990.0,104980.0,1.53239666]
["bitfinex-derivatives","BTCF0:USTF0",1746919489842,0.06708966,104990.0,104980.0,1.43714466]
["bitfinex-derivatives","BTCF0:USTF0",1746919490745,6e-08,104990.0,104980.0,1.53239666]
["bitfinex-derivatives","BTCF0:USTF0",1746919490940,0.00655355,104990.0,104980.0,0.84918466]
["bitfinex-derivatives","BTCF0:USTF0",1746919491139,0.18595355,104990.0,104980.0,0.84918466]
["bitfinex-derivatives","BTCF0:USTF0",1746919491649,0.18595355,104990.0,104980.0,1.33682466]
["bitfinex-derivatives","BTCF0:USTF0",1746919492049,0.18595355,104990.0,104980.0,0.97602466]
["bitfinex-derivatives","BTCF0:USTF0",1746919492253,0.73723835,104990.0,104980.0,0.31128466]
["bitfinex-derivatives","BTCF0:USTF0",1746919492549,0.73723835,104990.0,104980.0,0.54476466]
["bitfinex-derivatives","BTCF0:USTF0",1746919492951,0.73723835,104990.0,104980.0,0.30128466]
["bitfinex-derivatives","BTCF0:USTF0",1746919493151,0.73723835,104990.0,104980.0,0.30528466]
["bitfinex-derivatives","BTCF0:USTF0",1746919493351,0.73723835,104990.0,104980.0,0.30497771]
["bitfinex-derivatives","BTCF0:USTF0",1746919493947,0.2858065,104970.0,104950.0,0.4084355]
["bitfinex-derivatives","BTCF0:USTF0",1746919494145,0.6466065,104970.0,104960.0,0.1905357]
["bitfinex-derivatives","BTCF0:USTF0",1746919494445,0.3608,104970.0,104960.0,0.1905357]
["bitfinex-derivatives","BTCF0:USTF0",1746919494654,0.28947449,104970.0,104960.0,0.28581009]
["bitfinex-derivatives","BTCF0:USTF0",1746919495151,0.26595349,104970.0,104960.0,0.6608031]
["bitfinex-derivatives","BTCF0:USTF0",1746919495553,0.26595349,104970.0,104960.0,0.3040031]
["bitfinex-derivatives","BTCF0:USTF0",1746919496050,0.167,104970.0,104960.0,0.7648031]
["bitfinex-derivatives","BTCF0:USTF0",1746919496254,0.167,104970.0,104960.0,0.8604031]
["bitfinex-derivatives","BTCF0:USTF0",1746919496548,0.167,104970.0,104960.0,0.9604031]
["bitfinex-derivatives","BTCF0:USTF0",1746919496750,0.1431536,104970.0,104960.0,1.06567109]
["bitfinex-derivatives","BTCF0:USTF0",1746919497047,0.09620941,104970.0,104960.0,0.9674031]
["bitfinex-derivatives","BTCF0:USTF0",1746919497249,0.05221061,104970.0,104960.0,0.9674031]
["bitfinex-derivatives","BTCF0:USTF0",1746919497442,0.00382332,104970.0,104960.0,0.9774031]
["bitfinex-derivatives","BTCF0:USTF0",1746919497643,0.773,104980.0,104960.0,0.7868674]
["bitfinex-derivatives","BTCF0:USTF0",1746919497843,0.09515349,104980.0,104970.0,1.49728814]
["bitfinex-derivatives","BTCF0:USTF0",1746919498048,0.48273333,105000.0,104990.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1746919498244,0.66775158,105000.0,104990.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1746919498443,0.57915158,105000.0,104990.0,0.28572743]
["bitfinex-derivatives","BTCF0:USTF0",1746919498644,0.3608,105070.0,104990.0,0.97984263]
["bitfinex-derivatives","BTCF0:USTF0",1746919498849,0.1903578,105060.0,105050.0,0.0951838]
["bitfinex-derivatives","BTCF0:USTF0",1746919499044,0.2788578,105060.0,105050.0,0.46518314]
["bitfinex-derivatives","BTCF0:USTF0",1746919499244,0.7348458,105060.0,105050.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1746919499550,0.9848458,105060.0,105050.0,0.09518823]
["bitfinex-derivatives","BTCF0:USTF0",1746919499751,0.6396578,105060.0,105050.0,0.09518823]
["bitfinex-derivatives","BTCF0:USTF0",1746919500050,0.4448578,105060.0,105050.0,0.56037137]
["bitfinex-derivatives","BTCF0:USTF0",1746919500354,1.1508458,105060.0,105050.0,0.09518823]
["bitfinex-derivatives","BTCF0:USTF0",1746919500552,0.1903941,105040.0,105030.0,0.87972681]
["bitfinex-derivatives","BTCF0:USTF0",1746919500750,0.4703793,105050.0,105040.0,0.1903941]
["bitfinex-derivatives","BTCF0:USTF0",1746919500950,0.4703793,105050.0,105040.0,0.28558233]
["bitfinex-derivatives","BTCF0:USTF0",1746919501145,0.6363793,105050.0,105040.0,0.5511941]
["bitfinex-derivatives","BTCF0:USTF0",1746919501340,0.1903941,105040.0,105030.0,1.16532491]
["bitfinex-derivatives","BTCF0:USTF0",1746919501547,0.2788941,105040.0,105030.0,1.16232491]
["bitfinex-derivatives","BTCF0:USTF0",1746919501746,0.2788941,105040.0,105030.0,1.2575222]
["bitfinex-derivatives","BTCF0:USTF0",1746919501941,0.0885,105040.0,105030.0,1.2575222]
["bitfinex-derivatives","BTCF0:USTF0",1746919502147,0.0885,105040.0,105030.0,0.64440916]
["bitfinex-derivatives","BTCF0:USTF0",1746919502148,0.4448941,105040.0,105030.0,0.64440916]
["bitfinex-derivatives","BTCF0:USTF0",1746919502448,0.4448941,105040.0,105030.0,0.65886228]
["bitfinex-derivatives","BTCF0:USTF0",1746919502647,0.2545,105040.0,105030.0,0.93366942]
["bitfinex-derivatives","BTCF0:USTF0",1746919502848,0.4488941,105040.0,105030.0,0.93366942]
["bitfinex-derivatives","BTCF0:USTF0",1746919503246,0.4488941,105040.0,105030.0,0.65886228]
["bitfinex-derivatives","BTCF0:USTF0",1746919503446,0.4468941,105040.0,105030.0,0.46845008]
["bitfinex-derivatives","BTCF0:USTF0",1746919503647,0.4468941,105040.0,105030.0,0.65886228]
["bitfinex-derivatives","BTCF0:USTF0",1746919503955,1.1529021,105040.0,105030.0,0.01745312]
["bitfinex-derivatives","BTCF0:USTF0",1746919504153,1.1529021,105040.0,105000.0,0.00099995]
["bitfinex-derivatives","BTCF0:USTF0",1746919504154,0.1904485,105010.0,105000.0,0.00099995]
["bitfinex-derivatives","BTCF0:USTF0",1746919504347,0.1904485,105010.0,105000.0,0.55226655]
["bitfinex-derivatives","BTCF0:USTF0",1746919504544,0.3690485,105010.0,105000.0,0.36179995]
["bitfinex-derivatives","BTCF0:USTF0",1746919504750,0.2380329,105030.0,105020.0,0.0952096]
["bitfinex-derivatives","BTCF0:USTF0",1746919504947,0.1904303,105020.0,105010.0,0.646457]
["bitfinex-derivatives","BTCF0:USTF0",1746919505149,0.0954,105020.0,105010.0,0.646457]
["bitfinex-derivatives","BTCF0:USTF0",1746919505450,0.2858303,105020.0,105010.0,0.74166335]
["bitfinex-derivatives","BTCF0:USTF0",1746919505646,0.3810543,105020.0,105010.0,0.09520635]
["bitfinex-derivatives","BTCF0:USTF0",1746919505847,0.1904485,105010.0,105000.0,0.38110017]
["bitfinex-derivatives","BTCF0:USTF0",1746919506155,0.4488485,105010.0,105000.0,0.30099126]
["bitfinex-derivatives","BTCF0:USTF0",1746919506456,0.1904666,105000.0,104990.0,0.5512841]
["bitfinex-derivatives","BTCF0:USTF0",1746919506651,0.1904848,104990.0,104980.0,0.60033908]
["bitfinex-derivatives","BTCF0:USTF0",1746919507052,0.2857368,104990.0,104980.0,0.45746214]
["bitfinex-derivatives","BTCF0:USTF0",1746919507247,0.1905029,104980.0,104970.0,0.23914644]
["bitfinex-derivatives","BTCF0:USTF0",1746919507455,0.2857629,104980.0,104970.0,0.01544908]
["bitfinex-derivatives","BTCF0:USTF0",1746919507754,0.1905029,104980.0,104970.0,0.11070078]
["bitfinex-derivatives","BTCF0:USTF0",1746919507949,0.4041097,104990.0,104980.0,0.1905029]
["bitfinex-derivatives","BTCF0:USTF0",1746919508146,0.2381097,104990.0,104980.0,0.5513029]
["bitfinex-derivatives","BTCF0:USTF0",1746919508751,0.2381097,104990.0,104980.0,0.4560517]
["bitfinex-derivatives","BTCF0:USTF0",1746919508946,0.2381097,104990.0,104980.0,0.5513029]
["bitfinex-derivatives","BTCF0:USTF0",1746919509146,0.4041097,104990.0,104980.0,0.4560517]
["bitfinex-derivatives","BTCF0:USTF0",1746919509355,0.4041097,104990.0,104980.0,0.5523029]
["bitfinex-derivatives","BTCF0:USTF0",1746919509754,0.4987097,104990.0,104980.0,0.2867546]
["bitfinex-derivatives","BTCF0:USTF0",1746919510155,0.4987097,104990.0,104980.0,0.6475546]
["bitfinex-derivatives","BTCF0:USTF0",1746919510460,0.5882097,104990.0,104980.0,0.2867546]
["bitfinex-derivatives","BTCF0:USTF0",1746919511263,0.5882097,104990.0,104980.0,0.2857546]
["bitfinex-derivatives","BTCF0:USTF0",1746919511463,0.5922097,104990.0,104980.0,0.2857546]
["bitfinex-derivatives","BTCF0:USTF0",1746919511654,0.5952097,104990.0,104980.0,0.2857546]
["bitfinex-derivatives","BTCF0:USTF0",1746919511958,0.5952097,104990.0,104980.0,0.6465546]
["bitfinex-derivatives","BTCF0:USTF0",1746919512260,0.5902097,104990.0,104980.0,0.2857546]
["bitfinex-derivatives","BTCF0:USTF0",1746919512455,0.5902097,104990.0,104980.0,0.0952517]
["bitfinex-derivatives","BTCF0:USTF0",1746919512658,0.5902097,104990.0,104980.0,0.2857546]
["bitfinex-derivatives","BTCF0:USTF0",1746919512659,1.0462617,104990.0,104980.0,0.2857546]
["bitfinex-derivatives","BTCF0:USTF0",1746919512855,0.0951947,105050.0,105000.0,0.4761286]
["bitfinex-derivatives","BTCF0:USTF0",1746919513050,0.1909,105040.0,105030.0,0.1904122]
["bitfinex-derivatives","BTCF0:USTF0",1746919513253,0.3812941,105040.0,105030.0,0.1904122]
["bitfinex-derivatives","BTCF0:USTF0",1746919513453,0.3812941,105040.0,105030.0,0.6464639]
["bitfinex-derivatives","BTCF0:USTF0",1746919513759,0.1909,105040.0,105030.0,0.9235159]
["bitfinex-derivatives","BTCF0:USTF0",1746919514160,0.3569,105040.0,105030.0,0.9235159]
["bitfinex-derivatives","BTCF0:USTF0",1746919514349,0.5472941,105040.0,105030.0,0.7386639]
["bitfinex-derivatives","BTCF0:USTF0",1746919514754,0.5472941,105040.0,105030.0,0.6484639]
["bitfinex-derivatives","BTCF0:USTF0",1746919514959,0.5472941,105040.0,105030.0,0.66443754]
["bitfinex-derivatives","BTCF0:USTF0",1746919516454,0.0485939,105060.0,105030.0,0.66443754]
["bitfinex-derivatives","BTCF0:USTF0",1746919516455,0.1913578,105060.0,105050.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1746919516960,0.2796578,105060.0,105050.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1746919517162,0.5329578,105060.0,105050.0,0.64638235]
["bitfinex-derivatives","BTCF0:USTF0",1746919517463,0.5329578,105060.0,105050.0,0.28558235]
["bitfinex-derivatives","BTCF0:USTF0",1746919517653,0.5329578,105060.0,105050.0,0.64638235]
["bitfinex-derivatives","BTCF0:USTF0",1746919518461,0.5339578,105060.0,105050.0,0.73438235]
["bitfinex-derivatives","BTCF0:USTF0",1746919519358,0.5339578,105060.0,105050.0,0.73538235]
["bitfinex-derivatives","BTCF0:USTF0",1746919520058,0.8947578,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746919520262,0.8791458,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746919521259,1.2399458,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746919522163,0.1903941,105040.0,105030.0,0.20438584]
["bitfinex-derivatives","BTCF0:USTF0",1746919522361,0.1903941,105040.0,105030.0,0.56518584]
["bitfinex-derivatives","BTCF0:USTF0",1746919522555,0.4708021,105040.0,105030.0,0.01397364]
["bitfinex-derivatives","BTCF0:USTF0",1746919522757,0.1904122,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919523060,0.5416122,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919523265,0.6368282,105030.0,105020.0,0.5512303]
["bitfinex-derivatives","BTCF0:USTF0",1746919523657,0.5416122,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919523861,0.1904303,105020.0,105010.0,0.8814675]
["bitfinex-derivatives","BTCF0:USTF0",1746919524164,0.5369303,105020.0,105010.0,1.28987082]
["bitfinex-derivatives","BTCF0:USTF0",1746919524363,0.6321543,105020.0,105010.0,1.00724952]
["bitfinex-derivatives","BTCF0:USTF0",1746919524557,0.6321543,105020.0,105010.0,0.81681542]
["bitfinex-derivatives","BTCF0:USTF0",1746919524762,0.1904666,105000.0,104990.0,0.7412231]
["bitfinex-derivatives","BTCF0:USTF0",1746919525069,0.3564666,105000.0,104990.0,0.74230819]
["bitfinex-derivatives","BTCF0:USTF0",1746919525265,0.4517106,105000.0,104990.0,0.45602449]
["bitfinex-derivatives","BTCF0:USTF0",1746919525464,0.6316106,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919525967,0.1904848,104990.0,104980.0,0.83847704]
["bitfinex-derivatives","BTCF0:USTF0",1746919526166,0.5378848,104990.0,104980.0,0.64853144]
["bitfinex-derivatives","BTCF0:USTF0",1746919526468,0.5378848,104990.0,104980.0,0.83759753]
["bitfinex-derivatives","BTCF0:USTF0",1746919526769,0.5378848,104990.0,104980.0,0.93239753]
["bitfinex-derivatives","BTCF0:USTF0",1746919527155,0.5378848,104990.0,104980.0,0.93539753]
["bitfinex-derivatives","BTCF0:USTF0",1746919527664,0.5378848,104990.0,104980.0,0.55484263]
["bitfinex-derivatives","BTCF0:USTF0",1746919527862,0.5378848,104990.0,104980.0,0.74734553]
["bitfinex-derivatives","BTCF0:USTF0",1746919528661,0.166,104990.0,104980.0,0.93739753]
["bitfinex-derivatives","BTCF0:USTF0",1746919528863,0.3564848,104990.0,104980.0,1.02449753]
["bitfinex-derivatives","BTCF0:USTF0",1746919529260,0.1904848,104990.0,104980.0,1.02449753]
["bitfinex-derivatives","BTCF0:USTF0",1746919529464,0.2787848,104990.0,104980.0,1.02449753]
["bitfinex-derivatives","BTCF0:USTF0",1746919529661,0.3701848,104990.0,104980.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1746919529860,0.3701848,104990.0,104980.0,0.7469029]
["bitfinex-derivatives","BTCF0:USTF0",1746919530057,0.3701848,104990.0,104980.0,0.8421546]
["bitfinex-derivatives","BTCF0:USTF0",1746919530263,0.4447848,104990.0,104980.0,0.8421546]
["bitfinex-derivatives","BTCF0:USTF0",1746919530461,0.3564848,104990.0,104980.0,0.9374066]
["bitfinex-derivatives","BTCF0:USTF0",1746919530966,0.4447848,104990.0,104980.0,0.9374066]
["bitfinex-derivatives","BTCF0:USTF0",1746919531173,0.1904848,104990.0,104980.0,0.9374066]
["bitfinex-derivatives","BTCF0:USTF0",1746919532266,0.2787848,104990.0,104980.0,0.9374066]
["bitfinex-derivatives","BTCF0:USTF0",1746919532868,0.3675848,104990.0,104980.0,0.9374066]
["bitfinex-derivatives","BTCF0:USTF0",1746919533067,0.3675848,104990.0,104980.0,0.6516517]
["bitfinex-derivatives","BTCF0:USTF0",1746919533259,0.5335848,104990.0,104980.0,0.5568517]
["bitfinex-derivatives","BTCF0:USTF0",1746919534072,0.5335848,104990.0,104980.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1746919534860,0.6288368,104990.0,104980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746919535167,1.14480394,104990.0,104980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746919535369,0.1905029,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746919535673,0.7330029,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746919535874,0.8282629,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746919536071,0.6334629,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746919536874,0.9942629,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746919537075,0.6334629,104980.0,104970.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1746919537969,0.6334629,104980.0,104970.0,0.00200024]
["bitfinex-derivatives","BTCF0:USTF0",1746919538671,0.6334629,104980.0,104970.0,0.00300024]
["bitfinex-derivatives","BTCF0:USTF0",1746919539870,0.9942629,104980.0,104970.0,0.00300024]
["bitfinex-derivatives","BTCF0:USTF0",1746919540068,2.29447004,104980.0,104970.0,0.00300024]
["bitfinex-derivatives","BTCF0:USTF0",1746919540269,0.1905392,104960.0,104950.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746919540470,0.5270192,104960.0,104950.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746919540665,0.1905574,104950.0,104940.0,0.46030052]
["bitfinex-derivatives","BTCF0:USTF0",1746919540971,0.3750574,104950.0,104940.0,0.55146129]
["bitfinex-derivatives","BTCF0:USTF0",1746919541170,0.3750574,104950.0,104940.0,0.47164476]
["bitfinex-derivatives","BTCF0:USTF0",1746919541171,0.5410574,104950.0,104940.0,0.47164476]
["bitfinex-derivatives","BTCF0:USTF0",1746919541372,0.6363454,104950.0,104940.0,0.37638399]
["bitfinex-derivatives","BTCF0:USTF0",1746919541570,0.1906118,104920.0,104910.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1746919541771,0.1905755,104940.0,104930.0,0.2382262]
["bitfinex-derivatives","BTCF0:USTF0",1746919541976,0.1905755,104940.0,104930.0,1.0568262]
["bitfinex-derivatives","BTCF0:USTF0",1746919542173,0.3565755,104940.0,104930.0,1.2464782]
["bitfinex-derivatives","BTCF0:USTF0",1746919542673,0.166,104940.0,104930.0,1.34177528]
["bitfinex-derivatives","BTCF0:USTF0",1746919542872,0.2858252,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746919543080,0.4518252,104960.0,104950.0,0.5513574]
["bitfinex-derivatives","BTCF0:USTF0",1746919543275,0.4041882,104960.0,104950.0,0.6466094]
["bitfinex-derivatives","BTCF0:USTF0",1746919543473,0.3565392,104960.0,104950.0,1.19970648]
["bitfinex-derivatives","BTCF0:USTF0",1746919543670,0.3565392,104960.0,104950.0,1.19870648]
["bitfinex-derivatives","BTCF0:USTF0",1746919544272,0.1915392,104960.0,104950.0,1.19870648]
["bitfinex-derivatives","BTCF0:USTF0",1746919545872,0.1905574,104950.0,104940.0,0.66098329]
["bitfinex-derivatives","BTCF0:USTF0",1746919546072,0.4512574,104950.0,104940.0,0.94163529]
["bitfinex-derivatives","BTCF0:USTF0",1746919546266,0.4512574,104950.0,104940.0,1.03691421]
["bitfinex-derivatives","BTCF0:USTF0",1746919546482,0.4512574,104950.0,104940.0,0.29501071]
["bitfinex-derivatives","BTCF0:USTF0",1746919546675,0.5421574,104950.0,104940.0,0.29501071]
["bitfinex-derivatives","BTCF0:USTF0",1746919546978,0.1905937,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919547177,0.1905937,104930.0,104920.0,0.641452]
["bitfinex-derivatives","BTCF0:USTF0",1746919547366,0.1905937,104930.0,104920.0,0.641488]
["bitfinex-derivatives","BTCF0:USTF0",1746919547570,0.3790937,104930.0,104920.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746919548175,0.5450937,104930.0,104920.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746919548472,1.0012017,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746919548875,0.6404017,104930.0,104920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746919549667,0.6404017,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746919549867,0.1906118,104920.0,104910.0,0.55110081]
["bitfinex-derivatives","BTCF0:USTF0",1746919550078,0.5437118,104920.0,104910.0,0.55110081]
["bitfinex-derivatives","BTCF0:USTF0",1746919550579,1.17931894,104920.0,104910.0,0.09390081]
["bitfinex-derivatives","BTCF0:USTF0",1746919551370,1.17931894,104920.0,104910.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1746919551572,1.42059894,104920.0,104910.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1746919551777,1.51591494,104920.0,104910.0,0.00400081]
["bitfinex-derivatives","BTCF0:USTF0",1746919552276,1.60731494,104920.0,104910.0,0.00400081]
["bitfinex-derivatives","BTCF0:USTF0",1746919552481,1.60731494,104920.0,104910.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1746919552978,1.51199894,104920.0,104910.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1746919553185,1.51199894,104920.0,104910.0,0.19280081]
["bitfinex-derivatives","BTCF0:USTF0",1746919553376,1.51199894,104920.0,104910.0,0.19180081]
["bitfinex-derivatives","BTCF0:USTF0",1746919553585,1.15119894,104920.0,104910.0,0.19180081]
["bitfinex-derivatives","BTCF0:USTF0",1746919553991,1.60731494,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919554275,0.19063,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746919554480,0.37303,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746919554977,0.37303,104910.0,104900.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746919555179,0.89983,104910.0,104900.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746919555781,0.89983,104910.0,104900.0,0.1642539]
["bitfinex-derivatives","BTCF0:USTF0",1746919555984,0.1906482,104900.0,104890.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746919556281,0.1906482,104900.0,104890.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746919556282,1.01405534,104900.0,104890.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746919556484,0.1906664,104890.0,104880.0,0.0905011]
["bitfinex-derivatives","BTCF0:USTF0",1746919556683,0.5519,104890.0,104850.0,0.45333177]
["bitfinex-derivatives","BTCF0:USTF0",1746919556884,0.1907209,104860.0,104850.0,0.54858377]
["bitfinex-derivatives","BTCF0:USTF0",1746919557273,0.1907209,104860.0,104850.0,0.64391719]
["bitfinex-derivatives","BTCF0:USTF0",1746919557478,0.1907209,104860.0,104850.0,0.80991719]
["bitfinex-derivatives","BTCF0:USTF0",1746919557783,0.047675,104880.0,104860.0,0.0476776]
["bitfinex-derivatives","BTCF0:USTF0",1746919558087,0.53615714,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919558278,0.63150244,104880.0,104870.0,0.5515027]
["bitfinex-derivatives","BTCF0:USTF0",1746919558981,0.63150244,104880.0,104870.0,0.6468543]
["bitfinex-derivatives","BTCF0:USTF0",1746919559388,0.63150244,104880.0,104870.0,0.6488543]
["bitfinex-derivatives","BTCF0:USTF0",1746919559776,0.63150244,104880.0,104870.0,0.7416543]
["bitfinex-derivatives","BTCF0:USTF0",1746919560185,0.3566953,104880.0,104870.0,0.7426543]
["bitfinex-derivatives","BTCF0:USTF0",1746919561084,0.1429962,104900.0,104870.0,1.2760553]
["bitfinex-derivatives","BTCF0:USTF0",1746919561277,0.3336628,104900.0,104890.0,0.5514664]
["bitfinex-derivatives","BTCF0:USTF0",1746919561496,0.60846994,104900.0,104890.0,0.5514664]
["bitfinex-derivatives","BTCF0:USTF0",1746919561687,0.70226994,104900.0,104890.0,0.7397664]
["bitfinex-derivatives","BTCF0:USTF0",1746919561879,0.70226994,104900.0,104890.0,0.83509982]
["bitfinex-derivatives","BTCF0:USTF0",1746919562184,0.86926994,104900.0,104890.0,0.83509982]
["bitfinex-derivatives","BTCF0:USTF0",1746919562376,0.1906845,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746919562576,0.3608,104880.0,104870.0,0.2882027]
["bitfinex-derivatives","BTCF0:USTF0",1746919562783,0.1906845,104880.0,104870.0,0.19183342]
["bitfinex-derivatives","BTCF0:USTF0",1746919562985,0.1907027,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919563189,0.56620984,104870.0,104850.0,0.00243177]
["bitfinex-derivatives","BTCF0:USTF0",1746919563484,0.1907573,104840.0,104830.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919563690,0.1907573,104840.0,104830.0,0.55914853]
["bitfinex-derivatives","BTCF0:USTF0",1746919564180,0.3567573,104840.0,104830.0,0.65451377]
["bitfinex-derivatives","BTCF0:USTF0",1746919564383,0.3567573,104840.0,104830.0,0.46373827]
["bitfinex-derivatives","BTCF0:USTF0",1746919564685,0.4534573,104840.0,104830.0,0.46373827]
["bitfinex-derivatives","BTCF0:USTF0",1746919564889,0.5571573,104840.0,104830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919565185,0.5571573,104840.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919565186,0.1907755,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919565387,1.02678264,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919565891,0.92308264,104830.0,104820.0,0.28719246]
["bitfinex-derivatives","BTCF0:USTF0",1746919566280,0.56228264,104830.0,104820.0,0.62319876]
["bitfinex-derivatives","BTCF0:USTF0",1746919566680,0.56228264,104830.0,104820.0,0.72649876]
["bitfinex-derivatives","BTCF0:USTF0",1746919566880,0.1907755,104830.0,104820.0,0.91729246]
["bitfinex-derivatives","BTCF0:USTF0",1746919567289,0.82638264,104830.0,104820.0,0.17300167]
["bitfinex-derivatives","BTCF0:USTF0",1746919567589,1.02918264,104830.0,104820.0,0.17300167]
["bitfinex-derivatives","BTCF0:USTF0",1746919567786,1.03018264,104830.0,104820.0,0.17900167]
["bitfinex-derivatives","BTCF0:USTF0",1746919567978,1.12557865,104830.0,104820.0,0.17900167]
["bitfinex-derivatives","BTCF0:USTF0",1746919568184,1.46381865,104830.0,104820.0,0.09642987]
["bitfinex-derivatives","BTCF0:USTF0",1746919568382,0.1908301,104800.0,104790.0,0.00100196]
["bitfinex-derivatives","BTCF0:USTF0",1746919568784,0.7561301,104800.0,104790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919569001,0.8579301,104800.0,104790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919569193,1.0969701,104800.0,104790.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919569380,0.1908847,104770.0,104760.0,0.80003252]
["bitfinex-derivatives","BTCF0:USTF0",1746919569581,0.286321,104780.0,104760.0,0.80003252]
["bitfinex-derivatives","BTCF0:USTF0",1746919569781,0.1908665,104780.0,104770.0,0.6497379]
["bitfinex-derivatives","BTCF0:USTF0",1746919569981,0.1908665,104780.0,104770.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746919570183,0.3953665,104780.0,104770.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746919570485,0.3953665,104780.0,104770.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919571286,0.3963665,104780.0,104770.0,0.64862731]
["bitfinex-derivatives","BTCF0:USTF0",1746919571584,1.7610184,104810.0,104790.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1746919571585,0.0477046,104810.0,104790.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1746919571787,0.2385287,104810.0,104800.0,0.3875301]
["bitfinex-derivatives","BTCF0:USTF0",1746919571987,0.3333287,104810.0,104800.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746919572179,0.4286287,104810.0,104800.0,0.64897271]
["bitfinex-derivatives","BTCF0:USTF0",1746919572384,0.4286287,104810.0,104800.0,0.5535301]
["bitfinex-derivatives","BTCF0:USTF0",1746919572579,0.3339098,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746919572781,0.1908059,104820.0,104810.0,0.7483119]
["bitfinex-derivatives","BTCF0:USTF0",1746919572989,0.46561304,104820.0,104810.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746919573183,0.1908665,104780.0,104770.0,0.1918847]
["bitfinex-derivatives","BTCF0:USTF0",1746919573391,0.82647364,104780.0,104770.0,0.2856847]
["bitfinex-derivatives","BTCF0:USTF0",1746919573581,0.82647364,104780.0,104770.0,0.38109999]
["bitfinex-derivatives","BTCF0:USTF0",1746919573782,0.82647364,104780.0,104770.0,0.19021529]
["bitfinex-derivatives","BTCF0:USTF0",1746919574091,0.82647364,104780.0,104770.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746919574488,0.82847364,104780.0,104770.0,0.45674261]
["bitfinex-derivatives","BTCF0:USTF0",1746919574684,0.095429,104790.0,104770.0,1.06754261]
["bitfinex-derivatives","BTCF0:USTF0",1746919574889,0.5993522,104800.0,104780.0,0.2415146]
["bitfinex-derivatives","BTCF0:USTF0",1746919575091,0.3638,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746919575287,0.5545937,104820.0,104810.0,0.3846119]
["bitfinex-derivatives","BTCF0:USTF0",1746919575489,0.3608,104820.0,104810.0,0.48005451]
["bitfinex-derivatives","BTCF0:USTF0",1746919575790,0.5515937,104820.0,104810.0,0.48005451]
["bitfinex-derivatives","BTCF0:USTF0",1746919576295,0.5515937,104820.0,104810.0,0.64605451]
["bitfinex-derivatives","BTCF0:USTF0",1746919576591,0.5515937,104820.0,104810.0,0.64905451]
["bitfinex-derivatives","BTCF0:USTF0",1746919576789,0.5515937,104820.0,104810.0,0.64705451]
["bitfinex-derivatives","BTCF0:USTF0",1746919577587,0.5515937,104820.0,104810.0,0.64805451]
["bitfinex-derivatives","BTCF0:USTF0",1746919577792,0.5515937,104820.0,104810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746919577995,0.7535937,104820.0,104810.0,0.5526119]
["bitfinex-derivatives","BTCF0:USTF0",1746919578187,0.6552937,104820.0,104810.0,0.45720619]
["bitfinex-derivatives","BTCF0:USTF0",1746919578387,0.6552937,104820.0,104810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746919578587,0.6552937,104820.0,104810.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1746919578588,0.7535937,104820.0,104810.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1746919578989,0.7535937,104820.0,104810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746919579182,0.8480937,104820.0,104810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746919580290,0.8480937,104820.0,104810.0,0.16823707]
["bitfinex-derivatives","BTCF0:USTF0",1746919580291,0.8490937,104820.0,104810.0,0.16823707]
["bitfinex-derivatives","BTCF0:USTF0",1746919580494,0.8490937,104820.0,104810.0,0.37053707]
["bitfinex-derivatives","BTCF0:USTF0",1746919580886,0.0477099,104800.0,104770.0,0.0477202]
["bitfinex-derivatives","BTCF0:USTF0",1746919581083,0.0477099,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1746919581084,0.5993536,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1746919581285,0.1908483,104790.0,104780.0,0.29020619]
["bitfinex-derivatives","BTCF0:USTF0",1746919581491,0.1908483,104790.0,104780.0,0.20968369]
["bitfinex-derivatives","BTCF0:USTF0",1746919581691,0.2903483,104790.0,104780.0,0.30511719]
["bitfinex-derivatives","BTCF0:USTF0",1746919581896,0.7537483,104790.0,104780.0,0.30511719]
["bitfinex-derivatives","BTCF0:USTF0",1746919582094,0.7537483,104790.0,104780.0,0.47111719]
["bitfinex-derivatives","BTCF0:USTF0",1746919582795,0.7547483,104790.0,104780.0,0.47711719]
["bitfinex-derivatives","BTCF0:USTF0",1746919584005,0.7557483,104790.0,104780.0,0.48211719]
["bitfinex-derivatives","BTCF0:USTF0",1746919584597,0.1908847,104770.0,104760.0,0.00100224]
["bitfinex-derivatives","BTCF0:USTF0",1746919584986,0.1908847,104770.0,104760.0,0.47783874]
["bitfinex-derivatives","BTCF0:USTF0",1746919585297,0.1908847,104770.0,104760.0,0.64383874]
["bitfinex-derivatives","BTCF0:USTF0",1746919585485,0.1908847,104770.0,104760.0,0.45293574]
["bitfinex-derivatives","BTCF0:USTF0",1746919585888,0.5516847,104770.0,104760.0,0.45393574]
["bitfinex-derivatives","BTCF0:USTF0",1746919586187,0.7574847,104770.0,104760.0,0.45393574]
["bitfinex-derivatives","BTCF0:USTF0",1746919586393,0.7584847,104770.0,104760.0,0.45393574]
["bitfinex-derivatives","BTCF0:USTF0",1746919586796,0.3976847,104770.0,104760.0,0.45393574]
["bitfinex-derivatives","BTCF0:USTF0",1746919586987,0.7584847,104770.0,104760.0,0.45393574]
["bitfinex-derivatives","BTCF0:USTF0",1746919587196,0.2948847,104770.0,104760.0,0.45393574]
["bitfinex-derivatives","BTCF0:USTF0",1746919587389,0.6556847,104770.0,104760.0,0.21881994]
["bitfinex-derivatives","BTCF0:USTF0",1746919587695,0.190903,104760.0,104750.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919587895,0.848203,104760.0,104750.0,0.00757303]
["bitfinex-derivatives","BTCF0:USTF0",1746919588096,0.848203,104760.0,104750.0,0.16600003]
["bitfinex-derivatives","BTCF0:USTF0",1746919588297,1.193663,104760.0,104750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919588700,0.46574654,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919588897,1.42654654,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919589197,1.62154654,104740.0,104730.0,0.16600006]
["bitfinex-derivatives","BTCF0:USTF0",1746919589599,1.62154654,104740.0,104730.0,0.35720006]
["bitfinex-derivatives","BTCF0:USTF0",1746919590199,0.1909759,104720.0,104710.0,0.33379942]
["bitfinex-derivatives","BTCF0:USTF0",1746919590392,0.5517759,104720.0,104710.0,0.62339352]
["bitfinex-derivatives","BTCF0:USTF0",1746919590592,0.5517759,104720.0,104710.0,0.52787848]
["bitfinex-derivatives","BTCF0:USTF0",1746919590793,0.1909759,104720.0,104710.0,0.52787848]
["bitfinex-derivatives","BTCF0:USTF0",1746919591193,0.1909759,104720.0,104710.0,0.69387848]
["bitfinex-derivatives","BTCF0:USTF0",1746919591595,0.1909759,104720.0,104710.0,0.80307848]
["bitfinex-derivatives","BTCF0:USTF0",1746919591799,0.6472528,104730.0,104720.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1746919592105,0.6472205,104740.0,104730.0,0.1909576]
["bitfinex-derivatives","BTCF0:USTF0",1746919592301,0.6472205,104740.0,104730.0,0.3997576]
["bitfinex-derivatives","BTCF0:USTF0",1746919592302,0.6512119,104740.0,104730.0,0.3997576]
["bitfinex-derivatives","BTCF0:USTF0",1746919592698,0.3648,104740.0,104730.0,0.3997576]
["bitfinex-derivatives","BTCF0:USTF0",1746919592902,0.2386642,104750.0,104740.0,0.1909394]
["bitfinex-derivatives","BTCF0:USTF0",1746919593093,0.1909047,104760.0,104750.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1746919593293,0.1909047,104760.0,104750.0,0.4083051]
["bitfinex-derivatives","BTCF0:USTF0",1746919593602,0.1909047,104760.0,104750.0,0.50378416]
["bitfinex-derivatives","BTCF0:USTF0",1746919593792,0.1909047,104760.0,104750.0,0.50178416]
["bitfinex-derivatives","BTCF0:USTF0",1746919594305,0.1909047,104760.0,104750.0,0.66778416]
["bitfinex-derivatives","BTCF0:USTF0",1746919594507,0.001,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1746919594693,0.3608,104800.0,104780.0,0.51176714]
["bitfinex-derivatives","BTCF0:USTF0",1746919594898,0.6957106,104820.0,104800.0,0.0954086]
["bitfinex-derivatives","BTCF0:USTF0",1746919595100,0.1908119,104810.0,104800.0,0.77473744]
["bitfinex-derivatives","BTCF0:USTF0",1746919595400,0.1908119,104810.0,104800.0,0.44080714]
["bitfinex-derivatives","BTCF0:USTF0",1746919595701,0.4109119,104810.0,104800.0,0.72609807]
["bitfinex-derivatives","BTCF0:USTF0",1746919595901,0.75651,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746919596092,0.75651,104820.0,104810.0,0.3568119]
["bitfinex-derivatives","BTCF0:USTF0",1746919596295,1.11731,104820.0,104810.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746919596595,0.50731,104820.0,104810.0,0.3558119]
["bitfinex-derivatives","BTCF0:USTF0",1746919596795,0.39881,104820.0,104810.0,0.45122719]
["bitfinex-derivatives","BTCF0:USTF0",1746919597006,0.49961,104820.0,104810.0,0.45122719]
["bitfinex-derivatives","BTCF0:USTF0",1746919597305,0.50161,104820.0,104810.0,0.45222719]
["bitfinex-derivatives","BTCF0:USTF0",1746919597809,0.40081,104820.0,104810.0,0.55302719]
["bitfinex-derivatives","BTCF0:USTF0",1746919598104,0.40081,104820.0,104810.0,0.66332719]
["bitfinex-derivatives","BTCF0:USTF0",1746919599102,0.5546103,104820.0,104810.0,0.48659868]
["bitfinex-derivatives","BTCF0:USTF0",1746919599302,0.7685103,104820.0,104810.0,0.48659868]
["bitfinex-derivatives","BTCF0:USTF0",1746919599497,0.4077103,104820.0,104810.0,0.48659868]
["bitfinex-derivatives","BTCF0:USTF0",1746919599697,0.7685103,104820.0,104810.0,0.47251529]
["bitfinex-derivatives","BTCF0:USTF0",1746919600306,0.7685103,104820.0,104810.0,0.66332719]
["bitfinex-derivatives","BTCF0:USTF0",1746919601004,0.7685103,104820.0,104810.0,0.26141529]
["bitfinex-derivatives","BTCF0:USTF0",1746919601703,0.7725103,104820.0,104810.0,0.36831529]
["bitfinex-derivatives","BTCF0:USTF0",1746919601904,0.7725103,104820.0,104810.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1746919602501,0.7665103,104820.0,104810.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1746919603903,0.7665103,104820.0,104810.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746919604105,0.8686103,104820.0,104810.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746919604297,0.8696103,104820.0,104810.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746919604796,0.8686103,104820.0,104810.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919605202,0.6638103,104820.0,104810.0,0.65611809]
["bitfinex-derivatives","BTCF0:USTF0",1746919605403,0.6648103,104820.0,104810.0,0.65611809]
["bitfinex-derivatives","BTCF0:USTF0",1746919605699,0.3040103,104820.0,104810.0,0.65611809]
["bitfinex-derivatives","BTCF0:USTF0",1746919606412,0.6638103,104820.0,104810.0,0.46630619]
["bitfinex-derivatives","BTCF0:USTF0",1746919606604,0.7648103,104820.0,104810.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1746919606911,0.7648103,104820.0,104810.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746919607600,0.7648103,104820.0,104810.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1746919607996,0.7648103,104820.0,104810.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746919609499,0.7648103,104820.0,104810.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1746919609908,0.7648103,104820.0,104810.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746919613314,0.7648103,104820.0,104810.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746919613509,1.14481744,104820.0,104810.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746919614414,0.8700103,104820.0,104810.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746919616712,0.9654183,104820.0,104810.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746919617505,0.1908301,104800.0,104790.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746919617707,0.5516301,104800.0,104790.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1746919617902,0.7657301,104800.0,104790.0,0.30470619]
["bitfinex-derivatives","BTCF0:USTF0",1746919618107,0.7657301,104800.0,104790.0,0.47070619]
["bitfinex-derivatives","BTCF0:USTF0",1746919619014,0.7667301,104800.0,104790.0,0.47370619]
["bitfinex-derivatives","BTCF0:USTF0",1746919619208,0.7667301,104800.0,104790.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1746919620208,0.7667301,104800.0,104790.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1746919622306,0.7667301,104800.0,104790.0,0.29314891]
["bitfinex-derivatives","BTCF0:USTF0",1746919622707,0.1918301,104800.0,104790.0,0.57942161]
["bitfinex-derivatives","BTCF0:USTF0",1746919622908,0.1918301,104800.0,104790.0,0.68962161]
["bitfinex-derivatives","BTCF0:USTF0",1746919623309,0.1918301,104800.0,104790.0,1.05042161]
["bitfinex-derivatives","BTCF0:USTF0",1746919623510,0.1918301,104800.0,104790.0,0.79802161]
["bitfinex-derivatives","BTCF0:USTF0",1746919624001,0.1918301,104800.0,104790.0,1.15882161]
["bitfinex-derivatives","BTCF0:USTF0",1746919624406,0.001,104800.0,104790.0,1.15882161]
["bitfinex-derivatives","BTCF0:USTF0",1746919624607,0.1918301,104800.0,104790.0,1.15882161]
["bitfinex-derivatives","BTCF0:USTF0",1746919627321,0.1918301,104800.0,104790.0,0.60717331]
["bitfinex-derivatives","BTCF0:USTF0",1746919628319,0.2983301,104800.0,104790.0,0.60717331]
["bitfinex-derivatives","BTCF0:USTF0",1746919628618,0.6591301,104800.0,104790.0,0.40334891]
["bitfinex-derivatives","BTCF0:USTF0",1746919628819,0.7756301,104800.0,104790.0,0.40334891]
["bitfinex-derivatives","BTCF0:USTF0",1746919629715,0.7756301,104800.0,104790.0,0.18544891]
["bitfinex-derivatives","BTCF0:USTF0",1746919629919,1.05043724,104800.0,104790.0,0.18544891]
["bitfinex-derivatives","BTCF0:USTF0",1746919630610,1.05043724,104800.0,104790.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746919630814,1.14586124,104800.0,104790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919631011,1.39586124,104800.0,104790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919631206,1.39586124,104800.0,104790.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1746919631410,0.8710541,104800.0,104790.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1746919631811,0.7756301,104800.0,104790.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1746919634020,1.05043724,104800.0,104790.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1746919634323,1.14586124,104800.0,104790.0,0.1392631]
["bitfinex-derivatives","BTCF0:USTF0",1746919634508,1.14586124,104800.0,104790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919634712,1.39586124,104800.0,104790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919634913,2.08026124,104800.0,104790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919635316,0.190903,104760.0,104750.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1746919635512,0.551703,104760.0,104750.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1746919635707,0.770003,104760.0,104750.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1746919635908,0.770003,104760.0,104750.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746919636112,0.294603,104760.0,104750.0,0.40892487]
["bitfinex-derivatives","BTCF0:USTF0",1746919636312,0.8094735,104770.0,104750.0,0.7907635]
["bitfinex-derivatives","BTCF0:USTF0",1746919636614,0.7985587,104770.0,104760.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746919636815,0.1908847,104770.0,104760.0,0.6378234]
["bitfinex-derivatives","BTCF0:USTF0",1746919637019,0.1908847,104770.0,104760.0,0.5739129]
["bitfinex-derivatives","BTCF0:USTF0",1746919637215,0.5516847,104770.0,104760.0,0.50368115]
["bitfinex-derivatives","BTCF0:USTF0",1746919637414,0.7753847,104770.0,104760.0,0.40822487]
["bitfinex-derivatives","BTCF0:USTF0",1746919637617,0.7783847,104770.0,104760.0,0.40822487]
["bitfinex-derivatives","BTCF0:USTF0",1746919637817,0.7823847,104770.0,104760.0,0.40922487]
["bitfinex-derivatives","BTCF0:USTF0",1746919638427,0.7803847,104770.0,104760.0,0.40922487]
["bitfinex-derivatives","BTCF0:USTF0",1746919638815,0.7783847,104770.0,104760.0,0.40822487]
["bitfinex-derivatives","BTCF0:USTF0",1746919639011,0.6607847,104770.0,104760.0,0.40922487]
["bitfinex-derivatives","BTCF0:USTF0",1746919639219,0.1908847,104770.0,104760.0,0.68848068]
["bitfinex-derivatives","BTCF0:USTF0",1746919639424,0.1908847,104770.0,104760.0,0.87938368]
["bitfinex-derivatives","BTCF0:USTF0",1746919639626,0.1908847,104770.0,104760.0,1.05637959]
["bitfinex-derivatives","BTCF0:USTF0",1746919639826,0.1908847,104770.0,104760.0,1.05837959]
["bitfinex-derivatives","BTCF0:USTF0",1746919641718,0.1908847,104770.0,104760.0,1.24218368]
["bitfinex-derivatives","BTCF0:USTF0",1746919642227,0.8039363,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1746919642419,0.238547,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1746919642619,0.2862498,104800.0,104790.0,0.01492487]
["bitfinex-derivatives","BTCF0:USTF0",1746919642820,0.6947617,104800.0,104790.0,0.11037659]
["bitfinex-derivatives","BTCF0:USTF0",1746919643024,0.8083617,104800.0,104790.0,0.23407659]
["bitfinex-derivatives","BTCF0:USTF0",1746919643225,0.9201617,104800.0,104790.0,0.30462487]
["bitfinex-derivatives","BTCF0:USTF0",1746919643426,0.4475617,104800.0,104790.0,0.40004927]
["bitfinex-derivatives","BTCF0:USTF0",1746919643622,0.2435385,104800.0,104790.0,0.77570166]
["bitfinex-derivatives","BTCF0:USTF0",1746919643822,0.1958301,104800.0,104790.0,0.77570166]
["bitfinex-derivatives","BTCF0:USTF0",1746919644619,0.1908301,104800.0,104790.0,0.59189757]
["bitfinex-derivatives","BTCF0:USTF0",1746919645321,0.1948301,104800.0,104790.0,0.59289757]
["bitfinex-derivatives","BTCF0:USTF0",1746919645918,0.1908301,104800.0,104790.0,0.95469757]
["bitfinex-derivatives","BTCF0:USTF0",1746919646119,0.1908301,104800.0,104790.0,0.59389757]
["bitfinex-derivatives","BTCF0:USTF0",1746919646722,0.1908301,104800.0,104790.0,1.13850166]
["bitfinex-derivatives","BTCF0:USTF0",1746919647023,0.1908301,104800.0,104790.0,0.59389757]
["bitfinex-derivatives","BTCF0:USTF0",1746919647530,0.001,104820.0,104800.0,0.0477036]
["bitfinex-derivatives","BTCF0:USTF0",1746919647823,0.001,104820.0,104810.0,0.7736119]
["bitfinex-derivatives","BTCF0:USTF0",1746919648021,0.1917937,104820.0,104810.0,1.00340717]
["bitfinex-derivatives","BTCF0:USTF0",1746919648227,0.001,104820.0,104810.0,1.51481517]
["bitfinex-derivatives","BTCF0:USTF0",1746919648828,0.003,104820.0,104810.0,1.61022591]
["bitfinex-derivatives","BTCF0:USTF0",1746919649122,0.14534995,104830.0,104820.0,0.1907937]
["bitfinex-derivatives","BTCF0:USTF0",1746919649318,0.14534995,104830.0,104820.0,1.20195779]
["bitfinex-derivatives","BTCF0:USTF0",1746919649519,0.14534995,104830.0,104820.0,1.54735379]
["bitfinex-derivatives","BTCF0:USTF0",1746919649720,0.14534995,104830.0,104820.0,1.63975998]
["bitfinex-derivatives","BTCF0:USTF0",1746919649920,0.14534995,104830.0,104820.0,1.65443344]
["bitfinex-derivatives","BTCF0:USTF0",1746919650129,0.14534995,104830.0,104820.0,1.82043344]
["bitfinex-derivatives","BTCF0:USTF0",1746919650324,0.33812545,104830.0,104820.0,1.82743344]
["bitfinex-derivatives","BTCF0:USTF0",1746919650529,0.5535755,104830.0,104820.0,0.47087335]
["bitfinex-derivatives","BTCF0:USTF0",1746919650727,0.1927755,104830.0,104820.0,0.47087335]
["bitfinex-derivatives","BTCF0:USTF0",1746919650928,0.1927755,104830.0,104820.0,1.01547744]
["bitfinex-derivatives","BTCF0:USTF0",1746919651428,0.1927755,104830.0,104820.0,1.36087344]
["bitfinex-derivatives","BTCF0:USTF0",1746919651429,0.002,104830.0,104820.0,1.36087344]
["bitfinex-derivatives","BTCF0:USTF0",1746919651632,0.1927755,104830.0,104820.0,1.36087344]
["bitfinex-derivatives","BTCF0:USTF0",1746919651826,0.002,104830.0,104820.0,1.36087344]
["bitfinex-derivatives","BTCF0:USTF0",1746919652023,0.002,104830.0,104820.0,1.01547744]
["bitfinex-derivatives","BTCF0:USTF0",1746919652221,0.002,104830.0,104820.0,1.48467344]
["bitfinex-derivatives","BTCF0:USTF0",1746919652426,0.002,104830.0,104820.0,1.23467344]
["bitfinex-derivatives","BTCF0:USTF0",1746919652728,0.1927755,104830.0,104820.0,1.23467344]
["bitfinex-derivatives","BTCF0:USTF0",1746919652918,0.002,104830.0,104820.0,1.23467344]
["bitfinex-derivatives","BTCF0:USTF0",1746919654523,0.002,104830.0,104820.0,1.24467344]
["bitfinex-derivatives","BTCF0:USTF0",1746919654924,0.1927755,104830.0,104820.0,1.24467344]
["bitfinex-derivatives","BTCF0:USTF0",1746919655633,0.1927755,104830.0,104820.0,1.36077344]
["bitfinex-derivatives","BTCF0:USTF0",1746919656030,0.002,104830.0,104820.0,1.36077344]
["bitfinex-derivatives","BTCF0:USTF0",1746919658133,0.002,104830.0,104820.0,1.17696935]
["bitfinex-derivatives","BTCF0:USTF0",1746919658633,0.002,104830.0,104820.0,1.36077344]
["bitfinex-derivatives","BTCF0:USTF0",1746919658829,0.002,104830.0,104820.0,1.35077344]
["bitfinex-derivatives","BTCF0:USTF0",1746919659236,0.1927755,104830.0,104820.0,1.35077344]
["bitfinex-derivatives","BTCF0:USTF0",1746919660433,0.002,104830.0,104820.0,1.35077344]
["bitfinex-derivatives","BTCF0:USTF0",1746919660629,0.1927755,104830.0,104820.0,1.25537744]
["bitfinex-derivatives","BTCF0:USTF0",1746919661525,0.001,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1746919661734,0.5686539,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1746919661927,0.1916987,104880.0,104870.0,0.1907027]
["bitfinex-derivatives","BTCF0:USTF0",1746919662128,0.1916987,104880.0,104870.0,0.61840679]
["bitfinex-derivatives","BTCF0:USTF0",1746919662332,0.1916987,104880.0,104870.0,0.6659627]
["bitfinex-derivatives","BTCF0:USTF0",1746919662538,0.3106987,104880.0,104870.0,0.6659627]
["bitfinex-derivatives","BTCF0:USTF0",1746919662737,0.3106987,104880.0,104870.0,0.76134159]
["bitfinex-derivatives","BTCF0:USTF0",1746919663036,0.3106987,104880.0,104870.0,0.75734159]
["bitfinex-derivatives","BTCF0:USTF0",1746919663237,0.4292987,104880.0,104870.0,0.92734159]
["bitfinex-derivatives","BTCF0:USTF0",1746919665141,0.4292987,104880.0,104870.0,0.93134159]
["bitfinex-derivatives","BTCF0:USTF0",1746919665732,0.12,104880.0,104870.0,1.11514568]
["bitfinex-derivatives","BTCF0:USTF0",1746919665927,0.3106845,104880.0,104870.0,0.46008159]
["bitfinex-derivatives","BTCF0:USTF0",1746919666127,0.4292845,104880.0,104870.0,0.58668159]
["bitfinex-derivatives","BTCF0:USTF0",1746919666333,0.12,104880.0,104870.0,1.25708568]
["bitfinex-derivatives","BTCF0:USTF0",1746919666740,0.3106845,104880.0,104870.0,1.25708568]
["bitfinex-derivatives","BTCF0:USTF0",1746919667632,0.3106845,104880.0,104870.0,0.71248159]
["bitfinex-derivatives","BTCF0:USTF0",1746919667833,0.4309845,104880.0,104870.0,0.71248159]
["bitfinex-derivatives","BTCF0:USTF0",1746919668040,0.4309845,104880.0,104870.0,0.70848159]
["bitfinex-derivatives","BTCF0:USTF0",1746919668238,0.4309845,104880.0,104870.0,0.71148159]
["bitfinex-derivatives","BTCF0:USTF0",1746919668432,0.4309845,104880.0,104870.0,0.70848159]
["bitfinex-derivatives","BTCF0:USTF0",1746919669244,0.4309845,104880.0,104870.0,0.70548159]
["bitfinex-derivatives","BTCF0:USTF0",1746919669438,0.4309845,104880.0,104870.0,0.70948159]
["bitfinex-derivatives","BTCF0:USTF0",1746919670035,0.4309845,104880.0,104870.0,0.71148159]
["bitfinex-derivatives","BTCF0:USTF0",1746919670244,0.4309845,104880.0,104870.0,0.89528568]
["bitfinex-derivatives","BTCF0:USTF0",1746919670439,0.3106845,104880.0,104870.0,0.89528568]
["bitfinex-derivatives","BTCF0:USTF0",1746919670631,0.12,104880.0,104870.0,0.89528568]
["bitfinex-derivatives","BTCF0:USTF0",1746919670834,0.001,104880.0,104870.0,1.25608568]
["bitfinex-derivatives","BTCF0:USTF0",1746919671033,0.1916845,104880.0,104870.0,1.60768568]
["bitfinex-derivatives","BTCF0:USTF0",1746919671231,0.001,104880.0,104870.0,1.60768568]
["bitfinex-derivatives","BTCF0:USTF0",1746919671637,0.1916845,104880.0,104870.0,1.60768568]
["bitfinex-derivatives","BTCF0:USTF0",1746919671940,0.4434845,104880.0,104870.0,1.24688568]
["bitfinex-derivatives","BTCF0:USTF0",1746919672140,0.1281,104880.0,104870.0,2.02398568]
["bitfinex-derivatives","BTCF0:USTF0",1746919672337,0.7714839,104900.0,104890.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1746919672543,0.8985839,104900.0,104890.0,0.37447049]
["bitfinex-derivatives","BTCF0:USTF0",1746919672740,0.8985839,104900.0,104890.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1746919672945,0.8985839,104900.0,104890.0,0.409118]
["bitfinex-derivatives","BTCF0:USTF0",1746919673246,0.8985839,104900.0,104890.0,0.696418]
["bitfinex-derivatives","BTCF0:USTF0",1746919673837,0.8985839,104900.0,104890.0,0.452018]
["bitfinex-derivatives","BTCF0:USTF0",1746919674636,0.8995839,104900.0,104890.0,0.453018]
["bitfinex-derivatives","BTCF0:USTF0",1746919676243,0.8995839,104900.0,104890.0,0.46766225]
["bitfinex-derivatives","BTCF0:USTF0",1746919676637,0.8995839,104900.0,104890.0,0.27699585]
["bitfinex-derivatives","BTCF0:USTF0",1746919677041,0.8995839,104900.0,104890.0,0.46766225]
["bitfinex-derivatives","BTCF0:USTF0",1746919677340,0.8519181,104900.0,104890.0,0.46766225]
["bitfinex-derivatives","BTCF0:USTF0",1746919677538,0.8519181,104900.0,104890.0,0.58356225]
["bitfinex-derivatives","BTCF0:USTF0",1746919677733,0.8042482,104900.0,104890.0,0.76736634]
["bitfinex-derivatives","BTCF0:USTF0",1746919677931,0.8042482,104900.0,104890.0,0.88736634]
["bitfinex-derivatives","BTCF0:USTF0",1746919678137,0.8042482,104900.0,104890.0,0.70356225]
["bitfinex-derivatives","BTCF0:USTF0",1746919678439,0.4434482,104900.0,104890.0,0.70356225]
["bitfinex-derivatives","BTCF0:USTF0",1746919679755,0.1281,104900.0,104890.0,1.24816634]
["bitfinex-derivatives","BTCF0:USTF0",1746919680442,0.001,104910.0,104900.0,0.2906482]
["bitfinex-derivatives","BTCF0:USTF0",1746919680648,0.43050493,104930.0,104920.0,0.1906118]
["bitfinex-derivatives","BTCF0:USTF0",1746919680834,0.35931123,104930.0,104920.0,0.1906118]
["bitfinex-derivatives","BTCF0:USTF0",1746919681036,0.23991123,104930.0,104920.0,0.28591797]
["bitfinex-derivatives","BTCF0:USTF0",1746919681235,0.23991123,104930.0,104920.0,0.40661797]
["bitfinex-derivatives","BTCF0:USTF0",1746919681742,0.1205,104930.0,104920.0,0.41261797]
["bitfinex-derivatives","BTCF0:USTF0",1746919681948,0.45644365,104930.0,104920.0,0.41261797]
["bitfinex-derivatives","BTCF0:USTF0",1746919682135,0.45644365,104930.0,104920.0,0.57861797]
["bitfinex-derivatives","BTCF0:USTF0",1746919682844,0.81724365,104930.0,104920.0,0.57861797]
["bitfinex-derivatives","BTCF0:USTF0",1746919683147,0.57574365,104930.0,104920.0,0.80829797]
["bitfinex-derivatives","BTCF0:USTF0",1746919683543,0.57574365,104930.0,104920.0,0.93929797]
["bitfinex-derivatives","BTCF0:USTF0",1746919684144,0.45644365,104930.0,104920.0,1.48390206]
["bitfinex-derivatives","BTCF0:USTF0",1746919684653,0.14634995,104930.0,104920.0,1.48390206]
["bitfinex-derivatives","BTCF0:USTF0",1746919685144,0.14634995,104930.0,104920.0,1.12310206]
["bitfinex-derivatives","BTCF0:USTF0",1746919685550,0.14634995,104930.0,104920.0,1.30009797]
["bitfinex-derivatives","BTCF0:USTF0",1746919685551,0.1915937,104930.0,104920.0,1.30009797]
["bitfinex-derivatives","BTCF0:USTF0",1746919685848,0.001,104930.0,104920.0,1.30009797]
["bitfinex-derivatives","BTCF0:USTF0",1746919686050,0.001,104930.0,104920.0,1.07041797]
["bitfinex-derivatives","BTCF0:USTF0",1746919686239,0.1221,104930.0,104920.0,1.53133797]
["bitfinex-derivatives","BTCF0:USTF0",1746919686436,0.1221,104930.0,104920.0,1.07041797]
["bitfinex-derivatives","BTCF0:USTF0",1746919686648,0.1221,104930.0,104920.0,1.53129797]
["bitfinex-derivatives","BTCF0:USTF0",1746919686853,0.6734937,104930.0,104920.0,0.74954415]
["bitfinex-derivatives","BTCF0:USTF0",1746919687143,0.4383937,104930.0,104920.0,0.58891797]
["bitfinex-derivatives","BTCF0:USTF0",1746919687350,0.98299779,104930.0,104920.0,0.3676118]
["bitfinex-derivatives","BTCF0:USTF0",1746919687545,0.001,104930.0,104920.0,0.3676118]
["bitfinex-derivatives","BTCF0:USTF0",1746919687751,0.001,104930.0,104920.0,0.70721797]
["bitfinex-derivatives","BTCF0:USTF0",1746919687946,0.001,104930.0,104920.0,1.06801797]
["bitfinex-derivatives","BTCF0:USTF0",1746919689058,0.1202,104930.0,104920.0,1.06801797]
["bitfinex-derivatives","BTCF0:USTF0",1746919689444,0.3107937,104930.0,104920.0,1.29713797]
["bitfinex-derivatives","BTCF0:USTF0",1746919689644,0.4401937,104930.0,104920.0,1.29713797]
["bitfinex-derivatives","BTCF0:USTF0",1746919689944,0.4401937,104930.0,104920.0,1.33611101]
["bitfinex-derivatives","BTCF0:USTF0",1746919690447,0.2496,104930.0,104920.0,0.97531101]
["bitfinex-derivatives","BTCF0:USTF0",1746919690650,0.4401937,104930.0,104920.0,0.97531101]
["bitfinex-derivatives","BTCF0:USTF0",1746919691151,0.2496,104930.0,104920.0,0.97531101]
["bitfinex-derivatives","BTCF0:USTF0",1746919691952,0.001,104930.0,104920.0,1.5199151]
["bitfinex-derivatives","BTCF0:USTF0",1746919692155,0.001,104930.0,104920.0,1.6361151]
["bitfinex-derivatives","BTCF0:USTF0",1746919693453,0.001,104930.0,104920.0,1.45231101]
["bitfinex-derivatives","BTCF0:USTF0",1746919693648,0.001,104940.0,104930.0,0.1905937]
["bitfinex-derivatives","BTCF0:USTF0",1746919693854,0.001,104940.0,104930.0,1.31347779]
["bitfinex-derivatives","BTCF0:USTF0",1746919694152,0.001,104940.0,104930.0,1.47947779]
["bitfinex-derivatives","BTCF0:USTF0",1746919694351,0.001,104940.0,104930.0,1.57477487]
["bitfinex-derivatives","BTCF0:USTF0",1746919694548,0.09649727,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746919694753,0.09649727,104960.0,104950.0,1.84090149]
["bitfinex-derivatives","BTCF0:USTF0",1746919694945,0.09649727,104960.0,104950.0,2.18618149]
["bitfinex-derivatives","BTCF0:USTF0",1746919695142,0.09649727,104960.0,104950.0,2.69186041]
["bitfinex-derivatives","BTCF0:USTF0",1746919695343,0.09649727,104960.0,104950.0,2.44186041]
["bitfinex-derivatives","BTCF0:USTF0",1746919695948,0.12162159,104970.0,104960.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1746919696151,0.12162159,104970.0,104960.0,1.47458329]
["bitfinex-derivatives","BTCF0:USTF0",1746919696353,0.12162159,104970.0,104960.0,1.58393365]
["bitfinex-derivatives","BTCF0:USTF0",1746919696559,0.09066829,104970.0,104960.0,2.12301666]
["bitfinex-derivatives","BTCF0:USTF0",1746919696749,9e-08,104970.0,104960.0,1.93921257]
["bitfinex-derivatives","BTCF0:USTF0",1746919697148,9e-08,104970.0,104960.0,1.94021257]
["bitfinex-derivatives","BTCF0:USTF0",1746919698360,0.1293,104990.0,104960.0,1.54730427]
["bitfinex-derivatives","BTCF0:USTF0",1746919698562,0.3197848,104990.0,104980.0,0.5513029]
["bitfinex-derivatives","BTCF0:USTF0",1746919698863,0.5636417,105000.0,104990.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1746919699066,0.6894417,105000.0,104990.0,0.4348848]
["bitfinex-derivatives","BTCF0:USTF0",1746919699258,0.6894417,105000.0,104990.0,0.6008848]
["bitfinex-derivatives","BTCF0:USTF0",1746919699759,0.6894417,105000.0,104990.0,0.6951365]
["bitfinex-derivatives","BTCF0:USTF0",1746919699964,0.5941999,105000.0,104990.0,0.6951365]
["bitfinex-derivatives","BTCF0:USTF0",1746919700263,0.5971999,105000.0,104990.0,0.6931365]
["bitfinex-derivatives","BTCF0:USTF0",1746919700964,0.6011999,105000.0,104990.0,0.6931365]
["bitfinex-derivatives","BTCF0:USTF0",1746919701752,1.14580399,105000.0,104990.0,0.2612517]
["bitfinex-derivatives","BTCF0:USTF0",1746919701954,0.1905029,104980.0,104970.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746919702151,0.190521,104970.0,104960.0,0.25568237]
["bitfinex-derivatives","BTCF0:USTF0",1746919702351,0.97292509,104970.0,104960.0,0.01408237]
["bitfinex-derivatives","BTCF0:USTF0",1746919702558,1.31819309,104970.0,104960.0,0.09524263]
["bitfinex-derivatives","BTCF0:USTF0",1746919702762,0.1905574,104950.0,104940.0,0.1905625]
["bitfinex-derivatives","BTCF0:USTF0",1746919703061,0.37436149,104950.0,104940.0,0.28583235]
["bitfinex-derivatives","BTCF0:USTF0",1746919703461,0.62136149,104950.0,104940.0,0.28583235]
["bitfinex-derivatives","BTCF0:USTF0",1746919703664,0.4375574,104950.0,104940.0,0.28583235]
["bitfinex-derivatives","BTCF0:USTF0",1746919703855,0.4375574,104950.0,104940.0,0.41043235]
["bitfinex-derivatives","BTCF0:USTF0",1746919704055,0.4375574,104950.0,104940.0,0.57643235]
["bitfinex-derivatives","BTCF0:USTF0",1746919704256,0.4375574,104950.0,104940.0,0.58043235]
["bitfinex-derivatives","BTCF0:USTF0",1746919704464,0.7983574,104950.0,104940.0,0.45583235]
["bitfinex-derivatives","BTCF0:USTF0",1746919704660,0.1191,104950.0,104940.0,0.63963644]
["bitfinex-derivatives","BTCF0:USTF0",1746919704965,0.1191,104950.0,104940.0,0.88433644]
["bitfinex-derivatives","BTCF0:USTF0",1746919705152,0.1191,104950.0,104940.0,0.70053235]
["bitfinex-derivatives","BTCF0:USTF0",1746919705354,0.1191,104950.0,104940.0,1.24513644]
["bitfinex-derivatives","BTCF0:USTF0",1746919705551,0.1191,104950.0,104940.0,0.88433644]
["bitfinex-derivatives","BTCF0:USTF0",1746919705755,0.1191,104950.0,104940.0,0.88933644]
["bitfinex-derivatives","BTCF0:USTF0",1746919705956,0.3096574,104950.0,104940.0,1.06633235]
["bitfinex-derivatives","BTCF0:USTF0",1746919706162,0.4277574,104950.0,104940.0,0.71990387]
["bitfinex-derivatives","BTCF0:USTF0",1746919706965,0.1191,104950.0,104940.0,0.90370796]
["bitfinex-derivatives","BTCF0:USTF0",1746919707364,0.1191,104950.0,104940.0,0.71990387]
["bitfinex-derivatives","BTCF0:USTF0",1746919707671,0.3096574,104950.0,104940.0,0.71990387]
["bitfinex-derivatives","BTCF0:USTF0",1746919707965,0.4277574,104950.0,104940.0,0.71990387]
["bitfinex-derivatives","BTCF0:USTF0",1746919708766,0.4277574,104950.0,104940.0,0.47520387]
["bitfinex-derivatives","BTCF0:USTF0",1746919708961,0.7885574,104950.0,104940.0,0.47520387]
["bitfinex-derivatives","BTCF0:USTF0",1746919709166,0.4277574,104950.0,104940.0,0.47520387]
["bitfinex-derivatives","BTCF0:USTF0",1746919710169,0.7885574,104950.0,104940.0,0.47520387]
["bitfinex-derivatives","BTCF0:USTF0",1746919710661,0.4277574,104950.0,104940.0,0.47520387]
["bitfinex-derivatives","BTCF0:USTF0",1746919710860,0.4277574,104950.0,104940.0,0.59460387]
["bitfinex-derivatives","BTCF0:USTF0",1746919711767,0.7885574,104950.0,104940.0,0.59460387]
["bitfinex-derivatives","BTCF0:USTF0",1746919712163,0.4277574,104950.0,104940.0,0.59460387]
["bitfinex-derivatives","BTCF0:USTF0",1746919712556,0.7885574,104950.0,104940.0,0.28464137]
["bitfinex-derivatives","BTCF0:USTF0",1746919712761,0.7885574,104950.0,104940.0,0.47521687]
["bitfinex-derivatives","BTCF0:USTF0",1746919713164,0.7885574,104950.0,104940.0,0.28464137]
["bitfinex-derivatives","BTCF0:USTF0",1746919713165,0.3608,104950.0,104940.0,0.28464137]
["bitfinex-derivatives","BTCF0:USTF0",1746919713468,0.43681655,105000.0,104990.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1746919713667,0.79761655,105000.0,104990.0,0.1904848]
["bitfinex-derivatives","BTCF0:USTF0",1746919713961,0.1904848,104990.0,104980.0,0.2381156]
["bitfinex-derivatives","BTCF0:USTF0",1746919714166,0.3187848,104990.0,104980.0,0.4041156]
["bitfinex-derivatives","BTCF0:USTF0",1746919714371,0.3187848,104990.0,104980.0,0.49935823]
["bitfinex-derivatives","BTCF0:USTF0",1746919714761,0.4470848,104990.0,104980.0,0.49935823]
["bitfinex-derivatives","BTCF0:USTF0",1746919715167,0.4470848,104990.0,104980.0,0.63225823]
["bitfinex-derivatives","BTCF0:USTF0",1746919715365,0.4470848,104990.0,104980.0,0.63525823]
["bitfinex-derivatives","BTCF0:USTF0",1746919715968,0.4470848,104990.0,104980.0,0.76125823]
["bitfinex-derivatives","BTCF0:USTF0",1746919716167,0.8078848,104990.0,104980.0,0.09924263]
["bitfinex-derivatives","BTCF0:USTF0",1746919716467,0.8078848,104990.0,104940.0,0.43067152]
["bitfinex-derivatives","BTCF0:USTF0",1746919716468,0.3608,104950.0,104860.0,0.4084802]
["bitfinex-derivatives","BTCF0:USTF0",1746919716667,0.90540409,104890.0,104860.0,0.26877003]
["bitfinex-derivatives","BTCF0:USTF0",1746919716860,0.1906845,104880.0,104870.0,1.47479942]
["bitfinex-derivatives","BTCF0:USTF0",1746919717170,1.37687456,104880.0,104870.0,0.14770623]
["bitfinex-derivatives","BTCF0:USTF0",1746919717367,1.15328859,104880.0,104870.0,0.14770623]
["bitfinex-derivatives","BTCF0:USTF0",1746919717569,1.15328859,104880.0,104860.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746919717570,0.1907027,104870.0,104860.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746919717869,0.73530679,104870.0,104860.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1746919718464,0.73530679,104870.0,104860.0,0.84881494]
["bitfinex-derivatives","BTCF0:USTF0",1746919718673,1.08066679,104870.0,104860.0,0.56106964]
["bitfinex-derivatives","BTCF0:USTF0",1746919718970,1.08066679,104870.0,104850.0,1.37096138]
["bitfinex-derivatives","BTCF0:USTF0",1746919718971,0.1907209,104860.0,104850.0,1.37096138]
["bitfinex-derivatives","BTCF0:USTF0",1746919719165,0.1907209,104860.0,104850.0,1.88076547]
["bitfinex-derivatives","BTCF0:USTF0",1746919719366,0.1907209,104860.0,104850.0,1.79232208]
["bitfinex-derivatives","BTCF0:USTF0",1746919719763,0.5515209,104860.0,104850.0,1.53696138]
["bitfinex-derivatives","BTCF0:USTF0",1746919720166,0.5535209,104860.0,104850.0,1.53696138]
["bitfinex-derivatives","BTCF0:USTF0",1746919721667,0.002,104860.0,104850.0,2.42636265]
["bitfinex-derivatives","BTCF0:USTF0",1746919721865,0.1927209,104860.0,104850.0,2.68186265]
["bitfinex-derivatives","BTCF0:USTF0",1746919722973,0.1907209,104860.0,104850.0,2.68586265]
["bitfinex-derivatives","BTCF0:USTF0",1746919723377,0.1907209,104860.0,104850.0,2.68886265]
["bitfinex-derivatives","BTCF0:USTF0",1746919723673,0.19079138,104860.0,104850.0,2.68886265]
["bitfinex-derivatives","BTCF0:USTF0",1746919723873,0.1907209,104860.0,104850.0,2.68886265]
["bitfinex-derivatives","BTCF0:USTF0",1746919724574,0.2860723,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1746919724777,0.4484,104880.0,104870.0,0.2860356]
["bitfinex-derivatives","BTCF0:USTF0",1746919724778,0.1906845,104880.0,104870.0,0.2860356]
["bitfinex-derivatives","BTCF0:USTF0",1746919724976,0.26283138,104890.0,104880.0,0.1906845]
["bitfinex-derivatives","BTCF0:USTF0",1746919725167,0.26282338,104890.0,104880.0,1.43209688]
["bitfinex-derivatives","BTCF0:USTF0",1746919725367,0.07215698,104890.0,104880.0,1.64994088]
["bitfinex-derivatives","BTCF0:USTF0",1746919725572,0.9703664,104910.0,104900.0,0.1906482]
["bitfinex-derivatives","BTCF0:USTF0",1746919725773,0.1906482,104900.0,104890.0,1.69771108]
["bitfinex-derivatives","BTCF0:USTF0",1746919725980,0.1906482,104900.0,104890.0,1.74537758]
["bitfinex-derivatives","BTCF0:USTF0",1746919726278,0.1906482,104900.0,104890.0,2.006711]
["bitfinex-derivatives","BTCF0:USTF0",1746919726473,0.1906482,104900.0,104890.0,2.004711]
["bitfinex-derivatives","BTCF0:USTF0",1746919727575,0.1946482,104900.0,104890.0,2.004711]
["bitfinex-derivatives","BTCF0:USTF0",1746919727776,0.1946482,104900.0,104890.0,0.6246258]
["bitfinex-derivatives","BTCF0:USTF0",1746919727982,0.5514482,104900.0,104890.0,1.0416122]
["bitfinex-derivatives","BTCF0:USTF0",1746919728183,0.1906482,104900.0,104890.0,1.4094122]
["bitfinex-derivatives","BTCF0:USTF0",1746919728582,0.1906482,104900.0,104890.0,1.0486122]
["bitfinex-derivatives","BTCF0:USTF0",1746919728784,0.1906482,104900.0,104890.0,1.5451122]
["bitfinex-derivatives","BTCF0:USTF0",1746919729377,0.19072078,104900.0,104890.0,1.5451122]
["bitfinex-derivatives","BTCF0:USTF0",1746919729585,0.19073041,104900.0,104890.0,1.5451122]
["bitfinex-derivatives","BTCF0:USTF0",1746919730177,0.1906482,104900.0,104890.0,1.5451122]
["bitfinex-derivatives","BTCF0:USTF0",1746919730374,0.4084531,104920.0,104890.0,1.4021085]
["bitfinex-derivatives","BTCF0:USTF0",1746919730577,0.2859298,104920.0,104910.0,0.79392238]
["bitfinex-derivatives","BTCF0:USTF0",1746919730778,0.2859298,104920.0,104910.0,0.43312238]
["bitfinex-derivatives","BTCF0:USTF0",1746919730977,0.6467298,104920.0,104910.0,0.56882238]
["bitfinex-derivatives","BTCF0:USTF0",1746919731283,0.6467298,104920.0,104910.0,0.83013763]
["bitfinex-derivatives","BTCF0:USTF0",1746919731488,0.6467298,104920.0,104910.0,0.63950763]
["bitfinex-derivatives","BTCF0:USTF0",1746919731686,0.7707298,104920.0,104910.0,0.86582763]
["bitfinex-derivatives","BTCF0:USTF0",1746919731883,0.8931298,104920.0,104910.0,0.86582763]
["bitfinex-derivatives","BTCF0:USTF0",1746919732083,0.8931298,104920.0,104910.0,0.63950763]
["bitfinex-derivatives","BTCF0:USTF0",1746919732283,0.8931298,104920.0,104910.0,0.62433525]
["bitfinex-derivatives","BTCF0:USTF0",1746919732582,0.8931298,104920.0,104910.0,0.39801525]
["bitfinex-derivatives","BTCF0:USTF0",1746919732785,0.8931298,104920.0,104910.0,0.62433525]
["bitfinex-derivatives","BTCF0:USTF0",1746919733182,0.8931298,104920.0,104910.0,0.62833525]
["bitfinex-derivatives","BTCF0:USTF0",1746919733883,0.8931298,104920.0,104910.0,0.62733525]
["bitfinex-derivatives","BTCF0:USTF0",1746919734076,0.8931298,104920.0,104910.0,0.63033525]
["bitfinex-derivatives","BTCF0:USTF0",1746919735481,0.89320033,104920.0,104910.0,0.63033525]
["bitfinex-derivatives","BTCF0:USTF0",1746919735686,0.8931298,104920.0,104910.0,0.40401525]
["bitfinex-derivatives","BTCF0:USTF0",1746919735881,0.8931298,104920.0,104910.0,0.63033525]
["bitfinex-derivatives","BTCF0:USTF0",1746919737188,0.8941298,104920.0,104910.0,0.62733525]
["bitfinex-derivatives","BTCF0:USTF0",1746919737384,0.8941298,104920.0,104910.0,0.62333525]
["bitfinex-derivatives","BTCF0:USTF0",1746919737985,0.8931298,104920.0,104910.0,0.62433525]
["bitfinex-derivatives","BTCF0:USTF0",1746919738578,0.6477298,104920.0,104910.0,0.81496525]
["bitfinex-derivatives","BTCF0:USTF0",1746919738780,0.6477298,104920.0,104910.0,1.17965763]
["bitfinex-derivatives","BTCF0:USTF0",1746919739378,0.64781201,104920.0,104910.0,1.17965763]
["bitfinex-derivatives","BTCF0:USTF0",1746919739586,0.6477298,104920.0,104910.0,1.17965763]
["bitfinex-derivatives","BTCF0:USTF0",1746919739783,0.6477298,104920.0,104910.0,1.12039391]
["bitfinex-derivatives","BTCF0:USTF0",1746919739981,0.6467298,104920.0,104910.0,1.12139391]
["bitfinex-derivatives","BTCF0:USTF0",1746919740583,0.64681201,104920.0,104910.0,1.12139391]
["bitfinex-derivatives","BTCF0:USTF0",1746919740784,0.64681201,104920.0,104910.0,0.93816525]
["bitfinex-derivatives","BTCF0:USTF0",1746919741186,0.6467298,104920.0,104910.0,1.12139391]
["bitfinex-derivatives","BTCF0:USTF0",1746919743090,0.2859298,104920.0,104910.0,1.12139391]
["bitfinex-derivatives","BTCF0:USTF0",1746919743287,0.6467298,104920.0,104910.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1746919743485,0.7772298,104920.0,104910.0,0.48692866]
["bitfinex-derivatives","BTCF0:USTF0",1746919743791,0.2868762,104940.0,104930.0,0.1905937]
["bitfinex-derivatives","BTCF0:USTF0",1746919744093,0.2868762,104940.0,104930.0,0.90062236]
["bitfinex-derivatives","BTCF0:USTF0",1746919744286,0.2868762,104940.0,104930.0,0.53982236]
["bitfinex-derivatives","BTCF0:USTF0",1746919744489,0.001,104940.0,104930.0,0.99203944]
["bitfinex-derivatives","BTCF0:USTF0",1746919744782,0.1915755,104940.0,104930.0,1.35283944]
["bitfinex-derivatives","BTCF0:USTF0",1746919744992,0.004,104940.0,104930.0,1.35283944]
["bitfinex-derivatives","BTCF0:USTF0",1746919745286,0.1945755,104940.0,104930.0,1.35283944]
["bitfinex-derivatives","BTCF0:USTF0",1746919745485,0.004,104940.0,104930.0,1.35283944]
["bitfinex-derivatives","BTCF0:USTF0",1746919745693,0.1905725,104950.0,104940.0,0.1905755]
["bitfinex-derivatives","BTCF0:USTF0",1746919745989,0.1905725,104950.0,104940.0,0.62680416]
["bitfinex-derivatives","BTCF0:USTF0",1746919746186,0.1905725,104950.0,104940.0,0.79280416]
["bitfinex-derivatives","BTCF0:USTF0",1746919746382,0.1905725,104950.0,104940.0,0.88809216]
["bitfinex-derivatives","BTCF0:USTF0",1746919746694,0.11996946,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1746919746896,0.31050866,104960.0,104950.0,0.99038606]
["bitfinex-derivatives","BTCF0:USTF0",1746919747191,0.11996946,104960.0,104950.0,1.15638606]
["bitfinex-derivatives","BTCF0:USTF0",1746919747386,0.552321,104970.0,104960.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1746919747588,0.552321,104970.0,104960.0,0.62956786]
["bitfinex-derivatives","BTCF0:USTF0",1746919747797,0.191521,104970.0,104960.0,0.85584786]
["bitfinex-derivatives","BTCF0:USTF0",1746919747995,0.191521,104970.0,104960.0,0.95112678]
["bitfinex-derivatives","BTCF0:USTF0",1746919748191,0.191521,104970.0,104960.0,1.11712678]
["bitfinex-derivatives","BTCF0:USTF0",1746919748384,0.191521,104970.0,104960.0,1.11612678]
["bitfinex-derivatives","BTCF0:USTF0",1746919748691,0.001,104970.0,104960.0,1.13065518]
["bitfinex-derivatives","BTCF0:USTF0",1746919748891,0.001,104970.0,104960.0,1.49145518]
["bitfinex-derivatives","BTCF0:USTF0",1746919749389,0.191521,104970.0,104960.0,1.49145518]
["bitfinex-derivatives","BTCF0:USTF0",1746919749692,0.001,104970.0,104960.0,0.94842652]
["bitfinex-derivatives","BTCF0:USTF0",1746919749898,0.001,104970.0,104960.0,1.49345518]
["bitfinex-derivatives","BTCF0:USTF0",1746919750090,0.001,104970.0,104960.0,1.13265518]
["bitfinex-derivatives","BTCF0:USTF0",1746919750283,0.001,104970.0,104960.0,0.94942652]
["bitfinex-derivatives","BTCF0:USTF0",1746919751198,0.001,104970.0,104960.0,1.31022652]
["bitfinex-derivatives","BTCF0:USTF0",1746919751385,0.001,104970.0,104960.0,0.94942652]
["bitfinex-derivatives","BTCF0:USTF0",1746919752795,0.19160321,104970.0,104960.0,0.94942652]
["bitfinex-derivatives","BTCF0:USTF0",1746919752996,0.191521,104970.0,104960.0,1.17258652]
["bitfinex-derivatives","BTCF0:USTF0",1746919753696,0.552321,104970.0,104960.0,0.72314652]
["bitfinex-derivatives","BTCF0:USTF0",1746919754301,0.191521,104970.0,104960.0,0.72314652]
["bitfinex-derivatives","BTCF0:USTF0",1746919754502,0.552321,104970.0,104960.0,0.53360732]
["bitfinex-derivatives","BTCF0:USTF0",1746919754696,0.322621,104970.0,104960.0,0.72414652]
["bitfinex-derivatives","BTCF0:USTF0",1746919754895,0.683421,104970.0,104960.0,0.72414652]
["bitfinex-derivatives","BTCF0:USTF0",1746919755402,0.86664966,104970.0,104960.0,0.4383284]
["bitfinex-derivatives","BTCF0:USTF0",1746919755592,0.818321,104970.0,104960.0,0.4383284]
["bitfinex-derivatives","BTCF0:USTF0",1746919755791,0.818321,104970.0,104960.0,0.53359825]
["bitfinex-derivatives","BTCF0:USTF0",1746919757596,1.09681766,104970.0,104960.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746919757797,0.818321,104970.0,104960.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746919758298,1.00154966,104970.0,104960.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746919758601,0.824321,104970.0,104960.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1746919758998,1.511721,104970.0,104960.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1746919759406,1.507721,104970.0,104960.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1746919759695,1.506721,104970.0,104960.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1746919759900,1.50680321,104970.0,104960.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1746919760198,1.506721,104970.0,104960.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1746919761597,0.822321,104970.0,104960.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1746919761790,0.91882029,104970.0,104960.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1746919761990,0.91682029,104970.0,104960.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1746919762597,0.91482029,104970.0,104960.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1746919763800,0.91482029,104970.0,104960.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919764114,0.91482029,104970.0,104920.0,0.43256927]
["bitfinex-derivatives","BTCF0:USTF0",1746919764115,0.19063,104910.0,104900.0,0.69230826]
["bitfinex-derivatives","BTCF0:USTF0",1746919764299,0.55143,104910.0,104900.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1746919764600,0.19063,104910.0,104900.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1746919764803,0.19063,104910.0,104900.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1746919765193,0.19163,104910.0,104900.0,0.47591686]
["bitfinex-derivatives","BTCF0:USTF0",1746919765500,0.19163,104910.0,104900.0,0.73191686]
["bitfinex-derivatives","BTCF0:USTF0",1746919765699,0.19263,104910.0,104900.0,0.74191686]
["bitfinex-derivatives","BTCF0:USTF0",1746919765997,0.19163,104910.0,104900.0,0.73191686]
["bitfinex-derivatives","BTCF0:USTF0",1746919766205,0.19063,104910.0,104900.0,0.72491686]
["bitfinex-derivatives","BTCF0:USTF0",1746919766792,0.19063,104910.0,104900.0,0.90514552]
["bitfinex-derivatives","BTCF0:USTF0",1746919766793,0.19271221,104910.0,104900.0,0.90514552]
["bitfinex-derivatives","BTCF0:USTF0",1746919767192,0.19270498,104910.0,104900.0,0.90514552]
["bitfinex-derivatives","BTCF0:USTF0",1746919767393,0.19463,104910.0,104900.0,0.90514552]
["bitfinex-derivatives","BTCF0:USTF0",1746919767603,0.19463,104910.0,104900.0,0.72191686]
["bitfinex-derivatives","BTCF0:USTF0",1746919768200,0.19263,104910.0,104900.0,0.72291686]
["bitfinex-derivatives","BTCF0:USTF0",1746919768404,0.19063,104910.0,104900.0,0.72491686]
["bitfinex-derivatives","BTCF0:USTF0",1746919768600,0.19063,104910.0,104900.0,0.53426866]
["bitfinex-derivatives","BTCF0:USTF0",1746919768806,0.55143,104910.0,104900.0,0.72491686]
["bitfinex-derivatives","BTCF0:USTF0",1746919769603,0.55143,104910.0,104900.0,0.53426866]
["bitfinex-derivatives","BTCF0:USTF0",1746919770006,0.68753,104910.0,104900.0,0.53426866]
["bitfinex-derivatives","BTCF0:USTF0",1746919770396,0.81573,104910.0,104900.0,0.53426866]
["bitfinex-derivatives","BTCF0:USTF0",1746919770807,0.81573,104910.0,104900.0,0.53326866]
["bitfinex-derivatives","BTCF0:USTF0",1746919771701,1.77868266,104910.0,104900.0,0.0989736]
["bitfinex-derivatives","BTCF0:USTF0",1746919771905,1.91028266,104910.0,104900.0,0.0989736]
["bitfinex-derivatives","BTCF0:USTF0",1746919772111,1.63173,104910.0,104900.0,0.0989736]
["bitfinex-derivatives","BTCF0:USTF0",1746919772503,1.63173,104910.0,104900.0,0.3643736]
["bitfinex-derivatives","BTCF0:USTF0",1746919772907,1.63181221,104910.0,104900.0,0.3623736]
["bitfinex-derivatives","BTCF0:USTF0",1746919773112,1.63381221,104910.0,104900.0,0.3623736]
["bitfinex-derivatives","BTCF0:USTF0",1746919773410,1.63373,104910.0,104900.0,0.3623736]
["bitfinex-derivatives","BTCF0:USTF0",1746919773613,1.63173,104910.0,104900.0,0.3623736]
["bitfinex-derivatives","BTCF0:USTF0",1746919773798,1.81495866,104910.0,104900.0,0.0969736]
["bitfinex-derivatives","BTCF0:USTF0",1746919774508,1.81695866,104910.0,104900.0,0.0959736]
["bitfinex-derivatives","BTCF0:USTF0",1746919775212,1.63373,104910.0,104900.0,0.0959736]
["bitfinex-derivatives","BTCF0:USTF0",1746919775403,1.81895866,104910.0,104900.0,0.0959736]
["bitfinex-derivatives","BTCF0:USTF0",1746919775810,1.81895866,104910.0,104900.0,0.2258736]
["bitfinex-derivatives","BTCF0:USTF0",1746919776306,1.63573,104910.0,104900.0,0.2258736]
["bitfinex-derivatives","BTCF0:USTF0",1746919776908,0.95133,104910.0,104900.0,0.2258736]
["bitfinex-derivatives","BTCF0:USTF0",1746919777207,0.95141221,104910.0,104900.0,0.2258736]
["bitfinex-derivatives","BTCF0:USTF0",1746919777809,1.385402,104910.0,104880.0,0.0010011]
["bitfinex-derivatives","BTCF0:USTF0",1746919778008,0.9122664,104890.0,104880.0,0.1291011]
["bitfinex-derivatives","BTCF0:USTF0",1746919778205,0.9122664,104890.0,104880.0,0.2951011]
["bitfinex-derivatives","BTCF0:USTF0",1746919778513,1.3147554,104890.0,104880.0,0.2951011]
["bitfinex-derivatives","BTCF0:USTF0",1746919779113,1.3147554,104890.0,104880.0,0.3021011]
["bitfinex-derivatives","BTCF0:USTF0",1746919779307,1.3157554,104890.0,104880.0,0.3121011]
["bitfinex-derivatives","BTCF0:USTF0",1746919779814,1.1760664,104890.0,104880.0,0.3121011]
["bitfinex-derivatives","BTCF0:USTF0",1746919780614,1.1760664,104890.0,104880.0,0.3051011]
["bitfinex-derivatives","BTCF0:USTF0",1746919780816,1.1770664,104890.0,104880.0,0.3151011]
["bitfinex-derivatives","BTCF0:USTF0",1746919784608,1.1770664,104890.0,104880.0,0.4401011]
["bitfinex-derivatives","BTCF0:USTF0",1746919784812,0.9142664,104890.0,104880.0,0.4401011]
["bitfinex-derivatives","BTCF0:USTF0",1746919785015,0.5534664,104890.0,104880.0,0.4401011]
["bitfinex-derivatives","BTCF0:USTF0",1746919786916,0.5534664,104890.0,104880.0,0.53544361]
["bitfinex-derivatives","BTCF0:USTF0",1746919788223,0.5534664,104890.0,104880.0,0.4401011]
["bitfinex-derivatives","BTCF0:USTF0",1746919788614,0.8216664,104890.0,104880.0,0.4401011]
["bitfinex-derivatives","BTCF0:USTF0",1746919791016,0.84532515,104890.0,104880.0,0.4401011]
["bitfinex-derivatives","BTCF0:USTF0",1746919791213,0.84532515,104890.0,104880.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746919791514,1.06976915,104890.0,104880.0,0.1421436]
["bitfinex-derivatives","BTCF0:USTF0",1746919792110,0.97442515,104890.0,104880.0,0.1421436]
["bitfinex-derivatives","BTCF0:USTF0",1746919792318,0.97442515,104890.0,104880.0,0.3983436]
["bitfinex-derivatives","BTCF0:USTF0",1746919792515,0.70902515,104890.0,104880.0,0.3983436]
["bitfinex-derivatives","BTCF0:USTF0",1746919792714,0.57712515,104890.0,104880.0,0.3983436]
["bitfinex-derivatives","BTCF0:USTF0",1746919794027,0.67374768,104890.0,104880.0,0.3983436]
["bitfinex-derivatives","BTCF0:USTF0",1746919794719,0.93754768,104890.0,104880.0,0.3983436]
["bitfinex-derivatives","BTCF0:USTF0",1746919794915,0.93762989,104890.0,104880.0,0.3983436]
["bitfinex-derivatives","BTCF0:USTF0",1746919795321,0.93754768,104890.0,104880.0,0.2699436]
["bitfinex-derivatives","BTCF0:USTF0",1746919795519,1.12095777,104890.0,104880.0,0.2699436]
["bitfinex-derivatives","BTCF0:USTF0",1746919796621,0.93754768,104890.0,104880.0,0.2699436]
["bitfinex-derivatives","BTCF0:USTF0",1746919797215,1.00031072,104890.0,104880.0,0.2699436]
["bitfinex-derivatives","BTCF0:USTF0",1746919798915,1.13401072,104890.0,104880.0,0.2699436]
["bitfinex-derivatives","BTCF0:USTF0",1746919799317,1.31742081,104890.0,104880.0,0.1421436]
["bitfinex-derivatives","BTCF0:USTF0",1746919799727,1.27377419,104890.0,104880.0,0.1421436]
["bitfinex-derivatives","BTCF0:USTF0",1746919800225,1.27377419,104890.0,104880.0,0.4045436]
["bitfinex-derivatives","BTCF0:USTF0",1746919801330,0.86501072,104890.0,104880.0,0.4045436]
["bitfinex-derivatives","BTCF0:USTF0",1746919801646,0.71293418,104890.0,104880.0,0.63964958]
["bitfinex-derivatives","BTCF0:USTF0",1746919801822,0.71285197,104890.0,104880.0,0.76824958]
["bitfinex-derivatives","BTCF0:USTF0",1746919802533,0.52218557,104890.0,104880.0,0.95893408]
["bitfinex-derivatives","BTCF0:USTF0",1746919802738,0.14534995,104900.0,104890.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1746919803031,0.1906482,104900.0,104890.0,0.63016347]
["bitfinex-derivatives","BTCF0:USTF0",1746919803228,0.69121167,104900.0,104890.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1746919803426,0.69121167,104900.0,104890.0,0.39094251]
["bitfinex-derivatives","BTCF0:USTF0",1746919803735,0.2383034,104910.0,104900.0,0.1906482]
["bitfinex-derivatives","BTCF0:USTF0",1746919803930,0.19063,104910.0,104900.0,0.91891627]
["bitfinex-derivatives","BTCF0:USTF0",1746919804230,0.19063,104910.0,104900.0,1.03725587]
["bitfinex-derivatives","BTCF0:USTF0",1746919804428,0.19063,104910.0,104900.0,1.13258021]
["bitfinex-derivatives","BTCF0:USTF0",1746919805333,0.19063,104910.0,104900.0,0.39372434]
["bitfinex-derivatives","BTCF0:USTF0",1746919805531,0.19163,104910.0,104900.0,0.73113601]
["bitfinex-derivatives","BTCF0:USTF0",1746919805731,0.19163,104910.0,104900.0,1.09193601]
["bitfinex-derivatives","BTCF0:USTF0",1746919805936,0.19163,104910.0,104900.0,1.23153601]
["bitfinex-derivatives","BTCF0:USTF0",1746919806128,0.19163,104910.0,104900.0,1.35923601]
["bitfinex-derivatives","BTCF0:USTF0",1746919807032,0.19163,104910.0,104900.0,1.16858781]
["bitfinex-derivatives","BTCF0:USTF0",1746919807236,0.19163,104910.0,104900.0,0.99843601]
["bitfinex-derivatives","BTCF0:USTF0",1746919807439,0.19163,104910.0,104900.0,0.66802434]
["bitfinex-derivatives","BTCF0:USTF0",1746919808135,0.19163,104910.0,104900.0,0.85867254]
["bitfinex-derivatives","BTCF0:USTF0",1746919808533,0.19163,104910.0,104900.0,0.99843601]
["bitfinex-derivatives","BTCF0:USTF0",1746919809239,0.19163,104910.0,104900.0,0.63792434]
["bitfinex-derivatives","BTCF0:USTF0",1746919810439,0.19163,104910.0,104900.0,0.82857254]
["bitfinex-derivatives","BTCF0:USTF0",1746919811726,0.19163,104910.0,104900.0,0.63792434]
["bitfinex-derivatives","BTCF0:USTF0",1746919811933,0.19163,104910.0,104900.0,0.82857254]
["bitfinex-derivatives","BTCF0:USTF0",1746919812132,0.19163,104910.0,104900.0,0.63792434]
["bitfinex-derivatives","BTCF0:USTF0",1746919812636,0.19163,104910.0,104900.0,0.82857254]
["bitfinex-derivatives","BTCF0:USTF0",1746919813335,0.19163,104910.0,104900.0,0.63792434]
["bitfinex-derivatives","BTCF0:USTF0",1746919813529,0.55243,104910.0,104900.0,0.63792434]
["bitfinex-derivatives","BTCF0:USTF0",1746919813731,0.96469347,104910.0,104900.0,0.53562434]
["bitfinex-derivatives","BTCF0:USTF0",1746919813936,0.96469347,104910.0,104900.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1746919814331,0.82493,104910.0,104900.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1746919816136,1.50933,104910.0,104900.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1746919816341,1.64909347,104910.0,104900.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1746919816545,1.64909347,104910.0,104900.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1746919817041,1.74602648,104910.0,104900.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1746919817337,1.74602648,104910.0,104900.0,0.86333601]
["bitfinex-derivatives","BTCF0:USTF0",1746919817338,0.97296301,104910.0,104900.0,0.86333601]
["bitfinex-derivatives","BTCF0:USTF0",1746919817537,0.97296301,104910.0,104900.0,0.80758781]
["bitfinex-derivatives","BTCF0:USTF0",1746919817738,1.33376301,104910.0,104900.0,0.80758781]
["bitfinex-derivatives","BTCF0:USTF0",1746919817934,1.33376301,104910.0,104900.0,0.66782434]
["bitfinex-derivatives","BTCF0:USTF0",1746919818640,1.33376301,104910.0,104900.0,0.85847254]
["bitfinex-derivatives","BTCF0:USTF0",1746919818830,1.33376301,104910.0,104900.0,0.99823601]
["bitfinex-derivatives","BTCF0:USTF0",1746919819146,1.33376301,104910.0,104900.0,0.66782434]
["bitfinex-derivatives","BTCF0:USTF0",1746919819335,1.59596301,104910.0,104900.0,0.66782434]
["bitfinex-derivatives","BTCF0:USTF0",1746919819539,1.59604522,104910.0,104900.0,0.66782434]
["bitfinex-derivatives","BTCF0:USTF0",1746919819732,1.59604522,104910.0,104900.0,0.85847254]
["bitfinex-derivatives","BTCF0:USTF0",1746919819733,1.33384522,104910.0,104900.0,0.85847254]
["bitfinex-derivatives","BTCF0:USTF0",1746919820039,1.33376301,104910.0,104900.0,0.66782434]
["bitfinex-derivatives","BTCF0:USTF0",1746919821845,0.97296301,104910.0,104900.0,1.35903601]
["bitfinex-derivatives","BTCF0:USTF0",1746919822043,0.28856301,104910.0,104900.0,1.35903601]
["bitfinex-derivatives","BTCF0:USTF0",1746919823338,0.28856301,104910.0,104900.0,0.66782434]
["bitfinex-derivatives","BTCF0:USTF0",1746919823847,0.64936301,104910.0,104900.0,0.85847254]
["bitfinex-derivatives","BTCF0:USTF0",1746919824037,0.28856301,104910.0,104900.0,0.85847254]
["bitfinex-derivatives","BTCF0:USTF0",1746919824235,0.28856301,104910.0,104900.0,0.99823601]
["bitfinex-derivatives","BTCF0:USTF0",1746919824438,0.28856301,104910.0,104900.0,1.35903601]
["bitfinex-derivatives","BTCF0:USTF0",1746919824843,0.28856301,104910.0,104900.0,0.99823601]
["bitfinex-derivatives","BTCF0:USTF0",1746919825939,0.28856301,104910.0,104900.0,0.80758781]
["bitfinex-derivatives","BTCF0:USTF0",1746919826139,0.28856301,104910.0,104900.0,0.99823601]
["bitfinex-derivatives","BTCF0:USTF0",1746919827346,0.78912648,104910.0,104900.0,0.27532434]
["bitfinex-derivatives","BTCF0:USTF0",1746919827551,1.17342648,104910.0,104900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746919828041,1.85782648,104910.0,104900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746919828543,1.99758995,104910.0,104900.0,0.1402624]
["bitfinex-derivatives","BTCF0:USTF0",1746919828738,1.99758995,104910.0,104900.0,0.0935646]
["bitfinex-derivatives","BTCF0:USTF0",1746919829346,2.14129706,104910.0,104900.0,0.0605675]
["bitfinex-derivatives","BTCF0:USTF0",1746919829549,2.39129706,104910.0,104900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919830349,0.1906482,104900.0,104890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919830545,0.95821167,104900.0,104890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919830750,1.30354367,104900.0,104890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919831143,0.1906845,104880.0,104870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919831345,1.04741144,104880.0,104870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919831541,1.40226344,104880.0,104870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919831944,1.41639973,104880.0,104870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919832146,1.41639973,104880.0,104870.0,0.16600007]
["bitfinex-derivatives","BTCF0:USTF0",1746919832450,1.41739973,104880.0,104870.0,0.07636227]
["bitfinex-derivatives","BTCF0:USTF0",1746919832836,1.41839973,104880.0,104870.0,0.08736227]
["bitfinex-derivatives","BTCF0:USTF0",1746919833038,1.66839973,104880.0,104870.0,0.08736227]
["bitfinex-derivatives","BTCF0:USTF0",1746919833242,1.66839973,104880.0,104870.0,0.05069887]
["bitfinex-derivatives","BTCF0:USTF0",1746919833444,1.66839973,104880.0,104870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919834251,1.38887279,104880.0,104870.0,0.16856089]
["bitfinex-derivatives","BTCF0:USTF0",1746919834450,1.66839973,104880.0,104870.0,0.16856089]
["bitfinex-derivatives","BTCF0:USTF0",1746919834752,1.66839973,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919835238,1.66839973,104880.0,104870.0,0.11135099]
["bitfinex-derivatives","BTCF0:USTF0",1746919835554,1.66839973,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919836039,1.52863626,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919836245,1.63227973,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919836553,1.68928149,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919837057,1.6893637,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919837251,1.19595455,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919837445,1.24036602,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919837952,1.38012949,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919839651,1.46804345,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919839851,1.32827998,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919840353,1.32836219,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919840550,1.32827998,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919840958,1.46804345,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919841256,1.56339545,104880.0,104860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1746919841460,0.1907391,104850.0,104840.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746919841648,1.73650257,104850.0,104840.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746919841845,0.1907755,104830.0,104820.0,0.12900167]
["bitfinex-derivatives","BTCF0:USTF0",1746919842050,0.5515755,104830.0,104820.0,0.26770167]
["bitfinex-derivatives","BTCF0:USTF0",1746919842247,0.1907755,104830.0,104820.0,0.52905327]
["bitfinex-derivatives","BTCF0:USTF0",1746919842451,0.4662755,104830.0,104820.0,0.52905327]
["bitfinex-derivatives","BTCF0:USTF0",1746919842758,0.1907755,104830.0,104820.0,0.52905327]
["bitfinex-derivatives","BTCF0:USTF0",1746919843852,0.1917755,104830.0,104820.0,0.53405327]
["bitfinex-derivatives","BTCF0:USTF0",1746919844168,0.1927755,104830.0,104820.0,0.87161044]
["bitfinex-derivatives","BTCF0:USTF0",1746919844551,0.002,104830.0,104820.0,1.01137391]
["bitfinex-derivatives","BTCF0:USTF0",1746919844750,0.002,104830.0,104820.0,1.85096991]
["bitfinex-derivatives","BTCF0:USTF0",1746919845252,0.1907573,104840.0,104830.0,0.333835]
["bitfinex-derivatives","BTCF0:USTF0",1746919845456,0.1907573,104840.0,104830.0,0.96779847]
["bitfinex-derivatives","BTCF0:USTF0",1746919845754,0.8751546,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1746919845954,0.8751546,104850.0,104840.0,0.82472077]
["bitfinex-derivatives","BTCF0:USTF0",1746919846158,0.1907546,104850.0,104840.0,0.62992077]
["bitfinex-derivatives","BTCF0:USTF0",1746919846355,0.1907546,104850.0,104840.0,1.08611786]
["bitfinex-derivatives","BTCF0:USTF0",1746919846548,0.1907546,104850.0,104840.0,0.72531786]
["bitfinex-derivatives","BTCF0:USTF0",1746919846754,0.1907546,104850.0,104840.0,1.08611786]
["bitfinex-derivatives","BTCF0:USTF0",1746919847056,0.1907546,104850.0,104840.0,0.39479709]
["bitfinex-derivatives","BTCF0:USTF0",1746919847255,0.1907546,104850.0,104840.0,0.58555439]
["bitfinex-derivatives","BTCF0:USTF0",1746919847657,0.1907546,104850.0,104840.0,0.39479709]
["bitfinex-derivatives","BTCF0:USTF0",1746919848048,0.1917546,104850.0,104840.0,0.39979709]
["bitfinex-derivatives","BTCF0:USTF0",1746919848254,0.5525546,104850.0,104840.0,0.39979709]
["bitfinex-derivatives","BTCF0:USTF0",1746919848555,0.5535546,104850.0,104840.0,0.40679709]
["bitfinex-derivatives","BTCF0:USTF0",1746919849154,0.5535546,104850.0,104840.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746919849155,0.95251807,104850.0,104840.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746919849362,0.8127546,104850.0,104840.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746919849774,0.1907755,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919849971,1.05213897,104830.0,104820.0,0.00100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919850168,1.31493897,104830.0,104820.0,0.16700167]
["bitfinex-derivatives","BTCF0:USTF0",1746919850470,1.1751755,104830.0,104820.0,0.16700167]
["bitfinex-derivatives","BTCF0:USTF0",1746919850661,1.31493897,104830.0,104820.0,0.16700167]
["bitfinex-derivatives","BTCF0:USTF0",1746919851067,1.31593897,104830.0,104820.0,0.17100167]
["bitfinex-derivatives","BTCF0:USTF0",1746919851263,2.59806244,104830.0,104820.0,0.14043077]
["bitfinex-derivatives","BTCF0:USTF0",1746919851464,0.1908119,104810.0,104800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919851665,0.1908483,104790.0,104780.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1746919851869,1.19197524,104790.0,104780.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1746919852076,0.1908847,104770.0,104760.0,0.00100224]
["bitfinex-derivatives","BTCF0:USTF0",1746919852262,0.1909212,104750.0,104740.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1746919852461,0.69148467,104750.0,104740.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1746919852867,0.69148467,104750.0,104740.0,0.14858557]
["bitfinex-derivatives","BTCF0:USTF0",1746919853172,0.69148467,104750.0,104740.0,0.41003729]
["bitfinex-derivatives","BTCF0:USTF0",1746919853679,1.44565657,104750.0,104720.0,0.14172701]
["bitfinex-derivatives","BTCF0:USTF0",1746919853969,0.1909576,104730.0,104720.0,0.4421827]
["bitfinex-derivatives","BTCF0:USTF0",1746919854180,0.33072107,104730.0,104720.0,0.4172114]
["bitfinex-derivatives","BTCF0:USTF0",1746919854378,0.47048454,104730.0,104720.0,0.4172114]
["bitfinex-derivatives","BTCF0:USTF0",1746919854581,0.96146675,104730.0,104720.0,0.30772701]
["bitfinex-derivatives","BTCF0:USTF0",1746919854777,1.09086675,104730.0,104720.0,0.30772701]
["bitfinex-derivatives","BTCF0:USTF0",1746919854974,1.77526675,104730.0,104720.0,0.30772701]
["bitfinex-derivatives","BTCF0:USTF0",1746919855171,1.77518454,104730.0,104720.0,0.30772701]
["bitfinex-derivatives","BTCF0:USTF0",1746919855372,1.77618454,104730.0,104720.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919856585,1.77918454,104730.0,104720.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1746919856778,1.31182454,104730.0,104700.0,0.11558268]
["bitfinex-derivatives","BTCF0:USTF0",1746919856982,1.05235757,104710.0,104700.0,0.23210282]
["bitfinex-derivatives","BTCF0:USTF0",1746919857285,1.05235757,104710.0,104700.0,0.39810282]
["bitfinex-derivatives","BTCF0:USTF0",1746919857478,1.31205757,104710.0,104700.0,0.39810282]
["bitfinex-derivatives","BTCF0:USTF0",1746919857784,1.35636412,104710.0,104700.0,0.39810282]
["bitfinex-derivatives","BTCF0:USTF0",1746919858684,1.56788412,104710.0,104700.0,0.26700282]
["bitfinex-derivatives","BTCF0:USTF0",1746919859387,1.56888412,104710.0,104700.0,0.39380282]
["bitfinex-derivatives","BTCF0:USTF0",1746919859885,0.1910489,104680.0,104670.0,0.00857613]
["bitfinex-derivatives","BTCF0:USTF0",1746919860182,0.5518489,104680.0,104670.0,0.46114965]
["bitfinex-derivatives","BTCF0:USTF0",1746919860383,0.5518489,104680.0,104670.0,0.27008255]
["bitfinex-derivatives","BTCF0:USTF0",1746919860585,0.5518489,104680.0,104670.0,0.39658255]
["bitfinex-derivatives","BTCF0:USTF0",1746919861290,0.5518489,104680.0,104670.0,0.52338255]
["bitfinex-derivatives","BTCF0:USTF0",1746919861584,0.1920489,104680.0,104670.0,0.71444965]
["bitfinex-derivatives","BTCF0:USTF0",1746919861785,0.1920489,104680.0,104670.0,1.07524965]
["bitfinex-derivatives","BTCF0:USTF0",1746919861985,0.1920489,104680.0,104670.0,0.71444965]
["bitfinex-derivatives","BTCF0:USTF0",1746919862485,0.1930489,104680.0,104670.0,0.72859087]
["bitfinex-derivatives","BTCF0:USTF0",1746919862687,0.002,104680.0,104670.0,1.52346089]
["bitfinex-derivatives","BTCF0:USTF0",1746919862987,0.002,104680.0,104670.0,1.61899288]
["bitfinex-derivatives","BTCF0:USTF0",1746919863182,0.1930489,104680.0,104670.0,1.43492286]
["bitfinex-derivatives","BTCF0:USTF0",1746919863384,0.002,104680.0,104670.0,1.61899288]
["bitfinex-derivatives","BTCF0:USTF0",1746919863584,0.1930489,104680.0,104670.0,1.61899288]
["bitfinex-derivatives","BTCF0:USTF0",1746919864381,0.1930489,104680.0,104670.0,1.83219288]
["bitfinex-derivatives","BTCF0:USTF0",1746919864690,0.1930489,104680.0,104670.0,1.84219288]
["bitfinex-derivatives","BTCF0:USTF0",1746919865985,0.1930489,104680.0,104670.0,1.85712553]
["bitfinex-derivatives","BTCF0:USTF0",1746919867778,0.002,104680.0,104670.0,1.85712553]
["bitfinex-derivatives","BTCF0:USTF0",1746919868084,0.00208221,104680.0,104670.0,2.06772553]
["bitfinex-derivatives","BTCF0:USTF0",1746919868284,0.00207308,104680.0,104670.0,2.06772553]
["bitfinex-derivatives","BTCF0:USTF0",1746919868485,0.002,104680.0,104670.0,2.06772553]
["bitfinex-derivatives","BTCF0:USTF0",1746919868688,0.1930489,104680.0,104670.0,2.06772553]
["bitfinex-derivatives","BTCF0:USTF0",1746919868882,0.00208221,104680.0,104670.0,2.05772553]
["bitfinex-derivatives","BTCF0:USTF0",1746919869099,0.002,104680.0,104670.0,1.80764553]
["bitfinex-derivatives","BTCF0:USTF0",1746919869790,0.6844,104700.0,104690.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1746919869994,0.6844,104730.0,104720.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1746919870182,0.1909576,104730.0,104720.0,0.99731452]
["bitfinex-derivatives","BTCF0:USTF0",1746919870383,0.1909576,104730.0,104720.0,1.39314831]
["bitfinex-derivatives","BTCF0:USTF0",1746919870687,0.3883815,104740.0,104730.0,0.1909576]
["bitfinex-derivatives","BTCF0:USTF0",1746919870880,0.3406394,104740.0,104730.0,0.67532762]
["bitfinex-derivatives","BTCF0:USTF0",1746919871081,0.1909394,104740.0,104730.0,0.84132762]
["bitfinex-derivatives","BTCF0:USTF0",1746919871292,0.1909394,104740.0,104730.0,0.75274578]
["bitfinex-derivatives","BTCF0:USTF0",1746919871487,0.3406394,104740.0,104730.0,0.75274578]
["bitfinex-derivatives","BTCF0:USTF0",1746919871980,1.1115017,104750.0,104740.0,0.1909394]
["bitfinex-derivatives","BTCF0:USTF0",1746919872187,1.2612017,104750.0,104740.0,0.4937394]
["bitfinex-derivatives","BTCF0:USTF0",1746919872581,1.2612017,104750.0,104740.0,0.58921846]
["bitfinex-derivatives","BTCF0:USTF0",1746919872782,0.001,104760.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1746919872985,0.6854,104790.0,104770.0,0.0477173]
["bitfinex-derivatives","BTCF0:USTF0",1746919873182,0.3415529,104790.0,104780.0,0.4936665]
["bitfinex-derivatives","BTCF0:USTF0",1746919873594,0.3415529,104790.0,104780.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1746919873595,0.4822529,104790.0,104780.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1746919873790,0.8430529,104790.0,104780.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746919873990,0.4822529,104790.0,104780.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1746919874191,0.8430529,104790.0,104780.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1746919874489,0.4822529,104790.0,104780.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1746919874793,0.2914,104790.0,104780.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1746919875496,0.2914,104790.0,104780.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1746919875497,0.2974,104790.0,104780.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1746919875694,0.3004,104790.0,104780.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1746919875993,0.004,104790.0,104780.0,1.29207002]
["bitfinex-derivatives","BTCF0:USTF0",1746919876194,0.008,104790.0,104780.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1746919876394,0.3455483,104790.0,104780.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1746919876588,0.4926483,104790.0,104780.0,0.4147335]
["bitfinex-derivatives","BTCF0:USTF0",1746919876784,0.8534483,104790.0,104780.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746919877189,1.03751832,104790.0,104780.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746919877492,1.38295032,104790.0,104780.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746919877695,1.52935032,104790.0,104780.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746919877889,1.18391832,104790.0,104780.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746919878086,0.9998483,104790.0,104780.0,0.3588665]
["bitfinex-derivatives","BTCF0:USTF0",1746919878793,0.9998483,104790.0,104780.0,0.4982665]
["bitfinex-derivatives","BTCF0:USTF0",1746919878997,0.99993051,104790.0,104780.0,0.4972665]
["bitfinex-derivatives","BTCF0:USTF0",1746919879190,1.0048483,104790.0,104780.0,0.4982665]
["bitfinex-derivatives","BTCF0:USTF0",1746919879595,0.8544483,104790.0,104780.0,0.4972665]
["bitfinex-derivatives","BTCF0:USTF0",1746919879789,0.5036483,104790.0,104780.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1746919879990,0.8644483,104790.0,104780.0,0.4028335]
["bitfinex-derivatives","BTCF0:USTF0",1746919880199,1.04851832,104790.0,104780.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746919881292,1.04751832,104790.0,104780.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746919882591,1.14295032,104790.0,104780.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746919882797,1.28045032,104790.0,104780.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746919882993,1.53045032,104790.0,104780.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746919883198,1.74017032,104790.0,104780.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746919884702,1.74017032,104790.0,104750.0,0.49507488]
["bitfinex-derivatives","BTCF0:USTF0",1746919884703,0.1909212,104750.0,104740.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1746919884894,1.09659122,104750.0,104740.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1746919885203,0.1909576,104730.0,104720.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1746919885598,0.4779576,104730.0,104720.0,0.39645161]
["bitfinex-derivatives","BTCF0:USTF0",1746919885798,0.8387576,104730.0,104720.0,0.15401811]
["bitfinex-derivatives","BTCF0:USTF0",1746919885999,1.02282762,104730.0,104720.0,0.01491811]
["bitfinex-derivatives","BTCF0:USTF0",1746919886193,0.1909759,104720.0,104710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919886397,1.55964592,104720.0,104710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919886596,1.65514192,104720.0,104710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919886797,0.8753941,104710.0,104700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919887001,1.57026412,104710.0,104700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919887209,1.77866412,104710.0,104700.0,0.16600002]
["bitfinex-derivatives","BTCF0:USTF0",1746919887505,1.77866412,104710.0,104700.0,0.14051142]
["bitfinex-derivatives","BTCF0:USTF0",1746919888401,0.1910489,104680.0,104670.0,0.15030314]
["bitfinex-derivatives","BTCF0:USTF0",1746919888592,0.1910489,104680.0,104670.0,0.12045624]
["bitfinex-derivatives","BTCF0:USTF0",1746919888593,2.27330894,104680.0,104670.0,0.12045624]
["bitfinex-derivatives","BTCF0:USTF0",1746919888798,0.1910854,104660.0,104650.0,0.29689215]
["bitfinex-derivatives","BTCF0:USTF0",1746919889002,1.09675542,104660.0,104650.0,0.28256215]
["bitfinex-derivatives","BTCF0:USTF0",1746919889198,1.09675542,104660.0,104640.0,1.06276821]
["bitfinex-derivatives","BTCF0:USTF0",1746919889199,0.2388573,104660.0,104640.0,1.06276821]
["bitfinex-derivatives","BTCF0:USTF0",1746919889394,0.1910854,104660.0,104650.0,0.37350642]
["bitfinex-derivatives","BTCF0:USTF0",1746919889601,0.1910854,104660.0,104650.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746919889804,0.1910854,104660.0,104650.0,0.37355661]
["bitfinex-derivatives","BTCF0:USTF0",1746919890106,0.1910854,104660.0,104650.0,0.53955661]
["bitfinex-derivatives","BTCF0:USTF0",1746919890295,0.1960854,104660.0,104650.0,0.53955661]
["bitfinex-derivatives","BTCF0:USTF0",1746919890496,0.89155542,104660.0,104650.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1746919890700,0.89155542,104660.0,104650.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919891003,0.89163763,104660.0,104650.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746919891194,0.89163763,104660.0,104640.0,0.00200339]
["bitfinex-derivatives","BTCF0:USTF0",1746919891195,0.8755036,104650.0,104640.0,0.00200339]
["bitfinex-derivatives","BTCF0:USTF0",1746919891395,1.59502499,104650.0,104640.0,0.00200339]
["bitfinex-derivatives","BTCF0:USTF0",1746919891595,1.98877362,104650.0,104640.0,0.00200339]
["bitfinex-derivatives","BTCF0:USTF0",1746919891794,1.98877362,104650.0,104640.0,0.00100339]
["bitfinex-derivatives","BTCF0:USTF0",1746919892004,2.13757362,104650.0,104640.0,0.00100339]
["bitfinex-derivatives","BTCF0:USTF0",1746919892205,1.92957362,104650.0,104640.0,0.16700339]
["bitfinex-derivatives","BTCF0:USTF0",1746919892395,1.93257362,104650.0,104640.0,0.16700339]
["bitfinex-derivatives","BTCF0:USTF0",1746919892595,1.1779036,104650.0,104640.0,0.16700339]
["bitfinex-derivatives","BTCF0:USTF0",1746919892795,0.8543036,104650.0,104640.0,0.54616457]
["bitfinex-derivatives","BTCF0:USTF0",1746919893003,1.03837362,104650.0,104640.0,0.45060339]
["bitfinex-derivatives","BTCF0:USTF0",1746919893302,0.67757362,104650.0,104640.0,0.45060339]
["bitfinex-derivatives","BTCF0:USTF0",1746919893495,1.03837362,104650.0,104640.0,0.45060339]
["bitfinex-derivatives","BTCF0:USTF0",1746919893694,0.8543036,104650.0,104640.0,0.45060339]
["bitfinex-derivatives","BTCF0:USTF0",1746919893997,0.003,104650.0,104640.0,1.28215649]
["bitfinex-derivatives","BTCF0:USTF0",1746919894200,0.1941036,104650.0,104640.0,0.73728647]
["bitfinex-derivatives","BTCF0:USTF0",1746919895999,0.1941036,104650.0,104640.0,1.09808647]
["bitfinex-derivatives","BTCF0:USTF0",1746919896201,0.1941036,104650.0,104640.0,1.37771649]
["bitfinex-derivatives","BTCF0:USTF0",1746919896704,0.1941036,104650.0,104640.0,0.16700339]
["bitfinex-derivatives","BTCF0:USTF0",1746919896906,0.1941036,104650.0,104640.0,0.54706457]
["bitfinex-derivatives","BTCF0:USTF0",1746919897402,0.37817362,104650.0,104640.0,0.52263377]
["bitfinex-derivatives","BTCF0:USTF0",1746919897609,1.02487362,104650.0,104640.0,0.27967259]
["bitfinex-derivatives","BTCF0:USTF0",1746919898000,1.02487362,104650.0,104640.0,0.07456299]
["bitfinex-derivatives","BTCF0:USTF0",1746919898298,1.02487362,104650.0,104640.0,0.04763549]
["bitfinex-derivatives","BTCF0:USTF0",1746919898897,1.02487362,104650.0,104640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919899405,1.23475362,104650.0,104640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919901805,1.02487362,104650.0,104640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919902005,1.44183362,104650.0,104640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919902407,1.43983362,104650.0,104640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919902706,0.8498036,104650.0,104640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919902921,1.03387362,104650.0,104640.0,0.28820009]
["bitfinex-derivatives","BTCF0:USTF0",1746919903113,1.03387362,104650.0,104640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919903305,1.03287362,104650.0,104640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919903606,1.03987362,104650.0,104640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919904312,1.04187362,104650.0,104640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919904509,0.1911584,104620.0,104610.0,0.00100368]
["bitfinex-derivatives","BTCF0:USTF0",1746919904699,0.5519584,104620.0,104610.0,0.28080368]
["bitfinex-derivatives","BTCF0:USTF0",1746919904899,0.1911584,104620.0,104610.0,0.28080368]
["bitfinex-derivatives","BTCF0:USTF0",1746919905102,0.37522842,104620.0,104610.0,0.44680368]
["bitfinex-derivatives","BTCF0:USTF0",1746919905399,0.8437584,104620.0,104610.0,0.4617478]
["bitfinex-derivatives","BTCF0:USTF0",1746919905600,0.8487584,104620.0,104610.0,0.4617478]
["bitfinex-derivatives","BTCF0:USTF0",1746919905799,0.3453584,104620.0,104610.0,0.4617478]
["bitfinex-derivatives","BTCF0:USTF0",1746919906111,0.1991584,104620.0,104610.0,0.64581782]
["bitfinex-derivatives","BTCF0:USTF0",1746919906313,0.008,104620.0,104610.0,1.38897109]
["bitfinex-derivatives","BTCF0:USTF0",1746919906499,0.1911402,104630.0,104620.0,0.2867247]
["bitfinex-derivatives","BTCF0:USTF0",1746919906807,0.4085769,104650.0,104640.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1746919907007,0.3608,104650.0,104640.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1746919907206,0.5519036,104650.0,104640.0,0.35007002]
["bitfinex-derivatives","BTCF0:USTF0",1746919907406,0.5519036,104650.0,104640.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1746919907608,0.5519036,104650.0,104640.0,0.55468858]
["bitfinex-derivatives","BTCF0:USTF0",1746919907807,0.5519036,104650.0,104640.0,0.54468858]
["bitfinex-derivatives","BTCF0:USTF0",1746919908213,0.5519036,104650.0,104640.0,0.55962824]
["bitfinex-derivatives","BTCF0:USTF0",1746919908403,0.5529036,104650.0,104640.0,0.55962824]
["bitfinex-derivatives","BTCF0:USTF0",1746919908804,0.5529036,104650.0,104640.0,0.46403966]
["bitfinex-derivatives","BTCF0:USTF0",1746919909011,0.6901036,104650.0,104640.0,0.46403966]
["bitfinex-derivatives","BTCF0:USTF0",1746919909210,0.8407036,104650.0,104640.0,0.31943966]
["bitfinex-derivatives","BTCF0:USTF0",1746919909418,1.12033362,104650.0,104640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919909715,1.26233362,104650.0,104640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919910119,1.26133362,104650.0,104640.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1746919910318,1.26133362,104650.0,104640.0,0.1327679]
["bitfinex-derivatives","BTCF0:USTF0",1746919910821,1.26133362,104650.0,104640.0,0.0878855]
["bitfinex-derivatives","BTCF0:USTF0",1746919911010,1.26133362,104650.0,104640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746919911212,0.1911402,104630.0,104620.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746919911411,0.9127402,104630.0,104620.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746919911819,1.2038402,104630.0,104620.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746919912411,1.2038402,104630.0,104620.0,0.30424392]
["bitfinex-derivatives","BTCF0:USTF0",1746919913114,1.20392241,104630.0,104620.0,0.30424392]
["bitfinex-derivatives","BTCF0:USTF0",1746919913316,1.2038402,104630.0,104620.0,0.30424392]
["bitfinex-derivatives","BTCF0:USTF0",1746919913922,1.2038402,104630.0,104620.0,0.30724392]
["bitfinex-derivatives","BTCF0:USTF0",1746919914726,1.2038402,104630.0,104620.0,0.16264392]
["bitfinex-derivatives","BTCF0:USTF0",1746919915229,1.38791022,104630.0,104620.0,0.01994392]
["bitfinex-derivatives","BTCF0:USTF0",1746919915729,1.38791022,104630.0,104620.0,0.02023389]
["bitfinex-derivatives","BTCF0:USTF0",1746919918130,1.35507002,104630.0,104550.0,0.66669354]
["bitfinex-derivatives","BTCF0:USTF0",1746919918321,0.4086245,104550.0,104520.0,0.45849164]
["bitfinex-derivatives","BTCF0:USTF0",1746919918524,0.912923,104530.0,104520.0,0.84599164]
["bitfinex-derivatives","BTCF0:USTF0",1746919918923,0.912923,104530.0,104520.0,0.75599164]
["bitfinex-derivatives","BTCF0:USTF0",1746919919124,1.09699302,104530.0,104520.0,0.65850894]
["bitfinex-derivatives","BTCF0:USTF0",1746919919432,1.24659302,104530.0,104520.0,0.17682814]
["bitfinex-derivatives","BTCF0:USTF0",1746919919828,1.71884556,104530.0,104520.0,0.17682814]
["bitfinex-derivatives","BTCF0:USTF0",1746919920026,1.71984556,104530.0,104520.0,0.10511854]
["bitfinex-derivatives","BTCF0:USTF0",1746919920330,1.72084556,104530.0,104520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919920522,1.71984556,104530.0,104520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919920822,1.72392777,104530.0,104520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919921023,1.479803,104530.0,104520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919921227,1.793003,104530.0,104520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919921622,0.1913596,104510.0,104500.0,1.11340134]
["bitfinex-derivatives","BTCF0:USTF0",1746919921828,0.5521596,104510.0,104500.0,1.11340134]
["bitfinex-derivatives","BTCF0:USTF0",1746919922030,0.6970596,104510.0,104500.0,1.11340134]
["bitfinex-derivatives","BTCF0:USTF0",1746919922232,1.07930216,104510.0,104500.0,0.25837303]
["bitfinex-derivatives","BTCF0:USTF0",1746919922424,1.0420996,104510.0,104500.0,0.25837303]
["bitfinex-derivatives","BTCF0:USTF0",1746919922829,0.5551596,104510.0,104500.0,0.25937303]
["bitfinex-derivatives","BTCF0:USTF0",1746919923025,0.5551596,104510.0,104500.0,0.35506223]
["bitfinex-derivatives","BTCF0:USTF0",1746919923426,0.5551596,104510.0,104500.0,0.25937303]
["bitfinex-derivatives","BTCF0:USTF0",1746919923625,0.79920216,104510.0,104500.0,0.25937303]
["bitfinex-derivatives","BTCF0:USTF0",1746919923837,1.08770216,104510.0,104500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919924023,1.1022325,104510.0,104500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919924430,0.5521963,104490.0,104480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746919924631,0.1914146,104480.0,104470.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1746919924830,1.08475716,104480.0,104470.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1746919925030,0.6958146,104480.0,104470.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1746919925928,0.5522146,104480.0,104470.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1746919926126,0.5642146,104480.0,104470.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1746919926737,0.3728,104480.0,104470.0,0.77106557]
["bitfinex-derivatives","BTCF0:USTF0",1746919927031,0.5521963,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746919927236,0.5521963,104490.0,104480.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746919927426,0.5521963,104490.0,104480.0,0.4303226]
["bitfinex-derivatives","BTCF0:USTF0",1746919927625,0.5521963,104490.0,104480.0,0.38551667]
["bitfinex-derivatives","BTCF0:USTF0",1746919928030,0.5521963,104490.0,104480.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1746919928031,0.79623886,104490.0,104480.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1746919928234,0.79623886,104490.0,104480.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1746919928432,0.1914146,104480.0,104470.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1746919928627,0.6974146,104480.0,104470.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1746919928829,0.5522146,104480.0,104470.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1746919929337,0.5522146,104480.0,104470.0,0.24231667]
["bitfinex-derivatives","BTCF0:USTF0",1746919929931,0.3608,104480.0,104470.0,1.02350813]
["bitfinex-derivatives","BTCF0:USTF0",1746919930125,0.38115,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746919930325,0.38115,104490.0,104480.0,0.3290146]
["bitfinex-derivatives","BTCF0:USTF0",1746919930633,0.5665463,104490.0,104480.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1746919930834,0.8494463,104490.0,104480.0,0.15256226]
["bitfinex-derivatives","BTCF0:USTF0",1746919931025,0.5665463,104490.0,104480.0,0.24826977]
["bitfinex-derivatives","BTCF0:USTF0",1746919931229,0.5665463,104490.0,104480.0,0.43968437]
["bitfinex-derivatives","BTCF0:USTF0",1746919931728,0.5675463,104490.0,104480.0,0.68139237]
["bitfinex-derivatives","BTCF0:USTF0",1746919932235,0.5675463,104490.0,104480.0,1.17643493]
["bitfinex-derivatives","BTCF0:USTF0",1746919932434,0.01635,104490.0,104480.0,1.53823493]
["bitfinex-derivatives","BTCF0:USTF0",1746919932734,0.01835,104490.0,104480.0,1.17743493]
["bitfinex-derivatives","BTCF0:USTF0",1746919933233,0.3608,104510.0,104480.0,1.34682033]
["bitfinex-derivatives","BTCF0:USTF0",1746919933438,0.6304018,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746919933627,0.5825513,104520.0,104510.0,0.53108216]
["bitfinex-derivatives","BTCF0:USTF0",1746919933833,0.5825513,104520.0,104510.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1746919934027,0.5825513,104520.0,104510.0,0.5983019]
["bitfinex-derivatives","BTCF0:USTF0",1746919934234,0.5825513,104520.0,104510.0,0.4069423]
["bitfinex-derivatives","BTCF0:USTF0",1746919934435,0.8635513,104520.0,104510.0,0.31126226]
["bitfinex-derivatives","BTCF0:USTF0",1746919934838,0.8331413,104520.0,104510.0,0.31126226]
["bitfinex-derivatives","BTCF0:USTF0",1746919935539,0.8361413,104520.0,104510.0,0.31226226]
["bitfinex-derivatives","BTCF0:USTF0",1746919935839,0.8421413,104520.0,104510.0,0.31326226]
["bitfinex-derivatives","BTCF0:USTF0",1746919936027,0.8391413,104520.0,104510.0,0.31226226]
["bitfinex-derivatives","BTCF0:USTF0",1746919936226,0.8401413,104520.0,104510.0,0.31226226]
["bitfinex-derivatives","BTCF0:USTF0",1746919936430,0.8401413,104520.0,104510.0,0.01596226]
["bitfinex-derivatives","BTCF0:USTF0",1746919936627,0.84022276,104520.0,104510.0,0.01596226]
["bitfinex-derivatives","BTCF0:USTF0",1746919936834,0.84022351,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746919937029,0.84022351,104520.0,104510.0,0.1923596]
["bitfinex-derivatives","BTCF0:USTF0",1746919937336,0.007,104520.0,104510.0,0.8296822]
["bitfinex-derivatives","BTCF0:USTF0",1746919937532,0.5531413,104520.0,104510.0,0.58463964]
["bitfinex-derivatives","BTCF0:USTF0",1746919938044,0.8435413,104520.0,104510.0,0.58463964]
["bitfinex-derivatives","BTCF0:USTF0",1746919938234,0.8435413,104520.0,104510.0,0.50391718]
["bitfinex-derivatives","BTCF0:USTF0",1746919938637,0.8425413,104520.0,104510.0,0.50391718]
["bitfinex-derivatives","BTCF0:USTF0",1746919938844,0.8455413,104520.0,104510.0,0.50491718]
["bitfinex-derivatives","BTCF0:USTF0",1746919939134,0.2944,104520.0,104510.0,0.50491718]
["bitfinex-derivatives","BTCF0:USTF0",1746919939335,0.001,104520.0,104510.0,0.94031978]
["bitfinex-derivatives","BTCF0:USTF0",1746919939736,0.001,104520.0,104510.0,1.75551978]
["bitfinex-derivatives","BTCF0:USTF0",1746919939940,0.03039,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746919940239,0.3618,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746919940535,0.5530864,104550.0,104540.0,0.20626228]
["bitfinex-derivatives","BTCF0:USTF0",1746919941039,0.3618,104550.0,104540.0,0.58941486]
["bitfinex-derivatives","BTCF0:USTF0",1746919941230,0.001,104550.0,104540.0,0.58941486]
["bitfinex-derivatives","BTCF0:USTF0",1746919941431,0.3618,104550.0,104540.0,0.58941486]
["bitfinex-derivatives","BTCF0:USTF0",1746919941732,0.1972864,104550.0,104540.0,0.77492768]
["bitfinex-derivatives","BTCF0:USTF0",1746919941936,0.5620864,104550.0,104540.0,0.77592768]
["bitfinex-derivatives","BTCF0:USTF0",1746919942136,0.5620864,104550.0,104540.0,0.59141486]
["bitfinex-derivatives","BTCF0:USTF0",1746919942335,0.7036864,104550.0,104540.0,0.59141486]
["bitfinex-derivatives","BTCF0:USTF0",1746919942542,0.8529864,104550.0,104540.0,0.59141486]
["bitfinex-derivatives","BTCF0:USTF0",1746919943040,0.5620864,104550.0,104540.0,0.77592768]
["bitfinex-derivatives","BTCF0:USTF0",1746919943230,0.01,104550.0,104540.0,0.77592768]
["bitfinex-derivatives","BTCF0:USTF0",1746919943431,0.01,104550.0,104540.0,1.07577968]
["bitfinex-derivatives","BTCF0:USTF0",1746919943636,0.01,104550.0,104540.0,1.89121968]
["bitfinex-derivatives","BTCF0:USTF0",1746919943843,0.03039,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746919944037,0.03039,104560.0,104550.0,1.02799922]
["bitfinex-derivatives","BTCF0:USTF0",1746919944237,0.1912506,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746919944438,0.5520506,104570.0,104560.0,0.51988092]
["bitfinex-derivatives","BTCF0:USTF0",1746919944642,0.5520506,104570.0,104560.0,0.61551692]
["bitfinex-derivatives","BTCF0:USTF0",1746919944850,0.1913413,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746919945138,0.16608221,104520.0,104510.0,0.47154912]
["bitfinex-derivatives","BTCF0:USTF0",1746919945342,0.35742351,104520.0,104510.0,0.62060671]
["bitfinex-derivatives","BTCF0:USTF0",1746919945533,0.3573413,104520.0,104510.0,0.42924711]
["bitfinex-derivatives","BTCF0:USTF0",1746919945738,0.166,104520.0,104510.0,0.62060671]
["bitfinex-derivatives","BTCF0:USTF0",1746919945934,0.3573413,104520.0,104510.0,0.24473429]
["bitfinex-derivatives","BTCF0:USTF0",1746919946138,0.7181413,104520.0,104510.0,0.24473429]
["bitfinex-derivatives","BTCF0:USTF0",1746919946533,0.5268,104520.0,104510.0,0.71628671]
["bitfinex-derivatives","BTCF0:USTF0",1746919946736,0.166,104520.0,104510.0,0.96628671]
["bitfinex-derivatives","BTCF0:USTF0",1746919946934,0.17,104520.0,104510.0,1.11048671]
["bitfinex-derivatives","BTCF0:USTF0",1746919947139,0.004,104520.0,104510.0,1.25218671]
["bitfinex-derivatives","BTCF0:USTF0",1746919947335,0.5561413,104520.0,104510.0,1.00218671]
["bitfinex-derivatives","BTCF0:USTF0",1746919947542,0.5521413,104520.0,104510.0,1.00118671]
["bitfinex-derivatives","BTCF0:USTF0",1746919947742,0.5561413,104520.0,104510.0,1.06162552]
["bitfinex-derivatives","BTCF0:USTF0",1746919947954,0.3658,104520.0,104510.0,1.06462552]
["bitfinex-derivatives","BTCF0:USTF0",1746919948348,0.3608,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746919948540,0.3608,104530.0,104520.0,0.72469293]
["bitfinex-derivatives","BTCF0:USTF0",1746919948945,0.3608,104530.0,104520.0,0.91603582]
["bitfinex-derivatives","BTCF0:USTF0",1746919949245,0.5046,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746919949446,0.6959047,104540.0,104530.0,0.481323]
["bitfinex-derivatives","BTCF0:USTF0",1746919949951,0.6959047,104540.0,104530.0,0.57699389]
["bitfinex-derivatives","BTCF0:USTF0",1746919950148,1.98542773,104570.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746919950149,0.3608,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746919950339,0.5520681,104560.0,104550.0,0.57753803]
["bitfinex-derivatives","BTCF0:USTF0",1746919950545,0.1912864,104550.0,104540.0,0.4346371]
["bitfinex-derivatives","BTCF0:USTF0",1746919950743,0.1912864,104550.0,104540.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746919950744,0.6959864,104550.0,104540.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746919950946,0.6959864,104550.0,104490.0,0.36180483]
["bitfinex-derivatives","BTCF0:USTF0",1746919950947,0.001,104540.0,104490.0,0.36180483]
["bitfinex-derivatives","BTCF0:USTF0",1746919951248,0.9129779,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746919951438,0.5521779,104500.0,104490.0,0.19240113]
["bitfinex-derivatives","BTCF0:USTF0",1746919951638,0.8843499,104500.0,104490.0,0.19240113]
["bitfinex-derivatives","BTCF0:USTF0",1746919951846,0.6960779,104500.0,104490.0,0.28804457]
["bitfinex-derivatives","BTCF0:USTF0",1746919952149,0.6960779,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746919952150,0.8843499,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746919952350,0.6960779,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746919952652,0.8853499,104500.0,104490.0,0.00700483]
["bitfinex-derivatives","BTCF0:USTF0",1746919953748,0.8883499,104500.0,104490.0,0.00800483]
["bitfinex-derivatives","BTCF0:USTF0",1746919953947,0.8873499,104500.0,104490.0,0.00200483]
["bitfinex-derivatives","BTCF0:USTF0",1746919954142,0.8873499,104500.0,104490.0,0.00300483]
["bitfinex-derivatives","BTCF0:USTF0",1746919954349,1.28260153,104500.0,104490.0,0.00300483]
["bitfinex-derivatives","BTCF0:USTF0",1746919954550,1.28260153,104500.0,104490.0,0.00200483]
["bitfinex-derivatives","BTCF0:USTF0",1746919954747,1.28460153,104500.0,104490.0,0.00300483]
["bitfinex-derivatives","BTCF0:USTF0",1746919954949,1.0406499,104500.0,104490.0,0.00300483]
["bitfinex-derivatives","BTCF0:USTF0",1746919955143,1.0406499,104500.0,104490.0,0.19440113]
["bitfinex-derivatives","BTCF0:USTF0",1746919955144,0.849272,104500.0,104490.0,0.19440113]
["bitfinex-derivatives","BTCF0:USTF0",1746919955347,0.8893499,104500.0,104490.0,0.29009948]
["bitfinex-derivatives","BTCF0:USTF0",1746919955546,0.8893499,104500.0,104490.0,0.43759948]
["bitfinex-derivatives","BTCF0:USTF0",1746919957142,0.8893499,104500.0,104490.0,0.19440113]
["bitfinex-derivatives","BTCF0:USTF0",1746919957653,0.8893499,104500.0,104490.0,0.01796613]
["bitfinex-derivatives","BTCF0:USTF0",1746919958055,0.8893499,104500.0,104490.0,0.20936243]
["bitfinex-derivatives","BTCF0:USTF0",1746919958948,0.88943211,104500.0,104490.0,0.01796613]
["bitfinex-derivatives","BTCF0:USTF0",1746919959150,0.88942146,104500.0,104490.0,0.01796613]
["bitfinex-derivatives","BTCF0:USTF0",1746919959349,0.8894194,104500.0,104490.0,0.01796613]
["bitfinex-derivatives","BTCF0:USTF0",1746919959550,0.8893499,104500.0,104490.0,0.01796613]
["bitfinex-derivatives","BTCF0:USTF0",1746919959955,0.5097,104500.0,104490.0,0.54901241]
["bitfinex-derivatives","BTCF0:USTF0",1746919960146,0.005,104500.0,104490.0,0.94401241]
["bitfinex-derivatives","BTCF0:USTF0",1746919960462,0.005,104500.0,104490.0,1.14741241]
["bitfinex-derivatives","BTCF0:USTF0",1746919960766,0.3658,104500.0,104490.0,1.14741241]
["bitfinex-derivatives","BTCF0:USTF0",1746919961263,0.5571779,104500.0,104490.0,1.14741241]
["bitfinex-derivatives","BTCF0:USTF0",1746919961755,0.5571779,104500.0,104490.0,0.31706448]
["bitfinex-derivatives","BTCF0:USTF0",1746919961756,0.7454499,104500.0,104490.0,0.31706448]
["bitfinex-derivatives","BTCF0:USTF0",1746919961963,0.8877499,104500.0,104490.0,0.11366448]
["bitfinex-derivatives","BTCF0:USTF0",1746919962163,0.8877499,104500.0,104490.0,0.07821478]
["bitfinex-derivatives","BTCF0:USTF0",1746919962460,0.1914329,104470.0,104460.0,0.36472476]
["bitfinex-derivatives","BTCF0:USTF0",1746919962650,0.1914329,104470.0,104460.0,0.49807596]
["bitfinex-derivatives","BTCF0:USTF0",1746919962849,0.5522329,104470.0,104460.0,0.93344994]
["bitfinex-derivatives","BTCF0:USTF0",1746919963058,0.5522329,104470.0,104460.0,0.68949831]
["bitfinex-derivatives","BTCF0:USTF0",1746919963465,0.1914879,104440.0,104430.0,0.37229892]
["bitfinex-derivatives","BTCF0:USTF0",1746919963650,0.1914879,104440.0,104430.0,0.01149892]
["bitfinex-derivatives","BTCF0:USTF0",1746919963856,0.1502,104440.0,104430.0,0.20300512]
["bitfinex-derivatives","BTCF0:USTF0",1746919964052,0.3608,104450.0,104430.0,0.69677888]
["bitfinex-derivatives","BTCF0:USTF0",1746919964252,0.3416728,104450.0,104440.0,0.4891879]
["bitfinex-derivatives","BTCF0:USTF0",1746919964457,0.54142,104450.0,104440.0,0.4891879]
["bitfinex-derivatives","BTCF0:USTF0",1746919964761,0.03042,104450.0,104440.0,0.73313953]
["bitfinex-derivatives","BTCF0:USTF0",1746919964951,0.03042,104450.0,104440.0,0.92463686]
["bitfinex-derivatives","BTCF0:USTF0",1746919965962,0.03042,104450.0,104440.0,1.54543686]
["bitfinex-derivatives","BTCF0:USTF0",1746919966759,0.03142,104450.0,104440.0,1.95471686]
["bitfinex-derivatives","BTCF0:USTF0",1746919967163,0.03242,104450.0,104440.0,1.98871686]
["bitfinex-derivatives","BTCF0:USTF0",1746919967662,0.6588,104470.0,104440.0,1.60114543]
["bitfinex-derivatives","BTCF0:USTF0",1746919967863,0.511,104470.0,104460.0,0.37627548]
["bitfinex-derivatives","BTCF0:USTF0",1746919968063,0.511,104470.0,104460.0,0.2014512]
["bitfinex-derivatives","BTCF0:USTF0",1746919968253,0.5066,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746919968460,0.5066,104480.0,104470.0,0.3349329]
["bitfinex-derivatives","BTCF0:USTF0",1746919968764,0.6474,104480.0,104470.0,0.5479329]
["bitfinex-derivatives","BTCF0:USTF0",1746919968963,0.6474,104480.0,104470.0,0.64364957]
["bitfinex-derivatives","BTCF0:USTF0",1746919969965,1.1228106,104480.0,104470.0,0.50014957]
["bitfinex-derivatives","BTCF0:USTF0",1746919970361,1.1228106,104480.0,104470.0,0.50114957]
["bitfinex-derivatives","BTCF0:USTF0",1746919970362,1.1248106,104480.0,104470.0,0.50114957]
["bitfinex-derivatives","BTCF0:USTF0",1746919970560,0.936396,104480.0,104470.0,0.50114957]
["bitfinex-derivatives","BTCF0:USTF0",1746919970756,1.1278106,104480.0,104470.0,0.50014957]
["bitfinex-derivatives","BTCF0:USTF0",1746919970968,1.1268106,104480.0,104470.0,0.50214957]
["bitfinex-derivatives","BTCF0:USTF0",1746919971164,0.932396,104480.0,104470.0,0.50214957]
["bitfinex-derivatives","BTCF0:USTF0",1746919971364,0.932396,104480.0,104470.0,0.50414957]
["bitfinex-derivatives","BTCF0:USTF0",1746919971865,0.932396,104480.0,104470.0,0.65124957]
["bitfinex-derivatives","BTCF0:USTF0",1746919972166,0.93247821,104480.0,104470.0,0.65124957]
["bitfinex-derivatives","BTCF0:USTF0",1746919972663,0.6484,104480.0,104470.0,0.65124957]
["bitfinex-derivatives","BTCF0:USTF0",1746919973570,1.1238106,104480.0,104470.0,0.2054329]
["bitfinex-derivatives","BTCF0:USTF0",1746919973762,0.932396,104480.0,104470.0,0.2054329]
["bitfinex-derivatives","BTCF0:USTF0",1746919973960,0.932396,104480.0,104470.0,0.48597385]
["bitfinex-derivatives","BTCF0:USTF0",1746919973961,0.6484,104480.0,104470.0,0.48597385]
["bitfinex-derivatives","BTCF0:USTF0",1746919974166,0.6484,104480.0,104470.0,0.44464957]
["bitfinex-derivatives","BTCF0:USTF0",1746919974362,0.6484,104480.0,104470.0,0.62947385]
["bitfinex-derivatives","BTCF0:USTF0",1746919974564,0.6484,104480.0,104470.0,0.64443679]
["bitfinex-derivatives","BTCF0:USTF0",1746919975263,0.1418,104480.0,104470.0,0.64443679]
["bitfinex-derivatives","BTCF0:USTF0",1746919975467,0.1418,104480.0,104470.0,0.66229251]
["bitfinex-derivatives","BTCF0:USTF0",1746919975659,0.2845,104480.0,104470.0,0.86549251]
["bitfinex-derivatives","BTCF0:USTF0",1746919976868,0.2845,104480.0,104470.0,0.66221251]
["bitfinex-derivatives","BTCF0:USTF0",1746919977061,0.28458221,104480.0,104470.0,0.66221251]
["bitfinex-derivatives","BTCF0:USTF0",1746919977264,0.2845,104480.0,104470.0,0.84703679]
["bitfinex-derivatives","BTCF0:USTF0",1746919977665,0.2845,104480.0,104470.0,0.66221251]
["bitfinex-derivatives","BTCF0:USTF0",1746919977865,0.2845,104480.0,104470.0,0.84703679]
["bitfinex-derivatives","BTCF0:USTF0",1746919978069,0.28457646,104480.0,104470.0,0.84703679]
["bitfinex-derivatives","BTCF0:USTF0",1746919978373,0.2845,104480.0,104470.0,0.84703679]
["bitfinex-derivatives","BTCF0:USTF0",1746919978574,0.2845,104480.0,104470.0,0.66221251]
["bitfinex-derivatives","BTCF0:USTF0",1746919978769,0.2845,104480.0,104470.0,0.84703679]
["bitfinex-derivatives","BTCF0:USTF0",1746919982170,0.2845,104480.0,104470.0,1.20783679]
["bitfinex-derivatives","BTCF0:USTF0",1746919982171,0.001,104480.0,104470.0,1.20783679]
["bitfinex-derivatives","BTCF0:USTF0",1746919982377,0.3608,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746919982575,0.3326012,104490.0,104480.0,0.72376316]
["bitfinex-derivatives","BTCF0:USTF0",1746919982879,0.12046244,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746919983078,0.27886244,104510.0,104500.0,0.57844218]
["bitfinex-derivatives","BTCF0:USTF0",1746919983480,0.42276244,104510.0,104500.0,0.82214969]
["bitfinex-derivatives","BTCF0:USTF0",1746919983685,1.25891804,104510.0,104500.0,0.45004835]
["bitfinex-derivatives","BTCF0:USTF0",1746919983875,1.25891804,104510.0,104500.0,0.20634084]
["bitfinex-derivatives","BTCF0:USTF0",1746919984070,1.28391535,104510.0,104500.0,0.21034084]
["bitfinex-derivatives","BTCF0:USTF0",1746919984275,1.28491535,104510.0,104500.0,0.21034084]
["bitfinex-derivatives","BTCF0:USTF0",1746919984472,1.53491535,104510.0,104500.0,0.01896294]
["bitfinex-derivatives","BTCF0:USTF0",1746919984773,0.1914146,104480.0,104470.0,0.2392773]
["bitfinex-derivatives","BTCF0:USTF0",1746919984974,0.1914146,104480.0,104470.0,0.2871355]
["bitfinex-derivatives","BTCF0:USTF0",1746919985180,1.1368106,104480.0,104470.0,0.3828247]
["bitfinex-derivatives","BTCF0:USTF0",1746919985585,1.1368106,104480.0,104470.0,0.191421]
["bitfinex-derivatives","BTCF0:USTF0",1746919985984,0.1914329,104470.0,104460.0,0.2871668]
["bitfinex-derivatives","BTCF0:USTF0",1746919986287,1.0168329,104470.0,104460.0,0.2971668]
["bitfinex-derivatives","BTCF0:USTF0",1746919986484,0.748596,104470.0,104460.0,0.57770775]
["bitfinex-derivatives","BTCF0:USTF0",1746919986689,0.748596,104470.0,104460.0,0.87180775]
["bitfinex-derivatives","BTCF0:USTF0",1746919987086,1.3008289,104470.0,104460.0,0.63912077]
["bitfinex-derivatives","BTCF0:USTF0",1746919987392,1.3008289,104470.0,104460.0,0.2493041]
["bitfinex-derivatives","BTCF0:USTF0",1746919987692,0.1914512,104460.0,104450.0,0.2871908]
["bitfinex-derivatives","BTCF0:USTF0",1746919987987,0.6678,104460.0,104450.0,0.38291664]
["bitfinex-derivatives","BTCF0:USTF0",1746919988191,0.951796,104460.0,104450.0,0.38291664]
["bitfinex-derivatives","BTCF0:USTF0",1746919989189,1.1432472,104460.0,104450.0,0.38291664]
["bitfinex-derivatives","BTCF0:USTF0",1746919989490,1.1432472,104460.0,104450.0,0.2871908]
["bitfinex-derivatives","BTCF0:USTF0",1746919989788,0.954796,104460.0,104440.0,0.0478718]
["bitfinex-derivatives","BTCF0:USTF0",1746919989988,0.8509696,104450.0,104440.0,0.3072167]
["bitfinex-derivatives","BTCF0:USTF0",1746919990189,1.1349656,104450.0,104440.0,0.2593449]
["bitfinex-derivatives","BTCF0:USTF0",1746919990391,0.1914879,104440.0,104430.0,0.29874422]
["bitfinex-derivatives","BTCF0:USTF0",1746919990699,1.1365839,104440.0,104430.0,0.25086772]
["bitfinex-derivatives","BTCF0:USTF0",1746919990990,1.32140818,104440.0,104430.0,0.01149892]
["bitfinex-derivatives","BTCF0:USTF0",1746919991195,0.2872737,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746919991398,0.1915246,104420.0,104410.0,0.2398224]
["bitfinex-derivatives","BTCF0:USTF0",1746919991690,0.8526246,104420.0,104410.0,0.2398224]
["bitfinex-derivatives","BTCF0:USTF0",1746919991892,1.1366206,104420.0,104410.0,0.2398224]
["bitfinex-derivatives","BTCF0:USTF0",1746919992094,1.1366206,104420.0,104410.0,0.1919395]
["bitfinex-derivatives","BTCF0:USTF0",1746919992890,1.1366206,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1746919993092,1.32144488,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1746919993796,1.1386206,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1746919994091,1.32344488,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1746919994304,0.1915796,104390.0,104380.0,0.19095484]
["bitfinex-derivatives","BTCF0:USTF0",1746919994486,0.73720388,104390.0,104380.0,0.38255284]
["bitfinex-derivatives","BTCF0:USTF0",1746919994684,1.02854858,104390.0,104380.0,0.38255284]
["bitfinex-derivatives","BTCF0:USTF0",1746919994897,1.23178858,104390.0,104380.0,0.19095484]
["bitfinex-derivatives","BTCF0:USTF0",1746919995187,0.191598,104380.0,104370.0,0.06748051]
["bitfinex-derivatives","BTCF0:USTF0",1746919995385,0.191598,104380.0,104360.0,0.28362222]
["bitfinex-derivatives","BTCF0:USTF0",1746919995386,0.1916163,104370.0,104360.0,0.28362222]
["bitfinex-derivatives","BTCF0:USTF0",1746919995685,1.3084049,104370.0,104360.0,0.28362222]
["bitfinex-derivatives","BTCF0:USTF0",1746919995892,1.4042209,104370.0,104360.0,0.28362222]
["bitfinex-derivatives","BTCF0:USTF0",1746919996499,1.65389701,104370.0,104360.0,0.28362222]
["bitfinex-derivatives","BTCF0:USTF0",1746919996695,1.65389701,104370.0,104360.0,0.04612222]
["bitfinex-derivatives","BTCF0:USTF0",1746919996898,0.6702,104370.0,104360.0,0.11360283]
["bitfinex-derivatives","BTCF0:USTF0",1746919997103,0.6712,104370.0,104360.0,0.30823753]
["bitfinex-derivatives","BTCF0:USTF0",1746919997394,0.3618,104370.0,104360.0,0.81069781]
["bitfinex-derivatives","BTCF0:USTF0",1746919997585,0.001,104370.0,104360.0,1.24198025]
["bitfinex-derivatives","BTCF0:USTF0",1746919997790,0.001,104370.0,104360.0,1.33779781]
["bitfinex-derivatives","BTCF0:USTF0",1746919998392,0.001,104370.0,104360.0,1.35779781]
["bitfinex-derivatives","BTCF0:USTF0",1746919998594,1e-07,104370.0,104360.0,1.90525381]
["bitfinex-derivatives","BTCF0:USTF0",1746919998789,0.3608,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1746919998991,0.3608,104390.0,104380.0,0.25907851]
["bitfinex-derivatives","BTCF0:USTF0",1746919999193,0.3608,104390.0,104380.0,0.27405263]
["bitfinex-derivatives","BTCF0:USTF0",1746919999390,0.5523796,104390.0,104380.0,0.68517019]
["bitfinex-derivatives","BTCF0:USTF0",1746919999798,0.5097,104390.0,104380.0,0.68517019]
["bitfinex-derivatives","BTCF0:USTF0",1746920000098,0.3658,104390.0,104380.0,0.68617019]
["bitfinex-derivatives","BTCF0:USTF0",1746920000591,0.5573796,104390.0,104380.0,0.68617019]
["bitfinex-derivatives","BTCF0:USTF0",1746920000792,0.7062796,104390.0,104380.0,0.68617019]
["bitfinex-derivatives","BTCF0:USTF0",1746920001492,0.7062796,104390.0,104380.0,0.69617019]
["bitfinex-derivatives","BTCF0:USTF0",1746920001692,0.5147,104390.0,104380.0,0.68617019]
["bitfinex-derivatives","BTCF0:USTF0",1746920001893,0.005,104390.0,104380.0,0.93103879]
["bitfinex-derivatives","BTCF0:USTF0",1746920002089,0.005,104390.0,104380.0,1.07873879]
["bitfinex-derivatives","BTCF0:USTF0",1746920002392,0.005,104390.0,104380.0,0.83387019]
["bitfinex-derivatives","BTCF0:USTF0",1746920002393,0.5573796,104390.0,104380.0,0.83387019]
["bitfinex-derivatives","BTCF0:USTF0",1746920002594,0.005,104390.0,104380.0,0.83387019]
["bitfinex-derivatives","BTCF0:USTF0",1746920003298,0.005,104390.0,104380.0,1.13873879]
["bitfinex-derivatives","BTCF0:USTF0",1746920003796,0.005,104390.0,104380.0,0.89387019]
["bitfinex-derivatives","BTCF0:USTF0",1746920003986,0.005,104390.0,104380.0,0.83387019]
["bitfinex-derivatives","BTCF0:USTF0",1746920004693,0.3608,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1746920004898,0.1516,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1746920005100,0.45859116,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1746920005395,0.65009736,104430.0,104420.0,0.57477923]
["bitfinex-derivatives","BTCF0:USTF0",1746920005597,0.09779116,104430.0,104420.0,0.57477923]
["bitfinex-derivatives","BTCF0:USTF0",1746920005895,0.09779116,104430.0,104420.0,0.92542868]
["bitfinex-derivatives","BTCF0:USTF0",1746920006597,0.09779116,104430.0,104420.0,1.04136008]
["bitfinex-derivatives","BTCF0:USTF0",1746920006793,0.10279116,104430.0,104420.0,0.68156008]
["bitfinex-derivatives","BTCF0:USTF0",1746920007196,0.10579116,104430.0,104420.0,0.68256008]
["bitfinex-derivatives","BTCF0:USTF0",1746920007699,0.10579116,104430.0,104420.0,0.67256008]
["bitfinex-derivatives","BTCF0:USTF0",1746920007700,0.80539736,104430.0,104420.0,0.67256008]
["bitfinex-derivatives","BTCF0:USTF0",1746920007993,0.6671,104430.0,104420.0,0.50929872]
["bitfinex-derivatives","BTCF0:USTF0",1746920008198,0.5171,104430.0,104420.0,0.60506122]
["bitfinex-derivatives","BTCF0:USTF0",1746920008393,0.009,104430.0,104420.0,0.67254173]
["bitfinex-derivatives","BTCF0:USTF0",1746920008698,0.009,104430.0,104420.0,0.91741033]
["bitfinex-derivatives","BTCF0:USTF0",1746920009798,0.009,104430.0,104420.0,1.28821033]
["bitfinex-derivatives","BTCF0:USTF0",1746920010097,0.36223853,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1746920010098,3e-08,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1746920010297,3e-08,104440.0,104430.0,1.18985531]
["bitfinex-derivatives","BTCF0:USTF0",1746920010499,3e-08,104440.0,104430.0,1.20482943]
["bitfinex-derivatives","BTCF0:USTF0",1746920010703,3e-08,104440.0,104430.0,1.30059193]
["bitfinex-derivatives","BTCF0:USTF0",1746920011197,0.43429448,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746920011395,0.43429448,104460.0,104450.0,0.25895011]
["bitfinex-derivatives","BTCF0:USTF0",1746920011706,0.43429448,104460.0,104450.0,0.26895011]
["bitfinex-derivatives","BTCF0:USTF0",1746920011897,0.43429448,104460.0,104450.0,0.67080344]
["bitfinex-derivatives","BTCF0:USTF0",1746920012103,0.07349448,104460.0,104450.0,1.27647204]
["bitfinex-derivatives","BTCF0:USTF0",1746920012298,0.07349448,104460.0,104450.0,1.29144616]
["bitfinex-derivatives","BTCF0:USTF0",1746920012496,0.07349448,104460.0,104450.0,0.93064616]
["bitfinex-derivatives","BTCF0:USTF0",1746920012695,0.07349448,104460.0,104450.0,1.29144616]
["bitfinex-derivatives","BTCF0:USTF0",1746920012892,0.07349448,104460.0,104450.0,1.38918216]
["bitfinex-derivatives","BTCF0:USTF0",1746920013995,0.07349448,104460.0,104450.0,1.39118216]
["bitfinex-derivatives","BTCF0:USTF0",1746920014195,0.07349448,104460.0,104450.0,1.41118216]
["bitfinex-derivatives","BTCF0:USTF0",1746920014800,0.07349448,104460.0,104450.0,1.38918216]
["bitfinex-derivatives","BTCF0:USTF0",1746920015003,0.07349448,104460.0,104450.0,1.64318216]
["bitfinex-derivatives","BTCF0:USTF0",1746920015305,0.07349448,104460.0,104450.0,1.54744616]
["bitfinex-derivatives","BTCF0:USTF0",1746920015506,0.001,104460.0,104450.0,1.70040616]
["bitfinex-derivatives","BTCF0:USTF0",1746920015696,0.001,104460.0,104450.0,1.70240616]
["bitfinex-derivatives","BTCF0:USTF0",1746920016502,0.001,104460.0,104450.0,1.79814216]
["bitfinex-derivatives","BTCF0:USTF0",1746920016894,0.001,104460.0,104450.0,1.70240616]
["bitfinex-derivatives","BTCF0:USTF0",1746920017409,0.001,104460.0,104450.0,1.45745756]
["bitfinex-derivatives","BTCF0:USTF0",1746920017595,0.1924512,104460.0,104450.0,1.45745756]
["bitfinex-derivatives","BTCF0:USTF0",1746920017794,0.001,104460.0,104450.0,1.2814957]
["bitfinex-derivatives","BTCF0:USTF0",1746920018301,0.1924512,104460.0,104450.0,1.2814957]
["bitfinex-derivatives","BTCF0:USTF0",1746920018497,0.001,104460.0,104450.0,1.2814957]
["bitfinex-derivatives","BTCF0:USTF0",1746920019196,0.001,104460.0,104450.0,1.6422957]
["bitfinex-derivatives","BTCF0:USTF0",1746920019397,0.001,104460.0,104450.0,1.7622957]
["bitfinex-derivatives","BTCF0:USTF0",1746920019604,0.001,104460.0,104450.0,1.6422957]
["bitfinex-derivatives","BTCF0:USTF0",1746920020610,0.001,104460.0,104450.0,1.7222957]
["bitfinex-derivatives","BTCF0:USTF0",1746920020906,0.001,104460.0,104450.0,1.6422957]
["bitfinex-derivatives","BTCF0:USTF0",1746920021406,0.001,104460.0,104450.0,1.7480317]
["bitfinex-derivatives","BTCF0:USTF0",1746920021798,0.001,104460.0,104450.0,1.9580317]
["bitfinex-derivatives","BTCF0:USTF0",1746920022002,0.001,104460.0,104450.0,1.7580317]
["bitfinex-derivatives","BTCF0:USTF0",1746920022605,0.7111146,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746920022798,0.7111146,104480.0,104470.0,0.37627104]
["bitfinex-derivatives","BTCF0:USTF0",1746920023001,0.3503146,104480.0,104470.0,0.40841341]
["bitfinex-derivatives","BTCF0:USTF0",1746920023199,0.3503146,104480.0,104470.0,0.83856822]
["bitfinex-derivatives","BTCF0:USTF0",1746920023500,0.7111146,104480.0,104470.0,0.83856822]
["bitfinex-derivatives","BTCF0:USTF0",1746920023707,0.7111146,104480.0,104470.0,0.65373008]
["bitfinex-derivatives","BTCF0:USTF0",1746920024100,0.7111146,104480.0,104470.0,0.65573008]
["bitfinex-derivatives","BTCF0:USTF0",1746920025209,0.7111146,104480.0,104470.0,0.65773008]
["bitfinex-derivatives","BTCF0:USTF0",1746920025409,0.7111146,104480.0,104470.0,0.66773008]
["bitfinex-derivatives","BTCF0:USTF0",1746920025612,0.3503146,104480.0,104470.0,0.66973008]
["bitfinex-derivatives","BTCF0:USTF0",1746920025911,0.7111146,104480.0,104470.0,0.41451341]
["bitfinex-derivatives","BTCF0:USTF0",1746920026103,0.8657146,104480.0,104470.0,0.51023008]
["bitfinex-derivatives","BTCF0:USTF0",1746920026302,0.6743,104480.0,104470.0,0.69506822]
["bitfinex-derivatives","BTCF0:USTF0",1746920026502,0.58889448,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746920026707,0.58889448,104490.0,104480.0,0.74853325]
["bitfinex-derivatives","BTCF0:USTF0",1746920026708,0.92599078,104490.0,104480.0,0.74853325]
["bitfinex-derivatives","BTCF0:USTF0",1746920026908,0.92599078,104490.0,104480.0,0.56369511]
["bitfinex-derivatives","BTCF0:USTF0",1746920027112,0.92599078,104490.0,104480.0,0.65941178]
["bitfinex-derivatives","BTCF0:USTF0",1746920027507,0.92599078,104490.0,104480.0,0.43853127]
["bitfinex-derivatives","BTCF0:USTF0",1746920027710,0.92599078,104490.0,104480.0,0.44053127]
["bitfinex-derivatives","BTCF0:USTF0",1746920028108,0.92599078,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920028703,0.92599078,104490.0,104480.0,0.1934146]
["bitfinex-derivatives","BTCF0:USTF0",1746920028914,0.92599078,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920029105,1.11082892,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920029615,1.45653692,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920029818,0.2872016,104460.0,104450.0,0.2393317]
["bitfinex-derivatives","BTCF0:USTF0",1746920030012,0.6480016,104460.0,104450.0,0.01497016]
["bitfinex-derivatives","BTCF0:USTF0",1746920030313,0.9420016,104460.0,104450.0,0.20643976]
["bitfinex-derivatives","BTCF0:USTF0",1746920030902,0.9420016,104460.0,104450.0,0.01497016]
["bitfinex-derivatives","BTCF0:USTF0",1746920031110,1.12683974,104460.0,104450.0,0.01497016]
["bitfinex-derivatives","BTCF0:USTF0",1746920031412,1.47257574,104460.0,104450.0,0.01497016]
["bitfinex-derivatives","BTCF0:USTF0",1746920031604,1.47257574,104460.0,104450.0,0.02097016]
["bitfinex-derivatives","BTCF0:USTF0",1746920032717,1.47257574,104460.0,104450.0,0.02397016]
["bitfinex-derivatives","BTCF0:USTF0",1746920032916,1.62787574,104460.0,104450.0,0.02397016]
["bitfinex-derivatives","BTCF0:USTF0",1746920034317,1.4746669,104460.0,104450.0,0.02397016]
["bitfinex-derivatives","BTCF0:USTF0",1746920034617,1.4746669,104460.0,104450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746920034823,1.73909468,104460.0,104450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746920035117,1.4746669,104460.0,104450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746920035321,1.19409276,104460.0,104450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746920036417,1.19409276,104460.0,104450.0,0.02397074]
["bitfinex-derivatives","BTCF0:USTF0",1746920037515,1.25786854,104460.0,104450.0,0.02397074]
["bitfinex-derivatives","BTCF0:USTF0",1746920037912,1.44270668,104460.0,104450.0,0.02397074]
["bitfinex-derivatives","BTCF0:USTF0",1746920038120,1.53844268,104460.0,104450.0,0.02397074]
["bitfinex-derivatives","BTCF0:USTF0",1746920039119,1.78844268,104460.0,104450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746920039321,0.1915062,104430.0,104420.0,0.3441107]
["bitfinex-derivatives","BTCF0:USTF0",1746920039519,0.5523062,104430.0,104420.0,0.22008051]
["bitfinex-derivatives","BTCF0:USTF0",1746920039719,0.7089062,104430.0,104420.0,0.22008051]
["bitfinex-derivatives","BTCF0:USTF0",1746920039922,0.8591062,104430.0,104420.0,0.22008051]
["bitfinex-derivatives","BTCF0:USTF0",1746920040119,0.8591062,104430.0,104420.0,0.41160511]
["bitfinex-derivatives","BTCF0:USTF0",1746920040321,0.1915246,104420.0,104410.0,0.239412]
["bitfinex-derivatives","BTCF0:USTF0",1746920040528,0.8537246,104420.0,104410.0,0.45949251]
["bitfinex-derivatives","BTCF0:USTF0",1746920040726,0.8537246,104420.0,104410.0,0.55525501]
["bitfinex-derivatives","BTCF0:USTF0",1746920041116,0.8537246,104420.0,104410.0,0.41162341]
["bitfinex-derivatives","BTCF0:USTF0",1746920041423,0.1915429,104410.0,104400.0,0.5870834]
["bitfinex-derivatives","BTCF0:USTF0",1746920041614,0.8537429,104410.0,104400.0,0.60632391]
["bitfinex-derivatives","BTCF0:USTF0",1746920041817,0.8537429,104410.0,104400.0,0.70209559]
["bitfinex-derivatives","BTCF0:USTF0",1746920043418,0.8547429,104410.0,104400.0,0.70209559]
["bitfinex-derivatives","BTCF0:USTF0",1746920043816,0.8557429,104410.0,104400.0,0.70209559]
["bitfinex-derivatives","BTCF0:USTF0",1746920044322,1.04058104,104410.0,104400.0,0.06848621]
["bitfinex-derivatives","BTCF0:USTF0",1746920044524,0.8557429,104410.0,104400.0,0.0010057]
["bitfinex-derivatives","BTCF0:USTF0",1746920044918,1.04058104,104410.0,104400.0,0.0010057]
["bitfinex-derivatives","BTCF0:USTF0",1746920045425,1.04058104,104410.0,104400.0,0.06848621]
["bitfinex-derivatives","BTCF0:USTF0",1746920045627,0.8557429,104410.0,104400.0,0.26004751]
["bitfinex-derivatives","BTCF0:USTF0",1746920045833,0.92858389,104410.0,104400.0,0.22798621]
["bitfinex-derivatives","BTCF0:USTF0",1746920046127,0.92858389,104410.0,104400.0,0.41954751]
["bitfinex-derivatives","BTCF0:USTF0",1746920046923,0.73704099,104410.0,104400.0,0.352067]
["bitfinex-derivatives","BTCF0:USTF0",1746920047121,0.09712132,104420.0,104400.0,1.13956655]
["bitfinex-derivatives","BTCF0:USTF0",1746920047331,0.09712132,104420.0,104410.0,0.72392576]
["bitfinex-derivatives","BTCF0:USTF0",1746920047533,0.09712132,104420.0,104410.0,0.93412576]
["bitfinex-derivatives","BTCF0:USTF0",1746920048031,0.09712132,104420.0,104410.0,1.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1746920049030,0.09712132,104420.0,104410.0,1.23082661]
["bitfinex-derivatives","BTCF0:USTF0",1746920049250,0.64941612,104440.0,104410.0,1.44896551]
["bitfinex-derivatives","BTCF0:USTF0",1746920049431,0.09712132,104440.0,104430.0,0.39768906]
["bitfinex-derivatives","BTCF0:USTF0",1746920049730,0.09712132,104440.0,104430.0,0.30285092]
["bitfinex-derivatives","BTCF0:USTF0",1746920049921,0.09712132,104440.0,104430.0,0.72705092]
["bitfinex-derivatives","BTCF0:USTF0",1746920050122,0.09712132,104440.0,104430.0,0.8228226]
["bitfinex-derivatives","BTCF0:USTF0",1746920050631,0.28860922,104440.0,104430.0,0.8228226]
["bitfinex-derivatives","BTCF0:USTF0",1746920051021,0.45610922,104440.0,104430.0,0.8288226]
["bitfinex-derivatives","BTCF0:USTF0",1746920051220,0.45810922,104440.0,104430.0,0.84341057]
["bitfinex-derivatives","BTCF0:USTF0",1746920051426,0.45810922,104440.0,104430.0,0.85814023]
["bitfinex-derivatives","BTCF0:USTF0",1746920051633,0.81690922,104440.0,104430.0,0.82206585]
["bitfinex-derivatives","BTCF0:USTF0",1746920051820,0.09812132,104440.0,104430.0,1.00124871]
["bitfinex-derivatives","BTCF0:USTF0",1746920052321,0.48220165,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1746920052632,0.12140165,104450.0,104440.0,1.33859076]
["bitfinex-derivatives","BTCF0:USTF0",1746920052928,0.12140165,104450.0,104440.0,1.08813206]
["bitfinex-derivatives","BTCF0:USTF0",1746920053131,0.5522512,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746920053330,0.3608,104460.0,104450.0,0.37861432]
["bitfinex-derivatives","BTCF0:USTF0",1746920053635,0.5522512,104460.0,104450.0,0.37861432]
["bitfinex-derivatives","BTCF0:USTF0",1746920053829,0.5522512,104460.0,104450.0,0.47435849]
["bitfinex-derivatives","BTCF0:USTF0",1746920054333,0.5522512,104460.0,104450.0,0.44301377]
["bitfinex-derivatives","BTCF0:USTF0",1746920054531,1.04858934,104460.0,104450.0,0.45724864]
["bitfinex-derivatives","BTCF0:USTF0",1746920054733,1.04858934,104460.0,104450.0,0.36450447]
["bitfinex-derivatives","BTCF0:USTF0",1746920054932,1.04858934,104460.0,104450.0,0.01923487]
["bitfinex-derivatives","BTCF0:USTF0",1746920055129,0.8637512,104460.0,104450.0,0.21070447]
["bitfinex-derivatives","BTCF0:USTF0",1746920055431,0.5522512,104460.0,104450.0,0.48158419]
["bitfinex-derivatives","BTCF0:USTF0",1746920055638,0.5522512,104460.0,104450.0,0.63778419]
["bitfinex-derivatives","BTCF0:USTF0",1746920055941,0.73708934,104460.0,104450.0,0.52070447]
["bitfinex-derivatives","BTCF0:USTF0",1746920056137,1.04538934,104460.0,104450.0,0.52070447]
["bitfinex-derivatives","BTCF0:USTF0",1746920056431,1.04538934,104460.0,104450.0,0.01723487]
["bitfinex-derivatives","BTCF0:USTF0",1746920056634,1.55422534,104460.0,104450.0,0.01623487]
["bitfinex-derivatives","BTCF0:USTF0",1746920057025,1.55422534,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920057428,1.20848934,104460.0,104450.0,0.1934696]
["bitfinex-derivatives","BTCF0:USTF0",1746920057628,0.8605512,104460.0,104450.0,0.4995696]
["bitfinex-derivatives","BTCF0:USTF0",1746920058026,1.04838934,104460.0,104450.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1746920058230,1.04838934,104460.0,104450.0,0.4975696]
["bitfinex-derivatives","BTCF0:USTF0",1746920058431,1.05238934,104460.0,104450.0,0.51211418]
["bitfinex-derivatives","BTCF0:USTF0",1746920058835,1.05238934,104460.0,104450.0,0.01454458]
["bitfinex-derivatives","BTCF0:USTF0",1746920059031,1.05038934,104460.0,104450.0,0.01454458]
["bitfinex-derivatives","BTCF0:USTF0",1746920059536,0.8655512,104460.0,104450.0,0.01454458]
["bitfinex-derivatives","BTCF0:USTF0",1746920059739,1.05038934,104460.0,104450.0,0.01454458]
["bitfinex-derivatives","BTCF0:USTF0",1746920060425,1.05038934,104460.0,104450.0,0.20601418]
["bitfinex-derivatives","BTCF0:USTF0",1746920060635,0.8655512,104460.0,104450.0,0.20601418]
["bitfinex-derivatives","BTCF0:USTF0",1746920060828,0.8655512,104460.0,104450.0,0.01454458]
["bitfinex-derivatives","BTCF0:USTF0",1746920061035,1.05038934,104460.0,104450.0,0.01454458]
["bitfinex-derivatives","BTCF0:USTF0",1746920061336,1.14612534,104460.0,104450.0,0.01454458]
["bitfinex-derivatives","BTCF0:USTF0",1746920062134,0.1914696,104450.0,104440.0,0.494087]
["bitfinex-derivatives","BTCF0:USTF0",1746920062336,0.8802696,104450.0,104440.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746920063033,0.8802696,104450.0,104440.0,0.35371032]
["bitfinex-derivatives","BTCF0:USTF0",1746920063631,0.8802696,104450.0,104440.0,0.50871032]
["bitfinex-derivatives","BTCF0:USTF0",1746920064227,0.5522696,104450.0,104440.0,0.63579921]
["bitfinex-derivatives","BTCF0:USTF0",1746920064428,0.001,104450.0,104440.0,1.92013549]
["bitfinex-derivatives","BTCF0:USTF0",1746920064733,0.001,104450.0,104440.0,1.37449735]
["bitfinex-derivatives","BTCF0:USTF0",1746920064935,0.001,104450.0,104440.0,1.73529735]
["bitfinex-derivatives","BTCF0:USTF0",1746920065326,0.001,104450.0,104440.0,1.38449735]
["bitfinex-derivatives","BTCF0:USTF0",1746920065535,0.001,104450.0,104440.0,1.36987493]
["bitfinex-derivatives","BTCF0:USTF0",1746920065735,0.001,104450.0,104440.0,1.73067493]
["bitfinex-derivatives","BTCF0:USTF0",1746920065933,0.5522525,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746920066138,0.3608,104460.0,104450.0,0.74735246]
["bitfinex-derivatives","BTCF0:USTF0",1746920066441,0.67363795,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746920066641,0.67363795,104470.0,104460.0,0.73513406]
["bitfinex-derivatives","BTCF0:USTF0",1746920067236,0.67363795,104470.0,104460.0,0.83087823]
["bitfinex-derivatives","BTCF0:USTF0",1746920067629,0.67363795,104470.0,104460.0,0.64804009]
["bitfinex-derivatives","BTCF0:USTF0",1746920067828,0.48220165,104470.0,104460.0,0.64804009]
["bitfinex-derivatives","BTCF0:USTF0",1746920068034,0.67363455,104470.0,104460.0,0.83287823]
["bitfinex-derivatives","BTCF0:USTF0",1746920068337,0.67363455,104470.0,104460.0,0.83387823]
["bitfinex-derivatives","BTCF0:USTF0",1746920068738,0.31283455,104470.0,104460.0,0.83387823]
["bitfinex-derivatives","BTCF0:USTF0",1746920069443,0.1914329,104470.0,104460.0,0.83387823]
["bitfinex-derivatives","BTCF0:USTF0",1746920070636,0.1914329,104470.0,104460.0,0.64904009]
["bitfinex-derivatives","BTCF0:USTF0",1746920071036,0.5522329,104470.0,104460.0,0.64904009]
["bitfinex-derivatives","BTCF0:USTF0",1746920071236,0.1914329,104470.0,104460.0,0.64904009]
["bitfinex-derivatives","BTCF0:USTF0",1746920072540,0.9703393,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746920072738,0.8746298,104480.0,104470.0,0.37447762]
["bitfinex-derivatives","BTCF0:USTF0",1746920073042,0.8746298,104480.0,104470.0,0.55407762]
["bitfinex-derivatives","BTCF0:USTF0",1746920073238,0.8746298,104480.0,104470.0,0.63980346]
["bitfinex-derivatives","BTCF0:USTF0",1746920073842,0.77031675,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746920074042,1.10941675,104490.0,104480.0,0.5147146]
["bitfinex-derivatives","BTCF0:USTF0",1746920074233,0.1914146,104480.0,104470.0,0.1914221]
["bitfinex-derivatives","BTCF0:USTF0",1746920074434,1.07615274,104480.0,104470.0,0.21276682]
["bitfinex-derivatives","BTCF0:USTF0",1746920074737,0.8913146,104480.0,104470.0,0.30847433]
["bitfinex-derivatives","BTCF0:USTF0",1746920075044,0.8913146,104480.0,104470.0,0.47017433]
["bitfinex-derivatives","BTCF0:USTF0",1746920075541,0.8913146,104480.0,104470.0,0.47117433]
["bitfinex-derivatives","BTCF0:USTF0",1746920075936,0.6999,104480.0,104470.0,0.47117433]
["bitfinex-derivatives","BTCF0:USTF0",1746920076135,0.67461105,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746920076341,1.00631105,104490.0,104480.0,0.53515932]
["bitfinex-derivatives","BTCF0:USTF0",1746920076737,1.00631105,104490.0,104480.0,0.63087599]
["bitfinex-derivatives","BTCF0:USTF0",1746920077137,0.12240165,104490.0,104480.0,0.81571413]
["bitfinex-derivatives","BTCF0:USTF0",1746920077535,0.14645975,104490.0,104480.0,0.81571413]
["bitfinex-derivatives","BTCF0:USTF0",1746920077736,0.14745975,104490.0,104480.0,0.81571413]
["bitfinex-derivatives","BTCF0:USTF0",1746920078141,0.33885605,104490.0,104480.0,0.82571413]
["bitfinex-derivatives","BTCF0:USTF0",1746920078341,0.50825975,104490.0,104480.0,0.82571413]
["bitfinex-derivatives","BTCF0:USTF0",1746920078637,0.33885605,104490.0,104480.0,0.82571413]
["bitfinex-derivatives","BTCF0:USTF0",1746920078837,0.14745975,104490.0,104480.0,0.82571413]
["bitfinex-derivatives","BTCF0:USTF0",1746920079839,0.14745975,104490.0,104480.0,1.14238939]
["bitfinex-derivatives","BTCF0:USTF0",1746920080343,0.33885605,104490.0,104480.0,1.14238939]
["bitfinex-derivatives","BTCF0:USTF0",1746920080545,0.33885605,104490.0,104480.0,0.64087599]
["bitfinex-derivatives","BTCF0:USTF0",1746920080750,0.69965605,104490.0,104480.0,0.83979599]
["bitfinex-derivatives","BTCF0:USTF0",1746920081043,1.01905605,104490.0,104480.0,1.02963599]
["bitfinex-derivatives","BTCF0:USTF0",1746920081245,1.01905605,104490.0,104480.0,0.82979599]
["bitfinex-derivatives","BTCF0:USTF0",1746920081444,1.01905605,104490.0,104480.0,0.63087599]
["bitfinex-derivatives","BTCF0:USTF0",1746920082038,0.8735963,104490.0,104480.0,0.63087599]
["bitfinex-derivatives","BTCF0:USTF0",1746920083646,0.8735963,104490.0,104480.0,0.46927599]
["bitfinex-derivatives","BTCF0:USTF0",1746920085146,0.8755963,104490.0,104480.0,0.63707599]
["bitfinex-derivatives","BTCF0:USTF0",1746920085552,0.8755963,104490.0,104480.0,0.27786139]
["bitfinex-derivatives","BTCF0:USTF0",1746920085746,0.8755963,104490.0,104480.0,0.46927599]
["bitfinex-derivatives","BTCF0:USTF0",1746920086449,0.8775963,104490.0,104480.0,0.46927599]
["bitfinex-derivatives","BTCF0:USTF0",1746920086650,0.5581963,104490.0,104480.0,0.78148939]
["bitfinex-derivatives","BTCF0:USTF0",1746920086862,0.5531963,104490.0,104480.0,0.64077599]
["bitfinex-derivatives","BTCF0:USTF0",1746920087161,0.8773963,104490.0,104480.0,0.64077599]
["bitfinex-derivatives","BTCF0:USTF0",1746920087955,0.8773963,104490.0,104480.0,0.78148939]
["bitfinex-derivatives","BTCF0:USTF0",1746920088362,0.8773963,104490.0,104480.0,0.79148939]
["bitfinex-derivatives","BTCF0:USTF0",1746920088861,0.002,104490.0,104480.0,0.79148939]
["bitfinex-derivatives","BTCF0:USTF0",1746920089964,0.002,104490.0,104480.0,1.15228939]
["bitfinex-derivatives","BTCF0:USTF0",1746920090360,0.002,104490.0,104480.0,1.47871079]
["bitfinex-derivatives","BTCF0:USTF0",1746920091070,0.002,104490.0,104480.0,1.38799739]
["bitfinex-derivatives","BTCF0:USTF0",1746920092167,0.002,104490.0,104480.0,1.02719739]
["bitfinex-derivatives","BTCF0:USTF0",1746920092566,0.002,104490.0,104480.0,1.38799739]
["bitfinex-derivatives","BTCF0:USTF0",1746920092958,0.002,104490.0,104480.0,1.02719739]
["bitfinex-derivatives","BTCF0:USTF0",1746920093163,0.002,104490.0,104480.0,1.38799739]
["bitfinex-derivatives","BTCF0:USTF0",1746920093363,0.002,104490.0,104480.0,1.02719739]
["bitfinex-derivatives","BTCF0:USTF0",1746920093665,0.002,104490.0,104480.0,1.38799739]
["bitfinex-derivatives","BTCF0:USTF0",1746920094667,0.002,104490.0,104480.0,1.29228939]
["bitfinex-derivatives","BTCF0:USTF0",1746920095061,0.002,104490.0,104480.0,1.68912939]
["bitfinex-derivatives","BTCF0:USTF0",1746920095265,0.002,104490.0,104480.0,1.32832939]
["bitfinex-derivatives","BTCF0:USTF0",1746920096067,0.002,104490.0,104480.0,1.68908939]
["bitfinex-derivatives","BTCF0:USTF0",1746920097166,0.002,104490.0,104480.0,1.82980279]
["bitfinex-derivatives","BTCF0:USTF0",1746920097670,0.002,104490.0,104480.0,1.68908939]
["bitfinex-derivatives","BTCF0:USTF0",1746920098467,0.1933963,104490.0,104480.0,1.35017599]
["bitfinex-derivatives","BTCF0:USTF0",1746920098657,0.1933963,104490.0,104480.0,1.40088939]
["bitfinex-derivatives","BTCF0:USTF0",1746920098856,0.326,104490.0,104480.0,1.34088939]
["bitfinex-derivatives","BTCF0:USTF0",1746920099271,0.326,104490.0,104480.0,1.35088939]
["bitfinex-derivatives","BTCF0:USTF0",1746920099771,0.8781963,104490.0,104480.0,0.98524467]
["bitfinex-derivatives","BTCF0:USTF0",1746920099964,0.8781963,104490.0,104480.0,1.14844467]
["bitfinex-derivatives","BTCF0:USTF0",1746920100164,0.326,104490.0,104480.0,1.14844467]
["bitfinex-derivatives","BTCF0:USTF0",1746920100569,0.326,104490.0,104480.0,1.15844467]
["bitfinex-derivatives","BTCF0:USTF0",1746920100871,0.5173963,104490.0,104480.0,1.15844467]
["bitfinex-derivatives","BTCF0:USTF0",1746920101064,0.8781963,104490.0,104480.0,1.15844467]
["bitfinex-derivatives","BTCF0:USTF0",1746920101871,0.8781963,104490.0,104480.0,0.95044467]
["bitfinex-derivatives","BTCF0:USTF0",1746920102669,0.8781963,104490.0,104480.0,0.28713127]
["bitfinex-derivatives","BTCF0:USTF0",1746920102871,0.1914146,104480.0,104470.0,0.5040824]
["bitfinex-derivatives","BTCF0:USTF0",1746920103173,0.8932146,104480.0,104470.0,0.93774803]
["bitfinex-derivatives","BTCF0:USTF0",1746920104068,0.8932146,104480.0,104470.0,0.94874803]
["bitfinex-derivatives","BTCF0:USTF0",1746920104069,0.1687,104480.0,104470.0,0.94874803]
["bitfinex-derivatives","BTCF0:USTF0",1746920104373,0.1687,104480.0,104470.0,0.95074803]
["bitfinex-derivatives","BTCF0:USTF0",1746920104574,0.7733589,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746920104771,0.9352589,104490.0,104480.0,0.658828]
["bitfinex-derivatives","BTCF0:USTF0",1746920105172,0.8873963,104490.0,104480.0,0.77588939]
["bitfinex-derivatives","BTCF0:USTF0",1746920105473,1.00893435,104490.0,104480.0,0.45513127]
["bitfinex-derivatives","BTCF0:USTF0",1746920105668,1.00893435,104490.0,104480.0,0.3594146]
["bitfinex-derivatives","BTCF0:USTF0",1746920105866,1.00893435,104490.0,104480.0,0.45512211]
["bitfinex-derivatives","BTCF0:USTF0",1746920106472,1.00993435,104490.0,104480.0,0.59583551]
["bitfinex-derivatives","BTCF0:USTF0",1746920106666,1.00993435,104490.0,104480.0,0.45512211]
["bitfinex-derivatives","BTCF0:USTF0",1746920107674,1.00993435,104490.0,104480.0,0.28712211]
["bitfinex-derivatives","BTCF0:USTF0",1746920107970,1.15064775,104490.0,104480.0,0.28712211]
["bitfinex-derivatives","BTCF0:USTF0",1746920108166,1.15064775,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746920108361,1.19020735,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746920108564,0.1914512,104460.0,104450.0,0.29888838]
["bitfinex-derivatives","BTCF0:USTF0",1746920108865,0.9130512,104460.0,104450.0,0.41594061]
["bitfinex-derivatives","BTCF0:USTF0",1746920109175,1.0777512,104460.0,104450.0,0.35637093]
["bitfinex-derivatives","BTCF0:USTF0",1746920109373,1.2383512,104460.0,104450.0,0.35637093]
["bitfinex-derivatives","BTCF0:USTF0",1746920110175,1.2383512,104460.0,104450.0,0.53227093]
["bitfinex-derivatives","BTCF0:USTF0",1746920110366,1.2383512,104460.0,104450.0,0.33502621]
["bitfinex-derivatives","BTCF0:USTF0",1746920110566,1.2383512,104460.0,104450.0,0.3493027]
["bitfinex-derivatives","BTCF0:USTF0",1746920110769,1.2383512,104460.0,104450.0,0.3533027]
["bitfinex-derivatives","BTCF0:USTF0",1746920110967,1.2393512,104460.0,104450.0,0.35933424]
["bitfinex-derivatives","BTCF0:USTF0",1746920111775,1.2383512,104460.0,104450.0,0.35533424]
["bitfinex-derivatives","BTCF0:USTF0",1746920112170,1.2383512,104460.0,104450.0,0.30746914]
["bitfinex-derivatives","BTCF0:USTF0",1746920112375,1.2383512,104460.0,104450.0,0.20776163]
["bitfinex-derivatives","BTCF0:USTF0",1746920112571,1.2383512,104460.0,104450.0,0.20876163]
["bitfinex-derivatives","BTCF0:USTF0",1746920113372,1.2383512,104460.0,104450.0,0.20776163]
["bitfinex-derivatives","BTCF0:USTF0",1746920113576,2.26291452,104460.0,104420.0,0.0478785]
["bitfinex-derivatives","BTCF0:USTF0",1746920113779,0.9131062,104430.0,104420.0,0.2393907]
["bitfinex-derivatives","BTCF0:USTF0",1746920114074,0.9131062,104430.0,104420.0,0.3351257]
["bitfinex-derivatives","BTCF0:USTF0",1746920114275,1.2340062,104430.0,104420.0,0.5080257]
["bitfinex-derivatives","BTCF0:USTF0",1746920115084,1.2350062,104430.0,104420.0,0.91419983]
["bitfinex-derivatives","BTCF0:USTF0",1746920115275,0.001,104430.0,104420.0,0.93419983]
["bitfinex-derivatives","BTCF0:USTF0",1746920115470,0.001,104430.0,104420.0,1.13547983]
["bitfinex-derivatives","BTCF0:USTF0",1746920115984,0.001,104430.0,104420.0,0.95060131]
["bitfinex-derivatives","BTCF0:USTF0",1746920116287,0.09827363,104430.0,104420.0,1.13547983]
["bitfinex-derivatives","BTCF0:USTF0",1746920116580,0.28977983,104430.0,104420.0,1.13547983]
["bitfinex-derivatives","BTCF0:USTF0",1746920117079,0.09827363,104430.0,104420.0,1.13547983]
["bitfinex-derivatives","BTCF0:USTF0",1746920117272,0.09827363,104430.0,104420.0,1.82924383]
["bitfinex-derivatives","BTCF0:USTF0",1746920118078,0.09827363,104430.0,104420.0,1.99924383]
["bitfinex-derivatives","BTCF0:USTF0",1746920119169,0.12153805,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1746920119383,0.14545975,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1746920119578,0.45782018,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746920119770,0.45782018,104460.0,104450.0,1.01386087]
["bitfinex-derivatives","BTCF0:USTF0",1746920119970,0.45782018,104460.0,104450.0,1.25756087]
["bitfinex-derivatives","BTCF0:USTF0",1746920120176,0.45782018,104460.0,104450.0,1.17756087]
["bitfinex-derivatives","BTCF0:USTF0",1746920120371,0.45782018,104460.0,104450.0,1.35332337]
["bitfinex-derivatives","BTCF0:USTF0",1746920120681,0.09702018,104460.0,104450.0,1.27332337]
["bitfinex-derivatives","BTCF0:USTF0",1746920121282,0.09802018,104460.0,104450.0,1.64859896]
["bitfinex-derivatives","BTCF0:USTF0",1746920121485,0.09802018,104460.0,104450.0,1.27423896]
["bitfinex-derivatives","BTCF0:USTF0",1746920121680,0.65027138,104460.0,104450.0,0.69090769]
["bitfinex-derivatives","BTCF0:USTF0",1746920121875,0.98887138,104460.0,104450.0,0.49540769]
["bitfinex-derivatives","BTCF0:USTF0",1746920122179,0.98887138,104460.0,104450.0,0.46540769]
["bitfinex-derivatives","BTCF0:USTF0",1746920122384,0.98887138,104460.0,104450.0,0.64190769]
["bitfinex-derivatives","BTCF0:USTF0",1746920122780,0.8918512,104460.0,104450.0,0.64190769]
["bitfinex-derivatives","BTCF0:USTF0",1746920122977,1.0629512,104460.0,104450.0,0.2892321]
["bitfinex-derivatives","BTCF0:USTF0",1746920123178,1.24782972,104460.0,104450.0,0.0977625]
["bitfinex-derivatives","BTCF0:USTF0",1746920123476,1.24482972,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746920123682,1.34056572,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746920124183,1.34056572,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920124587,1.0599512,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920124883,0.1914696,104450.0,104440.0,0.2872289]
["bitfinex-derivatives","BTCF0:USTF0",1746920125086,0.8941696,104450.0,104440.0,0.2872289]
["bitfinex-derivatives","BTCF0:USTF0",1746920126182,0.8941696,104450.0,104440.0,0.30259264]
["bitfinex-derivatives","BTCF0:USTF0",1746920126385,0.8941696,104450.0,104440.0,0.30459264]
["bitfinex-derivatives","BTCF0:USTF0",1746920126584,0.3419,104450.0,104440.0,0.74971533]
["bitfinex-derivatives","BTCF0:USTF0",1746920126782,0.3419,104450.0,104440.0,0.96686808]
["bitfinex-derivatives","BTCF0:USTF0",1746920127185,0.5522665,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746920127484,0.8916665,104460.0,104450.0,0.74800087]
["bitfinex-derivatives","BTCF0:USTF0",1746920127685,0.8916665,104460.0,104450.0,0.56312235]
["bitfinex-derivatives","BTCF0:USTF0",1746920127886,0.8916665,104460.0,104450.0,0.65886652]
["bitfinex-derivatives","BTCF0:USTF0",1746920129187,0.8926665,104460.0,104450.0,0.65886652]
["bitfinex-derivatives","BTCF0:USTF0",1746920131789,0.7012,104460.0,104450.0,0.76205338]
["bitfinex-derivatives","BTCF0:USTF0",1746920131997,0.3618,104460.0,104450.0,0.79970613]
["bitfinex-derivatives","BTCF0:USTF0",1746920132196,0.3618,104460.0,104450.0,0.96860613]
["bitfinex-derivatives","BTCF0:USTF0",1746920133287,0.001,104460.0,104450.0,0.96860613]
["bitfinex-derivatives","BTCF0:USTF0",1746920133791,0.001,104460.0,104450.0,1.36940613]
["bitfinex-derivatives","BTCF0:USTF0",1746920133991,0.001,104460.0,104450.0,1.00860613]
["bitfinex-derivatives","BTCF0:USTF0",1746920134790,0.9380931,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746920135092,0.9380931,104470.0,104460.0,0.69874356]
["bitfinex-derivatives","BTCF0:USTF0",1746920135481,0.9380931,104470.0,104460.0,0.79447856]
["bitfinex-derivatives","BTCF0:USTF0",1746920135688,0.9380931,104470.0,104460.0,0.80447856]
["bitfinex-derivatives","BTCF0:USTF0",1746920135882,0.9380931,104470.0,104460.0,0.80547856]
["bitfinex-derivatives","BTCF0:USTF0",1746920136089,0.9380931,104470.0,104460.0,0.79547856]
["bitfinex-derivatives","BTCF0:USTF0",1746920136481,0.9380931,104470.0,104460.0,0.79747856]
["bitfinex-derivatives","BTCF0:USTF0",1746920138082,0.3608,104470.0,104460.0,0.82747856]
["bitfinex-derivatives","BTCF0:USTF0",1746920138791,0.5522329,104470.0,104460.0,0.68663895]
["bitfinex-derivatives","BTCF0:USTF0",1746920138995,0.7130329,104470.0,104460.0,0.82747856]
["bitfinex-derivatives","BTCF0:USTF0",1746920139185,0.8776329,104470.0,104460.0,0.68663895]
["bitfinex-derivatives","BTCF0:USTF0",1746920139392,0.8776329,104470.0,104460.0,0.79747856]
["bitfinex-derivatives","BTCF0:USTF0",1746920139693,0.5168329,104470.0,104460.0,0.80747856]
["bitfinex-derivatives","BTCF0:USTF0",1746920139893,0.3254,104470.0,104460.0,0.80747856]
["bitfinex-derivatives","BTCF0:USTF0",1746920140395,1.2366203,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746920140598,1.5652203,104480.0,104470.0,0.69562526]
["bitfinex-derivatives","BTCF0:USTF0",1746920140801,0.74651845,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746920141099,0.47505975,104490.0,104480.0,0.70560696]
["bitfinex-derivatives","BTCF0:USTF0",1746920141597,0.47505975,104490.0,104480.0,0.80131447]
["bitfinex-derivatives","BTCF0:USTF0",1746920141598,0.66645605,104490.0,104480.0,0.80131447]
["bitfinex-derivatives","BTCF0:USTF0",1746920141893,0.47505975,104490.0,104480.0,0.80131447]
["bitfinex-derivatives","BTCF0:USTF0",1746920142099,0.47805975,104490.0,104480.0,0.80131447]
["bitfinex-derivatives","BTCF0:USTF0",1746920142504,0.66945605,104490.0,104480.0,0.80131447]
["bitfinex-derivatives","BTCF0:USTF0",1746920142802,0.47805975,104490.0,104480.0,0.80131447]
["bitfinex-derivatives","BTCF0:USTF0",1746920143298,0.47605975,104490.0,104480.0,0.79131447]
["bitfinex-derivatives","BTCF0:USTF0",1746920143799,0.47605975,104490.0,104480.0,0.80250714]
["bitfinex-derivatives","BTCF0:USTF0",1746920144003,0.31525975,104490.0,104480.0,0.80250714]
["bitfinex-derivatives","BTCF0:USTF0",1746920144202,0.47605975,104490.0,104480.0,0.80250714]
["bitfinex-derivatives","BTCF0:USTF0",1746920144801,0.66745605,104490.0,104480.0,0.80250714]
["bitfinex-derivatives","BTCF0:USTF0",1746920145396,0.66745605,104490.0,104480.0,0.82250714]
["bitfinex-derivatives","BTCF0:USTF0",1746920145601,0.47605975,104490.0,104480.0,0.82250714]
["bitfinex-derivatives","BTCF0:USTF0",1746920145803,0.3306,104490.0,104480.0,0.82250714]
["bitfinex-derivatives","BTCF0:USTF0",1746920146002,0.3306,104490.0,104480.0,0.68166753]
["bitfinex-derivatives","BTCF0:USTF0",1746920146206,0.3306,104490.0,104480.0,0.82250714]
["bitfinex-derivatives","BTCF0:USTF0",1746920146506,0.8827963,104490.0,104480.0,0.80250714]
["bitfinex-derivatives","BTCF0:USTF0",1746920146694,0.7827963,104490.0,104480.0,0.50076753]
["bitfinex-derivatives","BTCF0:USTF0",1746920147006,0.7827963,104490.0,104480.0,0.45192211]
["bitfinex-derivatives","BTCF0:USTF0",1746920147890,0.7827963,104490.0,104480.0,0.26050751]
["bitfinex-derivatives","BTCF0:USTF0",1746920148095,0.7827963,104490.0,104480.0,0.28712211]
["bitfinex-derivatives","BTCF0:USTF0",1746920148505,0.92363591,104490.0,104480.0,0.28712211]
["bitfinex-derivatives","BTCF0:USTF0",1746920148702,0.1914146,104480.0,104470.0,0.1914177]
["bitfinex-derivatives","BTCF0:USTF0",1746920148998,1.16422581,104480.0,104470.0,0.09570751]
["bitfinex-derivatives","BTCF0:USTF0",1746920149199,1.16422581,104480.0,104470.0,0.28714041]
["bitfinex-derivatives","BTCF0:USTF0",1746920149599,1.0233862,104480.0,104470.0,0.28714041]
["bitfinex-derivatives","BTCF0:USTF0",1746920149998,1.1853862,104480.0,104470.0,0.28714041]
["bitfinex-derivatives","BTCF0:USTF0",1746920151096,1.1853862,104480.0,104470.0,0.29014041]
["bitfinex-derivatives","BTCF0:USTF0",1746920151498,1.1853862,104480.0,104470.0,0.45804041]
["bitfinex-derivatives","BTCF0:USTF0",1746920151698,1.0896712,104480.0,104470.0,0.59888002]
["bitfinex-derivatives","BTCF0:USTF0",1746920151898,0.5522145,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746920152103,0.7268145,104490.0,104480.0,0.53020696]
["bitfinex-derivatives","BTCF0:USTF0",1746920152302,0.1,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746920152503,0.1,104500.0,104490.0,0.86271521]
["bitfinex-derivatives","BTCF0:USTF0",1746920152702,0.1,104500.0,104490.0,1.03201521]
["bitfinex-derivatives","BTCF0:USTF0",1746920152899,0.1,104500.0,104490.0,0.8911756]
["bitfinex-derivatives","BTCF0:USTF0",1746920153095,0.2913779,104500.0,104490.0,0.8460435]
["bitfinex-derivatives","BTCF0:USTF0",1746920153301,0.4659779,104500.0,104490.0,0.93923036]
["bitfinex-derivatives","BTCF0:USTF0",1746920153604,0.6403779,104500.0,104490.0,0.97688311]
["bitfinex-derivatives","BTCF0:USTF0",1746920154202,0.2746,104500.0,104490.0,0.97688311]
["bitfinex-derivatives","BTCF0:USTF0",1746920154398,0.4659779,104500.0,104490.0,0.97688311]
["bitfinex-derivatives","BTCF0:USTF0",1746920154595,0.4709779,104500.0,104490.0,0.97688311]
["bitfinex-derivatives","BTCF0:USTF0",1746920155306,0.4565,104500.0,104490.0,0.97688311]
["bitfinex-derivatives","BTCF0:USTF0",1746920155602,0.105,104500.0,104490.0,0.97688311]
["bitfinex-derivatives","BTCF0:USTF0",1746920155803,0.105,104500.0,104490.0,1.11772272]
["bitfinex-derivatives","BTCF0:USTF0",1746920155996,0.105,104500.0,104490.0,1.12772272]
["bitfinex-derivatives","BTCF0:USTF0",1746920158103,0.105,104500.0,104490.0,1.48852272]
["bitfinex-derivatives","BTCF0:USTF0",1746920160306,0.105,104500.0,104490.0,1.58422272]
["bitfinex-derivatives","BTCF0:USTF0",1746920160711,0.105,104500.0,104490.0,1.48852272]
["bitfinex-derivatives","BTCF0:USTF0",1746920161714,0.105,104500.0,104490.0,1.2068435]
["bitfinex-derivatives","BTCF0:USTF0",1746920161915,0.105,104500.0,104490.0,1.34768311]
["bitfinex-derivatives","BTCF0:USTF0",1746920162113,0.105,104500.0,104490.0,1.48852272]
["bitfinex-derivatives","BTCF0:USTF0",1746920163212,0.105,104500.0,104490.0,1.53852272]
["bitfinex-derivatives","BTCF0:USTF0",1746920163614,0.82197509,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746920163810,0.82197509,104520.0,104510.0,0.33219921]
["bitfinex-derivatives","BTCF0:USTF0",1746920164218,0.48327509,104520.0,104510.0,1.14480992]
["bitfinex-derivatives","BTCF0:USTF0",1746920164515,0.14577011,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746920164702,0.12148422,104530.0,104520.0,1.19937327]
["bitfinex-derivatives","BTCF0:USTF0",1746920165109,0.12148422,104530.0,104520.0,1.28905331]
["bitfinex-derivatives","BTCF0:USTF0",1746920166210,0.12148422,104530.0,104520.0,1.30016363]
["bitfinex-derivatives","BTCF0:USTF0",1746920166608,0.12148422,104530.0,104520.0,1.30216363]
["bitfinex-derivatives","BTCF0:USTF0",1746920167415,0.14577011,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746920167614,0.14577011,104540.0,104530.0,1.25791536]
["bitfinex-derivatives","BTCF0:USTF0",1746920168118,0.14577011,104540.0,104530.0,1.35358625]
["bitfinex-derivatives","BTCF0:USTF0",1746920168613,0.69787481,104540.0,104530.0,0.62269389]
["bitfinex-derivatives","BTCF0:USTF0",1746920168813,1.02267481,104540.0,104530.0,0.7635335]
["bitfinex-derivatives","BTCF0:USTF0",1746920169117,0.58887744,104540.0,104530.0,0.7635335]
["bitfinex-derivatives","BTCF0:USTF0",1746920169412,0.39757274,104540.0,104530.0,0.82118625]
["bitfinex-derivatives","BTCF0:USTF0",1746920169714,0.58887744,104540.0,104530.0,0.82118625]
["bitfinex-derivatives","BTCF0:USTF0",1746920170215,0.75837274,104540.0,104530.0,1.21474625]
["bitfinex-derivatives","BTCF0:USTF0",1746920170419,0.39757274,104540.0,104530.0,1.21474625]
["bitfinex-derivatives","BTCF0:USTF0",1746920170613,0.23487274,104540.0,104530.0,1.21474625]
["bitfinex-derivatives","BTCF0:USTF0",1746920171116,0.07277274,104540.0,104530.0,1.57554625]
["bitfinex-derivatives","BTCF0:USTF0",1746920172005,0.07277274,104540.0,104530.0,1.5378935]
["bitfinex-derivatives","BTCF0:USTF0",1746920172206,0.5239,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746920172406,0.6927,104550.0,104540.0,0.70949706]
["bitfinex-derivatives","BTCF0:USTF0",1746920172806,0.6927,104550.0,104540.0,0.80514964]
["bitfinex-derivatives","BTCF0:USTF0",1746920173007,0.6927,104550.0,104540.0,0.81514964]
["bitfinex-derivatives","BTCF0:USTF0",1746920173318,1.02482601,104550.0,104540.0,0.28695728]
["bitfinex-derivatives","BTCF0:USTF0",1746920173613,0.8702,104550.0,104540.0,0.42779689]
["bitfinex-derivatives","BTCF0:USTF0",1746920173806,0.8702,104550.0,104540.0,0.64084964]
["bitfinex-derivatives","BTCF0:USTF0",1746920174010,0.8702,104550.0,104540.0,0.81834964]
["bitfinex-derivatives","BTCF0:USTF0",1746920174410,0.6927,104550.0,104540.0,0.81834964]
["bitfinex-derivatives","BTCF0:USTF0",1746920175116,0.8839864,104550.0,104540.0,0.81834964]
["bitfinex-derivatives","BTCF0:USTF0",1746920175318,0.6927,104550.0,104540.0,0.81834964]
["bitfinex-derivatives","BTCF0:USTF0",1746920176316,0.6927,104550.0,104540.0,0.82234964]
["bitfinex-derivatives","BTCF0:USTF0",1746920176813,0.6927,104550.0,104540.0,0.82634964]
["bitfinex-derivatives","BTCF0:USTF0",1746920177616,0.6927,104550.0,104540.0,1.00024964]
["bitfinex-derivatives","BTCF0:USTF0",1746920178012,0.001,104550.0,104540.0,1.36104964]
["bitfinex-derivatives","BTCF0:USTF0",1746920178213,0.001,104550.0,104540.0,0.85941003]
["bitfinex-derivatives","BTCF0:USTF0",1746920178417,0.1773,104550.0,104540.0,1.19380964]
["bitfinex-derivatives","BTCF0:USTF0",1746920178615,0.3456,104550.0,104540.0,1.19380964]
["bitfinex-derivatives","BTCF0:USTF0",1746920179222,0.8976864,104550.0,104540.0,0.71157003]
["bitfinex-derivatives","BTCF0:USTF0",1746920179423,0.7064,104550.0,104540.0,0.71157003]
["bitfinex-derivatives","BTCF0:USTF0",1746920179614,0.8976864,104550.0,104540.0,0.90505003]
["bitfinex-derivatives","BTCF0:USTF0",1746920180019,0.8976864,104550.0,104540.0,0.51801003]
["bitfinex-derivatives","BTCF0:USTF0",1746920180220,1.21512601,104550.0,104540.0,0.48839728]
["bitfinex-derivatives","BTCF0:USTF0",1746920180727,1.0742864,104550.0,104540.0,0.48839728]
["bitfinex-derivatives","BTCF0:USTF0",1746920181411,1.0742864,104550.0,104540.0,0.79733689]
["bitfinex-derivatives","BTCF0:USTF0",1746920181612,0.5222,104550.0,104540.0,0.83498964]
["bitfinex-derivatives","BTCF0:USTF0",1746920181825,0.5222,104550.0,104540.0,0.99638964]
["bitfinex-derivatives","BTCF0:USTF0",1746920183113,0.3456,104550.0,104540.0,0.99638964]
["bitfinex-derivatives","BTCF0:USTF0",1746920183819,0.1773,104550.0,104540.0,0.99638964]
["bitfinex-derivatives","BTCF0:USTF0",1746920184018,0.1773,104550.0,104540.0,1.16628964]
["bitfinex-derivatives","BTCF0:USTF0",1746920184223,0.1773,104550.0,104540.0,1.52708964]
["bitfinex-derivatives","BTCF0:USTF0",1746920184421,0.1773,104550.0,104540.0,1.16628964]
["bitfinex-derivatives","BTCF0:USTF0",1746920184826,0.7293864,104550.0,104540.0,0.79733689]
["bitfinex-derivatives","BTCF0:USTF0",1746920185119,0.5456864,104550.0,104540.0,0.79733689]
["bitfinex-derivatives","BTCF0:USTF0",1746920185424,0.9064864,104550.0,104540.0,0.79733689]
["bitfinex-derivatives","BTCF0:USTF0",1746920185614,0.3544,104550.0,104540.0,0.65649728]
["bitfinex-derivatives","BTCF0:USTF0",1746920185816,0.3544,104550.0,104540.0,0.79733689]
["bitfinex-derivatives","BTCF0:USTF0",1746920186015,0.3544,104550.0,104540.0,0.96033689]
["bitfinex-derivatives","BTCF0:USTF0",1746920186226,0.3544,104550.0,104540.0,0.76689689]
["bitfinex-derivatives","BTCF0:USTF0",1746920186524,0.3544,104550.0,104540.0,1.19114964]
["bitfinex-derivatives","BTCF0:USTF0",1746920190627,0.9064864,104550.0,104540.0,0.46305728]
["bitfinex-derivatives","BTCF0:USTF0",1746920191121,1.0790864,104550.0,104540.0,0.46305728]
["bitfinex-derivatives","BTCF0:USTF0",1746920193824,1.0790864,104550.0,104540.0,0.29495728]
["bitfinex-derivatives","BTCF0:USTF0",1746920195328,1.15185914,104550.0,104540.0,0.29495728]
["bitfinex-derivatives","BTCF0:USTF0",1746920196319,1.15185914,104550.0,104540.0,0.46035728]
["bitfinex-derivatives","BTCF0:USTF0",1746920199133,0.07377274,104550.0,104540.0,0.99964964]
["bitfinex-derivatives","BTCF0:USTF0",1746920199333,0.07377274,104550.0,104540.0,1.50218925]
["bitfinex-derivatives","BTCF0:USTF0",1746920199825,0.07377274,104550.0,104540.0,1.36134964]
["bitfinex-derivatives","BTCF0:USTF0",1746920200025,0.45779246,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746920200227,0.48266277,104560.0,104550.0,0.86941837]
["bitfinex-derivatives","BTCF0:USTF0",1746920200431,0.48266277,104560.0,104550.0,1.23021837]
["bitfinex-derivatives","BTCF0:USTF0",1746920200432,0.12186277,104560.0,104550.0,1.23021837]
["bitfinex-derivatives","BTCF0:USTF0",1746920200732,0.12186277,104560.0,104550.0,1.04419173]
["bitfinex-derivatives","BTCF0:USTF0",1746920200926,0.12186277,104560.0,104550.0,1.32587095]
["bitfinex-derivatives","BTCF0:USTF0",1746920202332,0.14577011,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746920202531,0.14577011,104570.0,104560.0,1.28708046]
["bitfinex-derivatives","BTCF0:USTF0",1746920203037,0.14577011,104570.0,104560.0,1.39678011]
["bitfinex-derivatives","BTCF0:USTF0",1746920204839,0.09739759,104570.0,104560.0,1.54022291]
["bitfinex-derivatives","BTCF0:USTF0",1746920205239,0.09739759,104570.0,104560.0,1.90102291]
["bitfinex-derivatives","BTCF0:USTF0",1746920208334,0.09739759,104570.0,104560.0,1.54022291]
["bitfinex-derivatives","BTCF0:USTF0",1746920208634,1.02138941,104570.0,104560.0,0.10969965]
["bitfinex-derivatives","BTCF0:USTF0",1746920208836,1.02138941,104570.0,104540.0,0.9995683]
["bitfinex-derivatives","BTCF0:USTF0",1746920208837,0.0478183,104560.0,104540.0,0.9995683]
["bitfinex-derivatives","BTCF0:USTF0",1746920209134,0.7201864,104550.0,104540.0,0.8547941]
["bitfinex-derivatives","BTCF0:USTF0",1746920209342,0.7201864,104550.0,104530.0,0.3347967]
["bitfinex-derivatives","BTCF0:USTF0",1746920209343,0.1913047,104540.0,104530.0,0.3347967]
["bitfinex-derivatives","BTCF0:USTF0",1746920209540,0.8806047,104540.0,104530.0,0.3595057]
["bitfinex-derivatives","BTCF0:USTF0",1746920209738,1.0465047,104540.0,104530.0,0.45516744]
["bitfinex-derivatives","BTCF0:USTF0",1746920210245,0.3285,104540.0,104530.0,0.59600705]
["bitfinex-derivatives","BTCF0:USTF0",1746920210433,0.3285,104540.0,104530.0,0.75630705]
["bitfinex-derivatives","BTCF0:USTF0",1746920210633,0.3285,104540.0,104530.0,0.76030705]
["bitfinex-derivatives","BTCF0:USTF0",1746920211039,0.3285,104540.0,104530.0,0.77434231]
["bitfinex-derivatives","BTCF0:USTF0",1746920211338,0.3608,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746920211534,0.5276,104550.0,104540.0,0.71579706]
["bitfinex-derivatives","BTCF0:USTF0",1746920211935,0.5276,104550.0,104540.0,0.81144964]
["bitfinex-derivatives","BTCF0:USTF0",1746920212542,0.62499759,104550.0,104540.0,0.81144964]
["bitfinex-derivatives","BTCF0:USTF0",1746920213345,0.79319759,104550.0,104540.0,0.81144964]
["bitfinex-derivatives","BTCF0:USTF0",1746920213543,0.98448399,104550.0,104540.0,0.81144964]
["bitfinex-derivatives","BTCF0:USTF0",1746920213748,0.98448399,104550.0,104540.0,0.67061003]
["bitfinex-derivatives","BTCF0:USTF0",1746920214045,0.79319759,104550.0,104540.0,0.81144964]
["bitfinex-derivatives","BTCF0:USTF0",1746920214245,0.09739759,104550.0,104540.0,1.17224964]
["bitfinex-derivatives","BTCF0:USTF0",1746920214444,0.09739759,104550.0,104540.0,0.81144964]
["bitfinex-derivatives","BTCF0:USTF0",1746920214742,0.26639759,104550.0,104540.0,0.81144964]
["bitfinex-derivatives","BTCF0:USTF0",1746920215350,0.81766569,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746920215540,0.81766569,104560.0,104550.0,0.49242601]
["bitfinex-derivatives","BTCF0:USTF0",1746920215741,0.62586569,104560.0,104550.0,0.66092601]
["bitfinex-derivatives","BTCF0:USTF0",1746920215935,0.98666569,104560.0,104550.0,0.75656945]
["bitfinex-derivatives","BTCF0:USTF0",1746920216349,0.98766569,104560.0,104550.0,0.61572984]
["bitfinex-derivatives","BTCF0:USTF0",1746920216848,0.98866569,104560.0,104550.0,0.61572984]
["bitfinex-derivatives","BTCF0:USTF0",1746920217351,0.98866569,104560.0,104550.0,0.65338259]
["bitfinex-derivatives","BTCF0:USTF0",1746920217850,0.98866569,104560.0,104550.0,0.44722984]
["bitfinex-derivatives","BTCF0:USTF0",1746920218450,0.98766569,104560.0,104550.0,0.44722984]
["bitfinex-derivatives","BTCF0:USTF0",1746920218750,0.98666569,104560.0,104550.0,0.44722984]
["bitfinex-derivatives","BTCF0:USTF0",1746920220645,0.98666569,104560.0,104550.0,0.61742984]
["bitfinex-derivatives","BTCF0:USTF0",1746920221654,0.98766569,104560.0,104550.0,0.61742984]
["bitfinex-derivatives","BTCF0:USTF0",1746920222451,0.79639759,104560.0,104550.0,0.61742984]
["bitfinex-derivatives","BTCF0:USTF0",1746920222654,0.79639759,104560.0,104550.0,0.75826945]
["bitfinex-derivatives","BTCF0:USTF0",1746920222857,0.79539759,104560.0,104550.0,0.75826945]
["bitfinex-derivatives","BTCF0:USTF0",1746920223457,0.79539759,104560.0,104550.0,0.61742984]
["bitfinex-derivatives","BTCF0:USTF0",1746920224049,0.79539759,104560.0,104550.0,0.75826945]
["bitfinex-derivatives","BTCF0:USTF0",1746920226655,0.79539759,104560.0,104550.0,0.61742984]
["bitfinex-derivatives","BTCF0:USTF0",1746920226856,0.79539759,104560.0,104550.0,0.75826945]
["bitfinex-derivatives","BTCF0:USTF0",1746920227056,0.79539759,104560.0,104550.0,0.58806945]
["bitfinex-derivatives","BTCF0:USTF0",1746920227558,0.79539759,104560.0,104550.0,0.6257222]
["bitfinex-derivatives","BTCF0:USTF0",1746920227955,0.79539759,104560.0,104550.0,0.44722984]
["bitfinex-derivatives","BTCF0:USTF0",1746920228160,0.9362372,104560.0,104550.0,0.28692984]
["bitfinex-derivatives","BTCF0:USTF0",1746920228858,1.1275053,104560.0,104550.0,0.28692984]
["bitfinex-derivatives","BTCF0:USTF0",1746920229053,0.79539759,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746920229759,0.98666569,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746920230150,0.79539759,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746920231856,0.79539759,104560.0,104550.0,0.50218259]
["bitfinex-derivatives","BTCF0:USTF0",1746920232048,0.43459759,104560.0,104550.0,0.8073222]
["bitfinex-derivatives","BTCF0:USTF0",1746920232363,0.43459759,104560.0,104550.0,0.66648259]
["bitfinex-derivatives","BTCF0:USTF0",1746920232563,0.43459759,104560.0,104550.0,0.8073222]
["bitfinex-derivatives","BTCF0:USTF0",1746920233361,0.09739759,104560.0,104550.0,0.94816181]
["bitfinex-derivatives","BTCF0:USTF0",1746920233546,0.06550729,104560.0,104550.0,1.48056181]
["bitfinex-derivatives","BTCF0:USTF0",1746920233746,0.84307011,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746920233950,0.48227011,104580.0,104570.0,0.55974216]
["bitfinex-derivatives","BTCF0:USTF0",1746920234252,0.48227011,104580.0,104570.0,0.72134216]
["bitfinex-derivatives","BTCF0:USTF0",1746920234449,0.48227011,104580.0,104570.0,1.1525856]
["bitfinex-derivatives","BTCF0:USTF0",1746920234859,0.31237011,104580.0,104570.0,1.1525856]
["bitfinex-derivatives","BTCF0:USTF0",1746920235157,0.14977011,104580.0,104570.0,1.1525856]
["bitfinex-derivatives","BTCF0:USTF0",1746920235459,0.14977011,104580.0,104570.0,1.15241994]
["bitfinex-derivatives","BTCF0:USTF0",1746920235654,0.15277011,104580.0,104570.0,1.51321994]
["bitfinex-derivatives","BTCF0:USTF0",1746920235855,0.12097771,104580.0,104570.0,1.85557955]
["bitfinex-derivatives","BTCF0:USTF0",1746920236054,0.11897771,104580.0,104570.0,1.85557955]
["bitfinex-derivatives","BTCF0:USTF0",1746920236258,0.11897771,104580.0,104570.0,1.71473994]
["bitfinex-derivatives","BTCF0:USTF0",1746920236666,0.11697771,104580.0,104570.0,1.71473994]
["bitfinex-derivatives","BTCF0:USTF0",1746920236855,0.6235,104600.0,104590.0,0.22886605]
["bitfinex-derivatives","BTCF0:USTF0",1746920236856,0.0139314,104600.0,104590.0,0.22886605]
["bitfinex-derivatives","BTCF0:USTF0",1746920237050,0.00411575,104600.0,104590.0,1.06810566]
["bitfinex-derivatives","BTCF0:USTF0",1746920237260,0.00411575,104600.0,104590.0,1.23780566]
["bitfinex-derivatives","BTCF0:USTF0",1746920237559,0.00411575,104600.0,104590.0,1.6942308]
["bitfinex-derivatives","BTCF0:USTF0",1746920237753,0.00411575,104600.0,104590.0,1.55339119]
["bitfinex-derivatives","BTCF0:USTF0",1746920237955,0.00411575,104600.0,104590.0,1.6942308]
["bitfinex-derivatives","BTCF0:USTF0",1746920238157,0.00411575,104600.0,104590.0,1.55339119]
["bitfinex-derivatives","BTCF0:USTF0",1746920238158,0.12568015,104600.0,104590.0,1.55339119]
["bitfinex-derivatives","BTCF0:USTF0",1746920238457,0.12668015,104600.0,104590.0,1.71303109]
["bitfinex-derivatives","BTCF0:USTF0",1746920238757,0.001,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746920238960,0.001,104610.0,104600.0,1.26620736]
["bitfinex-derivatives","BTCF0:USTF0",1746920239158,0.001,104610.0,104600.0,1.61109331]
["bitfinex-derivatives","BTCF0:USTF0",1746920239363,0.001,104610.0,104600.0,1.80229617]
["bitfinex-derivatives","BTCF0:USTF0",1746920239666,0.69410305,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1746920239856,0.87170305,104640.0,104630.0,0.36963256]
["bitfinex-derivatives","BTCF0:USTF0",1746920240159,0.87170305,104640.0,104630.0,0.56479295]
["bitfinex-derivatives","BTCF0:USTF0",1746920240462,0.90022495,104640.0,104630.0,0.45783792]
["bitfinex-derivatives","BTCF0:USTF0",1746920240660,0.88320305,104640.0,104630.0,0.50307981]
["bitfinex-derivatives","BTCF0:USTF0",1746920240961,0.88320305,104640.0,104630.0,0.59865012]
["bitfinex-derivatives","BTCF0:USTF0",1746920241165,0.88320305,104640.0,104630.0,0.80120287]
["bitfinex-derivatives","BTCF0:USTF0",1746920241457,0.88320305,104640.0,104630.0,0.62371051]
["bitfinex-derivatives","BTCF0:USTF0",1746920241658,0.17070305,104640.0,104630.0,1.39476326]
["bitfinex-derivatives","BTCF0:USTF0",1746920241965,0.17070305,104640.0,104630.0,1.67744248]
["bitfinex-derivatives","BTCF0:USTF0",1746920242162,0.17070305,104640.0,104630.0,1.39576326]
["bitfinex-derivatives","BTCF0:USTF0",1746920242363,0.17070305,104640.0,104630.0,1.53660287]
["bitfinex-derivatives","BTCF0:USTF0",1746920242553,0.17070305,104640.0,104630.0,1.39576326]
["bitfinex-derivatives","BTCF0:USTF0",1746920242855,0.17070305,104640.0,104630.0,1.53660287]
["bitfinex-derivatives","BTCF0:USTF0",1746920243058,0.17070305,104640.0,104630.0,1.39576326]
["bitfinex-derivatives","BTCF0:USTF0",1746920243758,0.17070305,104640.0,104630.0,1.53660287]
["bitfinex-derivatives","BTCF0:USTF0",1746920243962,0.53150305,104640.0,104630.0,0.80771051]
["bitfinex-derivatives","BTCF0:USTF0",1746920244160,0.85770305,104640.0,104630.0,0.45981051]
["bitfinex-derivatives","BTCF0:USTF0",1746920244662,0.688,104640.0,104630.0,0.62541051]
["bitfinex-derivatives","BTCF0:USTF0",1746920244859,0.8791219,104640.0,104630.0,0.26867031]
["bitfinex-derivatives","BTCF0:USTF0",1746920245060,0.8791219,104640.0,104630.0,0.45981051]
["bitfinex-derivatives","BTCF0:USTF0",1746920245865,1.01996151,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920246460,0.8791219,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920246655,1.2246939,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920247059,0.688,104640.0,104630.0,0.28871051]
["bitfinex-derivatives","BTCF0:USTF0",1746920247367,0.688,104640.0,104630.0,0.80370287]
["bitfinex-derivatives","BTCF0:USTF0",1746920247569,0.688,104640.0,104630.0,0.66286326]
["bitfinex-derivatives","BTCF0:USTF0",1746920247756,0.688,104640.0,104630.0,0.66086326]
["bitfinex-derivatives","BTCF0:USTF0",1746920248074,0.689,104640.0,104630.0,0.80170287]
["bitfinex-derivatives","BTCF0:USTF0",1746920248465,0.3282,104640.0,104630.0,0.80170287]
["bitfinex-derivatives","BTCF0:USTF0",1746920248661,0.5233,104640.0,104630.0,0.66086326]
["bitfinex-derivatives","BTCF0:USTF0",1746920249163,0.6964,104640.0,104630.0,0.66086326]
["bitfinex-derivatives","BTCF0:USTF0",1746920249362,0.8875219,104640.0,104630.0,0.46161051]
["bitfinex-derivatives","BTCF0:USTF0",1746920249565,0.8865219,104640.0,104630.0,0.50126326]
["bitfinex-derivatives","BTCF0:USTF0",1746920250761,0.8865219,104640.0,104630.0,0.1971402]
["bitfinex-derivatives","BTCF0:USTF0",1746920251063,1.37293351,104640.0,104630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746920251363,1.37293351,104640.0,104630.0,0.1971402]
["bitfinex-derivatives","BTCF0:USTF0",1746920251571,1.37293351,104640.0,104630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746920252063,0.1911402,104630.0,104620.0,0.1911446]
["bitfinex-derivatives","BTCF0:USTF0",1746920252267,0.1911584,104620.0,104610.0,0.4511488]
["bitfinex-derivatives","BTCF0:USTF0",1746920252467,0.5519584,104620.0,104610.0,0.48880155]
["bitfinex-derivatives","BTCF0:USTF0",1746920252666,0.8979584,104620.0,104610.0,0.58437186]
["bitfinex-derivatives","BTCF0:USTF0",1746920252969,0.8979584,104620.0,104610.0,0.09557031]
["bitfinex-derivatives","BTCF0:USTF0",1746920252970,1.03879801,104620.0,104610.0,0.09557031]
["bitfinex-derivatives","BTCF0:USTF0",1746920253266,1.0891406,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746920254461,1.22998021,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746920254866,1.0891406,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746920255071,0.9935526,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746920255368,0.9467605,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746920255667,0.9467605,104620.0,104610.0,0.3557767]
["bitfinex-derivatives","BTCF0:USTF0",1746920255857,0.9467605,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1746920257263,0.7078,104620.0,104610.0,0.39342945]
["bitfinex-derivatives","BTCF0:USTF0",1746920257465,0.7078,104620.0,104610.0,0.80125764]
["bitfinex-derivatives","BTCF0:USTF0",1746920257870,0.5317,104620.0,104610.0,0.80125764]
["bitfinex-derivatives","BTCF0:USTF0",1746920258060,0.3361659,104620.0,104610.0,0.94209725]
["bitfinex-derivatives","BTCF0:USTF0",1746920258265,0.001,104620.0,104610.0,1.39848524]
["bitfinex-derivatives","BTCF0:USTF0",1746920258470,0.5345,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1746920258660,0.5345,104640.0,104630.0,0.55979256]
["bitfinex-derivatives","BTCF0:USTF0",1746920258864,0.3618,104640.0,104630.0,0.55979256]
["bitfinex-derivatives","BTCF0:USTF0",1746920259068,0.001,104640.0,104630.0,1.00166287]
["bitfinex-derivatives","BTCF0:USTF0",1746920259566,0.3618,104640.0,104630.0,1.00166287]
["bitfinex-derivatives","BTCF0:USTF0",1746920259966,0.3658,104640.0,104630.0,1.00166287]
["bitfinex-derivatives","BTCF0:USTF0",1746920260173,0.005,104640.0,104630.0,1.00166287]
["bitfinex-derivatives","BTCF0:USTF0",1746920260773,0.005,104640.0,104630.0,0.86082326]
["bitfinex-derivatives","BTCF0:USTF0",1746920260977,0.005,104640.0,104630.0,1.00166287]
["bitfinex-derivatives","BTCF0:USTF0",1746920261177,0.005,104640.0,104630.0,0.86082326]
["bitfinex-derivatives","BTCF0:USTF0",1746920261373,0.005,104640.0,104630.0,1.00166287]
["bitfinex-derivatives","BTCF0:USTF0",1746920261775,0.8865037,104650.0,104640.0,0.22877465]
["bitfinex-derivatives","BTCF0:USTF0",1746920261967,0.8865037,104650.0,104640.0,0.56857465]
["bitfinex-derivatives","BTCF0:USTF0",1746920262369,0.8865037,104650.0,104640.0,0.66414496]
["bitfinex-derivatives","BTCF0:USTF0",1746920263180,0.8905037,104650.0,104640.0,0.66414496]
["bitfinex-derivatives","BTCF0:USTF0",1746920263673,1.03134331,104650.0,104630.0,0.2866908]
["bitfinex-derivatives","BTCF0:USTF0",1746920263871,0.8907219,104640.0,104630.0,0.4535908]
["bitfinex-derivatives","BTCF0:USTF0",1746920264072,0.8907219,104640.0,104630.0,0.72764434]
["bitfinex-derivatives","BTCF0:USTF0",1746920264372,0.8907219,104640.0,104630.0,0.89494434]
["bitfinex-derivatives","BTCF0:USTF0",1746920264373,0.5289,104640.0,104630.0,0.89494434]
["bitfinex-derivatives","BTCF0:USTF0",1746920264573,0.5232,104650.0,104640.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1746920264768,0.5232,104650.0,104640.0,0.57047465]
["bitfinex-derivatives","BTCF0:USTF0",1746920264769,0.6913,104650.0,104640.0,0.57047465]
["bitfinex-derivatives","BTCF0:USTF0",1746920264968,0.6873,104650.0,104640.0,0.57047465]
["bitfinex-derivatives","BTCF0:USTF0",1746920265272,0.6873,104650.0,104640.0,0.66604496]
["bitfinex-derivatives","BTCF0:USTF0",1746920265673,0.6873,104650.0,104640.0,0.66804496]
["bitfinex-derivatives","BTCF0:USTF0",1746920265877,0.6833,104650.0,104640.0,0.66804496]
["bitfinex-derivatives","BTCF0:USTF0",1746920266281,0.6833,104650.0,104640.0,0.67104496]
["bitfinex-derivatives","BTCF0:USTF0",1746920266882,0.6833,104650.0,104640.0,0.67704496]
["bitfinex-derivatives","BTCF0:USTF0",1746920267775,1.01524321,104650.0,104640.0,0.47209221]
["bitfinex-derivatives","BTCF0:USTF0",1746920267980,1.01524321,104650.0,104640.0,0.2021219]
["bitfinex-derivatives","BTCF0:USTF0",1746920268380,1.11080321,104650.0,104640.0,0.2021219]
["bitfinex-derivatives","BTCF0:USTF0",1746920268583,1.11080321,104650.0,104640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746920268886,0.1911402,104630.0,104620.0,0.2389359]
["bitfinex-derivatives","BTCF0:USTF0",1746920269086,0.1911402,104630.0,104620.0,0.2489359]
["bitfinex-derivatives","BTCF0:USTF0",1746920269087,0.9127402,104630.0,104620.0,0.2489359]
["bitfinex-derivatives","BTCF0:USTF0",1746920269281,1.0083202,104630.0,104620.0,0.2489359]
["bitfinex-derivatives","BTCF0:USTF0",1746920269484,0.8915,104630.0,104620.0,0.2489359]
["bitfinex-derivatives","BTCF0:USTF0",1746920269679,1.1782202,104630.0,104620.0,0.4095359]
["bitfinex-derivatives","BTCF0:USTF0",1746920269884,1.31905981,104630.0,104620.0,0.4095359]
["bitfinex-derivatives","BTCF0:USTF0",1746920270087,1.31905981,104630.0,104620.0,0.2489359]
["bitfinex-derivatives","BTCF0:USTF0",1746920270287,1.1782202,104630.0,104620.0,0.2429359]
["bitfinex-derivatives","BTCF0:USTF0",1746920270482,1.0826402,104630.0,104620.0,0.2429359]
["bitfinex-derivatives","BTCF0:USTF0",1746920270787,1.0826402,104630.0,104620.0,0.5716359]
["bitfinex-derivatives","BTCF0:USTF0",1746920270995,0.8915,104630.0,104620.0,0.5716359]
["bitfinex-derivatives","BTCF0:USTF0",1746920271186,1.0826402,104630.0,104620.0,0.5716359]
["bitfinex-derivatives","BTCF0:USTF0",1746920271386,0.8915,104630.0,104620.0,0.7048681]
["bitfinex-derivatives","BTCF0:USTF0",1746920271585,0.8925,104630.0,104620.0,0.7048681]
["bitfinex-derivatives","BTCF0:USTF0",1746920271787,1.0836402,104630.0,104620.0,0.7048681]
["bitfinex-derivatives","BTCF0:USTF0",1746920271992,1.39847981,104630.0,104620.0,0.5437681]
["bitfinex-derivatives","BTCF0:USTF0",1746920272284,1.39847981,104630.0,104620.0,0.2429359]
["bitfinex-derivatives","BTCF0:USTF0",1746920272285,1.2576402,104630.0,104620.0,0.2429359]
["bitfinex-derivatives","BTCF0:USTF0",1746920272490,1.2576402,104630.0,104620.0,0.2389359]
["bitfinex-derivatives","BTCF0:USTF0",1746920272687,1.2606402,104630.0,104620.0,0.4065359]
["bitfinex-derivatives","BTCF0:USTF0",1746920274798,1.2606402,104630.0,104600.0,0.30253037]
["bitfinex-derivatives","BTCF0:USTF0",1746920274799,0.1911767,104610.0,104600.0,0.30253037]
["bitfinex-derivatives","BTCF0:USTF0",1746920274993,1.19445592,104610.0,104600.0,0.01576017]
["bitfinex-derivatives","BTCF0:USTF0",1746920275192,0.1912133,104590.0,104580.0,0.17020397]
["bitfinex-derivatives","BTCF0:USTF0",1746920275488,1.05365291,104590.0,104580.0,0.03100397]
["bitfinex-derivatives","BTCF0:USTF0",1746920275698,1.73130852,104590.0,104580.0,0.03100397]
["bitfinex-derivatives","BTCF0:USTF0",1746920275993,0.1912315,104580.0,104570.0,0.14445343]
["bitfinex-derivatives","BTCF0:USTF0",1746920276194,1.17471072,104580.0,104570.0,0.24445343]
["bitfinex-derivatives","BTCF0:USTF0",1746920276386,1.27033472,104580.0,104570.0,0.44976033]
["bitfinex-derivatives","BTCF0:USTF0",1746920276583,1.43233472,104580.0,104570.0,0.25851053]
["bitfinex-derivatives","BTCF0:USTF0",1746920276987,1.43233472,104580.0,104570.0,0.11549137]
["bitfinex-derivatives","BTCF0:USTF0",1746920277389,2.57701472,104580.0,104550.0,0.13100426]
["bitfinex-derivatives","BTCF0:USTF0",1746920277593,0.0478254,104550.0,104530.0,0.31701846]
["bitfinex-derivatives","BTCF0:USTF0",1746920277888,1.6567898,104540.0,104530.0,0.42726027]
["bitfinex-derivatives","BTCF0:USTF0",1746920278095,1.6567898,104540.0,104530.0,0.41301916]
["bitfinex-derivatives","BTCF0:USTF0",1746920278293,2.0024498,104540.0,104530.0,0.15301916]
["bitfinex-derivatives","BTCF0:USTF0",1746920278682,2.0024498,104540.0,104520.0,0.43061767]
["bitfinex-derivatives","BTCF0:USTF0",1746920278683,0.191323,104530.0,104520.0,0.43061767]
["bitfinex-derivatives","BTCF0:USTF0",1746920278883,0.1913413,104520.0,104510.0,0.28620932]
["bitfinex-derivatives","BTCF0:USTF0",1746920279082,0.9280664,104520.0,104510.0,0.51522167]
["bitfinex-derivatives","BTCF0:USTF0",1746920279289,1.1026664,104520.0,104510.0,0.28620932]
["bitfinex-derivatives","BTCF0:USTF0",1746920279486,1.1026664,104520.0,104510.0,0.47756892]
["bitfinex-derivatives","BTCF0:USTF0",1746920279692,1.1026664,104520.0,104510.0,0.64866892]
["bitfinex-derivatives","BTCF0:USTF0",1746920280001,1.1983464,104520.0,104510.0,0.28620932]
["bitfinex-derivatives","BTCF0:USTF0",1746920280197,1.3830315,104520.0,104510.0,0.28620932]
["bitfinex-derivatives","BTCF0:USTF0",1746920280701,0.1913596,104510.0,104500.0,0.35362613]
["bitfinex-derivatives","BTCF0:USTF0",1746920280904,1.0861447,104510.0,104500.0,0.35362613]
["bitfinex-derivatives","BTCF0:USTF0",1746920281091,1.0861447,104510.0,104500.0,0.11440543]
["bitfinex-derivatives","BTCF0:USTF0",1746920281292,1.0861447,104510.0,104500.0,0.30578333]
["bitfinex-derivatives","BTCF0:USTF0",1746920281491,0.90138,104510.0,104500.0,0.34343608]
["bitfinex-derivatives","BTCF0:USTF0",1746920281687,0.72508,104510.0,104500.0,0.77881612]
["bitfinex-derivatives","BTCF0:USTF0",1746920281898,0.5521596,104510.0,104500.0,0.77881612]
["bitfinex-derivatives","BTCF0:USTF0",1746920282196,0.5521596,104510.0,104500.0,0.78281612]
["bitfinex-derivatives","BTCF0:USTF0",1746920282197,0.7434396,104510.0,104500.0,0.78281612]
["bitfinex-derivatives","BTCF0:USTF0",1746920282399,0.55208,104510.0,104500.0,0.78281612]
["bitfinex-derivatives","BTCF0:USTF0",1746920282591,0.3618,104510.0,104500.0,0.78881612]
["bitfinex-derivatives","BTCF0:USTF0",1746920282796,0.3618,104510.0,104500.0,0.97350122]
["bitfinex-derivatives","BTCF0:USTF0",1746920282994,0.001,104510.0,104500.0,0.97350122]
["bitfinex-derivatives","BTCF0:USTF0",1746920283199,0.5531596,104510.0,104500.0,0.78881612]
["bitfinex-derivatives","BTCF0:USTF0",1746920283498,0.9102447,104510.0,104500.0,0.75116337]
["bitfinex-derivatives","BTCF0:USTF0",1746920283700,0.9102447,104510.0,104500.0,0.78881612]
["bitfinex-derivatives","BTCF0:USTF0",1746920283998,1.0744447,104510.0,104500.0,0.12440543]
["bitfinex-derivatives","BTCF0:USTF0",1746920284200,1.0744447,104510.0,104500.0,0.31578333]
["bitfinex-derivatives","BTCF0:USTF0",1746920285098,1.0744447,104510.0,104500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746920285291,1.6122127,104510.0,104500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746920286200,0.1913779,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746920286393,0.8854779,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746920286594,1.165863,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746920287097,1.165863,104500.0,104490.0,0.19240113]
["bitfinex-derivatives","BTCF0:USTF0",1746920287405,0.9811779,104500.0,104490.0,0.20705918]
["bitfinex-derivatives","BTCF0:USTF0",1746920287588,0.3668,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746920287789,0.3668,104510.0,104500.0,0.57721575]
["bitfinex-derivatives","BTCF0:USTF0",1746920287996,0.3668,104510.0,104500.0,0.56773065]
["bitfinex-derivatives","BTCF0:USTF0",1746920288192,0.3628,104510.0,104500.0,0.66141985]
["bitfinex-derivatives","BTCF0:USTF0",1746920288391,0.5261,104510.0,104500.0,0.66141985]
["bitfinex-derivatives","BTCF0:USTF0",1746920288693,0.7154596,104510.0,104500.0,0.65941985]
["bitfinex-derivatives","BTCF0:USTF0",1746920288893,0.3648,104510.0,104500.0,0.65941985]
["bitfinex-derivatives","BTCF0:USTF0",1746920289088,0.3648,104510.0,104500.0,0.84410495]
["bitfinex-derivatives","BTCF0:USTF0",1746920289291,0.3648,104510.0,104500.0,0.65941985]
["bitfinex-derivatives","BTCF0:USTF0",1746920289498,0.5521596,104510.0,104500.0,0.66341985]
["bitfinex-derivatives","BTCF0:USTF0",1746920289698,0.7368447,104510.0,104500.0,0.66341985]
["bitfinex-derivatives","BTCF0:USTF0",1746920289902,0.8797596,104510.0,104500.0,0.66341985]
["bitfinex-derivatives","BTCF0:USTF0",1746920290199,1.0644447,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746920290388,1.3574527,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746920290791,1.1727676,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746920291002,1.3574527,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746920291308,1.3584527,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746920291489,1.3574527,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746920291801,0.1913779,104500.0,104490.0,0.36975628]
["bitfinex-derivatives","BTCF0:USTF0",1746920292002,1.0793979,104500.0,104490.0,0.36975628]
["bitfinex-derivatives","BTCF0:USTF0",1746920292392,1.0793979,104500.0,104490.0,0.34066288]
["bitfinex-derivatives","BTCF0:USTF0",1746920292597,1.0793979,104500.0,104490.0,0.53205918]
["bitfinex-derivatives","BTCF0:USTF0",1746920293303,1.0823979,104500.0,104490.0,0.53305918]
["bitfinex-derivatives","BTCF0:USTF0",1746920294597,1.267083,104500.0,104490.0,0.53305918]
["bitfinex-derivatives","BTCF0:USTF0",1746920294791,1.267083,104500.0,104490.0,0.34166288]
["bitfinex-derivatives","BTCF0:USTF0",1746920294992,1.267083,104500.0,104490.0,0.01666288]
["bitfinex-derivatives","BTCF0:USTF0",1746920295399,0.8848779,104500.0,104490.0,0.20805918]
["bitfinex-derivatives","BTCF0:USTF0",1746920295603,0.8848779,104500.0,104490.0,0.55515918]
["bitfinex-derivatives","BTCF0:USTF0",1746920296100,0.8848779,104500.0,104490.0,0.72115918]
["bitfinex-derivatives","BTCF0:USTF0",1746920296800,0.8848779,104500.0,104490.0,0.75881193]
["bitfinex-derivatives","BTCF0:USTF0",1746920297301,0.3638,104500.0,104490.0,0.85451028]
["bitfinex-derivatives","BTCF0:USTF0",1746920297500,0.3638,104500.0,104490.0,1.20169538]
["bitfinex-derivatives","BTCF0:USTF0",1746920298304,0.003,104500.0,104490.0,1.57745398]
["bitfinex-derivatives","BTCF0:USTF0",1746920298504,0.003,104500.0,104490.0,1.39276888]
["bitfinex-derivatives","BTCF0:USTF0",1746920298801,0.739863,104500.0,104490.0,0.58237423]
["bitfinex-derivatives","BTCF0:USTF0",1746920298994,0.3638,104500.0,104490.0,0.77377053]
["bitfinex-derivatives","BTCF0:USTF0",1746920299199,0.3638,104500.0,104490.0,0.88815398]
["bitfinex-derivatives","BTCF0:USTF0",1746920299393,0.5551779,104500.0,104490.0,0.70346888]
["bitfinex-derivatives","BTCF0:USTF0",1746920301394,0.5521779,104500.0,104490.0,0.70346888]
["bitfinex-derivatives","BTCF0:USTF0",1746920302195,0.5521779,104500.0,104490.0,0.88815398]
["bitfinex-derivatives","BTCF0:USTF0",1746920302698,0.3608,104500.0,104490.0,0.88815398]
["bitfinex-derivatives","BTCF0:USTF0",1746920303605,0.6478529,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746920303800,0.2870529,104510.0,104500.0,0.55333065]
["bitfinex-derivatives","BTCF0:USTF0",1746920304000,0.6478288,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746920304196,0.6478288,104520.0,104510.0,0.55691235]
["bitfinex-derivatives","BTCF0:USTF0",1746920304902,0.5999912,104520.0,104510.0,0.55691235]
["bitfinex-derivatives","BTCF0:USTF0",1746920305104,0.6039912,104520.0,104510.0,0.57187095]
["bitfinex-derivatives","BTCF0:USTF0",1746920305305,0.004,104520.0,104510.0,0.66755099]
["bitfinex-derivatives","BTCF0:USTF0",1746920305501,0.004,104520.0,104510.0,1.02835099]
["bitfinex-derivatives","BTCF0:USTF0",1746920306207,0.004,104520.0,104510.0,1.02735099]
["bitfinex-derivatives","BTCF0:USTF0",1746920306606,0.2870028,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746920306810,0.2391208,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746920307108,0.5999208,104550.0,104540.0,0.22895745]
["bitfinex-derivatives","BTCF0:USTF0",1746920307403,0.5999208,104550.0,104540.0,0.66112834]
["bitfinex-derivatives","BTCF0:USTF0",1746920307606,0.1912978,104550.0,104540.0,0.66112834]
["bitfinex-derivatives","BTCF0:USTF0",1746920307804,0.9388001,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746920308010,0.5999001,104560.0,104550.0,0.56543915]
["bitfinex-derivatives","BTCF0:USTF0",1746920308210,0.8736356,104560.0,104530.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746920308508,0.1913413,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746920308707,1.2823115,104520.0,104510.0,0.01765987]
["bitfinex-derivatives","BTCF0:USTF0",1746920309009,1.5238213,104520.0,104510.0,0.01465987]
["bitfinex-derivatives","BTCF0:USTF0",1746920309200,2.1431915,104520.0,104510.0,0.01465987]
["bitfinex-derivatives","BTCF0:USTF0",1746920309395,1.8931915,104520.0,104510.0,0.01465987]
["bitfinex-derivatives","BTCF0:USTF0",1746920309806,1.8931915,104520.0,104510.0,0.01665987]
["bitfinex-derivatives","BTCF0:USTF0",1746920310008,0.1913779,104500.0,104490.0,0.8241677]
["bitfinex-derivatives","BTCF0:USTF0",1746920310205,1.097663,104500.0,104490.0,0.86182045]
["bitfinex-derivatives","BTCF0:USTF0",1746920310601,1.439663,104500.0,104490.0,0.86182045]
["bitfinex-derivatives","BTCF0:USTF0",1746920311203,0.3608,104500.0,104490.0,0.86182045]
["bitfinex-derivatives","BTCF0:USTF0",1746920311407,0.2391911,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746920311612,1.1721129,104520.0,104510.0,0.22901235]
["bitfinex-derivatives","BTCF0:USTF0",1746920312104,1.1721129,104520.0,104510.0,0.36355275]
["bitfinex-derivatives","BTCF0:USTF0",1746920312410,0.9874278,104520.0,104510.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1746920312713,1.1721129,104520.0,104510.0,0.5172596]
["bitfinex-derivatives","BTCF0:USTF0",1746920313010,1.1721129,104520.0,104510.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1746920313812,0.9874278,104520.0,104510.0,0.6867596]
["bitfinex-derivatives","BTCF0:USTF0",1746920314212,1.1721129,104520.0,104510.0,0.6867596]
["bitfinex-derivatives","BTCF0:USTF0",1746920314410,0.9874278,104520.0,104510.0,0.6867596]
["bitfinex-derivatives","BTCF0:USTF0",1746920314617,0.9874278,104520.0,104510.0,0.72441235]
["bitfinex-derivatives","BTCF0:USTF0",1746920315007,0.9428369,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1746920315203,0.8618369,104530.0,104520.0,0.72649405]
["bitfinex-derivatives","BTCF0:USTF0",1746920315498,1.0300369,104530.0,104520.0,0.72649405]
["bitfinex-derivatives","BTCF0:USTF0",1746920315702,1.0300369,104530.0,104520.0,0.53515275]
["bitfinex-derivatives","BTCF0:USTF0",1746920316115,1.0310369,104530.0,104520.0,0.53515275]
["bitfinex-derivatives","BTCF0:USTF0",1746920316605,1.0310369,104530.0,104520.0,0.72649405]
["bitfinex-derivatives","BTCF0:USTF0",1746920316606,1.215722,104530.0,104520.0,0.72649405]
["bitfinex-derivatives","BTCF0:USTF0",1746920316807,0.93537,104530.0,104520.0,0.72649405]
["bitfinex-derivatives","BTCF0:USTF0",1746920317010,0.60097,104530.0,104520.0,0.72649405]
["bitfinex-derivatives","BTCF0:USTF0",1746920317911,0.3618,104530.0,104520.0,1.00685004]
["bitfinex-derivatives","BTCF0:USTF0",1746920318113,0.001,104530.0,104520.0,1.00685004]
["bitfinex-derivatives","BTCF0:USTF0",1746920318310,0.3608,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746920318516,0.5521047,104540.0,104530.0,0.56737575]
["bitfinex-derivatives","BTCF0:USTF0",1746920318811,0.5521047,104540.0,104530.0,0.74027575]
["bitfinex-derivatives","BTCF0:USTF0",1746920319109,0.5521047,104540.0,104530.0,1.00194664]
["bitfinex-derivatives","BTCF0:USTF0",1746920319311,0.5521047,104540.0,104530.0,0.96429389]
["bitfinex-derivatives","BTCF0:USTF0",1746920319607,0.5521047,104540.0,104530.0,1.00494664]
["bitfinex-derivatives","BTCF0:USTF0",1746920320202,0.5521047,104540.0,104530.0,0.81362364]
["bitfinex-derivatives","BTCF0:USTF0",1746920320402,0.7367898,104540.0,104530.0,0.71795275]
["bitfinex-derivatives","BTCF0:USTF0",1746920320603,1.0753898,104540.0,104530.0,0.55635275]
["bitfinex-derivatives","BTCF0:USTF0",1746920320803,1.0753898,104540.0,104530.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1746920321116,0.8907047,104540.0,104530.0,0.533223]
["bitfinex-derivatives","BTCF0:USTF0",1746920321607,0.8907047,104540.0,104530.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1746920321807,1.0753898,104540.0,104530.0,0.696723]
["bitfinex-derivatives","BTCF0:USTF0",1746920322007,1.0763898,104540.0,104530.0,0.695723]
["bitfinex-derivatives","BTCF0:USTF0",1746920322315,0.8917047,104540.0,104530.0,0.73337575]
["bitfinex-derivatives","BTCF0:USTF0",1746920322512,0.3618,104540.0,104530.0,0.695723]
["bitfinex-derivatives","BTCF0:USTF0",1746920322712,0.3618,104540.0,104530.0,1.01372259]
["bitfinex-derivatives","BTCF0:USTF0",1746920322713,0.3608,104540.0,104530.0,1.01372259]
["bitfinex-derivatives","BTCF0:USTF0",1746920322913,0.3608,104540.0,104530.0,1.01472259]
["bitfinex-derivatives","BTCF0:USTF0",1746920323614,0.3608,104540.0,104530.0,1.02557982]
["bitfinex-derivatives","BTCF0:USTF0",1746920323809,0.3608,104540.0,104530.0,1.37123982]
["bitfinex-derivatives","BTCF0:USTF0",1746920324220,0.3608,104540.0,104530.0,1.18655472]
["bitfinex-derivatives","BTCF0:USTF0",1746920324513,0.3608,104540.0,104530.0,0.83003749]
["bitfinex-derivatives","BTCF0:USTF0",1746920324714,0.3608,104540.0,104530.0,1.00443749]
["bitfinex-derivatives","BTCF0:USTF0",1746920326615,1.3799559,104550.0,104530.0,1.00443749]
["bitfinex-derivatives","BTCF0:USTF0",1746920326616,1.5081312,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746920326818,1.5081312,104550.0,104540.0,0.57725745]
["bitfinex-derivatives","BTCF0:USTF0",1746920327016,1.6804312,104550.0,104540.0,0.57725745]
["bitfinex-derivatives","BTCF0:USTF0",1746920327217,1.6804312,104550.0,104540.0,0.83891003]
["bitfinex-derivatives","BTCF0:USTF0",1746920328308,1.6814312,104550.0,104540.0,0.83891003]
["bitfinex-derivatives","BTCF0:USTF0",1746920329817,1.6814312,104550.0,104540.0,0.84191003]
["bitfinex-derivatives","BTCF0:USTF0",1746920330634,1.6804312,104550.0,104540.0,0.84191003]
["bitfinex-derivatives","BTCF0:USTF0",1746920330922,1.6326084,104550.0,104540.0,0.84491003]
["bitfinex-derivatives","BTCF0:USTF0",1746920332216,1.0452,104550.0,104540.0,0.84491003]
["bitfinex-derivatives","BTCF0:USTF0",1746920332515,0.5520683,104560.0,104550.0,0.2869226]
["bitfinex-derivatives","BTCF0:USTF0",1746920332710,0.5520683,104560.0,104550.0,0.88129587]
["bitfinex-derivatives","BTCF0:USTF0",1746920333217,0.5520683,104560.0,104550.0,1.14293931]
["bitfinex-derivatives","BTCF0:USTF0",1746920334312,0.5520683,104560.0,104550.0,1.14393931]
["bitfinex-derivatives","BTCF0:USTF0",1746920334909,0.1912683,104560.0,104550.0,1.14593931]
["bitfinex-derivatives","BTCF0:USTF0",1746920335105,0.5520683,104560.0,104550.0,1.14593931]
["bitfinex-derivatives","BTCF0:USTF0",1746920335617,0.5520683,104560.0,104550.0,1.06046636]
["bitfinex-derivatives","BTCF0:USTF0",1746920335813,1.0812534,104560.0,104550.0,0.79882292]
["bitfinex-derivatives","BTCF0:USTF0",1746920336115,0.3608,104560.0,104550.0,0.89446636]
["bitfinex-derivatives","BTCF0:USTF0",1746920336415,0.5520681,104560.0,104550.0,1.07226636]
["bitfinex-derivatives","BTCF0:USTF0",1746920336611,0.8965681,104560.0,104550.0,1.07226636]
["bitfinex-derivatives","BTCF0:USTF0",1746920338315,0.8965681,104560.0,104550.0,1.10991911]
["bitfinex-derivatives","BTCF0:USTF0",1746920338509,0.3608,104560.0,104550.0,1.10991911]
["bitfinex-derivatives","BTCF0:USTF0",1746920338721,1.66683001,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1746920338917,1.66683001,104570.0,104560.0,0.5336681]
["bitfinex-derivatives","BTCF0:USTF0",1746920339120,1.66683001,104570.0,104560.0,0.6996681]
["bitfinex-derivatives","BTCF0:USTF0",1746920340523,1.66783001,104570.0,104560.0,0.6996681]
["bitfinex-derivatives","BTCF0:USTF0",1746920343426,1.66783001,104570.0,104560.0,0.73732085]
["bitfinex-derivatives","BTCF0:USTF0",1746920344024,1.85251511,104570.0,104560.0,0.57052085]
["bitfinex-derivatives","BTCF0:USTF0",1746920344323,1.85251511,104570.0,104560.0,0.5328681]
["bitfinex-derivatives","BTCF0:USTF0",1746920344522,2.02091511,104570.0,104560.0,0.5328681]
["bitfinex-derivatives","BTCF0:USTF0",1746920345128,2.02091511,104570.0,104560.0,0.3572681]
["bitfinex-derivatives","BTCF0:USTF0",1746920346627,1.83623001,104570.0,104560.0,0.3572681]
["bitfinex-derivatives","BTCF0:USTF0",1746920347125,1.83623001,104570.0,104560.0,0.57252085]
["bitfinex-derivatives","BTCF0:USTF0",1746920347321,1.78841401,104570.0,104560.0,0.57252085]
["bitfinex-derivatives","BTCF0:USTF0",1746920347524,1.62001401,104570.0,104560.0,0.57252085]
["bitfinex-derivatives","BTCF0:USTF0",1746920347726,1.62001401,104570.0,104560.0,0.73522085]
["bitfinex-derivatives","BTCF0:USTF0",1746920347928,1.02013651,104570.0,104560.0,0.83085514]
["bitfinex-derivatives","BTCF0:USTF0",1746920348315,1.21138631,104570.0,104560.0,0.83085514]
["bitfinex-derivatives","BTCF0:USTF0",1746920348521,1.57218631,104570.0,104560.0,0.83085514]
["bitfinex-derivatives","BTCF0:USTF0",1746920349028,1.38093651,104570.0,104560.0,0.83085514]
["bitfinex-derivatives","BTCF0:USTF0",1746920349330,1.23888631,104570.0,104560.0,0.83085514]
["bitfinex-derivatives","BTCF0:USTF0",1746920350731,1.57798631,104570.0,104560.0,0.83085514]
["bitfinex-derivatives","BTCF0:USTF0",1746920350935,1.38673651,104570.0,104560.0,0.83085514]
["bitfinex-derivatives","BTCF0:USTF0",1746920351131,1.57798631,104570.0,104560.0,0.83085514]
["bitfinex-derivatives","BTCF0:USTF0",1746920351332,1.38673651,104570.0,104560.0,0.83085514]
["bitfinex-derivatives","BTCF0:USTF0",1746920351523,1.57798631,104570.0,104560.0,0.83085514]
["bitfinex-derivatives","BTCF0:USTF0",1746920351719,1.02593651,104570.0,104560.0,0.83085514]
["bitfinex-derivatives","BTCF0:USTF0",1746920351926,1.38673651,104570.0,104560.0,0.83085514]
["bitfinex-derivatives","BTCF0:USTF0",1746920352227,0.68683651,104570.0,104560.0,1.37634024]
["bitfinex-derivatives","BTCF0:USTF0",1746920352620,0.00243651,104570.0,104560.0,1.60282024]
["bitfinex-derivatives","BTCF0:USTF0",1746920352824,0.001,104570.0,104560.0,1.60282024]
["bitfinex-derivatives","BTCF0:USTF0",1746920355430,0.001,104570.0,104560.0,1.41813514]
["bitfinex-derivatives","BTCF0:USTF0",1746920356735,0.001,104570.0,104560.0,1.60282024]
["bitfinex-derivatives","BTCF0:USTF0",1746920357031,0.1,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746920357240,0.1,104600.0,104590.0,1.00079105]
["bitfinex-derivatives","BTCF0:USTF0",1746920357530,0.1,104600.0,104590.0,1.49589105]
["bitfinex-derivatives","BTCF0:USTF0",1746920357723,0.1,104600.0,104590.0,1.59152534]
["bitfinex-derivatives","BTCF0:USTF0",1746920357936,0.1,104600.0,104590.0,1.68713334]
["bitfinex-derivatives","BTCF0:USTF0",1746920358127,0.1,104600.0,104590.0,1.22304312]
["bitfinex-derivatives","BTCF0:USTF0",1746920358331,0.1,104600.0,104590.0,1.58384312]
["bitfinex-derivatives","BTCF0:USTF0",1746920358733,0.1,104600.0,104590.0,1.57284024]
["bitfinex-derivatives","BTCF0:USTF0",1746920360030,0.292195,104600.0,104590.0,1.57784024]
["bitfinex-derivatives","BTCF0:USTF0",1746920360233,0.101,104600.0,104590.0,1.76752534]
["bitfinex-derivatives","BTCF0:USTF0",1746920361234,0.292195,104600.0,104590.0,1.76752534]
["bitfinex-derivatives","BTCF0:USTF0",1746920361435,0.101,104600.0,104590.0,1.54108534]
["bitfinex-derivatives","BTCF0:USTF0",1746920365743,0.101,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920371635,0.4364,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920371947,0.627595,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920372134,0.4364,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920373541,0.101,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920376442,0.2726,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920376853,0.4509,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920380661,1.002895,104600.0,104590.0,0.99560024]
["bitfinex-derivatives","BTCF0:USTF0",1746920380854,0.4509,104600.0,104590.0,0.99560024]
["bitfinex-derivatives","BTCF0:USTF0",1746920381160,0.642095,104600.0,104590.0,0.99560024]
["bitfinex-derivatives","BTCF0:USTF0",1746920381454,0.4509,104600.0,104590.0,1.13603345]
["bitfinex-derivatives","BTCF0:USTF0",1746920382856,0.4509,104600.0,104590.0,1.0983808]
["bitfinex-derivatives","BTCF0:USTF0",1746920383060,0.4509,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920383654,0.101,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920385864,0.4469,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920387357,0.4469,104600.0,104590.0,1.35640024]
["bitfinex-derivatives","BTCF0:USTF0",1746920387664,0.4469,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920389252,0.4469,104600.0,104590.0,1.35640024]
["bitfinex-derivatives","BTCF0:USTF0",1746920389558,0.4469,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920389966,0.4469,104600.0,104590.0,1.35640024]
["bitfinex-derivatives","BTCF0:USTF0",1746920390371,0.4469,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920390753,0.638095,104600.0,104590.0,1.35640024]
["bitfinex-derivatives","BTCF0:USTF0",1746920390956,0.638095,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920392161,0.638095,104600.0,104590.0,1.35640024]
["bitfinex-derivatives","BTCF0:USTF0",1746920392366,0.4469,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920392664,0.4469,104600.0,104590.0,1.35640024]
["bitfinex-derivatives","BTCF0:USTF0",1746920392868,0.4469,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920393955,0.638095,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920394165,0.638095,104600.0,104590.0,1.35640024]
["bitfinex-derivatives","BTCF0:USTF0",1746920394363,0.638095,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920395363,0.4469,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920397359,0.638095,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920397561,0.4469,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920398862,0.101,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920399465,0.101,104600.0,104590.0,1.35640024]
["bitfinex-derivatives","BTCF0:USTF0",1746920399665,0.101,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920400468,0.101,104600.0,104590.0,1.35640024]
["bitfinex-derivatives","BTCF0:USTF0",1746920400666,0.101,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920401659,0.101,104600.0,104590.0,1.35640024]
["bitfinex-derivatives","BTCF0:USTF0",1746920402070,0.101,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920403769,0.101,104600.0,104590.0,1.35640024]
["bitfinex-derivatives","BTCF0:USTF0",1746920403972,0.101,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920406373,0.101,104600.0,104590.0,1.35640024]
["bitfinex-derivatives","BTCF0:USTF0",1746920406572,0.101,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920407472,0.101,104600.0,104590.0,1.35640024]
["bitfinex-derivatives","BTCF0:USTF0",1746920407673,0.101,104600.0,104590.0,1.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1746920408466,0.101,104600.0,104590.0,1.69659345]
["bitfinex-derivatives","BTCF0:USTF0",1746920409271,0.292195,104600.0,104590.0,0.99274759]
["bitfinex-derivatives","BTCF0:USTF0",1746920409471,1.14822821,104600.0,104590.0,0.27163429]
["bitfinex-derivatives","BTCF0:USTF0",1746920409673,1.32382821,104600.0,104590.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746920409861,1.66943621,104600.0,104590.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746920410061,0.4558,104600.0,104590.0,0.83570602]
["bitfinex-derivatives","BTCF0:USTF0",1746920410267,0.4558,104600.0,104590.0,1.18150602]
["bitfinex-derivatives","BTCF0:USTF0",1746920410567,0.4558,104600.0,104590.0,0.46302016]
["bitfinex-derivatives","BTCF0:USTF0",1746920410568,1.006795,104600.0,104590.0,0.46302016]
["bitfinex-derivatives","BTCF0:USTF0",1746920410763,1.32282821,104600.0,104590.0,0.46502016]
["bitfinex-derivatives","BTCF0:USTF0",1746920410962,1.182395,104600.0,104590.0,0.27380686]
["bitfinex-derivatives","BTCF0:USTF0",1746920411166,1.41843621,104600.0,104590.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746920411368,1.41843621,104600.0,104590.0,0.3642133]
["bitfinex-derivatives","BTCF0:USTF0",1746920411564,1.47724121,104600.0,104570.0,0.01088723]
["bitfinex-derivatives","BTCF0:USTF0",1746920411873,0.1912498,104570.0,104560.0,0.65041373]
["bitfinex-derivatives","BTCF0:USTF0",1746920412072,0.5520498,104570.0,104560.0,0.81641373]
["bitfinex-derivatives","BTCF0:USTF0",1746920412269,1.0604498,104570.0,104560.0,0.91202059]
["bitfinex-derivatives","BTCF0:USTF0",1746920413579,1.0604498,104570.0,104560.0,0.91702059]
["bitfinex-derivatives","BTCF0:USTF0",1746920414374,0.8692,104570.0,104560.0,0.91702059]
["bitfinex-derivatives","BTCF0:USTF0",1746920414686,0.8692,104570.0,104560.0,1.2310538]
["bitfinex-derivatives","BTCF0:USTF0",1746920414873,0.8692,104570.0,104560.0,1.08723767]
["bitfinex-derivatives","BTCF0:USTF0",1746920415073,1.0604498,104570.0,104560.0,1.08723767]
["bitfinex-derivatives","BTCF0:USTF0",1746920415278,1.0614498,104570.0,104560.0,0.95080446]
["bitfinex-derivatives","BTCF0:USTF0",1746920415478,0.8702,104570.0,104560.0,0.95080446]
["bitfinex-derivatives","BTCF0:USTF0",1746920415680,1.0614498,104570.0,104560.0,1.09123767]
["bitfinex-derivatives","BTCF0:USTF0",1746920416586,0.6995,104570.0,104560.0,1.30089032]
["bitfinex-derivatives","BTCF0:USTF0",1746920416780,0.8907498,104570.0,104560.0,1.30089032]
["bitfinex-derivatives","BTCF0:USTF0",1746920417379,0.8907498,104570.0,104560.0,1.16045711]
["bitfinex-derivatives","BTCF0:USTF0",1746920417584,0.8907498,104570.0,104560.0,1.30089032]
["bitfinex-derivatives","BTCF0:USTF0",1746920418887,0.8907498,104570.0,104560.0,1.25307432]
["bitfinex-derivatives","BTCF0:USTF0",1746920422586,0.6995,104570.0,104560.0,1.25307432]
["bitfinex-derivatives","BTCF0:USTF0",1746920422788,0.001,104570.0,104560.0,1.61387432]
["bitfinex-derivatives","BTCF0:USTF0",1746920423090,0.001,104570.0,104560.0,1.81367432]
["bitfinex-derivatives","BTCF0:USTF0",1746920423282,0.6520078,104600.0,104570.0,0.0478085]
["bitfinex-derivatives","BTCF0:USTF0",1746920423478,0.9990078,104600.0,104590.0,0.54129916]
["bitfinex-derivatives","BTCF0:USTF0",1746920423886,0.9990078,104600.0,104590.0,0.98483345]
["bitfinex-derivatives","BTCF0:USTF0",1746920424186,0.9990078,104600.0,104590.0,1.15083345]
["bitfinex-derivatives","BTCF0:USTF0",1746920424688,1.0010078,104600.0,104590.0,1.15083345]
["bitfinex-derivatives","BTCF0:USTF0",1746920425385,0.8098,104600.0,104590.0,1.15083345]
["bitfinex-derivatives","BTCF0:USTF0",1746920425586,1.000995,104600.0,104590.0,1.15083345]
["bitfinex-derivatives","BTCF0:USTF0",1746920425789,0.999995,104600.0,104590.0,1.15183345]
["bitfinex-derivatives","BTCF0:USTF0",1746920425988,0.639195,104600.0,104590.0,1.15183345]
["bitfinex-derivatives","BTCF0:USTF0",1746920426287,0.639195,104600.0,104590.0,1.15483345]
["bitfinex-derivatives","BTCF0:USTF0",1746920427386,0.448,104600.0,104590.0,1.15983345]
["bitfinex-derivatives","BTCF0:USTF0",1746920427588,0.639195,104600.0,104590.0,1.15983345]
["bitfinex-derivatives","BTCF0:USTF0",1746920427990,0.639195,104600.0,104590.0,0.64174759]
["bitfinex-derivatives","BTCF0:USTF0",1746920428191,0.807795,104600.0,104590.0,0.64174759]
["bitfinex-derivatives","BTCF0:USTF0",1746920428895,1.168595,104600.0,104590.0,0.64174759]
["bitfinex-derivatives","BTCF0:USTF0",1746920430892,1.30902821,104600.0,104590.0,0.46184759]
["bitfinex-derivatives","BTCF0:USTF0",1746920431099,1.30902821,104600.0,104590.0,0.2002133]
["bitfinex-derivatives","BTCF0:USTF0",1746920431297,1.168595,104600.0,104590.0,0.2002133]
["bitfinex-derivatives","BTCF0:USTF0",1746920432398,1.168595,104600.0,104590.0,0.3707133]
["bitfinex-derivatives","BTCF0:USTF0",1746920433206,1.168595,104600.0,104590.0,0.5367133]
["bitfinex-derivatives","BTCF0:USTF0",1746920435187,0.999995,104600.0,104590.0,0.5367133]
["bitfinex-derivatives","BTCF0:USTF0",1746920435390,0.999995,104600.0,104590.0,0.7075133]
["bitfinex-derivatives","BTCF0:USTF0",1746920437594,0.639195,104600.0,104590.0,0.7075133]
["bitfinex-derivatives","BTCF0:USTF0",1746920437795,0.999995,104600.0,104590.0,0.91716595]
["bitfinex-derivatives","BTCF0:USTF0",1746920437993,0.999995,104600.0,104590.0,1.23599916]
["bitfinex-derivatives","BTCF0:USTF0",1746920438194,0.448,104600.0,104590.0,1.33160602]
["bitfinex-derivatives","BTCF0:USTF0",1746920438594,0.639195,104600.0,104590.0,1.33160602]
["bitfinex-derivatives","BTCF0:USTF0",1746920438791,0.639195,104600.0,104590.0,1.19117281]
["bitfinex-derivatives","BTCF0:USTF0",1746920438993,0.639195,104600.0,104590.0,1.33160602]
["bitfinex-derivatives","BTCF0:USTF0",1746920443301,0.639195,104600.0,104590.0,1.12195337]
["bitfinex-derivatives","BTCF0:USTF0",1746920443603,0.639195,104600.0,104590.0,1.33160602]
["bitfinex-derivatives","BTCF0:USTF0",1746920444701,0.101,104600.0,104590.0,1.69240602]
["bitfinex-derivatives","BTCF0:USTF0",1746920445903,0.101,104600.0,104590.0,1.55197281]
["bitfinex-derivatives","BTCF0:USTF0",1746920446101,0.292195,104600.0,104590.0,1.69240602]
["bitfinex-derivatives","BTCF0:USTF0",1746920446602,0.101,104600.0,104590.0,1.33160602]
["bitfinex-derivatives","BTCF0:USTF0",1746920446911,0.101,104600.0,104590.0,1.69240602]
["bitfinex-derivatives","BTCF0:USTF0",1746920447698,0.292195,104600.0,104590.0,1.69240602]
["bitfinex-derivatives","BTCF0:USTF0",1746920447904,0.2692,104600.0,104590.0,1.69240602]
["bitfinex-derivatives","BTCF0:USTF0",1746920448898,0.460395,104600.0,104590.0,1.33160602]
["bitfinex-derivatives","BTCF0:USTF0",1746920449097,0.629795,104600.0,104590.0,1.33160602]
["bitfinex-derivatives","BTCF0:USTF0",1746920449503,0.629795,104600.0,104590.0,1.19117281]
["bitfinex-derivatives","BTCF0:USTF0",1746920449901,1.13102821,104600.0,104590.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1746920450103,1.13102821,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746920450300,1.13102821,104600.0,104590.0,0.2002133]
["bitfinex-derivatives","BTCF0:USTF0",1746920450497,1.13102821,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746920451600,1.42119621,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746920451804,1.67119621,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746920452903,1.280763,104600.0,104590.0,0.2002133]
["bitfinex-derivatives","BTCF0:USTF0",1746920453208,0.990595,104600.0,104590.0,0.50664651]
["bitfinex-derivatives","BTCF0:USTF0",1746920453410,0.990595,104600.0,104590.0,0.71629916]
["bitfinex-derivatives","BTCF0:USTF0",1746920453612,0.990595,104600.0,104590.0,1.05789916]
["bitfinex-derivatives","BTCF0:USTF0",1746920454618,0.990595,104600.0,104590.0,0.91746595]
["bitfinex-derivatives","BTCF0:USTF0",1746920456811,1.13102821,104600.0,104590.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746920457004,1.22663621,104600.0,104590.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746920457208,1.47663621,104600.0,104590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746920463118,1.47663621,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746920463314,1.43995931,104600.0,104560.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1746920463509,1.05328301,104570.0,104560.0,0.37675265]
["bitfinex-derivatives","BTCF0:USTF0",1746920464007,1.56188301,104570.0,104560.0,0.37675265]
["bitfinex-derivatives","BTCF0:USTF0",1746920464209,1.4214498,104570.0,104560.0,0.37675265]
["bitfinex-derivatives","BTCF0:USTF0",1746920464418,1.4214498,104570.0,104560.0,0.56802075]
["bitfinex-derivatives","BTCF0:USTF0",1746920464615,0.55556,104580.0,104560.0,0.88895396]
["bitfinex-derivatives","BTCF0:USTF0",1746920464814,0.4564119,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1746920464815,0.982841,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1746920465010,1.667241,104590.0,104580.0,0.40088415]
["bitfinex-derivatives","BTCF0:USTF0",1746920465211,1.667241,104590.0,104580.0,1.04991736]
["bitfinex-derivatives","BTCF0:USTF0",1746920465406,1.2842334,104590.0,104580.0,1.04991736]
["bitfinex-derivatives","BTCF0:USTF0",1746920466209,1.2842334,104590.0,104580.0,0.90948415]
["bitfinex-derivatives","BTCF0:USTF0",1746920466410,1.6214334,104590.0,104580.0,0.90948415]
["bitfinex-derivatives","BTCF0:USTF0",1746920467024,1.76186661,104590.0,104580.0,0.71825265]
["bitfinex-derivatives","BTCF0:USTF0",1746920467320,1.76186661,104590.0,104580.0,0.54275265]
["bitfinex-derivatives","BTCF0:USTF0",1746920467621,1.76686661,104590.0,104580.0,0.54375265]
["bitfinex-derivatives","BTCF0:USTF0",1746920468014,1.76686661,104590.0,104580.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1746920468212,1.76686661,104590.0,104580.0,0.5253315]
["bitfinex-derivatives","BTCF0:USTF0",1746920468417,1.76686661,104590.0,104580.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1746920469123,1.6264334,104590.0,104580.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1746920469321,1.76686661,104590.0,104580.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1746920469623,1.76686661,104590.0,104580.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746920469827,1.17808261,104590.0,104580.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746920470016,1.42808261,104590.0,104580.0,0.0745011]
["bitfinex-derivatives","BTCF0:USTF0",1746920470217,1.42808261,104590.0,104550.0,0.61289232]
["bitfinex-derivatives","BTCF0:USTF0",1746920470218,0.1912864,104550.0,104540.0,0.2391283]
["bitfinex-derivatives","BTCF0:USTF0",1746920470416,0.1912864,104550.0,104540.0,0.73916151]
["bitfinex-derivatives","BTCF0:USTF0",1746920470417,0.5520864,104550.0,104540.0,0.73916151]
["bitfinex-derivatives","BTCF0:USTF0",1746920470618,0.6955447,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746920470813,0.191283,104560.0,104550.0,0.72197226]
["bitfinex-derivatives","BTCF0:USTF0",1746920471013,0.5520424,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746920471219,0.5520424,104580.0,104570.0,0.56690245]
["bitfinex-derivatives","BTCF0:USTF0",1746920471417,0.7270424,104580.0,104570.0,0.56690245]
["bitfinex-derivatives","BTCF0:USTF0",1746920471623,0.9065424,104580.0,104570.0,0.93050245]
["bitfinex-derivatives","BTCF0:USTF0",1746920472021,0.9065424,104580.0,104570.0,0.94482928]
["bitfinex-derivatives","BTCF0:USTF0",1746920472522,0.9065424,104580.0,104570.0,0.94682928]
["bitfinex-derivatives","BTCF0:USTF0",1746920472717,0.9075424,104580.0,104570.0,0.94682928]
["bitfinex-derivatives","BTCF0:USTF0",1746920472917,1.5919424,104580.0,104570.0,0.94682928]
["bitfinex-derivatives","BTCF0:USTF0",1746920473117,1.5919424,104580.0,104570.0,1.08726249]
["bitfinex-derivatives","BTCF0:USTF0",1746920473314,1.5919424,104580.0,104570.0,0.75557948]
["bitfinex-derivatives","BTCF0:USTF0",1746920473626,1.73237561,104580.0,104570.0,0.75190245]
["bitfinex-derivatives","BTCF0:USTF0",1746920474024,1.5919424,104580.0,104570.0,0.75190245]
["bitfinex-derivatives","BTCF0:USTF0",1746920474822,1.5919424,104580.0,104570.0,0.93060245]
["bitfinex-derivatives","BTCF0:USTF0",1746920475125,1.5919424,104580.0,104570.0,0.73935265]
["bitfinex-derivatives","BTCF0:USTF0",1746920475328,1.5919424,104580.0,104570.0,0.93060245]
["bitfinex-derivatives","BTCF0:USTF0",1746920475623,1.73237561,104580.0,104570.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746920475822,1.82799961,104580.0,104570.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746920476222,1.82799961,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920476938,1.82799961,104580.0,104570.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1746920477127,1.6875664,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920477328,1.82799961,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920477632,1.82799961,104580.0,104570.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1746920478330,1.73237561,104580.0,104570.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1746920478731,1.73237561,104580.0,104570.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1746920479040,1.24217561,104580.0,104570.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1746920479218,1.1017424,104580.0,104570.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1746920479419,1.24217561,104580.0,104570.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1746920479621,1.1017424,104580.0,104570.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1746920479930,1.24217561,104580.0,104570.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1746920480124,1.24217561,104580.0,104570.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1746920481123,0.9267424,104580.0,104570.0,0.92190245]
["bitfinex-derivatives","BTCF0:USTF0",1746920481425,0.7472424,104580.0,104570.0,0.92190245]
["bitfinex-derivatives","BTCF0:USTF0",1746920481628,0.7472424,104580.0,104570.0,0.93623763]
["bitfinex-derivatives","BTCF0:USTF0",1746920482127,0.88767561,104580.0,104570.0,0.93623763]
["bitfinex-derivatives","BTCF0:USTF0",1746920482321,1.05957561,104580.0,104570.0,0.93623763]
["bitfinex-derivatives","BTCF0:USTF0",1746920482721,0.9191424,104580.0,104570.0,0.93623763]
["bitfinex-derivatives","BTCF0:USTF0",1746920483129,1.23077561,104580.0,104570.0,0.73065265]
["bitfinex-derivatives","BTCF0:USTF0",1746920483428,1.23077561,104580.0,104570.0,0.55405265]
["bitfinex-derivatives","BTCF0:USTF0",1746920483627,1.23077561,104580.0,104570.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746920483628,1.46683282,104580.0,104570.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746920483929,1.32639961,104580.0,104570.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746920484122,1.32639961,104580.0,104570.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1746920485132,1.47743444,104580.0,104570.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1746920485327,0.1912864,104550.0,104540.0,0.2391275]
["bitfinex-derivatives","BTCF0:USTF0",1746920485526,0.1912864,104550.0,104540.0,0.80743748]
["bitfinex-derivatives","BTCF0:USTF0",1746920485719,0.1912864,104550.0,104540.0,1.01709013]
["bitfinex-derivatives","BTCF0:USTF0",1746920485927,0.1912864,104550.0,104540.0,1.15752334]
["bitfinex-derivatives","BTCF0:USTF0",1746920486128,0.6477187,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746920486324,0.6477187,104560.0,104550.0,0.74073905]
["bitfinex-derivatives","BTCF0:USTF0",1746920486525,0.6477187,104560.0,104550.0,0.88117226]
["bitfinex-derivatives","BTCF0:USTF0",1746920486727,0.6477187,104560.0,104550.0,0.74073905]
["bitfinex-derivatives","BTCF0:USTF0",1746920487327,0.6477187,104560.0,104550.0,0.90673905]
["bitfinex-derivatives","BTCF0:USTF0",1746920487832,0.6487187,104560.0,104550.0,0.90973905]
["bitfinex-derivatives","BTCF0:USTF0",1746920488729,1.0095187,104560.0,104550.0,0.90973905]
["bitfinex-derivatives","BTCF0:USTF0",1746920489323,1.14995191,104560.0,104550.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746920489529,2.18125191,104560.0,104550.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746920489727,2.0408187,104560.0,104550.0,0.54675265]
["bitfinex-derivatives","BTCF0:USTF0",1746920490033,2.18125191,104560.0,104550.0,0.72185265]
["bitfinex-derivatives","BTCF0:USTF0",1746920490630,1.49685191,104560.0,104550.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1746920490832,1.3564187,104560.0,104550.0,0.91313905]
["bitfinex-derivatives","BTCF0:USTF0",1746920491038,1.0105187,104560.0,104550.0,0.91313905]
["bitfinex-derivatives","BTCF0:USTF0",1746920493833,1.15095191,104560.0,104550.0,0.72185265]
["bitfinex-derivatives","BTCF0:USTF0",1746920494033,1.50125191,104560.0,104550.0,0.72185265]
["bitfinex-derivatives","BTCF0:USTF0",1746920494941,1.50125191,104560.0,104550.0,0.91313905]
["bitfinex-derivatives","BTCF0:USTF0",1746920495327,1.50125191,104560.0,104550.0,0.72185265]
["bitfinex-derivatives","BTCF0:USTF0",1746920495739,1.50125191,104560.0,104550.0,0.71985265]
["bitfinex-derivatives","BTCF0:USTF0",1746920496433,1.50025191,104560.0,104550.0,0.71985265]
["bitfinex-derivatives","BTCF0:USTF0",1746920496639,1.50025191,104560.0,104550.0,0.71885265]
["bitfinex-derivatives","BTCF0:USTF0",1746920500044,1.0095187,104560.0,104550.0,1.1462157]
["bitfinex-derivatives","BTCF0:USTF0",1746920500348,0.1922681,104560.0,104550.0,1.5070157]
["bitfinex-derivatives","BTCF0:USTF0",1746920500846,0.001,104560.0,104550.0,1.5070157]
["bitfinex-derivatives","BTCF0:USTF0",1746920501547,0.1922681,104560.0,104550.0,1.1462157]
["bitfinex-derivatives","BTCF0:USTF0",1746920504446,0.1922681,104560.0,104550.0,1.00578249]
["bitfinex-derivatives","BTCF0:USTF0",1746920504647,0.1922681,104560.0,104550.0,1.1462157]
["bitfinex-derivatives","BTCF0:USTF0",1746920506956,0.1922681,104560.0,104550.0,1.00578249]
["bitfinex-derivatives","BTCF0:USTF0",1746920507247,0.1922681,104560.0,104550.0,1.5070157]
["bitfinex-derivatives","BTCF0:USTF0",1746920507547,0.1922681,104560.0,104550.0,1.36658249]
["bitfinex-derivatives","BTCF0:USTF0",1746920507747,0.001,104560.0,104550.0,1.5070157]
["bitfinex-derivatives","BTCF0:USTF0",1746920507939,0.001,104560.0,104550.0,1.5170157]
["bitfinex-derivatives","BTCF0:USTF0",1746920508338,0.2868922,104570.0,104550.0,1.5170157]
["bitfinex-derivatives","BTCF0:USTF0",1746920508339,0.9234548,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746920508539,0.9234548,104580.0,104570.0,0.54033566]
["bitfinex-derivatives","BTCF0:USTF0",1746920508742,1.1452,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746920509036,0.291195,104600.0,104590.0,0.90109916]
["bitfinex-derivatives","BTCF0:USTF0",1746920509245,0.291195,104600.0,104590.0,1.23569916]
["bitfinex-derivatives","BTCF0:USTF0",1746920509439,0.291195,104600.0,104590.0,1.5078426]
["bitfinex-derivatives","BTCF0:USTF0",1746920510237,0.291195,104600.0,104590.0,1.5148426]
["bitfinex-derivatives","BTCF0:USTF0",1746920510441,0.292195,104600.0,104590.0,1.5148426]
["bitfinex-derivatives","BTCF0:USTF0",1746920510742,0.292195,104600.0,104590.0,1.5108426]
["bitfinex-derivatives","BTCF0:USTF0",1746920511534,0.293195,104600.0,104590.0,1.5168426]
["bitfinex-derivatives","BTCF0:USTF0",1746920511741,0.293195,104600.0,104590.0,1.37640939]
["bitfinex-derivatives","BTCF0:USTF0",1746920511946,0.293195,104600.0,104590.0,1.5168426]
["bitfinex-derivatives","BTCF0:USTF0",1746920512250,0.653995,104600.0,104590.0,1.01560939]
["bitfinex-derivatives","BTCF0:USTF0",1746920512448,0.79442821,104600.0,104590.0,0.7153133]
["bitfinex-derivatives","BTCF0:USTF0",1746920512648,1.13632821,104600.0,104590.0,0.7153133]
["bitfinex-derivatives","BTCF0:USTF0",1746920513749,1.13632821,104600.0,104590.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1746920514146,1.13632821,104600.0,104590.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1746920514341,1.30562821,104600.0,104590.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746920514537,1.99002821,104600.0,104590.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746920515147,1.99002821,104600.0,104590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746920517044,1.99002821,104600.0,104590.0,0.2042133]
["bitfinex-derivatives","BTCF0:USTF0",1746920517240,1.99002821,104600.0,104590.0,0.3702133]
["bitfinex-derivatives","BTCF0:USTF0",1746920517452,1.99002821,104600.0,104590.0,0.5463133]
["bitfinex-derivatives","BTCF0:USTF0",1746920517844,1.99002821,104600.0,104590.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746920518046,1.99002821,104600.0,104590.0,0.5463133]
["bitfinex-derivatives","BTCF0:USTF0",1746920518353,1.680295,104600.0,104590.0,0.93176595]
["bitfinex-derivatives","BTCF0:USTF0",1746920518551,1.680295,104600.0,104590.0,1.10566595]
["bitfinex-derivatives","BTCF0:USTF0",1746920519651,1.680295,104600.0,104590.0,1.24609916]
["bitfinex-derivatives","BTCF0:USTF0",1746920520051,1.319495,104600.0,104590.0,1.24609916]
["bitfinex-derivatives","BTCF0:USTF0",1746920520751,1.82072821,104600.0,104590.0,0.56375265]
["bitfinex-derivatives","BTCF0:USTF0",1746920520945,1.98612821,104600.0,104590.0,0.75496595]
["bitfinex-derivatives","BTCF0:USTF0",1746920521961,1.98612821,104600.0,104590.0,0.56375265]
["bitfinex-derivatives","BTCF0:USTF0",1746920522348,1.98612821,104600.0,104590.0,0.75496595]
["bitfinex-derivatives","BTCF0:USTF0",1746920522749,1.98612821,104600.0,104590.0,0.92446595]
["bitfinex-derivatives","BTCF0:USTF0",1746920522944,1.98612821,104600.0,104590.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746920522945,2.27521621,104600.0,104590.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746920523250,0.1912315,104580.0,104570.0,0.3726498]
["bitfinex-derivatives","BTCF0:USTF0",1746920523455,1.05326471,104580.0,104570.0,0.3726498]
["bitfinex-derivatives","BTCF0:USTF0",1746920523646,1.22076471,104580.0,104570.0,0.3726498]
["bitfinex-derivatives","BTCF0:USTF0",1746920523843,1.56976471,104580.0,104570.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746920524255,1.56976471,104580.0,104570.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1746920524451,1.90391792,104580.0,104570.0,0.1252768]
["bitfinex-derivatives","BTCF0:USTF0",1746920524750,0.2869222,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1746920524953,0.6477222,104560.0,104550.0,0.5345864]
["bitfinex-derivatives","BTCF0:USTF0",1746920525255,0.6477222,104560.0,104550.0,0.91113905]
["bitfinex-derivatives","BTCF0:USTF0",1746920525256,0.5999013,104560.0,104550.0,0.91113905]
["bitfinex-derivatives","BTCF0:USTF0",1746920525644,0.1912864,104550.0,104540.0,0.25314575]
["bitfinex-derivatives","BTCF0:USTF0",1746920525848,1.18145282,104550.0,104540.0,0.01403145]
["bitfinex-derivatives","BTCF0:USTF0",1746920526047,0.1913047,104540.0,104530.0,0.6302822]
["bitfinex-derivatives","BTCF0:USTF0",1746920526255,0.9006047,104540.0,104530.0,0.6302822]
["bitfinex-derivatives","BTCF0:USTF0",1746920526447,0.9006047,104540.0,104530.0,0.93457829]
["bitfinex-derivatives","BTCF0:USTF0",1746920527551,0.9006047,104540.0,104520.0,0.01522688]
["bitfinex-derivatives","BTCF0:USTF0",1746920527552,0.875723,104530.0,104520.0,0.01522688]
["bitfinex-derivatives","BTCF0:USTF0",1746920527753,2.29171621,104530.0,104520.0,0.01522688]
["bitfinex-derivatives","BTCF0:USTF0",1746920528555,2.29871621,104530.0,104520.0,0.01522688]
["bitfinex-derivatives","BTCF0:USTF0",1746920528755,2.53682143,104530.0,104520.0,0.00200454]
["bitfinex-derivatives","BTCF0:USTF0",1746920530257,2.53682143,104530.0,104520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746920530458,0.1913779,104500.0,104490.0,0.00100483]
["bitfinex-derivatives","BTCF0:USTF0",1746920530659,0.69261111,104500.0,104490.0,0.37975748]
["bitfinex-derivatives","BTCF0:USTF0",1746920530861,1.05271111,104500.0,104490.0,0.57115378]
["bitfinex-derivatives","BTCF0:USTF0",1746920531058,0.9122779,104500.0,104490.0,0.57115378]
["bitfinex-derivatives","BTCF0:USTF0",1746920531260,1.05271111,104500.0,104490.0,0.55355748]
["bitfinex-derivatives","BTCF0:USTF0",1746920531458,1.05271111,104500.0,104490.0,0.37975748]
["bitfinex-derivatives","BTCF0:USTF0",1746920531658,1.19614432,104500.0,104490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746920531857,1.31841111,104500.0,104490.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746920532159,0.9162779,104500.0,104490.0,0.19539633]
["bitfinex-derivatives","BTCF0:USTF0",1746920532357,0.9162779,104500.0,104490.0,0.57414898]
["bitfinex-derivatives","BTCF0:USTF0",1746920532755,1.05671111,104500.0,104490.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746920533964,0.9162779,104500.0,104490.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746920534260,1.05671111,104500.0,104490.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746920536256,0.9162779,104500.0,104490.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746920537167,0.9162779,104500.0,104490.0,0.14443324]
["bitfinex-derivatives","BTCF0:USTF0",1746920537364,1.1086779,104500.0,104490.0,0.31973324]
["bitfinex-derivatives","BTCF0:USTF0",1746920537566,1.1086779,104500.0,104490.0,0.49593324]
["bitfinex-derivatives","BTCF0:USTF0",1746920537759,1.1086779,104500.0,104490.0,0.35550003]
["bitfinex-derivatives","BTCF0:USTF0",1746920538263,1.24911111,104500.0,104490.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746920538769,1.1086779,104500.0,104490.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746920539656,1.24911111,104500.0,104490.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746920539861,1.34481111,104500.0,104490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746920540064,1.52221111,104500.0,104490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746920541068,1.91264432,104500.0,104490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746920541269,0.1914329,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746920541472,0.9130329,104470.0,104460.0,0.20965777]
["bitfinex-derivatives","BTCF0:USTF0",1746920541669,1.2553329,104470.0,104460.0,0.20965777]
["bitfinex-derivatives","BTCF0:USTF0",1746920541866,1.2553329,104470.0,104460.0,0.70589098]
["bitfinex-derivatives","BTCF0:USTF0",1746920542061,1.2553329,104470.0,104460.0,0.75690897]
["bitfinex-derivatives","BTCF0:USTF0",1746920542268,1.2553329,104470.0,104460.0,0.70589098]
["bitfinex-derivatives","BTCF0:USTF0",1746920542467,0.9140329,104470.0,104460.0,0.89734218]
["bitfinex-derivatives","BTCF0:USTF0",1746920542673,0.5532329,104470.0,104460.0,1.07284218]
["bitfinex-derivatives","BTCF0:USTF0",1746920542879,0.5542329,104470.0,104460.0,1.07284218]
["bitfinex-derivatives","BTCF0:USTF0",1746920543074,0.5542329,104470.0,104460.0,1.08714083]
["bitfinex-derivatives","BTCF0:USTF0",1746920543772,0.5532329,104470.0,104460.0,1.32329988]
["bitfinex-derivatives","BTCF0:USTF0",1746920544070,0.3648,104470.0,104460.0,1.32329988]
["bitfinex-derivatives","BTCF0:USTF0",1746920544270,0.3668,104470.0,104460.0,1.32329988]
["bitfinex-derivatives","BTCF0:USTF0",1746920544873,0.3668,104470.0,104460.0,1.33782635]
["bitfinex-derivatives","BTCF0:USTF0",1746920545880,0.006,104470.0,104460.0,1.69409988]
["bitfinex-derivatives","BTCF0:USTF0",1746920546086,1.3323048,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746920546285,1.3323048,104490.0,104480.0,0.54050046]
["bitfinex-derivatives","BTCF0:USTF0",1746920546581,1.4994048,104490.0,104480.0,0.54050046]
["bitfinex-derivatives","BTCF0:USTF0",1746920546782,1.3323048,104490.0,104480.0,0.88160046]
["bitfinex-derivatives","BTCF0:USTF0",1746920547175,1.3393048,104490.0,104480.0,0.88160046]
["bitfinex-derivatives","BTCF0:USTF0",1746920547376,1.3433048,104490.0,104480.0,0.88160046]
["bitfinex-derivatives","BTCF0:USTF0",1746920547781,1.2954531,104490.0,104480.0,0.88160046]
["bitfinex-derivatives","BTCF0:USTF0",1746920547978,1.247602,104490.0,104480.0,0.88160046]
["bitfinex-derivatives","BTCF0:USTF0",1746920548185,1.0562,104490.0,104480.0,0.88160046]
["bitfinex-derivatives","BTCF0:USTF0",1746920548385,0.011,104490.0,104480.0,0.97730797]
["bitfinex-derivatives","BTCF0:USTF0",1746920548780,0.011,104490.0,104480.0,1.33810797]
["bitfinex-derivatives","BTCF0:USTF0",1746920549385,0.011,104490.0,104480.0,1.51280797]
["bitfinex-derivatives","BTCF0:USTF0",1746920549887,1.0452,104510.0,104480.0,1.99894918]
["bitfinex-derivatives","BTCF0:USTF0",1746920550085,0.8757596,104510.0,104500.0,0.54046376]
["bitfinex-derivatives","BTCF0:USTF0",1746920550477,0.8757596,104510.0,104500.0,1.04836376]
["bitfinex-derivatives","BTCF0:USTF0",1746920550679,1.2365596,104510.0,104500.0,1.04836376]
["bitfinex-derivatives","BTCF0:USTF0",1746920550881,0.8757596,104510.0,104500.0,0.90793055]
["bitfinex-derivatives","BTCF0:USTF0",1746920551086,0.8837596,104510.0,104500.0,1.04836376]
["bitfinex-derivatives","BTCF0:USTF0",1746920551293,0.8867596,104510.0,104500.0,1.04836376]
["bitfinex-derivatives","BTCF0:USTF0",1746920551483,0.6874,104510.0,104500.0,1.04836376]
["bitfinex-derivatives","BTCF0:USTF0",1746920551686,0.005,104510.0,104500.0,1.43262096]
["bitfinex-derivatives","BTCF0:USTF0",1746920551987,1.0452,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746920552185,0.3608,104540.0,104530.0,0.53540886]
["bitfinex-derivatives","BTCF0:USTF0",1746920552386,1.0462,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746920552692,1.0462,104550.0,104540.0,0.89459056]
["bitfinex-derivatives","BTCF0:USTF0",1746920552990,1.2374864,104550.0,104540.0,0.75215735]
["bitfinex-derivatives","BTCF0:USTF0",1746920553187,1.4072864,104550.0,104540.0,0.75215735]
["bitfinex-derivatives","BTCF0:USTF0",1746920553880,1.4072864,104550.0,104540.0,0.76374854]
["bitfinex-derivatives","BTCF0:USTF0",1746920554282,1.4162864,104550.0,104540.0,0.76574854]
["bitfinex-derivatives","BTCF0:USTF0",1746920554785,1.5920864,104550.0,104540.0,0.76574854]
["bitfinex-derivatives","BTCF0:USTF0",1746920555894,1.5920864,104550.0,104540.0,0.56209589]
["bitfinex-derivatives","BTCF0:USTF0",1746920556394,1.5920864,104550.0,104540.0,0.76574854]
["bitfinex-derivatives","BTCF0:USTF0",1746920557195,1.4162864,104550.0,104540.0,0.76574854]
["bitfinex-derivatives","BTCF0:USTF0",1746920557596,1.2464864,104550.0,104540.0,0.76574854]
["bitfinex-derivatives","BTCF0:USTF0",1746920557793,1.5928864,104550.0,104540.0,0.77074854]
["bitfinex-derivatives","BTCF0:USTF0",1746920558094,1.5928864,104550.0,104540.0,0.56709589]
["bitfinex-derivatives","BTCF0:USTF0",1746920558289,1.5928864,104550.0,104540.0,0.19379119]
["bitfinex-derivatives","BTCF0:USTF0",1746920558684,1.7685864,104550.0,104540.0,0.19379119]
["bitfinex-derivatives","BTCF0:USTF0",1746920558882,1.95315199,104550.0,104540.0,0.19379119]
["bitfinex-derivatives","BTCF0:USTF0",1746920559088,1.95315199,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920559683,1.7685864,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920559892,1.7685864,104550.0,104540.0,0.1933047]
["bitfinex-derivatives","BTCF0:USTF0",1746920560092,1.7685864,104550.0,104540.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746920560288,1.7685864,104550.0,104540.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1746920560790,1.7685864,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920560990,1.95315199,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920561194,1.55584399,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920561390,1.80584399,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920562192,1.97184399,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920562393,1.72184399,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920562598,1.97184399,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920564803,1.97375695,104550.0,104540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746920566399,0.1913413,104520.0,104510.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1746920566595,1.26770689,104520.0,104510.0,0.55485265]
["bitfinex-derivatives","BTCF0:USTF0",1746920566796,1.43240689,104520.0,104510.0,0.55485265]
["bitfinex-derivatives","BTCF0:USTF0",1746920567299,1.43240689,104520.0,104510.0,0.38095265]
["bitfinex-derivatives","BTCF0:USTF0",1746920567501,1.43240689,104520.0,104510.0,0.38295265]
["bitfinex-derivatives","BTCF0:USTF0",1746920567900,1.43240689,104520.0,104510.0,0.38595265]
["bitfinex-derivatives","BTCF0:USTF0",1746920569201,1.43240689,104520.0,104510.0,0.38495265]
["bitfinex-derivatives","BTCF0:USTF0",1746920569502,1.61697248,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746920569700,1.62352689,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746920570001,2.15377248,104520.0,104510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746920570199,2.31977248,104520.0,104510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746920570595,0.1913779,104500.0,104490.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746920570795,1.29943276,104500.0,104490.0,0.37515265]
["bitfinex-derivatives","BTCF0:USTF0",1746920571199,1.64283276,104500.0,104490.0,0.37515265]
["bitfinex-derivatives","BTCF0:USTF0",1746920571599,1.4478579,104500.0,104490.0,0.37515265]
["bitfinex-derivatives","BTCF0:USTF0",1746920571804,1.63242349,104500.0,104490.0,0.37515265]
["bitfinex-derivatives","BTCF0:USTF0",1746920573001,1.63242349,104500.0,104490.0,0.37615265]
["bitfinex-derivatives","BTCF0:USTF0",1746920573206,1.63642349,104500.0,104490.0,0.37715265]
["bitfinex-derivatives","BTCF0:USTF0",1746920573804,1.59264714,104500.0,104490.0,0.37715265]
["bitfinex-derivatives","BTCF0:USTF0",1746920575005,1.59264714,104500.0,104490.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1746920575707,1.59264714,104500.0,104490.0,0.37715265]
["bitfinex-derivatives","BTCF0:USTF0",1746920576009,1.4518579,104500.0,104490.0,0.37715265]
["bitfinex-derivatives","BTCF0:USTF0",1746920576209,1.59264714,104500.0,104490.0,0.37715265]
["bitfinex-derivatives","BTCF0:USTF0",1746920580912,2.27704714,104500.0,104490.0,0.37715265]
["bitfinex-derivatives","BTCF0:USTF0",1746920584814,2.27704714,104500.0,104490.0,0.55915265]
["bitfinex-derivatives","BTCF0:USTF0",1746920586909,1.59264714,104500.0,104490.0,0.55915265]
["bitfinex-derivatives","BTCF0:USTF0",1746920590315,1.4518579,104500.0,104490.0,0.55915265]
["bitfinex-derivatives","BTCF0:USTF0",1746920590511,1.59264714,104500.0,104490.0,0.55915265]
["bitfinex-derivatives","BTCF0:USTF0",1746920593416,1.1071379,104500.0,104490.0,0.55915265]
["bitfinex-derivatives","BTCF0:USTF0",1746920593920,1.24792714,104500.0,104490.0,0.72425265]
["bitfinex-derivatives","BTCF0:USTF0",1746920596014,1.24792714,104500.0,104490.0,0.73876497]
["bitfinex-derivatives","BTCF0:USTF0",1746920596215,1.60032714,104500.0,104490.0,0.73876497]
["bitfinex-derivatives","BTCF0:USTF0",1746920598919,1.60032714,104500.0,104490.0,0.22016497]
["bitfinex-derivatives","BTCF0:USTF0",1746920599124,1.76692714,104500.0,104490.0,0.22016497]
["bitfinex-derivatives","BTCF0:USTF0",1746920599317,2.00341638,104500.0,104490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746920599717,0.1914146,104480.0,104470.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1746920599918,1.05380384,104480.0,104470.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1746920600221,1.24348384,104480.0,104470.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1746920600421,1.24348384,104480.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746920600422,0.1914329,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746920600623,1.22938214,104470.0,104460.0,0.20465777]
["bitfinex-derivatives","BTCF0:USTF0",1746920600824,1.22938214,104470.0,104460.0,0.54875777]
["bitfinex-derivatives","BTCF0:USTF0",1746920601122,1.0885929,104470.0,104460.0,0.54875777]
["bitfinex-derivatives","BTCF0:USTF0",1746920601421,0.5522329,104470.0,104460.0,0.54875777]
["bitfinex-derivatives","BTCF0:USTF0",1746920601623,0.5522329,104470.0,104460.0,0.56292457]
["bitfinex-derivatives","BTCF0:USTF0",1746920601923,0.5532329,104470.0,104460.0,0.56392457]
["bitfinex-derivatives","BTCF0:USTF0",1746920602619,0.5542329,104470.0,104460.0,0.75537577]
["bitfinex-derivatives","BTCF0:USTF0",1746920604921,1.2386329,104470.0,104460.0,0.75537577]
["bitfinex-derivatives","BTCF0:USTF0",1746920605315,1.0472,104470.0,104460.0,0.75537577]
["bitfinex-derivatives","BTCF0:USTF0",1746920605520,0.8778329,104470.0,104460.0,0.99189085]
["bitfinex-derivatives","BTCF0:USTF0",1746920606121,0.3608,104480.0,104460.0,1.1339622]
["bitfinex-derivatives","BTCF0:USTF0",1746920606324,0.5522146,104480.0,104470.0,1.06047479]
["bitfinex-derivatives","BTCF0:USTF0",1746920606822,0.5522146,104480.0,104470.0,0.91968555]
["bitfinex-derivatives","BTCF0:USTF0",1746920607426,0.5532146,104480.0,104470.0,0.91968555]
["bitfinex-derivatives","BTCF0:USTF0",1746920608529,0.5552146,104480.0,104470.0,0.91968555]
["bitfinex-derivatives","BTCF0:USTF0",1746920609528,0.5532146,104480.0,104470.0,0.91968555]
["bitfinex-derivatives","BTCF0:USTF0",1746920609736,0.5542146,104480.0,104470.0,0.91968555]
["bitfinex-derivatives","BTCF0:USTF0",1746920611227,0.5542146,104480.0,104470.0,0.92168555]
["bitfinex-derivatives","BTCF0:USTF0",1746920611430,0.5542146,104480.0,104470.0,1.06247479]
["bitfinex-derivatives","BTCF0:USTF0",1746920611831,0.1934146,104480.0,104470.0,1.06247479]
["bitfinex-derivatives","BTCF0:USTF0",1746920612030,0.1934146,104480.0,104470.0,1.07695861]
["bitfinex-derivatives","BTCF0:USTF0",1746920612235,0.002,104480.0,104470.0,1.07695861]
["bitfinex-derivatives","BTCF0:USTF0",1746920612533,0.1934146,104480.0,104470.0,1.17267528]
["bitfinex-derivatives","BTCF0:USTF0",1746920615124,0.1934146,104480.0,104470.0,1.87919128]
["bitfinex-derivatives","BTCF0:USTF0",1746920615125,0.002,104480.0,104470.0,1.87919128]
["bitfinex-derivatives","BTCF0:USTF0",1746920616229,0.002,104480.0,104470.0,1.88919128]
["bitfinex-derivatives","BTCF0:USTF0",1746920616621,0.002,104480.0,104470.0,2.07803128]
["bitfinex-derivatives","BTCF0:USTF0",1746920617029,0.1934146,104480.0,104470.0,2.07803128]
["bitfinex-derivatives","BTCF0:USTF0",1746920617231,0.002,104480.0,104470.0,2.07803128]
["bitfinex-derivatives","BTCF0:USTF0",1746920617423,0.002,104480.0,104470.0,1.82803128]
["bitfinex-derivatives","BTCF0:USTF0",1746920618227,0.1934146,104480.0,104470.0,1.82803128]
["bitfinex-derivatives","BTCF0:USTF0",1746920618735,0.1934146,104480.0,104470.0,1.63919128]
["bitfinex-derivatives","BTCF0:USTF0",1746920618936,0.1934146,104480.0,104470.0,1.73219528]
["bitfinex-derivatives","BTCF0:USTF0",1746920619231,0.1934146,104480.0,104470.0,1.73215528]
["bitfinex-derivatives","BTCF0:USTF0",1746920619637,0.1934146,104480.0,104470.0,1.04188604]
["bitfinex-derivatives","BTCF0:USTF0",1746920619934,0.1934146,104480.0,104470.0,1.17267528]
["bitfinex-derivatives","BTCF0:USTF0",1746920623025,0.002,104480.0,104470.0,1.17267528]
["bitfinex-derivatives","BTCF0:USTF0",1746920624629,0.002,104480.0,104470.0,1.53347528]
["bitfinex-derivatives","BTCF0:USTF0",1746920625035,0.002,104480.0,104470.0,1.62919128]
["bitfinex-derivatives","BTCF0:USTF0",1746920625236,0.002,104480.0,104470.0,1.64919128]
["bitfinex-derivatives","BTCF0:USTF0",1746920626535,0.002,104480.0,104470.0,1.19267528]
["bitfinex-derivatives","BTCF0:USTF0",1746920626739,0.002,104480.0,104470.0,1.74175528]
["bitfinex-derivatives","BTCF0:USTF0",1746920627137,0.5542146,104480.0,104470.0,1.05188604]
["bitfinex-derivatives","BTCF0:USTF0",1746920627334,0.7038,104480.0,104470.0,1.19267528]
["bitfinex-derivatives","BTCF0:USTF0",1746920627736,0.8952146,104480.0,104470.0,1.19267528]
["bitfinex-derivatives","BTCF0:USTF0",1746920628040,0.5542146,104480.0,104470.0,1.19267528]
["bitfinex-derivatives","BTCF0:USTF0",1746920628343,0.7257146,104480.0,104470.0,1.19267528]
["bitfinex-derivatives","BTCF0:USTF0",1746920628639,0.5326146,104480.0,104470.0,1.19267528]
["bitfinex-derivatives","BTCF0:USTF0",1746920629138,0.5326146,104480.0,104470.0,1.03188604]
["bitfinex-derivatives","BTCF0:USTF0",1746920629534,0.5316146,104480.0,104470.0,1.02988604]
["bitfinex-derivatives","BTCF0:USTF0",1746920629741,0.5326146,104480.0,104470.0,1.03188604]
["bitfinex-derivatives","BTCF0:USTF0",1746920630535,0.5316146,104480.0,104470.0,1.03188604]
["bitfinex-derivatives","BTCF0:USTF0",1746920630737,0.5326146,104480.0,104470.0,1.03288604]
["bitfinex-derivatives","BTCF0:USTF0",1746920631735,0.3412,104480.0,104470.0,1.03288604]
["bitfinex-derivatives","BTCF0:USTF0",1746920632137,0.3412,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920632543,0.002,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920632837,0.1934146,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920633343,0.5403146,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920634741,0.3489,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920638940,0.3489,104480.0,104470.0,1.18367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920638941,0.002,104480.0,104470.0,1.18367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920639441,0.1726,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920639844,0.1726,104480.0,104470.0,1.03288604]
["bitfinex-derivatives","BTCF0:USTF0",1746920640141,0.1726,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920643240,0.002,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920645138,0.3628,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920645335,0.002,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920648945,0.002,104480.0,104470.0,1.03288604]
["bitfinex-derivatives","BTCF0:USTF0",1746920649146,0.002,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920649948,0.3593,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920657645,0.1767,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920660758,0.3558,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920661249,0.002,104480.0,104470.0,1.17367528]
["bitfinex-derivatives","BTCF0:USTF0",1746920661452,0.002,104480.0,104470.0,1.53447528]
["bitfinex-derivatives","BTCF0:USTF0",1746920661854,0.002,104480.0,104470.0,1.48605869]
["bitfinex-derivatives","BTCF0:USTF0",1746920662359,0.002,104480.0,104470.0,1.39368604]
["bitfinex-derivatives","BTCF0:USTF0",1746920662558,0.002,104480.0,104470.0,1.48605869]
["bitfinex-derivatives","BTCF0:USTF0",1746920664358,0.002,104480.0,104470.0,1.12525869]
["bitfinex-derivatives","BTCF0:USTF0",1746920665849,0.002,104480.0,104470.0,1.03288604]
["bitfinex-derivatives","BTCF0:USTF0",1746920666050,0.002,104480.0,104470.0,1.12525869]
["bitfinex-derivatives","BTCF0:USTF0",1746920667457,0.1847,104480.0,104470.0,1.12525869]
["bitfinex-derivatives","BTCF0:USTF0",1746920672647,0.3761146,104480.0,104470.0,1.12525869]
["bitfinex-derivatives","BTCF0:USTF0",1746920673052,0.5412146,104480.0,104470.0,1.12525869]
["bitfinex-derivatives","BTCF0:USTF0",1746920673656,0.7225146,104480.0,104470.0,1.12525869]
["bitfinex-derivatives","BTCF0:USTF0",1746920675166,0.7225146,104480.0,104470.0,1.03288604]
["bitfinex-derivatives","BTCF0:USTF0",1746920675460,1.17568725,104480.0,104470.0,0.01748382]
["bitfinex-derivatives","BTCF0:USTF0",1746920675771,1.0833146,104480.0,104470.0,0.20891672]
["bitfinex-derivatives","BTCF0:USTF0",1746920675966,1.17568725,104480.0,104470.0,0.20891672]
["bitfinex-derivatives","BTCF0:USTF0",1746920676156,1.0833146,104480.0,104470.0,0.20891672]
["bitfinex-derivatives","BTCF0:USTF0",1746920676357,1.0833146,104480.0,104470.0,0.46718937]
["bitfinex-derivatives","BTCF0:USTF0",1746920676557,1.0833146,104480.0,104470.0,0.82248937]
["bitfinex-derivatives","BTCF0:USTF0",1746920676756,1.0833146,104480.0,104470.0,1.02414202]
["bitfinex-derivatives","BTCF0:USTF0",1746920677559,0.7225146,104480.0,104470.0,1.02414202]
["bitfinex-derivatives","BTCF0:USTF0",1746920677864,0.7225146,104480.0,104470.0,1.11985869]
["bitfinex-derivatives","BTCF0:USTF0",1746920677865,0.3498,104480.0,104470.0,1.11985869]
["bitfinex-derivatives","BTCF0:USTF0",1746920679760,0.5412146,104480.0,104470.0,1.16826002]
["bitfinex-derivatives","BTCF0:USTF0",1746920684258,0.3498,104480.0,104470.0,1.02748604]
["bitfinex-derivatives","BTCF0:USTF0",1746920684461,0.5412146,104480.0,104470.0,0.50628604]
["bitfinex-derivatives","BTCF0:USTF0",1746920684659,1.04278858,104480.0,104470.0,0.01748382]
["bitfinex-derivatives","BTCF0:USTF0",1746920684859,1.04278858,104480.0,104470.0,0.20891672]
["bitfinex-derivatives","BTCF0:USTF0",1746920685367,1.04278858,104480.0,104470.0,0.01748382]
["bitfinex-derivatives","BTCF0:USTF0",1746920685567,1.04278858,104480.0,104470.0,0.20891672]
["bitfinex-derivatives","BTCF0:USTF0",1746920685771,1.04278858,104480.0,104470.0,0.01748382]
["bitfinex-derivatives","BTCF0:USTF0",1746920688863,1.04278858,104480.0,104470.0,0.01548382]
["bitfinex-derivatives","BTCF0:USTF0",1746920689058,1.04278858,104480.0,104470.0,0.01748382]
["bitfinex-derivatives","BTCF0:USTF0",1746920691474,0.9020146,104480.0,104470.0,0.01748382]
["bitfinex-derivatives","BTCF0:USTF0",1746920691771,1.04278858,104480.0,104470.0,0.01748382]
["bitfinex-derivatives","BTCF0:USTF0",1746920696265,0.9020146,104480.0,104470.0,0.01748382]
["bitfinex-derivatives","BTCF0:USTF0",1746920696463,1.04278858,104480.0,104470.0,0.01748382]
["bitfinex-derivatives","BTCF0:USTF0",1746920696664,1.04278858,104480.0,104470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746920698871,1.22762858,104480.0,104470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746920699773,1.2717263,104480.0,104470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746920700568,1.2717263,104480.0,104470.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746920702481,1.17929045,104480.0,104470.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746920702680,1.2717263,104480.0,104470.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746920703175,1.17929045,104480.0,104470.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746920703371,0.9020146,104480.0,104470.0,0.6547214]
["bitfinex-derivatives","BTCF0:USTF0",1746920703573,0.9020146,104480.0,104470.0,1.00306748]
["bitfinex-derivatives","BTCF0:USTF0",1746920703769,0.3628,104480.0,104470.0,1.09878415]
["bitfinex-derivatives","BTCF0:USTF0",1746920703976,0.1934146,104480.0,104470.0,1.09878415]
["bitfinex-derivatives","BTCF0:USTF0",1746920704381,0.5542146,104480.0,104470.0,1.09878415]
["bitfinex-derivatives","BTCF0:USTF0",1746920705176,0.5542146,104480.0,104470.0,1.0063483]
["bitfinex-derivatives","BTCF0:USTF0",1746920705381,0.5542146,104480.0,104470.0,1.09878415]
["bitfinex-derivatives","BTCF0:USTF0",1746920705788,0.5542146,104480.0,104470.0,1.0063483]
["bitfinex-derivatives","BTCF0:USTF0",1746920706176,0.1934146,104480.0,104470.0,1.0063483]
["bitfinex-derivatives","BTCF0:USTF0",1746920706375,0.5542146,104480.0,104470.0,1.0063483]
["bitfinex-derivatives","BTCF0:USTF0",1746920707277,0.5542146,104480.0,104470.0,0.71919873]
["bitfinex-derivatives","BTCF0:USTF0",1746920707485,1.22980883,104480.0,104470.0,0.71919873]
["bitfinex-derivatives","BTCF0:USTF0",1746920708084,1.0890146,104480.0,104470.0,0.71919873]
["bitfinex-derivatives","BTCF0:USTF0",1746920708283,1.91420883,104480.0,104470.0,0.38559873]
["bitfinex-derivatives","BTCF0:USTF0",1746920708577,2.19476483,104480.0,104470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746920708983,0.1914329,104470.0,104460.0,0.01517192]
["bitfinex-derivatives","BTCF0:USTF0",1746920709185,1.05392713,104470.0,104460.0,0.01517192]
["bitfinex-derivatives","BTCF0:USTF0",1746920709685,1.05392713,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746920709886,1.33285113,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746920711389,1.33385113,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746920711685,1.33485113,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746920713475,1.1940569,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746920713682,1.33485113,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746920714182,0.9151329,104470.0,104460.0,0.35804776]
["bitfinex-derivatives","BTCF0:USTF0",1746920714387,0.002,104470.0,104460.0,1.0660032]
["bitfinex-derivatives","BTCF0:USTF0",1746920714586,0.3608,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1746920714787,0.5521963,104490.0,104480.0,0.39306725]
["bitfinex-derivatives","BTCF0:USTF0",1746920715185,0.5521963,104490.0,104480.0,0.75456725]
["bitfinex-derivatives","BTCF0:USTF0",1746920715687,0.3658,104490.0,104480.0,0.75456725]
["bitfinex-derivatives","BTCF0:USTF0",1746920715877,0.5611963,104490.0,104480.0,0.75456725]
["bitfinex-derivatives","BTCF0:USTF0",1746920716079,0.3698,104490.0,104480.0,0.75456725]
["bitfinex-derivatives","BTCF0:USTF0",1746920716282,0.009,104490.0,104480.0,0.89536148]
["bitfinex-derivatives","BTCF0:USTF0",1746920717097,0.004,104490.0,104480.0,0.89536148]
["bitfinex-derivatives","BTCF0:USTF0",1746920717389,0.005,104490.0,104480.0,0.91086497]
["bitfinex-derivatives","BTCF0:USTF0",1746920717789,0.002,104490.0,104480.0,1.06486148]
["bitfinex-derivatives","BTCF0:USTF0",1746920719188,0.5541963,104490.0,104480.0,0.73265265]
["bitfinex-derivatives","BTCF0:USTF0",1746920719380,0.8996963,104490.0,104480.0,0.73265265]
["bitfinex-derivatives","BTCF0:USTF0",1746920720090,0.8996963,104490.0,104480.0,0.87344688]
["bitfinex-derivatives","BTCF0:USTF0",1746920720484,0.8996963,104490.0,104480.0,1.06486148]
["bitfinex-derivatives","BTCF0:USTF0",1746920720689,0.7217963,104490.0,104480.0,1.06486148]
["bitfinex-derivatives","BTCF0:USTF0",1746920720894,0.5541963,104490.0,104480.0,1.07917621]
["bitfinex-derivatives","BTCF0:USTF0",1746920721794,0.002,104490.0,104480.0,1.07917621]
["bitfinex-derivatives","BTCF0:USTF0",1746920722195,0.002,104490.0,104480.0,1.18505811]
["bitfinex-derivatives","BTCF0:USTF0",1746920723491,0.93387841,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746920723492,0.00143681,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1746920723697,0.00143681,104510.0,104500.0,0.87902478]
["bitfinex-derivatives","BTCF0:USTF0",1746920723892,0.55359641,104510.0,104500.0,0.68764688]
["bitfinex-derivatives","BTCF0:USTF0",1746920724095,0.19279641,104510.0,104500.0,0.97473229]
["bitfinex-derivatives","BTCF0:USTF0",1746920724388,0.55359641,104510.0,104500.0,0.97473229]
["bitfinex-derivatives","BTCF0:USTF0",1746920724788,0.55459641,104510.0,104500.0,0.97573229]
["bitfinex-derivatives","BTCF0:USTF0",1746920725191,0.19379641,104510.0,104500.0,0.97573229]
["bitfinex-derivatives","BTCF0:USTF0",1746920725500,0.19479641,104510.0,104500.0,0.97673229]
["bitfinex-derivatives","BTCF0:USTF0",1746920726590,0.19479641,104510.0,104500.0,1.15033229]
["bitfinex-derivatives","BTCF0:USTF0",1746920727896,0.00343681,104510.0,104500.0,1.15033229]
["bitfinex-derivatives","BTCF0:USTF0",1746920728288,1.0452,104540.0,104500.0,2.27155662]
["bitfinex-derivatives","BTCF0:USTF0",1746920728595,1.2843396,104540.0,104530.0,0.53376988]
["bitfinex-derivatives","BTCF0:USTF0",1746920729093,1.4568396,104540.0,104530.0,1.05956988]
["bitfinex-derivatives","BTCF0:USTF0",1746920729285,1.4568396,104540.0,104530.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1746920729491,1.53739423,104540.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920729685,1.53739423,104540.0,104510.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1746920729686,0.695655,104520.0,104510.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1746920729885,1.056455,104520.0,104510.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1746920730088,1.407855,104520.0,104510.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1746920730799,1.3600158,104520.0,104510.0,0.5432596]
["bitfinex-derivatives","BTCF0:USTF0",1746920731098,1.3600158,104520.0,104510.0,0.68405383]
["bitfinex-derivatives","BTCF0:USTF0",1746920731284,1.2663413,104520.0,104510.0,0.68905383]
["bitfinex-derivatives","BTCF0:USTF0",1746920731484,0.9149413,104520.0,104510.0,0.89070648]
["bitfinex-derivatives","BTCF0:USTF0",1746920732284,0.002,104520.0,104510.0,0.89070648]
["bitfinex-derivatives","BTCF0:USTF0",1746920732489,0.69493553,104520.0,104510.0,0.5482596]
["bitfinex-derivatives","BTCF0:USTF0",1746920732792,1.04233553,104520.0,104510.0,0.5482596]
["bitfinex-derivatives","BTCF0:USTF0",1746920733388,0.3628,104520.0,104510.0,0.89070648]
["bitfinex-derivatives","BTCF0:USTF0",1746920733590,0.3628,104520.0,104510.0,0.74991225]
["bitfinex-derivatives","BTCF0:USTF0",1746920734488,0.002,104520.0,104510.0,0.98638652]
["bitfinex-derivatives","BTCF0:USTF0",1746920734892,0.002,104520.0,104510.0,1.16854652]
["bitfinex-derivatives","BTCF0:USTF0",1746920735993,0.002,104520.0,104510.0,1.17854652]
["bitfinex-derivatives","BTCF0:USTF0",1746920736294,0.002,104520.0,104510.0,1.63934652]
["bitfinex-derivatives","BTCF0:USTF0",1746920736491,0.002,104520.0,104510.0,1.17854652]
["bitfinex-derivatives","BTCF0:USTF0",1746920736694,0.002,104520.0,104510.0,1.03775229]
["bitfinex-derivatives","BTCF0:USTF0",1746920736891,0.1933413,104520.0,104510.0,1.02775229]
["bitfinex-derivatives","BTCF0:USTF0",1746920737090,0.5541413,104520.0,104510.0,1.02775229]
["bitfinex-derivatives","BTCF0:USTF0",1746920737287,0.5541413,104520.0,104510.0,0.84559229]
["bitfinex-derivatives","BTCF0:USTF0",1746920739197,0.69493553,104520.0,104510.0,0.55855265]
["bitfinex-derivatives","BTCF0:USTF0",1746920739389,1.03293553,104520.0,104510.0,0.74991225]
["bitfinex-derivatives","BTCF0:USTF0",1746920739792,1.03293553,104520.0,104510.0,0.55855265]
["bitfinex-derivatives","BTCF0:USTF0",1746920739989,1.03293553,104520.0,104510.0,0.74991225]
["bitfinex-derivatives","BTCF0:USTF0",1746920740303,0.8921413,104520.0,104510.0,0.74991225]
["bitfinex-derivatives","BTCF0:USTF0",1746920740701,1.03293553,104520.0,104510.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1746920742106,1.03293553,104520.0,104510.0,0.5482596]
["bitfinex-derivatives","BTCF0:USTF0",1746920743306,0.8921413,104520.0,104510.0,0.74991225]
["bitfinex-derivatives","BTCF0:USTF0",1746920744495,1.03293553,104520.0,104510.0,0.74991225]
["bitfinex-derivatives","BTCF0:USTF0",1746920744696,0.1913963,104490.0,104480.0,0.01448912]
["bitfinex-derivatives","BTCF0:USTF0",1746920744994,1.05379053,104490.0,104480.0,0.37435265]
["bitfinex-derivatives","BTCF0:USTF0",1746920745195,1.56479053,104490.0,104480.0,0.4031538]
["bitfinex-derivatives","BTCF0:USTF0",1746920745599,1.4239963,104490.0,104480.0,0.4031538]
["bitfinex-derivatives","BTCF0:USTF0",1746920745903,1.4239963,104490.0,104480.0,0.5715538]
["bitfinex-derivatives","BTCF0:USTF0",1746920746205,1.4249963,104490.0,104480.0,0.5755538]
["bitfinex-derivatives","BTCF0:USTF0",1746920746402,1.56579053,104490.0,104480.0,0.5755538]
["bitfinex-derivatives","BTCF0:USTF0",1746920746605,1.56579053,104490.0,104480.0,0.4071538]
["bitfinex-derivatives","BTCF0:USTF0",1746920746905,1.56679053,104490.0,104480.0,0.4081538]
["bitfinex-derivatives","BTCF0:USTF0",1746920747096,1.56679053,104490.0,104480.0,0.01934651]
["bitfinex-derivatives","BTCF0:USTF0",1746920747903,1.56679053,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746920748102,1.56679053,104490.0,104480.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746920749394,1.56679053,104490.0,104480.0,0.19915791]
["bitfinex-derivatives","BTCF0:USTF0",1746920750604,1.56679053,104490.0,104480.0,0.03361221]
["bitfinex-derivatives","BTCF0:USTF0",1746920750899,0.84519053,104490.0,104480.0,0.03361221]
["bitfinex-derivatives","BTCF0:USTF0",1746920751103,0.84519053,104490.0,104480.0,0.01945791]
["bitfinex-derivatives","BTCF0:USTF0",1746920751104,1.56679053,104490.0,104480.0,0.01945791]
["bitfinex-derivatives","BTCF0:USTF0",1746920752002,2.25119053,104490.0,104480.0,0.01945791]
["bitfinex-derivatives","BTCF0:USTF0",1746920752507,2.25119053,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746920752693,2.43299053,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746920752898,2.76554963,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746920753294,2.86125763,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746920753803,2.17685763,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746920754001,2.17685763,104490.0,104480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746920754203,2.34285763,104490.0,104480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746920755296,2.34185763,104490.0,104480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746920755500,2.34585763,104490.0,104480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746920755703,0.1914329,104470.0,104460.0,0.18651859]
["bitfinex-derivatives","BTCF0:USTF0",1746920755907,1.05382713,104470.0,104460.0,0.18651859]
["bitfinex-derivatives","BTCF0:USTF0",1746920756108,1.21892713,104470.0,104460.0,0.38817124]
["bitfinex-derivatives","BTCF0:USTF0",1746920756404,1.58182713,104470.0,104460.0,0.38817124]
["bitfinex-derivatives","BTCF0:USTF0",1746920756798,1.58182713,104470.0,104460.0,0.40286422]
["bitfinex-derivatives","BTCF0:USTF0",1746920757012,1.58382713,104470.0,104460.0,0.40286422]
["bitfinex-derivatives","BTCF0:USTF0",1746920757308,1.58382713,104470.0,104460.0,0.0156981]
["bitfinex-derivatives","BTCF0:USTF0",1746920757900,1.94698713,104470.0,104460.0,0.0156981]
["bitfinex-derivatives","BTCF0:USTF0",1746920758302,1.94698713,104470.0,104460.0,0.00100512]
["bitfinex-derivatives","BTCF0:USTF0",1746920759206,1.94698713,104470.0,104460.0,0.18390512]
["bitfinex-derivatives","BTCF0:USTF0",1746920759502,0.9150329,104470.0,104460.0,0.53069163]
["bitfinex-derivatives","BTCF0:USTF0",1746920759702,0.9150329,104470.0,104460.0,0.56609885]
["bitfinex-derivatives","BTCF0:USTF0",1746920759902,0.9150329,104470.0,104460.0,0.75755005]
["bitfinex-derivatives","BTCF0:USTF0",1746920760107,0.9150329,104470.0,104460.0,0.77215048]
["bitfinex-derivatives","BTCF0:USTF0",1746920760711,1.0862329,104470.0,104460.0,0.77215048]
["bitfinex-derivatives","BTCF0:USTF0",1746920760902,1.2583329,104470.0,104460.0,0.77215048]
["bitfinex-derivatives","BTCF0:USTF0",1746920761312,0.7236,104470.0,104460.0,0.77215048]
["bitfinex-derivatives","BTCF0:USTF0",1746920761500,0.7236,104470.0,104460.0,1.00867055]
["bitfinex-derivatives","BTCF0:USTF0",1746920761700,1.5019356,104500.0,104480.0,0.0478499]
["bitfinex-derivatives","BTCF0:USTF0",1746920762005,1.3194735,104500.0,104490.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1746920762205,1.1375735,104500.0,104490.0,0.7114963]
["bitfinex-derivatives","BTCF0:USTF0",1746920762504,0.9714735,104500.0,104490.0,1.0722963]
["bitfinex-derivatives","BTCF0:USTF0",1746920762904,0.9764735,104500.0,104490.0,1.0722963]
["bitfinex-derivatives","BTCF0:USTF0",1746920763508,1.1425735,104500.0,104490.0,1.0722963]
["bitfinex-derivatives","BTCF0:USTF0",1746920764006,1.1425735,104500.0,104490.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1746920764305,1.46526773,104500.0,104490.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1746920764509,1.47026773,104500.0,104490.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1746920764715,1.46526773,104500.0,104490.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1746920765006,1.3254735,104500.0,104490.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1746920765199,1.46626773,104500.0,104490.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1746920765599,1.46326773,104500.0,104490.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1746920766399,1.3224735,104500.0,104490.0,1.0732963]
["bitfinex-derivatives","BTCF0:USTF0",1746920766803,1.46326773,104500.0,104490.0,1.0732963]
["bitfinex-derivatives","BTCF0:USTF0",1746920767004,1.1405735,104500.0,104490.0,1.0732963]
["bitfinex-derivatives","BTCF0:USTF0",1746920767201,0.9744735,104500.0,104490.0,1.0732963]
["bitfinex-derivatives","BTCF0:USTF0",1746920767398,0.9266251,104500.0,104490.0,1.0732963]
["bitfinex-derivatives","BTCF0:USTF0",1746920768003,1.42821933,104500.0,104490.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1746920768204,1.77081933,104500.0,104490.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1746920768403,1.41001933,104500.0,104490.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746920768610,1.59001933,104500.0,104490.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746920769511,2.31076846,104500.0,104460.0,0.0155462]
["bitfinex-derivatives","BTCF0:USTF0",1746920769812,0.33222713,104470.0,104460.0,0.37918621]
["bitfinex-derivatives","BTCF0:USTF0",1746920770204,0.67482713,104470.0,104460.0,0.37918621]
["bitfinex-derivatives","BTCF0:USTF0",1746920770404,0.67482713,104470.0,104460.0,0.36464513]
["bitfinex-derivatives","BTCF0:USTF0",1746920770904,1.03562713,104470.0,104460.0,0.36464513]
["bitfinex-derivatives","BTCF0:USTF0",1746920771105,1.03562713,104470.0,104460.0,0.18204513]
["bitfinex-derivatives","BTCF0:USTF0",1746920771305,0.67482713,104470.0,104460.0,0.18204513]
["bitfinex-derivatives","BTCF0:USTF0",1746920771505,1.03562713,104470.0,104460.0,0.35494513]
["bitfinex-derivatives","BTCF0:USTF0",1746920771707,1.03662713,104470.0,104460.0,0.01454001]
["bitfinex-derivatives","BTCF0:USTF0",1746920771914,0.1914512,104460.0,104450.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1746920772117,0.68694543,104460.0,104450.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1746920772319,0.68694543,104460.0,104450.0,0.73010901]
["bitfinex-derivatives","BTCF0:USTF0",1746920773113,0.68694543,104460.0,104450.0,0.744384]
["bitfinex-derivatives","BTCF0:USTF0",1746920773501,0.82773966,104460.0,104450.0,0.73010901]
["bitfinex-derivatives","BTCF0:USTF0",1746920773702,0.82773966,104460.0,104450.0,0.37570901]
["bitfinex-derivatives","BTCF0:USTF0",1746920773908,0.1914696,104450.0,104440.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746920774106,0.5369696,104450.0,104440.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746920774301,0.5369696,104450.0,104440.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1746920774509,0.8977696,104450.0,104440.0,0.18906879]
["bitfinex-derivatives","BTCF0:USTF0",1746920774814,0.5369696,104450.0,104440.0,0.38055669]
["bitfinex-derivatives","BTCF0:USTF0",1746920775006,0.5369696,104450.0,104440.0,0.92215669]
["bitfinex-derivatives","BTCF0:USTF0",1746920775203,0.5369696,104450.0,104440.0,0.36986879]
["bitfinex-derivatives","BTCF0:USTF0",1746920775414,0.5389696,104450.0,104440.0,0.73066879]
["bitfinex-derivatives","BTCF0:USTF0",1746920776507,0.5389696,104450.0,104440.0,0.92215669]
["bitfinex-derivatives","BTCF0:USTF0",1746920777513,0.3664696,104450.0,104440.0,0.92215669]
["bitfinex-derivatives","BTCF0:USTF0",1746920777911,0.3664696,104450.0,104440.0,0.93618235]
["bitfinex-derivatives","BTCF0:USTF0",1746920778514,0.3664696,104450.0,104440.0,0.01496879]
["bitfinex-derivatives","BTCF0:USTF0",1746920778515,1.19166383,104450.0,104440.0,0.01496879]
["bitfinex-derivatives","BTCF0:USTF0",1746920778720,1.36566383,104450.0,104440.0,0.01496879]
["bitfinex-derivatives","BTCF0:USTF0",1746920778910,1.2238696,104450.0,104440.0,0.36096879]
["bitfinex-derivatives","BTCF0:USTF0",1746920779114,1.2248696,104450.0,104440.0,0.36096879]
["bitfinex-derivatives","BTCF0:USTF0",1746920780314,1.0508696,104450.0,104440.0,0.72176879]
["bitfinex-derivatives","BTCF0:USTF0",1746920780919,1.0518696,104450.0,104440.0,0.72176879]
["bitfinex-derivatives","BTCF0:USTF0",1746920781314,1.0518696,104450.0,104440.0,0.73624421]
["bitfinex-derivatives","BTCF0:USTF0",1746920781614,1.0518696,104450.0,104440.0,1.06852634]
["bitfinex-derivatives","BTCF0:USTF0",1746920781615,0.8778696,104450.0,104440.0,1.06852634]
["bitfinex-derivatives","BTCF0:USTF0",1746920782116,0.1934696,104450.0,104440.0,1.06852634]
["bitfinex-derivatives","BTCF0:USTF0",1746920782513,0.1934696,104450.0,104440.0,1.16427051]
["bitfinex-derivatives","BTCF0:USTF0",1746920784123,0.1934696,104450.0,104440.0,1.02347628]
["bitfinex-derivatives","BTCF0:USTF0",1746920788524,0.1934696,104450.0,104440.0,1.16427051]
["bitfinex-derivatives","BTCF0:USTF0",1746920789135,0.1934696,104450.0,104440.0,1.02347628]
["bitfinex-derivatives","BTCF0:USTF0",1746920789339,0.33426383,104450.0,104440.0,0.02944421]
["bitfinex-derivatives","BTCF0:USTF0",1746920789530,0.5309696,104450.0,104440.0,0.56784421]
["bitfinex-derivatives","BTCF0:USTF0",1746920789730,0.5309696,104450.0,104440.0,0.73384421]
["bitfinex-derivatives","BTCF0:USTF0",1746920791532,0.002,104450.0,104440.0,1.06612634]
["bitfinex-derivatives","BTCF0:USTF0",1746920791740,0.1934696,104450.0,104440.0,1.16187051]
["bitfinex-derivatives","BTCF0:USTF0",1746920792540,0.1934696,104450.0,104440.0,0.97038261]
["bitfinex-derivatives","BTCF0:USTF0",1746920792730,0.33426383,104450.0,104440.0,0.20704421]
["bitfinex-derivatives","BTCF0:USTF0",1746920793034,0.85846383,104450.0,104440.0,0.20704421]
["bitfinex-derivatives","BTCF0:USTF0",1746920794135,0.85846383,104450.0,104440.0,0.37594421]
["bitfinex-derivatives","BTCF0:USTF0",1746920794544,0.7176696,104450.0,104440.0,0.36146879]
["bitfinex-derivatives","BTCF0:USTF0",1746920794834,0.7176696,104450.0,104440.0,0.72226879]
["bitfinex-derivatives","BTCF0:USTF0",1746920795241,0.85846383,104450.0,104440.0,0.55336879]
["bitfinex-derivatives","BTCF0:USTF0",1746920795429,0.85846383,104450.0,104440.0,0.37576879]
["bitfinex-derivatives","BTCF0:USTF0",1746920795629,0.85846383,104450.0,104440.0,0.01496879]
["bitfinex-derivatives","BTCF0:USTF0",1746920796544,0.1914879,104440.0,104430.0,0.88680541]
["bitfinex-derivatives","BTCF0:USTF0",1746920796843,0.5503879,104440.0,104430.0,0.88680541]
["bitfinex-derivatives","BTCF0:USTF0",1746920797341,0.5503879,104440.0,104430.0,0.90177542]
["bitfinex-derivatives","BTCF0:USTF0",1746920797936,0.5503879,104440.0,104430.0,0.91607671]
["bitfinex-derivatives","BTCF0:USTF0",1746920798144,0.5513879,104440.0,104430.0,0.91607671]
["bitfinex-derivatives","BTCF0:USTF0",1746920799041,0.5523879,104440.0,104430.0,0.91607671]
["bitfinex-derivatives","BTCF0:USTF0",1746920800147,0.56220573,104440.0,104430.0,0.55527671]
["bitfinex-derivatives","BTCF0:USTF0",1746920800442,0.56220573,104440.0,104430.0,0.91607671]
["bitfinex-derivatives","BTCF0:USTF0",1746920801140,0.56220573,104440.0,104430.0,0.55527671]
["bitfinex-derivatives","BTCF0:USTF0",1746920801441,0.5523879,104440.0,104430.0,0.91607671]
["bitfinex-derivatives","BTCF0:USTF0",1746920801638,0.3709879,104440.0,104430.0,1.10758291]
["bitfinex-derivatives","BTCF0:USTF0",1746920801829,0.002,104440.0,104430.0,1.34413047]
["bitfinex-derivatives","BTCF0:USTF0",1746920802038,0.002,104440.0,104430.0,1.4849247]
["bitfinex-derivatives","BTCF0:USTF0",1746920802231,0.002,104440.0,104430.0,2.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1746920803632,0.1934879,104440.0,104430.0,2.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1746920803934,0.1934879,104440.0,104430.0,1.62064247]
["bitfinex-derivatives","BTCF0:USTF0",1746920804131,0.1934879,104440.0,104430.0,1.52489047]
["bitfinex-derivatives","BTCF0:USTF0",1746920805036,0.1934879,104440.0,104430.0,1.62064247]
["bitfinex-derivatives","BTCF0:USTF0",1746920805935,0.1934879,104440.0,104430.0,1.47984824]
["bitfinex-derivatives","BTCF0:USTF0",1746920806236,0.1934879,104440.0,104430.0,1.62064247]
["bitfinex-derivatives","BTCF0:USTF0",1746920806638,0.1934879,104440.0,104430.0,1.65064247]
["bitfinex-derivatives","BTCF0:USTF0",1746920807535,0.1934879,104440.0,104430.0,1.90064247]
["bitfinex-derivatives","BTCF0:USTF0",1746920807839,0.002,104440.0,104430.0,2.08068247]
["bitfinex-derivatives","BTCF0:USTF0",1746920808029,0.1934879,104440.0,104430.0,2.08068247]
["bitfinex-derivatives","BTCF0:USTF0",1746920808435,0.1934879,104440.0,104430.0,1.83068247]
["bitfinex-derivatives","BTCF0:USTF0",1746920809038,0.002,104440.0,104430.0,1.83068247]
["bitfinex-derivatives","BTCF0:USTF0",1746920809237,0.1934879,104440.0,104430.0,1.9714767]
["bitfinex-derivatives","BTCF0:USTF0",1746920809543,0.1914632,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746920809749,0.33643834,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746920810049,0.28858074,104480.0,104470.0,0.9130329]
["bitfinex-derivatives","BTCF0:USTF0",1746920810234,0.28858074,104480.0,104470.0,1.00878623]
["bitfinex-derivatives","BTCF0:USTF0",1746920810435,0.46298074,104480.0,104470.0,1.36355624]
["bitfinex-derivatives","BTCF0:USTF0",1746920810639,0.46298074,104480.0,104470.0,1.36055624]
["bitfinex-derivatives","BTCF0:USTF0",1746920811448,0.46498074,104480.0,104470.0,1.36055624]
["bitfinex-derivatives","BTCF0:USTF0",1746920811650,0.46498074,104480.0,104470.0,1.35755624]
["bitfinex-derivatives","BTCF0:USTF0",1746920812142,0.46498074,104480.0,104470.0,0.99675624]
["bitfinex-derivatives","BTCF0:USTF0",1746920812546,0.41812424,104480.0,104470.0,0.99775624]
["bitfinex-derivatives","BTCF0:USTF0",1746920813135,0.73281847,104480.0,104470.0,0.01597001]
["bitfinex-derivatives","BTCF0:USTF0",1746920814340,1.09361847,104480.0,104470.0,0.01597001]
["bitfinex-derivatives","BTCF0:USTF0",1746920814738,1.09361847,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920814943,0.73281847,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920815945,1.09361847,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920816143,0.73281847,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920816348,0.59202424,104480.0,104470.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1746920816535,0.1914696,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746920816847,0.239329,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1746920817035,0.1914512,104460.0,104450.0,1.17564733]
["bitfinex-derivatives","BTCF0:USTF0",1746920817242,0.5352329,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1746920817548,0.5352329,104470.0,104460.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1746920817848,0.84742713,104470.0,104460.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1746920818247,0.84742713,104470.0,104460.0,0.54461475]
["bitfinex-derivatives","BTCF0:USTF0",1746920818542,0.84742713,104470.0,104460.0,0.01491475]
["bitfinex-derivatives","BTCF0:USTF0",1746920818846,0.84842713,104470.0,104460.0,0.37771475]
["bitfinex-derivatives","BTCF0:USTF0",1746920819547,0.84942713,104470.0,104460.0,0.38071475]
["bitfinex-derivatives","BTCF0:USTF0",1746920820447,0.7086329,104470.0,104460.0,0.55981475]
["bitfinex-derivatives","BTCF0:USTF0",1746920820747,0.1712,104470.0,104460.0,1.06586018]
["bitfinex-derivatives","BTCF0:USTF0",1746920820948,0.002,104470.0,104460.0,1.06586018]
["bitfinex-derivatives","BTCF0:USTF0",1746920821349,0.002,104470.0,104460.0,1.16158602]
["bitfinex-derivatives","BTCF0:USTF0",1746920821539,0.1934329,104470.0,104460.0,1.16158602]
["bitfinex-derivatives","BTCF0:USTF0",1746920822244,0.002,104470.0,104460.0,1.02079179]
["bitfinex-derivatives","BTCF0:USTF0",1746920822447,0.1934329,104470.0,104460.0,1.16158602]
["bitfinex-derivatives","BTCF0:USTF0",1746920824249,0.002,104470.0,104460.0,1.16158602]
["bitfinex-derivatives","BTCF0:USTF0",1746920824644,0.1934329,104470.0,104460.0,1.16158602]
["bitfinex-derivatives","BTCF0:USTF0",1746920826250,0.00143704,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1746920826449,0.00143704,104480.0,104470.0,1.66026313]
["bitfinex-derivatives","BTCF0:USTF0",1746920826749,0.4512807,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1746920827053,0.4512807,104500.0,104490.0,1.05379053]
["bitfinex-derivatives","BTCF0:USTF0",1746920827238,0.4512807,104500.0,104490.0,1.0817963]
["bitfinex-derivatives","BTCF0:USTF0",1746920827438,0.4512807,104500.0,104490.0,1.4249963]
["bitfinex-derivatives","BTCF0:USTF0",1746920827749,0.4512807,104500.0,104490.0,1.52071297]
["bitfinex-derivatives","BTCF0:USTF0",1746920827948,0.4034336,104500.0,104490.0,1.52071297]
["bitfinex-derivatives","BTCF0:USTF0",1746920828345,0.5818336,104500.0,104490.0,1.52071297]
["bitfinex-derivatives","BTCF0:USTF0",1746920828649,0.5818336,104500.0,104490.0,1.53498014]
["bitfinex-derivatives","BTCF0:USTF0",1746920829852,0.5848336,104500.0,104490.0,1.53598014]
["bitfinex-derivatives","BTCF0:USTF0",1746920830053,0.72862783,104500.0,104490.0,1.53698014]
["bitfinex-derivatives","BTCF0:USTF0",1746920830254,0.72862783,104500.0,104490.0,1.36998014]
["bitfinex-derivatives","BTCF0:USTF0",1746920830946,0.5878336,104500.0,104490.0,1.36998014]
["bitfinex-derivatives","BTCF0:USTF0",1746920831141,0.5878336,104500.0,104490.0,1.54048014]
["bitfinex-derivatives","BTCF0:USTF0",1746920831944,0.3486,104500.0,104490.0,1.54048014]
["bitfinex-derivatives","BTCF0:USTF0",1746920832152,0.006,104500.0,104490.0,1.68127437]
["bitfinex-derivatives","BTCF0:USTF0",1746920832352,0.17393655,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1746920832542,0.17293655,104520.0,104510.0,1.05375383]
["bitfinex-derivatives","BTCF0:USTF0",1746920832741,0.17293655,104520.0,104510.0,1.41095383]
["bitfinex-derivatives","BTCF0:USTF0",1746920832949,0.36427785,104520.0,104510.0,1.70855795]
["bitfinex-derivatives","BTCF0:USTF0",1746920833145,0.53577785,104520.0,104510.0,1.70855795]
["bitfinex-derivatives","BTCF0:USTF0",1746920833347,0.53577785,104520.0,104510.0,1.70655795]
["bitfinex-derivatives","BTCF0:USTF0",1746920833543,0.34443655,104520.0,104510.0,1.70655795]
["bitfinex-derivatives","BTCF0:USTF0",1746920833950,0.53777785,104520.0,104510.0,1.70755795]
["bitfinex-derivatives","BTCF0:USTF0",1746920834250,0.53977785,104520.0,104510.0,1.70855795]
["bitfinex-derivatives","BTCF0:USTF0",1746920835454,0.005,104520.0,104510.0,1.84935218]
["bitfinex-derivatives","BTCF0:USTF0",1746920835753,0.1963413,104520.0,104510.0,1.70855795]
["bitfinex-derivatives","BTCF0:USTF0",1746920835955,0.1963413,104520.0,104510.0,1.84935218]
["bitfinex-derivatives","BTCF0:USTF0",1746920836156,0.3741413,104520.0,104510.0,1.84935218]
["bitfinex-derivatives","BTCF0:USTF0",1746920836544,0.3711413,104520.0,104510.0,1.85235218]
["bitfinex-derivatives","BTCF0:USTF0",1746920836750,0.3721413,104520.0,104510.0,1.85735218]
["bitfinex-derivatives","BTCF0:USTF0",1746920837452,0.1943413,104520.0,104510.0,1.85735218]
["bitfinex-derivatives","BTCF0:USTF0",1746920838156,0.003,104520.0,104510.0,1.85735218]
["bitfinex-derivatives","BTCF0:USTF0",1746920838751,0.1913185,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1746920838944,0.53811336,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1746920839144,0.53811336,104550.0,104540.0,1.19289893]
["bitfinex-derivatives","BTCF0:USTF0",1746920839348,0.00291296,104550.0,104540.0,1.28857897]
["bitfinex-derivatives","BTCF0:USTF0",1746920839748,0.00291296,104550.0,104540.0,1.46757897]
["bitfinex-derivatives","BTCF0:USTF0",1746920840149,0.00391296,104550.0,104540.0,1.46757897]
["bitfinex-derivatives","BTCF0:USTF0",1746920840552,0.0024356,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1746920840746,0.1936671,104580.0,104570.0,1.39344403]
["bitfinex-derivatives","BTCF0:USTF0",1746920840950,0.1936671,104580.0,104570.0,1.2516498]
["bitfinex-derivatives","BTCF0:USTF0",1746920841249,0.1740356,104580.0,104570.0,1.34730238]
["bitfinex-derivatives","BTCF0:USTF0",1746920841445,0.3652671,104580.0,104570.0,1.34730238]
["bitfinex-derivatives","BTCF0:USTF0",1746920841651,0.1740356,104580.0,104570.0,1.48809661]
["bitfinex-derivatives","BTCF0:USTF0",1746920841852,0.0024356,104580.0,104570.0,1.76709661]
["bitfinex-derivatives","BTCF0:USTF0",1746920842046,0.0024356,104580.0,104570.0,2.25351484]
["bitfinex-derivatives","BTCF0:USTF0",1746920842244,0.0024356,104580.0,104570.0,1.77274376]
["bitfinex-derivatives","BTCF0:USTF0",1746920842451,0.0024356,104580.0,104570.0,1.73394953]
["bitfinex-derivatives","BTCF0:USTF0",1746920842656,0.0024356,104580.0,104570.0,1.77474376]
["bitfinex-derivatives","BTCF0:USTF0",1746920842952,0.0024356,104580.0,104570.0,1.87474376]
["bitfinex-derivatives","BTCF0:USTF0",1746920843148,0.0034356,104580.0,104570.0,1.77474376]
["bitfinex-derivatives","BTCF0:USTF0",1746920843353,0.0034356,104580.0,104570.0,1.87474376]
["bitfinex-derivatives","BTCF0:USTF0",1746920843745,0.0034356,104580.0,104570.0,1.93794376]
["bitfinex-derivatives","BTCF0:USTF0",1746920843949,0.0034356,104580.0,104570.0,1.95218441]
["bitfinex-derivatives","BTCF0:USTF0",1746920844455,0.0034356,104580.0,104570.0,2.05218441]
["bitfinex-derivatives","BTCF0:USTF0",1746920848461,1e-07,104580.0,104570.0,2.05218441]
["bitfinex-derivatives","BTCF0:USTF0",1746920848965,1e-07,104580.0,104570.0,2.20297864]
["bitfinex-derivatives","BTCF0:USTF0",1746920849964,1e-07,104580.0,104570.0,2.20097864]
["bitfinex-derivatives","BTCF0:USTF0",1746920850261,1e-07,104580.0,104570.0,1.92839018]
["bitfinex-derivatives","BTCF0:USTF0",1746920850464,1e-07,104580.0,104570.0,1.93439018]
["bitfinex-derivatives","BTCF0:USTF0",1746920850662,0.0396943,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1746920850859,0.001,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1746920851057,0.001,104610.0,104600.0,1.329675]
["bitfinex-derivatives","BTCF0:USTF0",1746920851259,0.001,104610.0,104600.0,1.56609437]
["bitfinex-derivatives","BTCF0:USTF0",1746920852062,0.001,104610.0,104600.0,1.56909437]
["bitfinex-derivatives","BTCF0:USTF0",1746920853055,0.001,104610.0,104600.0,1.57009437]
["bitfinex-derivatives","BTCF0:USTF0",1746920854465,0.001,104610.0,104600.0,1.47009437]
["bitfinex-derivatives","BTCF0:USTF0",1746920854860,0.5245767,104610.0,104600.0,1.64849437]
["bitfinex-derivatives","BTCF0:USTF0",1746920855261,0.3334,104610.0,104600.0,1.64849437]
["bitfinex-derivatives","BTCF0:USTF0",1746920855461,0.5245767,104610.0,104600.0,1.64849437]
["bitfinex-derivatives","BTCF0:USTF0",1746920855662,0.6944767,104610.0,104600.0,0.65162014]
["bitfinex-derivatives","BTCF0:USTF0",1746920858865,0.5033,104610.0,104600.0,0.65162014]
["bitfinex-derivatives","BTCF0:USTF0",1746920859059,0.6944767,104610.0,104600.0,0.81482014]
["bitfinex-derivatives","BTCF0:USTF0",1746920860065,0.83527093,104610.0,104600.0,0.65162014]
["bitfinex-derivatives","BTCF0:USTF0",1746920860772,0.6944767,104610.0,104600.0,0.46042514]
["bitfinex-derivatives","BTCF0:USTF0",1746920861076,0.83527093,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746920861268,1.00127093,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746920862567,1.00127093,104610.0,104600.0,0.195195]
["bitfinex-derivatives","BTCF0:USTF0",1746920863567,0.8604767,104610.0,104600.0,0.555995]
["bitfinex-derivatives","BTCF0:USTF0",1746920864274,0.6944767,104610.0,104600.0,0.555995]
["bitfinex-derivatives","BTCF0:USTF0",1746920865062,0.6944767,104610.0,104600.0,0.726495]
["bitfinex-derivatives","BTCF0:USTF0",1746920865468,0.6944767,104610.0,104600.0,0.887195]
["bitfinex-derivatives","BTCF0:USTF0",1746920867176,0.1661,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1746920867371,0.46423278,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1746920867572,0.41644838,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920868071,0.72324261,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920868566,0.72524261,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920869075,0.32032921,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920869467,0.32132921,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920869667,0.18053498,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920870070,0.34653498,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920870270,0.50983498,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920870466,0.70095688,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920870672,0.84175111,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920871269,0.70095688,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920871572,0.84175111,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920871964,0.50983498,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920872170,0.34383498,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1746920872365,0.53495688,104640.0,104630.0,0.8938402]
["bitfinex-derivatives","BTCF0:USTF0",1746920872665,0.67575111,104640.0,104630.0,0.8938402]
["bitfinex-derivatives","BTCF0:USTF0",1746920873163,0.84175111,104640.0,104630.0,0.8938402]
["bitfinex-derivatives","BTCF0:USTF0",1746920873570,0.84175111,104640.0,104630.0,0.56616828]
["bitfinex-derivatives","BTCF0:USTF0",1746920874272,0.67575111,104640.0,104630.0,0.56616828]
["bitfinex-derivatives","BTCF0:USTF0",1746920874585,0.81654534,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746920874774,0.67575111,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746920875072,0.84075111,104640.0,104630.0,0.5529402]
["bitfinex-derivatives","BTCF0:USTF0",1746920876573,0.50883498,104640.0,104630.0,0.5529402]
["bitfinex-derivatives","BTCF0:USTF0",1746920876769,0.50883498,104640.0,104630.0,0.8890402]
["bitfinex-derivatives","BTCF0:USTF0",1746920877175,0.34283498,104640.0,104630.0,0.8890402]
["bitfinex-derivatives","BTCF0:USTF0",1746920877683,0.34283498,104640.0,104630.0,1.0646402]
["bitfinex-derivatives","BTCF0:USTF0",1746920879269,0.00443498,104640.0,104630.0,1.0646402]
["bitfinex-derivatives","BTCF0:USTF0",1746920880082,0.19555688,104640.0,104630.0,1.0646402]
["bitfinex-derivatives","BTCF0:USTF0",1746920880273,0.36185688,104640.0,104630.0,1.0646402]
["bitfinex-derivatives","BTCF0:USTF0",1746920880983,0.50265111,104640.0,104630.0,1.0646402]
["bitfinex-derivatives","BTCF0:USTF0",1746920882176,0.36185688,104640.0,104630.0,1.0646402]
["bitfinex-derivatives","BTCF0:USTF0",1746920882384,0.17073498,104640.0,104630.0,1.0646402]
["bitfinex-derivatives","BTCF0:USTF0",1746920882682,0.17073498,104640.0,104630.0,1.07886369]
["bitfinex-derivatives","BTCF0:USTF0",1746920882879,0.00443498,104640.0,104630.0,1.07886369]
["bitfinex-derivatives","BTCF0:USTF0",1746920883071,0.00443498,104640.0,104630.0,1.31522823]
["bitfinex-derivatives","BTCF0:USTF0",1746920886082,0.00443498,104640.0,104630.0,1.174434]
["bitfinex-derivatives","BTCF0:USTF0",1746920888178,0.00443498,104640.0,104630.0,1.31522823]
["bitfinex-derivatives","BTCF0:USTF0",1746920888585,0.00443498,104640.0,104630.0,1.174434]
["bitfinex-derivatives","BTCF0:USTF0",1746920888880,0.16263498,104640.0,104630.0,1.174434]
["bitfinex-derivatives","BTCF0:USTF0",1746920889980,0.00443498,104640.0,104630.0,1.174434]
["bitfinex-derivatives","BTCF0:USTF0",1746920890183,8e-08,104640.0,104630.0,1.45602246]
["bitfinex-derivatives","BTCF0:USTF0",1746920890481,8e-08,104640.0,104630.0,1.42080023]
["bitfinex-derivatives","BTCF0:USTF0",1746920890682,8e-08,104640.0,104630.0,1.42522823]
["bitfinex-derivatives","BTCF0:USTF0",1746920891377,8e-08,104640.0,104630.0,1.42422823]
["bitfinex-derivatives","BTCF0:USTF0",1746920891578,0.002,104640.0,104630.0,1.43822823]
["bitfinex-derivatives","BTCF0:USTF0",1746920892689,0.001,104640.0,104630.0,1.43222823]
["bitfinex-derivatives","BTCF0:USTF0",1746920892889,0.002,104640.0,104630.0,1.44222823]
["bitfinex-derivatives","BTCF0:USTF0",1746920893989,0.002,104640.0,104630.0,1.34222823]
["bitfinex-derivatives","BTCF0:USTF0",1746920894191,0.1931219,104640.0,104630.0,1.191434]
["bitfinex-derivatives","BTCF0:USTF0",1746920894384,0.1931219,104640.0,104630.0,1.68678823]
["bitfinex-derivatives","BTCF0:USTF0",1746920894584,0.002,104640.0,104630.0,1.68678823]
["bitfinex-derivatives","BTCF0:USTF0",1746920895685,0.1931219,104640.0,104630.0,1.33222823]
["bitfinex-derivatives","BTCF0:USTF0",1746920895887,0.3460219,104640.0,104630.0,1.369234]
["bitfinex-derivatives","BTCF0:USTF0",1746920896282,0.3460219,104640.0,104630.0,1.191434]
["bitfinex-derivatives","BTCF0:USTF0",1746920896985,0.4927219,104640.0,104630.0,1.09586369]
["bitfinex-derivatives","BTCF0:USTF0",1746920897185,0.8108219,104640.0,104630.0,1.09586369]
["bitfinex-derivatives","BTCF0:USTF0",1746920897886,0.6197,104640.0,104630.0,1.09586369]
["bitfinex-derivatives","BTCF0:USTF0",1746920898784,0.6187,104640.0,104630.0,1.08586369]
["bitfinex-derivatives","BTCF0:USTF0",1746920898984,0.6187,104640.0,104630.0,1.08786369]
["bitfinex-derivatives","BTCF0:USTF0",1746920899188,0.4517,104640.0,104630.0,1.08086369]
["bitfinex-derivatives","BTCF0:USTF0",1746920902080,0.6428219,104640.0,104630.0,1.08086369]
["bitfinex-derivatives","BTCF0:USTF0",1746920902283,0.4517,104640.0,104630.0,1.08086369]
["bitfinex-derivatives","BTCF0:USTF0",1746920902882,0.6428219,104640.0,104630.0,1.08086369]
["bitfinex-derivatives","BTCF0:USTF0",1746920904605,0.1529,104640.0,104630.0,1.08086369]
["bitfinex-derivatives","BTCF0:USTF0",1746920904791,0.3440219,104640.0,104630.0,1.08086369]
["bitfinex-derivatives","BTCF0:USTF0",1746920908097,0.2999,104640.0,104630.0,1.22165792]
["bitfinex-derivatives","BTCF0:USTF0",1746920908301,0.3440219,104640.0,104630.0,1.22165792]
["bitfinex-derivatives","BTCF0:USTF0",1746920908600,1.03071523,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1746920908894,1.46860946,104660.0,104650.0,0.5519036]
["bitfinex-derivatives","BTCF0:USTF0",1746920909094,1.63460946,104660.0,104650.0,0.5519036]
["bitfinex-derivatives","BTCF0:USTF0",1746920909290,1.57494263,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746920909488,1.57494263,104660.0,104650.0,0.5519036]
["bitfinex-derivatives","BTCF0:USTF0",1746920909693,1.4341484,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1746920909893,1.73474263,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1746920910089,1.73674263,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1746920910599,1.73674263,104660.0,104650.0,0.5519036]
["bitfinex-derivatives","BTCF0:USTF0",1746920910801,1.73674263,104660.0,104650.0,0.8422036]
["bitfinex-derivatives","BTCF0:USTF0",1746920911194,1.73474263,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1746920912504,1.73374263,104660.0,104650.0,0.1921036]
["bitfinex-derivatives","BTCF0:USTF0",1746920913596,1.73374263,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920914197,1.5929484,104660.0,104650.0,0.5529036]
["bitfinex-derivatives","BTCF0:USTF0",1746920914499,1.5929484,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746920914704,1.73374263,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746920915097,1.73374263,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920916097,1.5929484,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920916300,1.73374263,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920917203,2.09454263,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920917407,2.27034263,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920918598,1.90954263,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920919001,2.27034263,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920919195,2.09454263,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746920919396,1.91030263,104660.0,104650.0,0.4592036]
["bitfinex-derivatives","BTCF0:USTF0",1746920919611,1.7695084,104660.0,104650.0,0.4592036]
["bitfinex-derivatives","BTCF0:USTF0",1746920919803,0.16824094,104680.0,104650.0,1.77525018]
["bitfinex-derivatives","BTCF0:USTF0",1746920920102,0.19327176,104690.0,104680.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1746920920304,0.19327176,104690.0,104680.0,0.86832313]
["bitfinex-derivatives","BTCF0:USTF0",1746920920605,0.31907422,104700.0,104690.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1746920920905,0.00143386,104720.0,104710.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1746920921098,0.00143386,104720.0,104710.0,1.05338833]
["bitfinex-derivatives","BTCF0:USTF0",1746920921300,0.19240976,104720.0,104710.0,1.00611876]
["bitfinex-derivatives","BTCF0:USTF0",1746920921805,0.33150976,104720.0,104710.0,1.00611876]
["bitfinex-derivatives","BTCF0:USTF0",1746920922197,0.00143386,104720.0,104710.0,1.14691299]
["bitfinex-derivatives","BTCF0:USTF0",1746920923002,0.19240976,104720.0,104710.0,1.14981876]
["bitfinex-derivatives","BTCF0:USTF0",1746920923203,0.19240976,104720.0,104710.0,1.43281299]
["bitfinex-derivatives","BTCF0:USTF0",1746920923402,0.19240976,104720.0,104710.0,1.43681299]
["bitfinex-derivatives","BTCF0:USTF0",1746920923600,0.00143386,104720.0,104710.0,1.57411299]
["bitfinex-derivatives","BTCF0:USTF0",1746920923905,0.19240976,104720.0,104710.0,1.57411299]
["bitfinex-derivatives","BTCF0:USTF0",1746920924103,0.19240976,104720.0,104710.0,1.74011299]
["bitfinex-derivatives","BTCF0:USTF0",1746920924701,0.19240976,104720.0,104710.0,1.59931876]
["bitfinex-derivatives","BTCF0:USTF0",1746920925105,0.19240976,104720.0,104710.0,1.44791766]
["bitfinex-derivatives","BTCF0:USTF0",1746920926507,0.32614426,104720.0,104710.0,1.58871189]
["bitfinex-derivatives","BTCF0:USTF0",1746920928009,0.46084426,104720.0,104710.0,1.58871189]
["bitfinex-derivatives","BTCF0:USTF0",1746920928201,0.46084426,104720.0,104710.0,1.44791766]
["bitfinex-derivatives","BTCF0:USTF0",1746920929203,0.46084426,104720.0,104710.0,1.215093]
["bitfinex-derivatives","BTCF0:USTF0",1746920929504,0.60594426,104720.0,104710.0,1.215093]
["bitfinex-derivatives","BTCF0:USTF0",1746920931307,0.32614426,104720.0,104710.0,1.35588723]
["bitfinex-derivatives","BTCF0:USTF0",1746920931511,0.13516836,104720.0,104710.0,1.45138453]
["bitfinex-derivatives","BTCF0:USTF0",1746920931712,0.32614426,104720.0,104710.0,1.58848453]
["bitfinex-derivatives","BTCF0:USTF0",1746920931907,0.32614426,104720.0,104710.0,1.4476903]
["bitfinex-derivatives","BTCF0:USTF0",1746920932103,0.32614426,104720.0,104710.0,1.58848453]
["bitfinex-derivatives","BTCF0:USTF0",1746920932711,0.32614426,104720.0,104710.0,1.352193]
["bitfinex-derivatives","BTCF0:USTF0",1746920932913,0.45964426,104720.0,104710.0,1.352193]
["bitfinex-derivatives","BTCF0:USTF0",1746920933111,0.73480463,104720.0,104710.0,0.6652989]
["bitfinex-derivatives","BTCF0:USTF0",1746920933408,0.73480463,104720.0,104710.0,0.0225989]
["bitfinex-derivatives","BTCF0:USTF0",1746920933613,1.58310063,104720.0,104710.0,0.0225989]
["bitfinex-derivatives","BTCF0:USTF0",1746920934109,1.58310063,104720.0,104710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746920934314,0.1910124,104700.0,104690.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1746920934623,0.46554113,104700.0,104690.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1746920934812,0.73484113,104700.0,104690.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746920935109,0.73484113,104700.0,104690.0,0.8420306]
["bitfinex-derivatives","BTCF0:USTF0",1746920935309,0.5940469,104700.0,104690.0,0.8420306]
["bitfinex-derivatives","BTCF0:USTF0",1746920936014,0.7278469,104700.0,104690.0,0.8440306]
["bitfinex-derivatives","BTCF0:USTF0",1746920936412,0.86864113,104700.0,104690.0,0.8440306]
["bitfinex-derivatives","BTCF0:USTF0",1746920937215,0.7278469,104700.0,104690.0,0.4852306]
["bitfinex-derivatives","BTCF0:USTF0",1746920937521,0.7278469,104700.0,104690.0,0.8460306]
["bitfinex-derivatives","BTCF0:USTF0",1746920937905,0.7278469,104700.0,104690.0,0.86064149]
["bitfinex-derivatives","BTCF0:USTF0",1746920938417,0.7278469,104700.0,104690.0,0.66961089]
["bitfinex-derivatives","BTCF0:USTF0",1746920938613,0.7278469,104700.0,104690.0,0.86064149]
["bitfinex-derivatives","BTCF0:USTF0",1746920939405,0.86864113,104700.0,104690.0,0.66961089]
["bitfinex-derivatives","BTCF0:USTF0",1746920939705,1.55304113,104700.0,104690.0,0.01861089]
["bitfinex-derivatives","BTCF0:USTF0",1746920939908,1.13394473,104700.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746920940112,0.3247834,104680.0,104670.0,0.8394671]
["bitfinex-derivatives","BTCF0:USTF0",1746920940302,0.3247834,104680.0,104670.0,0.4786671]
["bitfinex-derivatives","BTCF0:USTF0",1746920940504,0.6155834,104680.0,104670.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1746920940706,0.7548834,104680.0,104670.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1746920941303,0.89567763,104680.0,104670.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1746920941508,0.89567763,104680.0,104670.0,0.51822203]
["bitfinex-derivatives","BTCF0:USTF0",1746920941913,0.89567763,104680.0,104670.0,0.37712203]
["bitfinex-derivatives","BTCF0:USTF0",1746920942125,1.06167763,104680.0,104670.0,0.37712203]
["bitfinex-derivatives","BTCF0:USTF0",1746920942318,1.06167763,104680.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746920942319,1.74607763,104680.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746920943018,0.1910671,104670.0,104660.0,0.9279272]
["bitfinex-derivatives","BTCF0:USTF0",1746920943317,0.6027016,104670.0,104660.0,0.9279272]
["bitfinex-derivatives","BTCF0:USTF0",1746920944308,0.6027016,104670.0,104660.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1746920944504,0.6027016,104670.0,104660.0,0.8323854]
["bitfinex-derivatives","BTCF0:USTF0",1746920944718,0.6037016,104670.0,104660.0,0.8323854]
["bitfinex-derivatives","BTCF0:USTF0",1746920945108,0.6057016,104670.0,104660.0,0.8323854]
["bitfinex-derivatives","BTCF0:USTF0",1746920945309,0.4719671,104670.0,104660.0,0.8323854]
["bitfinex-derivatives","BTCF0:USTF0",1746920946118,0.4709671,104670.0,104660.0,0.8323854]
["bitfinex-derivatives","BTCF0:USTF0",1746920946420,0.4709671,104670.0,104660.0,0.8333854]
["bitfinex-derivatives","BTCF0:USTF0",1746920946820,0.4709671,104670.0,104660.0,0.84807874]
["bitfinex-derivatives","BTCF0:USTF0",1746920947417,0.4689671,104670.0,104660.0,0.85007874]
["bitfinex-derivatives","BTCF0:USTF0",1746920947817,0.3302671,104670.0,104660.0,0.85007874]
["bitfinex-derivatives","BTCF0:USTF0",1746920948710,1.2885553,104680.0,104670.0,0.1910671]
["bitfinex-derivatives","BTCF0:USTF0",1746920948911,0.6844,104680.0,104670.0,0.95126133]
["bitfinex-derivatives","BTCF0:USTF0",1746920949111,0.8754489,104680.0,104670.0,0.9764671]
["bitfinex-derivatives","BTCF0:USTF0",1746920949418,0.8754489,104680.0,104670.0,1.07201002]
["bitfinex-derivatives","BTCF0:USTF0",1746920949611,1.0124489,104680.0,104670.0,0.9764671]
["bitfinex-derivatives","BTCF0:USTF0",1746920949816,0.8754489,104680.0,104670.0,0.9764671]
["bitfinex-derivatives","BTCF0:USTF0",1746920950012,0.8754489,104680.0,104670.0,1.07201002]
["bitfinex-derivatives","BTCF0:USTF0",1746920950415,0.8764489,104680.0,104670.0,1.07201002]
["bitfinex-derivatives","BTCF0:USTF0",1746920950615,0.8774489,104680.0,104670.0,1.07201002]
["bitfinex-derivatives","BTCF0:USTF0",1746920951520,1.0111834,104680.0,104670.0,1.07201002]
["bitfinex-derivatives","BTCF0:USTF0",1746920951819,1.0101834,104680.0,104670.0,1.21380425]
["bitfinex-derivatives","BTCF0:USTF0",1746920952119,1.0101834,104680.0,104670.0,0.9774671]
["bitfinex-derivatives","BTCF0:USTF0",1746920952320,1.2744834,104680.0,104670.0,0.9774671]
["bitfinex-derivatives","BTCF0:USTF0",1746920952519,1.2744834,104680.0,104670.0,0.9784671]
["bitfinex-derivatives","BTCF0:USTF0",1746920953324,1.2744834,104680.0,104670.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1746920953325,1.55647763,104680.0,104670.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1746920954624,1.55647763,104680.0,104670.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746920954821,1.55647763,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746920955019,0.6844,104670.0,104650.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1746920955219,0.1911036,104650.0,104640.0,0.36180339]
["bitfinex-derivatives","BTCF0:USTF0",1746920955420,0.46563233,104650.0,104640.0,0.63030339]
["bitfinex-derivatives","BTCF0:USTF0",1746920955618,0.74143233,104650.0,104640.0,0.63030339]
["bitfinex-derivatives","BTCF0:USTF0",1746920955818,0.6006381,104650.0,104640.0,0.82142529]
["bitfinex-derivatives","BTCF0:USTF0",1746920956014,0.4669036,104650.0,104640.0,0.82142529]
["bitfinex-derivatives","BTCF0:USTF0",1746920956317,0.4257477,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1746920956517,1.3205735,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1746920956718,1.4319945,104670.0,104660.0,0.8257854]
["bitfinex-derivatives","BTCF0:USTF0",1746920956919,1.6230616,104670.0,104660.0,0.4649854]
["bitfinex-derivatives","BTCF0:USTF0",1746920957115,1.6230616,104670.0,104660.0,0.8257854]
["bitfinex-derivatives","BTCF0:USTF0",1746920957316,1.4935616,104670.0,104660.0,0.8257854]
["bitfinex-derivatives","BTCF0:USTF0",1746920957921,1.4935616,104670.0,104660.0,0.8267854]
["bitfinex-derivatives","BTCF0:USTF0",1746920958118,1.4935616,104670.0,104660.0,0.84227118]
["bitfinex-derivatives","BTCF0:USTF0",1746920958320,1.3598271,104670.0,104660.0,0.84227118]
["bitfinex-derivatives","BTCF0:USTF0",1746920958633,1.3024945,104670.0,104660.0,0.84227118]
["bitfinex-derivatives","BTCF0:USTF0",1746920958819,0.9529345,104670.0,104660.0,0.98306541]
["bitfinex-derivatives","BTCF0:USTF0",1746920959125,0.9529345,104670.0,104660.0,0.84227118]
["bitfinex-derivatives","BTCF0:USTF0",1746920959424,1.1440016,104670.0,104660.0,0.84227118]
["bitfinex-derivatives","BTCF0:USTF0",1746920959812,0.9529345,104670.0,104660.0,0.84227118]
["bitfinex-derivatives","BTCF0:USTF0",1746920961015,0.8181345,104670.0,104660.0,0.84227118]
["bitfinex-derivatives","BTCF0:USTF0",1746920961422,1.0092016,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920961616,1.1396016,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920962423,0.9485345,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920963424,1.1396016,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920963619,0.9485345,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920964129,1.1396016,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920965725,0.9485345,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920966619,1.1396016,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920967226,0.9485345,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920967425,1.1396016,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920968024,0.9485345,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920968819,1.1396016,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920969220,0.9485345,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920969732,0.8181345,104670.0,104660.0,0.98277118]
["bitfinex-derivatives","BTCF0:USTF0",1746920970425,0.6844,104670.0,104660.0,1.21910833]
["bitfinex-derivatives","BTCF0:USTF0",1746920971130,0.6844,104670.0,104660.0,1.48065232]
["bitfinex-derivatives","BTCF0:USTF0",1746920971436,0.00019638,104690.0,104680.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1746920971726,0.13393088,104690.0,104680.0,1.1763489]
["bitfinex-derivatives","BTCF0:USTF0",1746920971930,0.13393088,104690.0,104680.0,1.3006489]
["bitfinex-derivatives","BTCF0:USTF0",1746920972137,0.13393088,104690.0,104680.0,1.39619182]
["bitfinex-derivatives","BTCF0:USTF0",1746920972328,0.13393088,104690.0,104680.0,1.56219182]
["bitfinex-derivatives","BTCF0:USTF0",1746920972526,0.13893088,104690.0,104680.0,1.56319182]
["bitfinex-derivatives","BTCF0:USTF0",1746920973628,0.13793088,104690.0,104680.0,1.56219182]
["bitfinex-derivatives","BTCF0:USTF0",1746920974020,0.13693088,104690.0,104680.0,1.56219182]
["bitfinex-derivatives","BTCF0:USTF0",1746920974429,0.27013088,104690.0,104680.0,1.56219182]
["bitfinex-derivatives","BTCF0:USTF0",1746920975228,0.27013088,104690.0,104680.0,1.39619182]
["bitfinex-derivatives","BTCF0:USTF0",1746920975426,0.13593088,104690.0,104680.0,1.39619182]
["bitfinex-derivatives","BTCF0:USTF0",1746920975626,0.13593088,104690.0,104680.0,1.53998605]
["bitfinex-derivatives","BTCF0:USTF0",1746920975825,0.13593088,104690.0,104680.0,1.40219182]
["bitfinex-derivatives","BTCF0:USTF0",1746920975826,0.13393088,104690.0,104680.0,1.40219182]
["bitfinex-derivatives","BTCF0:USTF0",1746920976129,0.13393088,104690.0,104680.0,1.56819182]
["bitfinex-derivatives","BTCF0:USTF0",1746920977127,0.26263088,104690.0,104680.0,1.40219182]
["bitfinex-derivatives","BTCF0:USTF0",1746920979030,0.39323088,104690.0,104680.0,1.40219182]
["bitfinex-derivatives","BTCF0:USTF0",1746920979627,0.39323088,104690.0,104680.0,1.3066489]
["bitfinex-derivatives","BTCF0:USTF0",1746920979923,0.58426148,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746920980132,1.08585571,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746920980828,1.18137971,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746920981230,1.34737971,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746920981436,1.34837971,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746920981634,0.1910489,104680.0,104670.0,0.2388321]
["bitfinex-derivatives","BTCF0:USTF0",1746920981832,0.70464313,104680.0,104670.0,0.6473986]
["bitfinex-derivatives","BTCF0:USTF0",1746920982030,0.83837763,104680.0,104670.0,0.6473986]
["bitfinex-derivatives","BTCF0:USTF0",1746920982231,0.83837763,104680.0,104670.0,0.5996321]
["bitfinex-derivatives","BTCF0:USTF0",1746920983536,0.84037763,104680.0,104670.0,0.5996321]
["bitfinex-derivatives","BTCF0:USTF0",1746920983725,0.84037763,104680.0,104670.0,0.8534321]
["bitfinex-derivatives","BTCF0:USTF0",1746920984731,0.84037763,104680.0,104670.0,0.7308321]
["bitfinex-derivatives","BTCF0:USTF0",1746920985433,0.64932873,104680.0,104670.0,0.7308321]
["bitfinex-derivatives","BTCF0:USTF0",1746920985624,0.64932873,104680.0,104670.0,0.8574321]
["bitfinex-derivatives","BTCF0:USTF0",1746920986026,0.84037763,104680.0,104670.0,0.8574321]
["bitfinex-derivatives","BTCF0:USTF0",1746920986728,0.5085345,104680.0,104670.0,0.8574321]
["bitfinex-derivatives","BTCF0:USTF0",1746920986930,0.84037763,104680.0,104670.0,0.8574321]
["bitfinex-derivatives","BTCF0:USTF0",1746920987732,0.64932873,104680.0,104670.0,0.8574321]
["bitfinex-derivatives","BTCF0:USTF0",1746920987938,0.84037763,104680.0,104670.0,0.8574321]
["bitfinex-derivatives","BTCF0:USTF0",1746920989035,0.84037763,104680.0,104670.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1746920989235,1.01445763,104680.0,104670.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1746920989433,1.01445763,104680.0,104670.0,0.8096671]
["bitfinex-derivatives","BTCF0:USTF0",1746920989638,1.01445763,104680.0,104670.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1746920989836,1.01445763,104680.0,104670.0,0.8096671]
["bitfinex-derivatives","BTCF0:USTF0",1746920990633,1.01445763,104680.0,104670.0,0.4488671]
["bitfinex-derivatives","BTCF0:USTF0",1746920990939,0.82340873,104680.0,104670.0,0.8096671]
["bitfinex-derivatives","BTCF0:USTF0",1746920991331,1.01445763,104680.0,104670.0,0.8096671]
["bitfinex-derivatives","BTCF0:USTF0",1746920995437,1.01445763,104680.0,104670.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1746920995741,1.01445763,104680.0,104670.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1746920995943,1.01445763,104680.0,104670.0,0.6830671]
["bitfinex-derivatives","BTCF0:USTF0",1746920996338,1.01445763,104680.0,104670.0,0.8081671]
["bitfinex-derivatives","BTCF0:USTF0",1746920998239,1.37525763,104680.0,104670.0,0.4473671]
["bitfinex-derivatives","BTCF0:USTF0",1746920999646,1.37525763,104680.0,104670.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1746921000643,1.01445763,104680.0,104670.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1746921001543,0.1910671,104670.0,104660.0,0.56635998]
["bitfinex-derivatives","BTCF0:USTF0",1746921001744,0.71769583,104670.0,104660.0,0.82465998]
["bitfinex-derivatives","BTCF0:USTF0",1746921002155,0.71769583,104670.0,104660.0,0.99065998]
["bitfinex-derivatives","BTCF0:USTF0",1746921002351,0.72759496,104670.0,104660.0,0.99065998]
["bitfinex-derivatives","BTCF0:USTF0",1746921002739,0.72759496,104670.0,104660.0,0.99165998]
["bitfinex-derivatives","BTCF0:USTF0",1746921002939,0.72759496,104670.0,104660.0,0.99265998]
["bitfinex-derivatives","BTCF0:USTF0",1746921005242,0.58680073,104670.0,104660.0,0.99265998]
["bitfinex-derivatives","BTCF0:USTF0",1746921005441,0.72759496,104670.0,104660.0,0.99265998]
["bitfinex-derivatives","BTCF0:USTF0",1746921005649,0.60059496,104670.0,104660.0,0.99265998]
["bitfinex-derivatives","BTCF0:USTF0",1746921006043,0.1337345,104670.0,104660.0,0.99265998]
["bitfinex-derivatives","BTCF0:USTF0",1746921006445,1.26551668,104690.0,104680.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1746921006446,0.68459638,104690.0,104680.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1746921006747,0.68459638,104690.0,104680.0,0.5518489]
["bitfinex-derivatives","BTCF0:USTF0",1746921007148,0.68459638,104690.0,104680.0,1.07139182]
["bitfinex-derivatives","BTCF0:USTF0",1746921007755,0.68959638,104690.0,104680.0,1.07239182]
["bitfinex-derivatives","BTCF0:USTF0",1746921008549,0.68659638,104690.0,104680.0,1.21318605]
["bitfinex-derivatives","BTCF0:USTF0",1746921008750,0.68659638,104690.0,104680.0,1.58359619]
["bitfinex-derivatives","BTCF0:USTF0",1746921009161,0.68459638,104690.0,104680.0,1.44280196]
["bitfinex-derivatives","BTCF0:USTF0",1746921009457,0.68459638,104690.0,104680.0,1.44380196]
["bitfinex-derivatives","BTCF0:USTF0",1746921009754,0.68459638,104690.0,104680.0,1.44280196]
["bitfinex-derivatives","BTCF0:USTF0",1746921009948,0.00019638,104690.0,104680.0,1.44780196]
["bitfinex-derivatives","BTCF0:USTF0",1746921010150,0.00019638,104690.0,104680.0,1.44680196]
["bitfinex-derivatives","BTCF0:USTF0",1746921010350,0.00119638,104690.0,104680.0,1.45080196]
["bitfinex-derivatives","BTCF0:USTF0",1746921010657,0.33302121,104690.0,104680.0,1.44119182]
["bitfinex-derivatives","BTCF0:USTF0",1746921010854,0.19222698,104690.0,104680.0,0.9848489]
["bitfinex-derivatives","BTCF0:USTF0",1746921011056,0.46675571,104690.0,104680.0,0.9848489]
["bitfinex-derivatives","BTCF0:USTF0",1746921011356,0.59725571,104690.0,104680.0,0.6240489]
["bitfinex-derivatives","BTCF0:USTF0",1746921011552,0.72995571,104690.0,104680.0,0.6240489]
["bitfinex-derivatives","BTCF0:USTF0",1746921011753,0.86105571,104690.0,104680.0,0.6240489]
["bitfinex-derivatives","BTCF0:USTF0",1746921011949,0.72026148,104690.0,104680.0,0.6240489]
["bitfinex-derivatives","BTCF0:USTF0",1746921012149,0.86105571,104690.0,104680.0,0.4580489]
["bitfinex-derivatives","BTCF0:USTF0",1746921012353,0.86105571,104690.0,104680.0,0.8188489]
["bitfinex-derivatives","BTCF0:USTF0",1746921012354,0.72835571,104690.0,104680.0,0.8188489]
["bitfinex-derivatives","BTCF0:USTF0",1746921012551,0.26543088,104690.0,104680.0,0.8188489]
["bitfinex-derivatives","BTCF0:USTF0",1746921012856,0.00119638,104690.0,104680.0,0.8188489]
["bitfinex-derivatives","BTCF0:USTF0",1746921013057,0.32596148,104690.0,104680.0,0.8188489]
["bitfinex-derivatives","BTCF0:USTF0",1746921013250,0.32596148,104690.0,104680.0,0.9848489]
["bitfinex-derivatives","BTCF0:USTF0",1746921013853,0.46675571,104690.0,104680.0,0.9848489]
["bitfinex-derivatives","BTCF0:USTF0",1746921014048,0.73075571,104690.0,104680.0,0.9848489]
["bitfinex-derivatives","BTCF0:USTF0",1746921014249,0.86185571,104690.0,104680.0,0.8188489]
["bitfinex-derivatives","BTCF0:USTF0",1746921014952,0.86165933,104690.0,104680.0,0.8188489]
["bitfinex-derivatives","BTCF0:USTF0",1746921015551,0.5298345,104690.0,104680.0,0.8188489]
["bitfinex-derivatives","BTCF0:USTF0",1746921015753,0.86165933,104690.0,104680.0,0.8188489]
["bitfinex-derivatives","BTCF0:USTF0",1746921016459,0.7208651,104690.0,104680.0,0.8188489]
["bitfinex-derivatives","BTCF0:USTF0",1746921016655,0.86165933,104690.0,104680.0,0.8188489]
["bitfinex-derivatives","BTCF0:USTF0",1746921017168,0.001,104690.0,104680.0,0.9848489]
["bitfinex-derivatives","BTCF0:USTF0",1746921017360,0.001,104690.0,104680.0,0.98466653]
["bitfinex-derivatives","BTCF0:USTF0",1746921018557,0.001,104690.0,104680.0,1.12546076]
["bitfinex-derivatives","BTCF0:USTF0",1746921018753,0.001,104690.0,104680.0,1.22098542]
["bitfinex-derivatives","BTCF0:USTF0",1746921019552,0.6844,104700.0,104690.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1746921019754,0.8181345,104700.0,104690.0,0.8123306]
["bitfinex-derivatives","BTCF0:USTF0",1746921019959,0.8181345,104700.0,104690.0,0.95312483]
["bitfinex-derivatives","BTCF0:USTF0",1746921020261,0.8181345,104700.0,104690.0,1.21464949]
["bitfinex-derivatives","BTCF0:USTF0",1746921020463,0.8181345,104700.0,104690.0,1.33744949]
["bitfinex-derivatives","BTCF0:USTF0",1746921020759,0.8181345,104700.0,104690.0,1.19665526]
["bitfinex-derivatives","BTCF0:USTF0",1746921021663,0.001,104730.0,104690.0,1.68296549]
["bitfinex-derivatives","BTCF0:USTF0",1746921021857,0.5782949,104730.0,104720.0,0.5517759]
["bitfinex-derivatives","BTCF0:USTF0",1746921022051,1.2626949,104730.0,104720.0,0.82301808]
["bitfinex-derivatives","BTCF0:USTF0",1746921022252,1.52988913,104730.0,104720.0,0.98901808]
["bitfinex-derivatives","BTCF0:USTF0",1746921022655,0.1223,104730.0,104720.0,0.9748759]
["bitfinex-derivatives","BTCF0:USTF0",1746921022861,0.001,104730.0,104720.0,0.9748759]
["bitfinex-derivatives","BTCF0:USTF0",1746921023161,0.006,104730.0,104720.0,0.9758759]
["bitfinex-derivatives","BTCF0:USTF0",1746921025259,0.1969576,104730.0,104720.0,0.9758759]
["bitfinex-derivatives","BTCF0:USTF0",1746921025460,0.33775183,104730.0,104720.0,0.9758759]
["bitfinex-derivatives","BTCF0:USTF0",1746921025753,0.3294576,104730.0,104720.0,0.9758759]
["bitfinex-derivatives","BTCF0:USTF0",1746921026355,0.1385,104730.0,104720.0,0.9758759]
["bitfinex-derivatives","BTCF0:USTF0",1746921026752,0.3294576,104730.0,104720.0,0.98990695]
["bitfinex-derivatives","BTCF0:USTF0",1746921029858,0.1385,104730.0,104720.0,0.98990695]
["bitfinex-derivatives","BTCF0:USTF0",1746921030058,0.3294576,104730.0,104720.0,0.98990695]
["bitfinex-derivatives","BTCF0:USTF0",1746921030565,0.74478056,104730.0,104720.0,0.79893105]
["bitfinex-derivatives","BTCF0:USTF0",1746921030756,0.72688633,104730.0,104720.0,0.98990695]
["bitfinex-derivatives","BTCF0:USTF0",1746921030956,0.4631921,104730.0,104720.0,0.62910695]
["bitfinex-derivatives","BTCF0:USTF0",1746921031464,0.60398633,104730.0,104720.0,0.98990695]
["bitfinex-derivatives","BTCF0:USTF0",1746921032065,0.41302873,104730.0,104720.0,0.98990695]
["bitfinex-derivatives","BTCF0:USTF0",1746921032269,0.1397345,104730.0,104720.0,0.98990695]
["bitfinex-derivatives","BTCF0:USTF0",1746921032462,0.006,104730.0,104720.0,1.22618936]
["bitfinex-derivatives","BTCF0:USTF0",1746921033068,0.006,104730.0,104720.0,1.08539513]
["bitfinex-derivatives","BTCF0:USTF0",1746921036263,0.1969576,104730.0,104720.0,0.98990695]
["bitfinex-derivatives","BTCF0:USTF0",1746921036460,0.4493576,104730.0,104720.0,0.98990695]
["bitfinex-derivatives","BTCF0:USTF0",1746921036666,0.2584,104730.0,104720.0,0.98990695]
["bitfinex-derivatives","BTCF0:USTF0",1746921037363,0.4493576,104730.0,104720.0,0.98990695]
["bitfinex-derivatives","BTCF0:USTF0",1746921038267,0.3202576,104730.0,104720.0,0.98990695]
["bitfinex-derivatives","BTCF0:USTF0",1746921038469,0.006,104730.0,104720.0,1.22618936]
["bitfinex-derivatives","BTCF0:USTF0",1746921040565,0.006,104730.0,104720.0,1.08539513]
["bitfinex-derivatives","BTCF0:USTF0",1746921040770,0.2721345,104730.0,104720.0,1.08539513]
["bitfinex-derivatives","BTCF0:USTF0",1746921042674,0.4024345,104730.0,104720.0,1.08539513]
["bitfinex-derivatives","BTCF0:USTF0",1746921043766,0.60045183,104730.0,104720.0,1.08539513]
["bitfinex-derivatives","BTCF0:USTF0",1746921043979,0.86408633,104730.0,104720.0,0.98990695]
["bitfinex-derivatives","BTCF0:USTF0",1746921044175,0.86408633,104730.0,104720.0,0.82390695]
["bitfinex-derivatives","BTCF0:USTF0",1746921044779,0.86408633,104730.0,104720.0,0.69850695]
["bitfinex-derivatives","BTCF0:USTF0",1746921049088,0.86408633,104730.0,104720.0,0.86450695]
["bitfinex-derivatives","BTCF0:USTF0",1746921049386,0.86408633,104730.0,104720.0,0.73280695]
["bitfinex-derivatives","BTCF0:USTF0",1746921049687,0.7232921,104730.0,104720.0,0.73280695]
["bitfinex-derivatives","BTCF0:USTF0",1746921049886,0.86408633,104730.0,104720.0,0.73280695]
["bitfinex-derivatives","BTCF0:USTF0",1746921050385,0.86408633,104730.0,104720.0,0.56680695]
["bitfinex-derivatives","BTCF0:USTF0",1746921050778,0.86408633,104730.0,104720.0,0.37583105]
["bitfinex-derivatives","BTCF0:USTF0",1746921053083,0.86408633,104730.0,104720.0,0.01503105]
["bitfinex-derivatives","BTCF0:USTF0",1746921053283,0.86408633,104730.0,104720.0,0.37583105]
["bitfinex-derivatives","BTCF0:USTF0",1746921053490,0.86408633,104730.0,104720.0,0.20600695]
["bitfinex-derivatives","BTCF0:USTF0",1746921054391,0.86408633,104730.0,104720.0,0.46110695]
["bitfinex-derivatives","BTCF0:USTF0",1746921054986,0.86408633,104730.0,104720.0,0.33660695]
["bitfinex-derivatives","BTCF0:USTF0",1746921055291,0.86408633,104730.0,104720.0,0.01503105]
["bitfinex-derivatives","BTCF0:USTF0",1746921055594,0.86408633,104730.0,104720.0,0.20600695]
["bitfinex-derivatives","BTCF0:USTF0",1746921055892,0.86408633,104730.0,104720.0,0.01503105]
["bitfinex-derivatives","BTCF0:USTF0",1746921056090,0.86408633,104730.0,104690.0,0.15052564]
["bitfinex-derivatives","BTCF0:USTF0",1746921056091,1.43421836,104730.0,104690.0,0.6473316]
["bitfinex-derivatives","BTCF0:USTF0",1746921056282,0.33178833,104710.0,104700.0,0.4461117]
["bitfinex-derivatives","BTCF0:USTF0",1746921056698,0.84692283,104710.0,104700.0,0.4461117]
["bitfinex-derivatives","BTCF0:USTF0",1746921057190,0.7061286,104710.0,104700.0,0.4461117]
["bitfinex-derivatives","BTCF0:USTF0",1746921057396,0.84692283,104710.0,104700.0,0.4461117]
["bitfinex-derivatives","BTCF0:USTF0",1746921057797,0.84692283,104710.0,104700.0,0.4481117]
["bitfinex-derivatives","BTCF0:USTF0",1746921057994,0.84692283,104710.0,104700.0,0.4491117]
["bitfinex-derivatives","BTCF0:USTF0",1746921059089,1.20772283,104710.0,104700.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746921059398,1.20772283,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746921059891,1.20772283,104710.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746921060084,0.46555933,104690.0,104680.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1746921060483,0.84875933,104690.0,104680.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1746921060789,0.85857539,104690.0,104680.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1746921061093,0.1910489,104680.0,104670.0,0.36223297]
["bitfinex-derivatives","BTCF0:USTF0",1746921061296,0.5790834,104680.0,104670.0,0.80720007]
["bitfinex-derivatives","BTCF0:USTF0",1746921061791,0.319945,104690.0,104680.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1746921061992,0.5868795,104690.0,104680.0,0.8057489]
["bitfinex-derivatives","BTCF0:USTF0",1746921062183,0.3958345,104690.0,104680.0,0.8057489]
["bitfinex-derivatives","BTCF0:USTF0",1746921062384,0.6473057,104710.0,104700.0,0.1910124]
["bitfinex-derivatives","BTCF0:USTF0",1746921062592,0.7079398,104710.0,104700.0,0.5518124]
["bitfinex-derivatives","BTCF0:USTF0",1746921062997,0.7079398,104710.0,104700.0,0.8069124]
["bitfinex-derivatives","BTCF0:USTF0",1746921063297,0.7079398,104710.0,104700.0,0.9349124]
["bitfinex-derivatives","BTCF0:USTF0",1746921063895,0.7079398,104710.0,104700.0,0.9359124]
["bitfinex-derivatives","BTCF0:USTF0",1746921063896,0.7129398,104710.0,104700.0,0.9359124]
["bitfinex-derivatives","BTCF0:USTF0",1746921064096,0.5852053,104710.0,104700.0,0.9369124]
["bitfinex-derivatives","BTCF0:USTF0",1746921064305,0.85973403,104710.0,104700.0,0.9369124]
["bitfinex-derivatives","BTCF0:USTF0",1746921064597,0.85973403,104710.0,104700.0,0.5781124]
["bitfinex-derivatives","BTCF0:USTF0",1746921065099,0.86934145,104710.0,104700.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1746921065490,0.86934145,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746921065690,0.85973403,104710.0,104700.0,0.1930124]
["bitfinex-derivatives","BTCF0:USTF0",1746921065891,0.7189398,104710.0,104700.0,0.8048124]
["bitfinex-derivatives","BTCF0:USTF0",1746921066090,0.4641053,104710.0,104700.0,0.9253124]
["bitfinex-derivatives","BTCF0:USTF0",1746921066291,0.5978398,104710.0,104700.0,0.9253124]
["bitfinex-derivatives","BTCF0:USTF0",1746921068096,0.7687598,104710.0,104700.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1746921068297,1.03465403,104710.0,104700.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746921068602,1.40515033,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746921068898,0.1910306,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746921069107,0.63647933,104690.0,104680.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746921069308,0.88234483,104690.0,104680.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746921069497,1.01607933,104690.0,104680.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746921069997,1.01607933,104690.0,104680.0,0.4328489]
["bitfinex-derivatives","BTCF0:USTF0",1746921070197,1.01607933,104690.0,104680.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746921070399,1.01707933,104690.0,104680.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746921070907,1.01707933,104690.0,104680.0,0.4328489]
["bitfinex-derivatives","BTCF0:USTF0",1746921071412,1.01707933,104690.0,104680.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746921072405,1.18731933,104690.0,104680.0,0.4328489]
["bitfinex-derivatives","BTCF0:USTF0",1746921072604,1.19031933,104690.0,104680.0,0.4338489]
["bitfinex-derivatives","BTCF0:USTF0",1746921072805,1.19031933,104690.0,104680.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746921073193,1.0495251,104690.0,104680.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746921073393,1.19231933,104690.0,104680.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746921073706,1.19231933,104690.0,104680.0,0.4338489]
["bitfinex-derivatives","BTCF0:USTF0",1746921074309,1.0515251,104690.0,104680.0,0.7946489]
["bitfinex-derivatives","BTCF0:USTF0",1746921076299,0.3106545,104690.0,104680.0,0.7946489]
["bitfinex-derivatives","BTCF0:USTF0",1746921076611,0.006,104690.0,104680.0,1.06274313]
["bitfinex-derivatives","BTCF0:USTF0",1746921076807,0.006,104690.0,104680.0,1.15826779]
["bitfinex-derivatives","BTCF0:USTF0",1746921078010,0.1970306,104690.0,104680.0,0.9219489]
["bitfinex-derivatives","BTCF0:USTF0",1746921078211,0.4565651,104690.0,104680.0,0.9219489]
["bitfinex-derivatives","BTCF0:USTF0",1746921078417,0.4565651,104690.0,104680.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1746921078618,0.72145933,104690.0,104680.0,0.9219489]
["bitfinex-derivatives","BTCF0:USTF0",1746921079114,0.5806651,104690.0,104680.0,0.9219489]
["bitfinex-derivatives","BTCF0:USTF0",1746921079518,0.5806651,104690.0,104680.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1746921079813,0.72145933,104690.0,104680.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1746921080015,0.84205933,104690.0,104680.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1746921081322,1.37381933,104690.0,104680.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746921081710,1.01301933,104690.0,104680.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746921082520,0.7481251,104690.0,104680.0,0.7946489]
["bitfinex-derivatives","BTCF0:USTF0",1746921082815,0.6275251,104690.0,104680.0,0.7946489]
["bitfinex-derivatives","BTCF0:USTF0",1746921083015,0.006,104690.0,104680.0,1.03096779]
["bitfinex-derivatives","BTCF0:USTF0",1746921083213,0.006,104690.0,104680.0,1.37649179]
["bitfinex-derivatives","BTCF0:USTF0",1746921083414,0.6844,104700.0,104690.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1746921083612,0.6844,104700.0,104690.0,0.7957306]
["bitfinex-derivatives","BTCF0:USTF0",1746921084117,0.6844,104700.0,104690.0,0.89125526]
["bitfinex-derivatives","BTCF0:USTF0",1746921084513,0.6884,104700.0,104690.0,0.89125526]
["bitfinex-derivatives","BTCF0:USTF0",1746921084709,0.8794124,104700.0,104690.0,0.89125526]
["bitfinex-derivatives","BTCF0:USTF0",1746921085020,0.8834124,104700.0,104690.0,0.89225526]
["bitfinex-derivatives","BTCF0:USTF0",1746921085618,0.8794124,104700.0,104690.0,0.89125526]
["bitfinex-derivatives","BTCF0:USTF0",1746921085823,0.8814124,104700.0,104690.0,0.89125526]
["bitfinex-derivatives","BTCF0:USTF0",1746921086224,1.15594113,104700.0,104690.0,0.89125526]
["bitfinex-derivatives","BTCF0:USTF0",1746921086424,1.15394113,104700.0,104690.0,0.89325526]
["bitfinex-derivatives","BTCF0:USTF0",1746921086720,1.28014113,104700.0,104690.0,0.9308306]
["bitfinex-derivatives","BTCF0:USTF0",1746921086913,1.1393469,104700.0,104690.0,0.9308306]
["bitfinex-derivatives","BTCF0:USTF0",1746921087219,1.14540663,104700.0,104690.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1746921087418,1.66213536,104700.0,104690.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1746921087719,1.7413469,104700.0,104690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746921087908,2.02293536,104700.0,104690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746921088115,2.02293536,104700.0,104690.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1746921088439,2.02293536,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746921088612,2.02693536,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746921089509,2.02993536,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746921089821,0.1910306,104690.0,104680.0,0.4546489]
["bitfinex-derivatives","BTCF0:USTF0",1746921090022,0.71665933,104690.0,104680.0,0.4546489]
["bitfinex-derivatives","BTCF0:USTF0",1746921090924,0.52562873,104690.0,104680.0,0.4546489]
["bitfinex-derivatives","BTCF0:USTF0",1746921091120,0.1337345,104690.0,104680.0,0.4546489]
["bitfinex-derivatives","BTCF0:USTF0",1746921091316,1.0569,104700.0,104690.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1746921091517,1.3816469,104700.0,104690.0,0.7953306]
["bitfinex-derivatives","BTCF0:USTF0",1746921092314,1.3746469,104700.0,104690.0,0.7943306]
["bitfinex-derivatives","BTCF0:USTF0",1746921092515,1.3746469,104700.0,104690.0,0.7933306]
["bitfinex-derivatives","BTCF0:USTF0",1746921093024,1.3756469,104700.0,104690.0,0.7933306]
["bitfinex-derivatives","BTCF0:USTF0",1746921093427,1.3756469,104700.0,104690.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1746921093726,1.7364469,104700.0,104690.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1746921093921,1.7364469,104700.0,104690.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1746921093922,1.51644113,104700.0,104690.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1746921094225,0.1910306,104690.0,104680.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1746921094426,0.5776651,104690.0,104680.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1746921094628,0.71845933,104690.0,104680.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1746921095326,0.71845933,104690.0,104680.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1746921096128,0.71845933,104690.0,104680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1746921096326,0.88829933,104690.0,104680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1746921097123,0.7475051,104690.0,104680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1746921097327,0.88829933,104690.0,104680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1746921097924,0.88829933,104690.0,104680.0,0.8030489]
["bitfinex-derivatives","BTCF0:USTF0",1746921098129,0.7475051,104690.0,104680.0,0.4422489]
["bitfinex-derivatives","BTCF0:USTF0",1746921098320,0.7475051,104690.0,104680.0,0.8030489]
["bitfinex-derivatives","BTCF0:USTF0",1746921098522,0.6186051,104690.0,104680.0,0.8030489]
["bitfinex-derivatives","BTCF0:USTF0",1746921100527,0.75939933,104690.0,104680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1746921100721,0.87579933,104690.0,104680.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1746921101226,0.87579933,104690.0,104680.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746921101928,0.7350051,104690.0,104680.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746921102127,0.87579933,104690.0,104680.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746921103230,0.7350051,104690.0,104680.0,0.4422489]
["bitfinex-derivatives","BTCF0:USTF0",1746921103831,0.6186051,104690.0,104680.0,0.8030489]
["bitfinex-derivatives","BTCF0:USTF0",1746921104930,0.7367051,104690.0,104680.0,0.8030489]
["bitfinex-derivatives","BTCF0:USTF0",1746921107120,0.6186051,104690.0,104680.0,0.8030489]
["bitfinex-derivatives","BTCF0:USTF0",1746921107630,0.1337345,104690.0,104680.0,1.03936779]
["bitfinex-derivatives","BTCF0:USTF0",1746921107826,0.3247651,104690.0,104680.0,1.03936779]
["bitfinex-derivatives","BTCF0:USTF0",1746921108025,0.3247651,104690.0,104680.0,0.8030489]
["bitfinex-derivatives","BTCF0:USTF0",1746921108221,0.4527651,104690.0,104680.0,0.8030489]
["bitfinex-derivatives","BTCF0:USTF0",1746921108621,0.3247651,104690.0,104680.0,0.89857356]
["bitfinex-derivatives","BTCF0:USTF0",1746921108926,0.4028383,104700.0,104690.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1746921109132,0.3161941,104710.0,104700.0,0.1910124]
["bitfinex-derivatives","BTCF0:USTF0",1746921109333,0.4410286,104710.0,104700.0,0.8068124]
["bitfinex-derivatives","BTCF0:USTF0",1746921109530,0.58182283,104710.0,104700.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746921109829,0.58182283,104710.0,104700.0,0.4460124]
["bitfinex-derivatives","BTCF0:USTF0",1746921110130,0.69912283,104710.0,104700.0,0.4460124]
["bitfinex-derivatives","BTCF0:USTF0",1746921110320,0.70012283,104710.0,104700.0,0.4450124]
["bitfinex-derivatives","BTCF0:USTF0",1746921110522,0.4420286,104710.0,104700.0,0.4450124]
["bitfinex-derivatives","BTCF0:USTF0",1746921110723,0.4420286,104710.0,104700.0,0.8058124]
["bitfinex-derivatives","BTCF0:USTF0",1746921111232,0.4440286,104710.0,104700.0,0.8058124]
["bitfinex-derivatives","BTCF0:USTF0",1746921111824,0.99093097,104710.0,104670.0,0.36223297]
["bitfinex-derivatives","BTCF0:USTF0",1746921112022,0.2865524,104690.0,104680.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1746921112233,0.6473524,104690.0,104680.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1746921112422,1.0206869,104690.0,104680.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1746921112826,0.6121255,104690.0,104680.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1746921113129,0.4894255,104690.0,104680.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1746921113330,0.6121255,104690.0,104680.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1746921113529,0.6121255,104690.0,104680.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1746921113723,0.9729255,104690.0,104680.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746921114627,1.11371973,104690.0,104680.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1746921115125,1.11371973,104690.0,104680.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1746921115126,0.4416651,104690.0,104680.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1746921115321,0.4416651,104690.0,104680.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1746921115536,0.4416651,104690.0,104680.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1746921116338,0.4416651,104690.0,104680.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1746921117026,0.4416651,104690.0,104680.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1746921117229,0.70075933,104690.0,104680.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1746921117431,1.06155933,104690.0,104680.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1746921118035,1.06155933,104690.0,104680.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1746921119933,1.06155933,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746921120528,1.06155933,104690.0,104680.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1746921120736,1.06155933,104690.0,104680.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1746921122035,1.06155933,104690.0,104680.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1746921122036,0.5619651,104690.0,104680.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1746921122432,0.4446651,104690.0,104680.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1746921122635,0.003,104690.0,104680.0,1.06914313]
["bitfinex-derivatives","BTCF0:USTF0",1746921122835,0.1940306,104690.0,104680.0,0.97361889]
["bitfinex-derivatives","BTCF0:USTF0",1746921123039,0.46855933,104690.0,104680.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1746921123234,1.19245933,104690.0,104680.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1746921123428,1.19245933,104690.0,104680.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1746921123935,1.19145933,104690.0,104680.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1746921124138,1.18945933,104690.0,104680.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746921124843,1.18945933,104690.0,104680.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746921125137,0.82865933,104690.0,104680.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746921125736,1.18945933,104690.0,104680.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1746921125943,0.82865933,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921126437,0.6878651,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921126739,0.82865933,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921127739,1.18945933,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921128838,0.82865933,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921130140,1.18945933,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921132939,1.0486651,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921133341,0.6878651,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921133940,0.82865933,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921134438,1.18945933,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921134941,1.0506651,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921135248,1.19145933,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921135639,1.19245933,104690.0,104680.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1746921136145,1.19145933,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921136943,1.18945933,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921139447,0.82865933,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921139640,1.36553933,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921139845,1.00473933,104690.0,104680.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746921141346,0.82865933,104690.0,104680.0,0.4418489]
["bitfinex-derivatives","BTCF0:USTF0",1746921141547,1.1474552,104700.0,104690.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1746921141743,1.2811897,104700.0,104690.0,0.9238306]
["bitfinex-derivatives","BTCF0:USTF0",1746921141940,0.86558393,104700.0,104690.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746921142446,0.7247897,104700.0,104690.0,0.5630306]
["bitfinex-derivatives","BTCF0:USTF0",1746921142848,0.7267897,104700.0,104690.0,0.5630306]
["bitfinex-derivatives","BTCF0:USTF0",1746921143039,0.7267897,104700.0,104690.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746921143449,0.7277897,104700.0,104690.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746921144646,0.86858393,104700.0,104690.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746921146042,1.22938393,104700.0,104690.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746921146338,0.86858393,104700.0,104690.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746921147844,0.7277897,104700.0,104690.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746921148346,0.7277897,104700.0,104690.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746921148649,0.7277897,104700.0,104690.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746921148839,0.4175352,104700.0,104690.0,0.9238306]
["bitfinex-derivatives","BTCF0:USTF0",1746921149848,0.4175352,104700.0,104690.0,0.5630306]
["bitfinex-derivatives","BTCF0:USTF0",1746921151138,0.4165352,104700.0,104690.0,0.5640306]
["bitfinex-derivatives","BTCF0:USTF0",1746921151839,0.55532943,104700.0,104690.0,0.5640306]
["bitfinex-derivatives","BTCF0:USTF0",1746921152245,0.3667783,104700.0,104690.0,0.9248306]
["bitfinex-derivatives","BTCF0:USTF0",1746921152750,0.3667783,104700.0,104690.0,0.5640306]
["bitfinex-derivatives","BTCF0:USTF0",1746921152947,0.3667783,104700.0,104690.0,0.9248306]
["bitfinex-derivatives","BTCF0:USTF0",1746921154252,0.50757253,104700.0,104690.0,0.9248306]
["bitfinex-derivatives","BTCF0:USTF0",1746921154852,0.50757253,104700.0,104690.0,0.5640306]
["bitfinex-derivatives","BTCF0:USTF0",1746921155150,0.50957253,104700.0,104690.0,0.5640306]
["bitfinex-derivatives","BTCF0:USTF0",1746921155961,0.001,104700.0,104690.0,1.16014037]
["bitfinex-derivatives","BTCF0:USTF0",1746921156255,0.1920124,104700.0,104690.0,1.01934614]
["bitfinex-derivatives","BTCF0:USTF0",1746921156853,0.2989124,104700.0,104690.0,0.9238306]
["bitfinex-derivatives","BTCF0:USTF0",1746921157052,0.43970663,104700.0,104690.0,0.9238306]
["bitfinex-derivatives","BTCF0:USTF0",1746921157351,0.57244113,104700.0,104690.0,0.5640306]
["bitfinex-derivatives","BTCF0:USTF0",1746921157850,0.68344113,104700.0,104690.0,0.5690306]
["bitfinex-derivatives","BTCF0:USTF0",1746921158645,0.68344113,104700.0,104690.0,0.5670306]
["bitfinex-derivatives","BTCF0:USTF0",1746921160651,0.68344113,104700.0,104690.0,0.9278306]
["bitfinex-derivatives","BTCF0:USTF0",1746921163252,0.5426469,104700.0,104690.0,0.8073306]
["bitfinex-derivatives","BTCF0:USTF0",1746921163447,0.2406345,104700.0,104690.0,0.8073306]
["bitfinex-derivatives","BTCF0:USTF0",1746921164156,0.1168,104710.0,104700.0,0.1910124]
["bitfinex-derivatives","BTCF0:USTF0",1746921164354,0.5553286,104710.0,104700.0,0.5118124]
["bitfinex-derivatives","BTCF0:USTF0",1746921164958,0.69612283,104710.0,104700.0,0.5118124]
["bitfinex-derivatives","BTCF0:USTF0",1746921165261,0.69612283,104710.0,104700.0,0.5128124]
["bitfinex-derivatives","BTCF0:USTF0",1746921165759,0.69612283,104710.0,104700.0,0.8736124]
["bitfinex-derivatives","BTCF0:USTF0",1746921166662,0.3643345,104710.0,104700.0,0.8736124]
["bitfinex-derivatives","BTCF0:USTF0",1746921166960,0.5553286,104710.0,104700.0,0.8736124]
["bitfinex-derivatives","BTCF0:USTF0",1746921171961,0.51460007,104730.0,104710.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1746921172163,0.79430697,104730.0,104720.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1746921172362,0.9351012,104730.0,104720.0,0.4114759]
["bitfinex-derivatives","BTCF0:USTF0",1746921172563,1.0688357,104730.0,104720.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1746921172960,0.92804147,104730.0,104720.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1746921173157,1.0688357,104730.0,104720.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1746921173469,1.0718357,104730.0,104720.0,0.23468686]
["bitfinex-derivatives","BTCF0:USTF0",1746921173656,1.0758357,104730.0,104720.0,0.23468686]
["bitfinex-derivatives","BTCF0:USTF0",1746921174267,0.93504147,104730.0,104720.0,0.23468686]
["bitfinex-derivatives","BTCF0:USTF0",1746921174562,1.0758357,104730.0,104720.0,0.23568686]
["bitfinex-derivatives","BTCF0:USTF0",1746921177375,1.0758357,104730.0,104720.0,0.42666276]
["bitfinex-derivatives","BTCF0:USTF0",1746921177667,1.0758357,104730.0,104720.0,0.23568686]
["bitfinex-derivatives","BTCF0:USTF0",1746921179066,1.0758357,104730.0,104720.0,0.42666276]
["bitfinex-derivatives","BTCF0:USTF0",1746921179774,1.0280936,104730.0,104720.0,0.42666276]
["bitfinex-derivatives","BTCF0:USTF0",1746921181372,0.4630116,104730.0,104720.0,0.78746276]
["bitfinex-derivatives","BTCF0:USTF0",1746921181566,0.008,104730.0,104720.0,1.13224517]
["bitfinex-derivatives","BTCF0:USTF0",1746921182169,0.008,104730.0,104720.0,0.99145094]
["bitfinex-derivatives","BTCF0:USTF0",1746921182372,0.008,104730.0,104720.0,1.13224517]
["bitfinex-derivatives","BTCF0:USTF0",1746921184074,0.008,104730.0,104720.0,1.81805316]
["bitfinex-derivatives","BTCF0:USTF0",1746921185372,0.008,104730.0,104720.0,1.56805316]
["bitfinex-derivatives","BTCF0:USTF0",1746921185579,0.004,104730.0,104720.0,1.56905316]
["bitfinex-derivatives","BTCF0:USTF0",1746921185990,0.004,104730.0,104720.0,1.33277094]
["bitfinex-derivatives","BTCF0:USTF0",1746921186185,0.004,104730.0,104720.0,1.47356517]
["bitfinex-derivatives","BTCF0:USTF0",1746921186577,0.001,104730.0,104720.0,1.47556517]
["bitfinex-derivatives","BTCF0:USTF0",1746921186776,0.001,104730.0,104720.0,1.11476517]
["bitfinex-derivatives","BTCF0:USTF0",1746921186975,0.001,104730.0,104720.0,1.83636517]
["bitfinex-derivatives","BTCF0:USTF0",1746921188884,0.001,104730.0,104720.0,1.69557094]
["bitfinex-derivatives","BTCF0:USTF0",1746921189185,0.001,104730.0,104720.0,1.83636517]
["bitfinex-derivatives","BTCF0:USTF0",1746921190781,0.91402075,104760.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1746921191089,1.15625525,104760.0,104750.0,0.5517212]
["bitfinex-derivatives","BTCF0:USTF0",1746921191289,1.10852625,104760.0,104750.0,0.8714212]
["bitfinex-derivatives","BTCF0:USTF0",1746921191482,1.10852625,104760.0,104750.0,0.96690938]
["bitfinex-derivatives","BTCF0:USTF0",1746921191676,0.60696594,104760.0,104750.0,0.96690938]
["bitfinex-derivatives","BTCF0:USTF0",1746921191876,0.75176017,104760.0,104750.0,0.49930938]
["bitfinex-derivatives","BTCF0:USTF0",1746921192072,0.86016017,104760.0,104750.0,0.4038212]
["bitfinex-derivatives","BTCF0:USTF0",1746921192773,0.86316017,104760.0,104750.0,0.4038212]
["bitfinex-derivatives","BTCF0:USTF0",1746921193185,0.48372254,104760.0,104750.0,0.4038212]
["bitfinex-derivatives","BTCF0:USTF0",1746921193374,0.62451677,104760.0,104750.0,0.4038212]
["bitfinex-derivatives","BTCF0:USTF0",1746921193973,0.61498514,104760.0,104750.0,0.4038212]
["bitfinex-derivatives","BTCF0:USTF0",1746921194174,0.36579091,104760.0,104750.0,0.96278203]
["bitfinex-derivatives","BTCF0:USTF0",1746921195781,0.50658514,104760.0,104750.0,0.96278203]
["bitfinex-derivatives","BTCF0:USTF0",1746921195978,0.79738814,104760.0,104750.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746921196179,0.93818237,104760.0,104750.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1746921196489,0.93818237,104760.0,104750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746921196681,0.79738814,104760.0,104750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746921196881,0.79738814,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746921197278,1.29898237,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746921197587,1.15818814,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746921198688,0.1909394,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746921198887,0.1909576,104730.0,104720.0,0.30485526]
["bitfinex-derivatives","BTCF0:USTF0",1746921199088,0.77938633,104730.0,104720.0,0.40385526]
["bitfinex-derivatives","BTCF0:USTF0",1746921199585,0.78890016,104730.0,104720.0,0.40385526]
["bitfinex-derivatives","BTCF0:USTF0",1746921199785,0.78890016,104730.0,104720.0,0.76465526]
["bitfinex-derivatives","BTCF0:USTF0",1746921199786,0.6385921,104730.0,104720.0,0.76465526]
["bitfinex-derivatives","BTCF0:USTF0",1746921200483,0.6385921,104730.0,104720.0,0.76665526]
["bitfinex-derivatives","BTCF0:USTF0",1746921201789,0.6385921,104730.0,104720.0,0.40685526]
["bitfinex-derivatives","BTCF0:USTF0",1746921203991,0.6385921,104730.0,104720.0,0.21588686]
["bitfinex-derivatives","BTCF0:USTF0",1746921204179,0.6385921,104730.0,104720.0,0.40686276]
["bitfinex-derivatives","BTCF0:USTF0",1746921204383,0.77938633,104730.0,104720.0,0.21588686]
["bitfinex-derivatives","BTCF0:USTF0",1746921204680,0.77938633,104730.0,104720.0,0.01718686]
["bitfinex-derivatives","BTCF0:USTF0",1746921204885,0.77938633,104730.0,104720.0,0.11998686]
["bitfinex-derivatives","BTCF0:USTF0",1746921205084,1.14018633,104730.0,104720.0,0.11998686]
["bitfinex-derivatives","BTCF0:USTF0",1746921205284,0.77938633,104730.0,104720.0,0.11998686]
["bitfinex-derivatives","BTCF0:USTF0",1746921205485,0.77938633,104730.0,104720.0,0.22688686]
["bitfinex-derivatives","BTCF0:USTF0",1746921205785,0.78908615,104730.0,104720.0,0.22688686]
["bitfinex-derivatives","BTCF0:USTF0",1746921207092,0.6385921,104730.0,104720.0,0.91845699]
["bitfinex-derivatives","BTCF0:USTF0",1746921207291,0.6395921,104730.0,104720.0,1.02175699]
["bitfinex-derivatives","BTCF0:USTF0",1746921207483,0.4486345,104730.0,104720.0,1.02175699]
["bitfinex-derivatives","BTCF0:USTF0",1746921207700,0.6395921,104730.0,104720.0,0.88096276]
["bitfinex-derivatives","BTCF0:USTF0",1746921208190,0.6395921,104730.0,104720.0,0.87996276]
["bitfinex-derivatives","BTCF0:USTF0",1746921209096,0.64929873,104730.0,104720.0,0.87996276]
["bitfinex-derivatives","BTCF0:USTF0",1746921209394,0.6395921,104730.0,104720.0,0.87996276]
["bitfinex-derivatives","BTCF0:USTF0",1746921210495,0.78038633,104730.0,104720.0,0.22488686]
["bitfinex-derivatives","BTCF0:USTF0",1746921210995,0.6395921,104730.0,104720.0,0.77666276]
["bitfinex-derivatives","BTCF0:USTF0",1746921211682,0.6395921,104730.0,104720.0,0.58568686]
["bitfinex-derivatives","BTCF0:USTF0",1746921211889,0.6395921,104730.0,104720.0,0.77666276]
["bitfinex-derivatives","BTCF0:USTF0",1746921213602,0.4303921,104730.0,104720.0,1.01294517]
["bitfinex-derivatives","BTCF0:USTF0",1746921214285,0.4303921,104730.0,104720.0,0.87215094]
["bitfinex-derivatives","BTCF0:USTF0",1746921217492,0.2394345,104730.0,104720.0,0.87215094]
["bitfinex-derivatives","BTCF0:USTF0",1746921217695,0.4303921,104730.0,104720.0,0.87215094]
["bitfinex-derivatives","BTCF0:USTF0",1746921219999,0.2394345,104730.0,104720.0,0.87215094]
["bitfinex-derivatives","BTCF0:USTF0",1746921220198,0.4303921,104730.0,104720.0,0.87215094]
["bitfinex-derivatives","BTCF0:USTF0",1746921220697,0.3256921,104730.0,104720.0,0.87215094]
["bitfinex-derivatives","BTCF0:USTF0",1746921221697,0.001,104730.0,104720.0,1.01294517]
["bitfinex-derivatives","BTCF0:USTF0",1746921223196,0.57044861,104760.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1746921223490,0.96214915,104760.0,104750.0,0.5517212]
["bitfinex-derivatives","BTCF0:USTF0",1746921223690,0.96214915,104760.0,104750.0,0.8465212]
["bitfinex-derivatives","BTCF0:USTF0",1746921224190,0.96814915,104760.0,104750.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1746921224395,0.96814915,104760.0,104750.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1746921224599,1.10894338,104760.0,104750.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1746921224896,1.11294338,104760.0,104750.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1746921225102,0.97214915,104760.0,104750.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746921225296,1.11294338,104760.0,104750.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746921228597,1.11294338,104760.0,104750.0,0.3924212]
["bitfinex-derivatives","BTCF0:USTF0",1746921228798,1.11294338,104760.0,104750.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746921229397,1.11294338,104760.0,104750.0,0.3924212]
["bitfinex-derivatives","BTCF0:USTF0",1746921229597,1.11294338,104760.0,104750.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746921232103,1.11294338,104760.0,104750.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746921232296,1.11294338,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746921232691,1.11294338,104760.0,104750.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746921234705,1.11294338,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746921235405,1.11294338,104760.0,104750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746921236699,0.97214915,104760.0,104750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746921236901,1.11294338,104760.0,104750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746921237102,1.11294338,104760.0,104750.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1746921238710,0.97214915,104760.0,104750.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1746921238900,0.97214915,104760.0,104750.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1746921239301,0.97214915,104760.0,104750.0,0.7590212]
["bitfinex-derivatives","BTCF0:USTF0",1746921239502,0.97214915,104760.0,104750.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1746921239503,0.96231201,104760.0,104750.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1746921239901,0.91458311,104760.0,104750.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1746921240102,0.45759971,104760.0,104750.0,0.8599212]
["bitfinex-derivatives","BTCF0:USTF0",1746921240298,0.20947221,104760.0,104750.0,1.09617626]
["bitfinex-derivatives","BTCF0:USTF0",1746921240707,0.31017221,104760.0,104750.0,0.95538203]
["bitfinex-derivatives","BTCF0:USTF0",1746921242208,0.31017221,104760.0,104750.0,0.76446083]
["bitfinex-derivatives","BTCF0:USTF0",1746921242410,0.58470094,104760.0,104750.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1746921242709,0.68030094,104760.0,104750.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1746921243307,0.54656644,104760.0,104750.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1746921243509,0.68030094,104760.0,104750.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1746921243810,0.20945941,104760.0,104750.0,0.99527626]
["bitfinex-derivatives","BTCF0:USTF0",1746921244812,0.01855641,104760.0,104750.0,0.99527626]
["bitfinex-derivatives","BTCF0:USTF0",1746921245110,0.01655641,104760.0,104750.0,0.85448203]
["bitfinex-derivatives","BTCF0:USTF0",1746921245301,0.01655641,104760.0,104750.0,0.99527626]
["bitfinex-derivatives","BTCF0:USTF0",1746921245506,0.20745941,104760.0,104750.0,0.99527626]
["bitfinex-derivatives","BTCF0:USTF0",1746921245706,0.01655641,104760.0,104750.0,0.99527626]
["bitfinex-derivatives","BTCF0:USTF0",1746921245910,0.01655641,104760.0,104750.0,1.09073626]
["bitfinex-derivatives","BTCF0:USTF0",1746921246114,0.00143305,104770.0,104760.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1746921246412,0.00143305,104770.0,104760.0,1.19513146]
["bitfinex-derivatives","BTCF0:USTF0",1746921246613,0.00143305,104770.0,104760.0,1.29058346]
["bitfinex-derivatives","BTCF0:USTF0",1746921246819,0.00143305,104770.0,104760.0,1.24525006]
["bitfinex-derivatives","BTCF0:USTF0",1746921247414,0.19231775,104770.0,104760.0,1.24625006]
["bitfinex-derivatives","BTCF0:USTF0",1746921248611,0.00143305,104770.0,104760.0,1.24625006]
["bitfinex-derivatives","BTCF0:USTF0",1746921248817,0.19231775,104770.0,104760.0,1.07721006]
["bitfinex-derivatives","BTCF0:USTF0",1746921249016,0.1908847,104770.0,104760.0,0.65306083]
["bitfinex-derivatives","BTCF0:USTF0",1746921249219,0.3246192,104770.0,104760.0,0.74936083]
["bitfinex-derivatives","BTCF0:USTF0",1746921249512,0.92511343,104770.0,104760.0,0.1660624]
["bitfinex-derivatives","BTCF0:USTF0",1746921249713,1.02581343,104770.0,104760.0,0.0697624]
["bitfinex-derivatives","BTCF0:USTF0",1746921250118,1.02581343,104770.0,104760.0,0.1660624]
["bitfinex-derivatives","BTCF0:USTF0",1746921250317,0.66501343,104770.0,104760.0,0.5268624]
["bitfinex-derivatives","BTCF0:USTF0",1746921250817,0.66601343,104770.0,104760.0,0.5258624]
["bitfinex-derivatives","BTCF0:USTF0",1746921251017,0.66601343,104770.0,104760.0,0.5278624]
["bitfinex-derivatives","BTCF0:USTF0",1746921252208,0.5252192,104770.0,104760.0,0.5278624]
["bitfinex-derivatives","BTCF0:USTF0",1746921252406,0.66601343,104770.0,104760.0,0.5278624]
["bitfinex-derivatives","BTCF0:USTF0",1746921253112,0.5252192,104770.0,104760.0,0.5278624]
["bitfinex-derivatives","BTCF0:USTF0",1746921253611,0.5252192,104770.0,104760.0,0.1670624]
["bitfinex-derivatives","BTCF0:USTF0",1746921254206,0.66601343,104770.0,104760.0,0.1670624]
["bitfinex-derivatives","BTCF0:USTF0",1746921255012,0.66601343,104770.0,104760.0,0.3579654]
["bitfinex-derivatives","BTCF0:USTF0",1746921255809,0.5252192,104770.0,104760.0,0.1670624]
["bitfinex-derivatives","BTCF0:USTF0",1746921257121,0.5252192,104770.0,104760.0,0.7187654]
["bitfinex-derivatives","BTCF0:USTF0",1746921257614,0.001,104770.0,104760.0,0.85955963]
["bitfinex-derivatives","BTCF0:USTF0",1746921257820,0.001,104770.0,104760.0,0.96055963]
["bitfinex-derivatives","BTCF0:USTF0",1746921258217,0.001,104770.0,104760.0,1.05601135]
["bitfinex-derivatives","BTCF0:USTF0",1746921259616,0.001,104770.0,104760.0,0.91521712]
["bitfinex-derivatives","BTCF0:USTF0",1746921259816,0.001,104770.0,104760.0,1.05601135]
["bitfinex-derivatives","BTCF0:USTF0",1746921260212,0.2385981,104780.0,104760.0,0.96055405]
["bitfinex-derivatives","BTCF0:USTF0",1746921260416,0.61472683,104780.0,104770.0,0.3870847]
["bitfinex-derivatives","BTCF0:USTF0",1746921260618,0.71332683,104780.0,104770.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746921260820,0.5725326,104780.0,104770.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1746921261115,0.5725326,104780.0,104770.0,0.3870847]
["bitfinex-derivatives","BTCF0:USTF0",1746921261519,0.524814,104780.0,104770.0,0.3880847]
["bitfinex-derivatives","BTCF0:USTF0",1746921262609,0.525814,104780.0,104770.0,0.3880847]
["bitfinex-derivatives","BTCF0:USTF0",1746921263413,0.525814,104780.0,104770.0,0.7488847]
["bitfinex-derivatives","BTCF0:USTF0",1746921263817,0.1026,104780.0,104770.0,0.84432731]
["bitfinex-derivatives","BTCF0:USTF0",1746921264317,0.1026,104780.0,104770.0,0.98512154]
["bitfinex-derivatives","BTCF0:USTF0",1746921264718,0.1026,104780.0,104770.0,0.84432731]
["bitfinex-derivatives","BTCF0:USTF0",1746921266414,0.001,104780.0,104770.0,0.84432731]
["bitfinex-derivatives","BTCF0:USTF0",1746921266615,0.001,104780.0,104770.0,0.74412731]
["bitfinex-derivatives","BTCF0:USTF0",1746921267216,0.001,104780.0,104770.0,0.88492154]
["bitfinex-derivatives","BTCF0:USTF0",1746921269321,0.001,104780.0,104770.0,1.05380154]
["bitfinex-derivatives","BTCF0:USTF0",1746921269714,0.001,104780.0,104770.0,0.91300731]
["bitfinex-derivatives","BTCF0:USTF0",1746921269916,0.001,104780.0,104770.0,1.05380154]
["bitfinex-derivatives","BTCF0:USTF0",1746921271416,0.001,104780.0,104770.0,1.06340939]
["bitfinex-derivatives","BTCF0:USTF0",1746921274933,0.001,104780.0,104770.0,1.15885339]
["bitfinex-derivatives","BTCF0:USTF0",1746921276224,0.001,104780.0,104770.0,1.32757339]
["bitfinex-derivatives","BTCF0:USTF0",1746921276820,0.001,104780.0,104770.0,1.42467339]
["bitfinex-derivatives","BTCF0:USTF0",1746921278619,0.001,104780.0,104770.0,1.32922939]
["bitfinex-derivatives","BTCF0:USTF0",1746921279024,0.001,104780.0,104770.0,1.67467339]
["bitfinex-derivatives","BTCF0:USTF0",1746921280321,0.001,104780.0,104770.0,1.42467339]
["bitfinex-derivatives","BTCF0:USTF0",1746921280838,0.001,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1746921281024,0.001,104790.0,104780.0,0.98266073]
["bitfinex-derivatives","BTCF0:USTF0",1746921281426,0.001,104790.0,104780.0,1.07810334]
["bitfinex-derivatives","BTCF0:USTF0",1746921282132,0.001,104790.0,104780.0,1.09277392]
["bitfinex-derivatives","BTCF0:USTF0",1746921282732,0.002,104790.0,104780.0,1.09277392]
["bitfinex-derivatives","BTCF0:USTF0",1746921282932,0.004,104790.0,104780.0,1.09277392]
["bitfinex-derivatives","BTCF0:USTF0",1746921284634,0.202,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1746921284831,0.2337345,104800.0,104790.0,0.89434253]
["bitfinex-derivatives","BTCF0:USTF0",1746921285335,0.2337345,104800.0,104790.0,0.98976693]
["bitfinex-derivatives","BTCF0:USTF0",1746921285532,0.3368345,104800.0,104790.0,0.98976693]
["bitfinex-derivatives","BTCF0:USTF0",1746921286228,0.3368345,104800.0,104790.0,0.99176693]
["bitfinex-derivatives","BTCF0:USTF0",1746921287428,0.3368345,104800.0,104790.0,0.99376693]
["bitfinex-derivatives","BTCF0:USTF0",1746921289236,0.3368345,104800.0,104790.0,1.33108693]
["bitfinex-derivatives","BTCF0:USTF0",1746921290134,0.5276646,104800.0,104790.0,1.1902927]
["bitfinex-derivatives","BTCF0:USTF0",1746921290335,0.6238646,104800.0,104790.0,1.1902927]
["bitfinex-derivatives","BTCF0:USTF0",1746921290932,0.4330345,104800.0,104790.0,1.1902927]
["bitfinex-derivatives","BTCF0:USTF0",1746921291237,0.3368345,104800.0,104790.0,1.33108693]
["bitfinex-derivatives","BTCF0:USTF0",1746921295831,0.2031,104800.0,104790.0,1.33108693]
["bitfinex-derivatives","BTCF0:USTF0",1746921300341,0.4899301,104800.0,104790.0,1.0908927]
["bitfinex-derivatives","BTCF0:USTF0",1746921300651,0.6236646,104800.0,104790.0,0.5556483]
["bitfinex-derivatives","BTCF0:USTF0",1746921300844,0.76445883,104800.0,104790.0,0.5556483]
["bitfinex-derivatives","BTCF0:USTF0",1746921301145,0.76445883,104800.0,104790.0,0.1948483]
["bitfinex-derivatives","BTCF0:USTF0",1746921301738,0.76445883,104800.0,104790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746921301947,0.76445883,104800.0,104790.0,0.1948483]
["bitfinex-derivatives","BTCF0:USTF0",1746921302151,0.1908483,104790.0,104780.0,0.20553078]
["bitfinex-derivatives","BTCF0:USTF0",1746921302340,0.66097703,104790.0,104780.0,0.20553078]
["bitfinex-derivatives","BTCF0:USTF0",1746921302740,0.82929703,104790.0,104780.0,0.20553078]
["bitfinex-derivatives","BTCF0:USTF0",1746921303141,0.99529703,104790.0,104780.0,0.20553078]
["bitfinex-derivatives","BTCF0:USTF0",1746921304843,0.99529703,104790.0,104780.0,0.01467058]
["bitfinex-derivatives","BTCF0:USTF0",1746921305043,0.1908665,104780.0,104770.0,0.6471107]
["bitfinex-derivatives","BTCF0:USTF0",1746921305234,0.75109523,104780.0,104770.0,0.6471107]
["bitfinex-derivatives","BTCF0:USTF0",1746921305438,0.75109523,104780.0,104770.0,0.5993897]
["bitfinex-derivatives","BTCF0:USTF0",1746921305645,1.01465923,104780.0,104770.0,0.5516708]
["bitfinex-derivatives","BTCF0:USTF0",1746921305844,0.1908847,104770.0,104760.0,0.5994143]
["bitfinex-derivatives","BTCF0:USTF0",1746921306052,0.65121343,104770.0,104760.0,0.5516891]
["bitfinex-derivatives","BTCF0:USTF0",1746921306251,0.98553343,104770.0,104760.0,0.5516891]
["bitfinex-derivatives","BTCF0:USTF0",1746921306453,0.79464873,104770.0,104760.0,0.5516891]
["bitfinex-derivatives","BTCF0:USTF0",1746921306654,0.6538545,104770.0,104760.0,0.5516891]
["bitfinex-derivatives","BTCF0:USTF0",1746921306858,0.8447392,104770.0,104760.0,0.5516891]
["bitfinex-derivatives","BTCF0:USTF0",1746921307150,0.8447392,104770.0,104760.0,0.5546891]
["bitfinex-derivatives","BTCF0:USTF0",1746921308152,0.6787392,104770.0,104760.0,0.5546891]
["bitfinex-derivatives","BTCF0:USTF0",1746921308346,0.4878545,104770.0,104760.0,0.5546891]
["bitfinex-derivatives","BTCF0:USTF0",1746921308551,0.6787392,104770.0,104760.0,0.5586891]
["bitfinex-derivatives","BTCF0:USTF0",1746921308951,0.1858,104770.0,104760.0,0.69948333]
["bitfinex-derivatives","BTCF0:USTF0",1746921309153,0.093,104770.0,104760.0,1.03662928]
["bitfinex-derivatives","BTCF0:USTF0",1746921309352,0.093,104770.0,104760.0,1.13562928]
["bitfinex-derivatives","BTCF0:USTF0",1746921309653,0.093,104770.0,104760.0,0.85404082]
["bitfinex-derivatives","BTCF0:USTF0",1746921310052,0.1893,104770.0,104760.0,0.85404082]
["bitfinex-derivatives","BTCF0:USTF0",1746921310256,0.5139192,104770.0,104760.0,0.85404082]
["bitfinex-derivatives","BTCF0:USTF0",1746921311553,0.5139192,104770.0,104760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746921312057,0.5139192,104770.0,104760.0,0.558703]
["bitfinex-derivatives","BTCF0:USTF0",1746921312858,0.3801847,104770.0,104760.0,0.558703]
["bitfinex-derivatives","BTCF0:USTF0",1746921313054,0.5139192,104770.0,104760.0,0.558703]
["bitfinex-derivatives","BTCF0:USTF0",1746921313658,0.5139192,104770.0,104760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746921313857,0.5139192,104770.0,104760.0,0.558703]
["bitfinex-derivatives","BTCF0:USTF0",1746921314647,0.5139192,104770.0,104760.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1746921314954,0.2267345,104770.0,104760.0,1.03064318]
["bitfinex-derivatives","BTCF0:USTF0",1746921315159,0.2267345,104770.0,104760.0,1.12224318]
["bitfinex-derivatives","BTCF0:USTF0",1746921315358,0.2267345,104770.0,104760.0,0.98144895]
["bitfinex-derivatives","BTCF0:USTF0",1746921315747,0.3862563,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1746921315956,0.5860563,104800.0,104790.0,0.69244253]
["bitfinex-derivatives","BTCF0:USTF0",1746921316155,0.7197908,104800.0,104790.0,0.7504483]
["bitfinex-derivatives","BTCF0:USTF0",1746921316958,0.6823563,104800.0,104790.0,0.8463483]
["bitfinex-derivatives","BTCF0:USTF0",1746921317256,0.6697797,104800.0,104790.0,0.98714253]
["bitfinex-derivatives","BTCF0:USTF0",1746921317958,0.6717797,104800.0,104790.0,0.8463483]
["bitfinex-derivatives","BTCF0:USTF0",1746921318158,0.6727797,104800.0,104790.0,0.8463483]
["bitfinex-derivatives","BTCF0:USTF0",1746921319058,0.6707797,104800.0,104790.0,0.8463483]
["bitfinex-derivatives","BTCF0:USTF0",1746921319258,0.6697797,104800.0,104790.0,0.8463483]
["bitfinex-derivatives","BTCF0:USTF0",1746921328065,0.5685797,104800.0,104790.0,0.8463483]
["bitfinex-derivatives","BTCF0:USTF0",1746921328968,0.70937393,104800.0,104790.0,0.8463483]
["bitfinex-derivatives","BTCF0:USTF0",1746921329275,0.6675797,104800.0,104790.0,0.8463483]
["bitfinex-derivatives","BTCF0:USTF0",1746921331369,0.6675797,104800.0,104790.0,0.84619434]
["bitfinex-derivatives","BTCF0:USTF0",1746921332465,0.5685797,104800.0,104790.0,0.84619434]
["bitfinex-derivatives","BTCF0:USTF0",1746921334369,0.6615797,104800.0,104790.0,0.84619434]
["bitfinex-derivatives","BTCF0:USTF0",1746921335170,0.5685797,104800.0,104790.0,0.84619434]
["bitfinex-derivatives","BTCF0:USTF0",1746921335372,0.5208704,104800.0,104790.0,0.84619434]
["bitfinex-derivatives","BTCF0:USTF0",1746921337971,0.6133704,104800.0,104790.0,0.84619434]
["bitfinex-derivatives","BTCF0:USTF0",1746921340773,0.3871359,104800.0,104790.0,0.84619434]
["bitfinex-derivatives","BTCF0:USTF0",1746921341374,0.5208704,104800.0,104790.0,0.84619434]
["bitfinex-derivatives","BTCF0:USTF0",1746921342373,0.5208704,104800.0,104790.0,0.94161874]
["bitfinex-derivatives","BTCF0:USTF0",1746921342577,0.5208704,104800.0,104790.0,0.94361874]
["bitfinex-derivatives","BTCF0:USTF0",1746921342763,0.3871359,104800.0,104790.0,0.94361874]
["bitfinex-derivatives","BTCF0:USTF0",1746921343378,0.5208704,104800.0,104790.0,0.94361874]
["bitfinex-derivatives","BTCF0:USTF0",1746921343579,0.5208704,104800.0,104790.0,0.94461874]
["bitfinex-derivatives","BTCF0:USTF0",1746921344975,0.5208704,104800.0,104790.0,1.08541297]
["bitfinex-derivatives","BTCF0:USTF0",1746921345274,0.5208704,104800.0,104790.0,0.94461874]
["bitfinex-derivatives","BTCF0:USTF0",1746921346779,0.3871359,104800.0,104790.0,0.7539244]
["bitfinex-derivatives","BTCF0:USTF0",1746921347075,0.75236463,104800.0,104790.0,0.8493483]
["bitfinex-derivatives","BTCF0:USTF0",1746921347268,0.6115704,104800.0,104790.0,0.8493483]
["bitfinex-derivatives","BTCF0:USTF0",1746921349970,0.6115704,104800.0,104790.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1746921350174,0.75236463,104800.0,104790.0,0.8493483]
["bitfinex-derivatives","BTCF0:USTF0",1746921350370,0.6115704,104800.0,104790.0,0.8493483]
["bitfinex-derivatives","BTCF0:USTF0",1746921351582,0.3300345,104800.0,104790.0,0.8493483]
["bitfinex-derivatives","BTCF0:USTF0",1746921351774,0.1,104800.0,104790.0,1.22636116]
["bitfinex-derivatives","BTCF0:USTF0",1746921352284,0.1,104800.0,104790.0,1.08556693]
["bitfinex-derivatives","BTCF0:USTF0",1746921353678,0.2908301,104800.0,104790.0,1.08556693]
["bitfinex-derivatives","BTCF0:USTF0",1746921354274,0.1,104800.0,104790.0,1.08556693]
["bitfinex-derivatives","BTCF0:USTF0",1746921355282,0.1,104800.0,104790.0,1.09508152]
["bitfinex-derivatives","BTCF0:USTF0",1746921357387,0.2908301,104800.0,104790.0,1.09508152]
["bitfinex-derivatives","BTCF0:USTF0",1746921357980,0.4245646,104800.0,104790.0,0.9447727]
["bitfinex-derivatives","BTCF0:USTF0",1746921358184,0.3296345,104800.0,104790.0,0.9447727]
["bitfinex-derivatives","BTCF0:USTF0",1746921358877,0.67114481,104800.0,104790.0,0.4885483]
["bitfinex-derivatives","BTCF0:USTF0",1746921359073,0.86424481,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746921359474,0.85435883,104800.0,104790.0,0.1938483]
["bitfinex-derivatives","BTCF0:USTF0",1746921359677,0.7135646,104800.0,104790.0,0.6459483]
["bitfinex-derivatives","BTCF0:USTF0",1746921359881,0.4271345,104800.0,104790.0,0.9314727]
["bitfinex-derivatives","BTCF0:USTF0",1746921360186,0.4291345,104800.0,104790.0,0.9304727]
["bitfinex-derivatives","BTCF0:USTF0",1746921360481,0.5234646,104800.0,104790.0,0.9284727]
["bitfinex-derivatives","BTCF0:USTF0",1746921360679,0.66425883,104800.0,104790.0,0.9284727]
["bitfinex-derivatives","BTCF0:USTF0",1746921360882,0.85635883,104800.0,104790.0,0.9284727]
["bitfinex-derivatives","BTCF0:USTF0",1746921361487,0.85435883,104800.0,104790.0,0.9304727]
["bitfinex-derivatives","BTCF0:USTF0",1746921361982,0.85435883,104800.0,104790.0,0.8330483]
["bitfinex-derivatives","BTCF0:USTF0",1746921362180,0.1908483,104790.0,104780.0,0.37484584]
["bitfinex-derivatives","BTCF0:USTF0",1746921362376,0.79497126,104790.0,104780.0,0.56571234]
["bitfinex-derivatives","BTCF0:USTF0",1746921362785,1.15577126,104790.0,104780.0,0.20491234]
["bitfinex-derivatives","BTCF0:USTF0",1746921362978,1.01497703,104790.0,104780.0,0.20491234]
["bitfinex-derivatives","BTCF0:USTF0",1746921363374,0.65417703,104790.0,104780.0,0.20491234]
["bitfinex-derivatives","BTCF0:USTF0",1746921363979,0.65417703,104790.0,104780.0,0.01404584]
["bitfinex-derivatives","BTCF0:USTF0",1746921364185,0.74960443,104790.0,104770.0,0.8251115]
["bitfinex-derivatives","BTCF0:USTF0",1746921364487,0.3200345,104780.0,104770.0,0.920545]
["bitfinex-derivatives","BTCF0:USTF0",1746921364683,0.510901,104780.0,104770.0,0.920545]
["bitfinex-derivatives","BTCF0:USTF0",1746921365186,0.4060345,104780.0,104770.0,0.825105]
["bitfinex-derivatives","BTCF0:USTF0",1746921365483,0.596901,104780.0,104770.0,0.6342335]
["bitfinex-derivatives","BTCF0:USTF0",1746921365687,0.1908847,104770.0,104760.0,0.55313029]
["bitfinex-derivatives","BTCF0:USTF0",1746921365885,0.1908847,104770.0,104760.0,0.656652]
["bitfinex-derivatives","BTCF0:USTF0",1746921365886,0.5018192,104770.0,104760.0,0.656652]
["bitfinex-derivatives","BTCF0:USTF0",1746921366075,0.5018192,104770.0,104760.0,0.89288884]
["bitfinex-derivatives","BTCF0:USTF0",1746921367381,0.5018192,104770.0,104760.0,0.97868884]
["bitfinex-derivatives","BTCF0:USTF0",1746921367583,0.5018192,104770.0,104760.0,0.97968884]
["bitfinex-derivatives","BTCF0:USTF0",1746921367790,0.5018192,104770.0,104760.0,0.98168884]
["bitfinex-derivatives","BTCF0:USTF0",1746921368182,0.4110192,104770.0,104760.0,0.98168884]
["bitfinex-derivatives","BTCF0:USTF0",1746921370285,0.2385912,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1746921370483,0.2192345,104780.0,104770.0,0.95297893]
["bitfinex-derivatives","BTCF0:USTF0",1746921370881,0.2192345,104780.0,104770.0,1.04843065]
["bitfinex-derivatives","BTCF0:USTF0",1746921371291,0.5531008,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1746921371482,0.7275008,104800.0,104790.0,0.69244253]
["bitfinex-derivatives","BTCF0:USTF0",1746921371682,0.7275008,104800.0,104790.0,0.95174253]
["bitfinex-derivatives","BTCF0:USTF0",1746921371683,0.8612353,104800.0,104790.0,0.95174253]
["bitfinex-derivatives","BTCF0:USTF0",1746921372383,0.5749745,104800.0,104790.0,0.95174253]
["bitfinex-derivatives","BTCF0:USTF0",1746921372679,0.7658046,104800.0,104790.0,0.95174253]
["bitfinex-derivatives","BTCF0:USTF0",1746921373490,0.4929745,104800.0,104790.0,0.95174253]
["bitfinex-derivatives","BTCF0:USTF0",1746921373788,0.6838046,104800.0,104790.0,0.95174253]
["bitfinex-derivatives","BTCF0:USTF0",1746921373985,0.7691046,104800.0,104790.0,0.95174253]
["bitfinex-derivatives","BTCF0:USTF0",1746921374191,0.7651046,104800.0,104790.0,0.95174253]
["bitfinex-derivatives","BTCF0:USTF0",1746921374388,0.7651046,104800.0,104790.0,0.8109483]
["bitfinex-derivatives","BTCF0:USTF0",1746921374692,0.7651046,104800.0,104790.0,0.95174253]
["bitfinex-derivatives","BTCF0:USTF0",1746921374890,0.5742745,104800.0,104790.0,0.95174253]
["bitfinex-derivatives","BTCF0:USTF0",1746921378496,0.3191345,104800.0,104790.0,0.95174253]
["bitfinex-derivatives","BTCF0:USTF0",1746921378794,0.5099646,104800.0,104790.0,0.8109483]
["bitfinex-derivatives","BTCF0:USTF0",1746921379892,0.5947646,104800.0,104790.0,0.8109483]
["bitfinex-derivatives","BTCF0:USTF0",1746921383693,0.3191345,104800.0,104790.0,1.04716693]
["bitfinex-derivatives","BTCF0:USTF0",1746921383989,0.1854,104800.0,104790.0,1.04716693]
["bitfinex-derivatives","BTCF0:USTF0",1746921385393,0.1854,104800.0,104790.0,1.04816693]
["bitfinex-derivatives","BTCF0:USTF0",1746921385692,0.1854,104800.0,104790.0,1.05781469]
["bitfinex-derivatives","BTCF0:USTF0",1746921386194,0.3762301,104800.0,104790.0,1.05781469]
["bitfinex-derivatives","BTCF0:USTF0",1746921386592,0.3762301,104800.0,104790.0,1.05981469]
["bitfinex-derivatives","BTCF0:USTF0",1746921388288,0.1854,104800.0,104790.0,1.05981469]
["bitfinex-derivatives","BTCF0:USTF0",1746921388595,0.1,104800.0,104790.0,1.05981469]
["bitfinex-derivatives","BTCF0:USTF0",1746921389803,0.1,104800.0,104790.0,1.20060892]
["bitfinex-derivatives","BTCF0:USTF0",1746921390102,0.001,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746921390300,0.001,104820.0,104810.0,1.56472613]
["bitfinex-derivatives","BTCF0:USTF0",1746921390695,0.001,104820.0,104810.0,1.66015053]
["bitfinex-derivatives","BTCF0:USTF0",1746921391401,0.003,104820.0,104810.0,1.66015053]
["bitfinex-derivatives","BTCF0:USTF0",1746921392603,0.004,104820.0,104810.0,1.66015053]
["bitfinex-derivatives","BTCF0:USTF0",1746921393102,0.004,104820.0,104810.0,1.73785053]
["bitfinex-derivatives","BTCF0:USTF0",1746921394204,0.004,104820.0,104810.0,1.93325853]
["bitfinex-derivatives","BTCF0:USTF0",1746921394501,0.004,104820.0,104810.0,1.73785053]
["bitfinex-derivatives","BTCF0:USTF0",1746921396404,0.004,104820.0,104810.0,2.07405276]
["bitfinex-derivatives","BTCF0:USTF0",1746921396805,0.004,104820.0,104810.0,1.93325853]
["bitfinex-derivatives","BTCF0:USTF0",1746921397899,0.004,104820.0,104810.0,2.07405276]
["bitfinex-derivatives","BTCF0:USTF0",1746921398497,0.002,104820.0,104810.0,2.07405276]
["bitfinex-derivatives","BTCF0:USTF0",1746921398692,0.002,104820.0,104810.0,2.07505276]
["bitfinex-derivatives","BTCF0:USTF0",1746921398995,0.001,104820.0,104810.0,2.07505276]
["bitfinex-derivatives","BTCF0:USTF0",1746921399198,0.001,104820.0,104810.0,2.07705276]
["bitfinex-derivatives","BTCF0:USTF0",1746921399799,0.001,104820.0,104810.0,1.93625853]
["bitfinex-derivatives","BTCF0:USTF0",1746921399995,0.001,104820.0,104810.0,1.83525853]
["bitfinex-derivatives","BTCF0:USTF0",1746921400196,0.001,104820.0,104810.0,1.94325853]
["bitfinex-derivatives","BTCF0:USTF0",1746921401197,0.001,104820.0,104810.0,1.84325853]
["bitfinex-derivatives","BTCF0:USTF0",1746921401601,0.001,104820.0,104810.0,1.74785053]
["bitfinex-derivatives","BTCF0:USTF0",1746921402902,0.001,104820.0,104810.0,1.98864476]
["bitfinex-derivatives","BTCF0:USTF0",1746921403805,0.001,104820.0,104810.0,1.7070563]
["bitfinex-derivatives","BTCF0:USTF0",1746921404007,0.001,104820.0,104810.0,1.98864476]
["bitfinex-derivatives","BTCF0:USTF0",1746921405500,0.001,104820.0,104810.0,1.74785053]
["bitfinex-derivatives","BTCF0:USTF0",1746921405701,0.001,104820.0,104810.0,1.88864476]
["bitfinex-derivatives","BTCF0:USTF0",1746921406105,0.1347345,104820.0,104810.0,1.74729053]
["bitfinex-derivatives","BTCF0:USTF0",1746921406710,0.2133345,104820.0,104810.0,1.74529053]
["bitfinex-derivatives","BTCF0:USTF0",1746921408109,0.2133345,104820.0,104810.0,1.74729053]
["bitfinex-derivatives","BTCF0:USTF0",1746921408306,0.1466548,104870.0,104820.0,0.9331716]
["bitfinex-derivatives","BTCF0:USTF0",1746921408502,0.31302319,104870.0,104860.0,1.05311513]
["bitfinex-derivatives","BTCF0:USTF0",1746921409008,0.31302319,104870.0,104860.0,1.14852132]
["bitfinex-derivatives","BTCF0:USTF0",1746921409201,0.31302319,104870.0,104860.0,1.1630495]
["bitfinex-derivatives","BTCF0:USTF0",1746921409711,0.50372589,104870.0,104860.0,1.1630495]
["bitfinex-derivatives","BTCF0:USTF0",1746921409906,0.50372589,104870.0,104860.0,1.02225527]
["bitfinex-derivatives","BTCF0:USTF0",1746921410203,0.50572589,104870.0,104860.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1746921410405,0.50672589,104870.0,104860.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1746921410603,0.50672589,104870.0,104860.0,0.20524908]
["bitfinex-derivatives","BTCF0:USTF0",1746921410797,0.50672589,104870.0,104860.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1746921411201,0.67272589,104870.0,104860.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1746921412100,0.5275027,104870.0,104860.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1746921413906,0.3368,104870.0,104860.0,0.70684331]
["bitfinex-derivatives","BTCF0:USTF0",1746921414210,0.3615027,104870.0,104860.0,0.70684331]
["bitfinex-derivatives","BTCF0:USTF0",1746921414403,0.1708,104870.0,104860.0,0.70684331]
["bitfinex-derivatives","BTCF0:USTF0",1746921414909,0.3615027,104870.0,104860.0,0.70684331]
["bitfinex-derivatives","BTCF0:USTF0",1746921415105,0.3615027,104870.0,104860.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1746921415297,0.3615027,104870.0,104860.0,0.70684331]
["bitfinex-derivatives","BTCF0:USTF0",1746921417909,0.3615027,104870.0,104860.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1746921418406,0.3615027,104870.0,104860.0,0.01452818]
["bitfinex-derivatives","BTCF0:USTF0",1746921418605,0.1907209,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746921418801,0.4333209,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746921419203,0.4333209,104860.0,104850.0,0.5515391]
["bitfinex-derivatives","BTCF0:USTF0",1746921420608,0.4353209,104860.0,104850.0,0.5515391]
["bitfinex-derivatives","BTCF0:USTF0",1746921420807,0.4363209,104860.0,104850.0,0.5515391]
["bitfinex-derivatives","BTCF0:USTF0",1746921421308,0.4363209,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746921421505,0.4363209,104860.0,104850.0,0.5515391]
["bitfinex-derivatives","BTCF0:USTF0",1746921421703,0.4363209,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746921422106,0.6023209,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746921422806,0.1907391,104850.0,104840.0,0.50159423]
["bitfinex-derivatives","BTCF0:USTF0",1746921423003,0.3504391,104850.0,104840.0,0.37509755]
["bitfinex-derivatives","BTCF0:USTF0",1746921423201,0.5164391,104850.0,104840.0,0.37509755]
["bitfinex-derivatives","BTCF0:USTF0",1746921423803,0.5164391,104850.0,104840.0,0.56585485]
["bitfinex-derivatives","BTCF0:USTF0",1746921424514,0.3257,104850.0,104840.0,0.88252797]
["bitfinex-derivatives","BTCF0:USTF0",1746921424710,0.5164391,104850.0,104840.0,1.04062797]
["bitfinex-derivatives","BTCF0:USTF0",1746921425012,0.5164391,104850.0,104840.0,0.96212797]
["bitfinex-derivatives","BTCF0:USTF0",1746921425213,0.3504391,104850.0,104840.0,0.10967644]
["bitfinex-derivatives","BTCF0:USTF0",1746921425515,0.49223333,104850.0,104840.0,0.01429755]
["bitfinex-derivatives","BTCF0:USTF0",1746921425811,0.1907573,104840.0,104830.0,0.5992669]
["bitfinex-derivatives","BTCF0:USTF0",1746921426009,0.4210573,104840.0,104830.0,0.5992669]
["bitfinex-derivatives","BTCF0:USTF0",1746921426510,0.1907755,104830.0,104820.0,0.36270803]
["bitfinex-derivatives","BTCF0:USTF0",1746921426707,0.48446973,104830.0,104820.0,0.36270803]
["bitfinex-derivatives","BTCF0:USTF0",1746921427104,0.58968958,104830.0,104820.0,0.36270803]
["bitfinex-derivatives","BTCF0:USTF0",1746921427304,0.95048958,104830.0,104820.0,0.00190803]
["bitfinex-derivatives","BTCF0:USTF0",1746921427510,0.1908119,104810.0,104800.0,0.99583233]
["bitfinex-derivatives","BTCF0:USTF0",1746921427907,0.3437119,104810.0,104800.0,1.09122942]
["bitfinex-derivatives","BTCF0:USTF0",1746921428107,0.3437119,104810.0,104800.0,1.16102942]
["bitfinex-derivatives","BTCF0:USTF0",1746921429819,0.3437119,104810.0,104800.0,1.01791082]
["bitfinex-derivatives","BTCF0:USTF0",1746921430112,0.3437119,104810.0,104800.0,0.78471727]
["bitfinex-derivatives","BTCF0:USTF0",1746921430317,0.3437119,104810.0,104800.0,0.93101727]
["bitfinex-derivatives","BTCF0:USTF0",1746921431504,0.3437119,104810.0,104800.0,0.79022304]
["bitfinex-derivatives","BTCF0:USTF0",1746921431704,0.3437119,104810.0,104800.0,0.93101727]
["bitfinex-derivatives","BTCF0:USTF0",1746921432115,0.3437119,104810.0,104800.0,1.02643256]
["bitfinex-derivatives","BTCF0:USTF0",1746921432611,0.0477001,104820.0,104810.0,0.2861957]
["bitfinex-derivatives","BTCF0:USTF0",1746921432815,0.3915072,104820.0,104810.0,0.93108993]
["bitfinex-derivatives","BTCF0:USTF0",1746921433214,0.3915072,104820.0,104810.0,1.02650522]
["bitfinex-derivatives","BTCF0:USTF0",1746921433720,0.3935072,104820.0,104810.0,1.02650522]
["bitfinex-derivatives","BTCF0:USTF0",1746921434017,0.155,104820.0,104810.0,1.02650522]
["bitfinex-derivatives","BTCF0:USTF0",1746921434217,0.3457937,104820.0,104810.0,1.02650522]
["bitfinex-derivatives","BTCF0:USTF0",1746921434414,0.154,104820.0,104810.0,1.02850522]
["bitfinex-derivatives","BTCF0:USTF0",1746921434716,0.3447937,104820.0,104810.0,1.02850522]
["bitfinex-derivatives","BTCF0:USTF0",1746921435111,0.3447937,104820.0,104810.0,0.88771099]
["bitfinex-derivatives","BTCF0:USTF0",1746921435310,0.153,104820.0,104810.0,1.03050522]
["bitfinex-derivatives","BTCF0:USTF0",1746921435524,0.0842,104820.0,104810.0,1.03050522]
["bitfinex-derivatives","BTCF0:USTF0",1746921436115,0.2749937,104820.0,104810.0,0.88971099]
["bitfinex-derivatives","BTCF0:USTF0",1746921436310,0.2749937,104820.0,104810.0,1.02850522]
["bitfinex-derivatives","BTCF0:USTF0",1746921436711,0.0842,104820.0,104810.0,1.02650522]
["bitfinex-derivatives","BTCF0:USTF0",1746921437014,0.2749937,104820.0,104810.0,0.88571099]
["bitfinex-derivatives","BTCF0:USTF0",1746921437410,0.3454937,104820.0,104810.0,1.02650522]
["bitfinex-derivatives","BTCF0:USTF0",1746921444729,0.1547,104820.0,104810.0,1.02650522]
["bitfinex-derivatives","BTCF0:USTF0",1746921444925,0.4512348,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1746921445122,0.5585429,104840.0,104830.0,0.33156973]
["bitfinex-derivatives","BTCF0:USTF0",1746921445322,0.2384629,104840.0,104830.0,0.40186973]
["bitfinex-derivatives","BTCF0:USTF0",1746921445523,0.4411299,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1746921445817,0.3571299,104850.0,104840.0,0.84515153]
["bitfinex-derivatives","BTCF0:USTF0",1746921446325,0.3381539,104850.0,104840.0,0.88134529]
["bitfinex-derivatives","BTCF0:USTF0",1746921446634,0.1474,104850.0,104840.0,1.02213952]
["bitfinex-derivatives","BTCF0:USTF0",1746921447130,0.0764,104850.0,104840.0,1.02213952]
["bitfinex-derivatives","BTCF0:USTF0",1746921447332,0.0764,104850.0,104840.0,1.02113952]
["bitfinex-derivatives","BTCF0:USTF0",1746921449722,0.3395391,104850.0,104840.0,1.02113952]
["bitfinex-derivatives","BTCF0:USTF0",1746921450118,0.3395391,104850.0,104840.0,0.81004529]
["bitfinex-derivatives","BTCF0:USTF0",1746921450318,0.48033333,104850.0,104840.0,0.5515573]
["bitfinex-derivatives","BTCF0:USTF0",1746921450820,0.3395391,104850.0,104840.0,0.5515573]
["bitfinex-derivatives","BTCF0:USTF0",1746921452622,0.3395391,104850.0,104840.0,0.6331573]
["bitfinex-derivatives","BTCF0:USTF0",1746921452826,0.3395391,104850.0,104840.0,0.7000573]
["bitfinex-derivatives","BTCF0:USTF0",1746921453922,0.1488,104850.0,104840.0,0.84085153]
["bitfinex-derivatives","BTCF0:USTF0",1746921454122,0.1488,104850.0,104840.0,0.93623042]
["bitfinex-derivatives","BTCF0:USTF0",1746921454435,0.3395391,104850.0,104840.0,0.93623042]
["bitfinex-derivatives","BTCF0:USTF0",1746921455836,0.3395391,104850.0,104840.0,0.79543619]
["bitfinex-derivatives","BTCF0:USTF0",1746921456532,0.3395391,104850.0,104840.0,0.72853619]
["bitfinex-derivatives","BTCF0:USTF0",1746921457129,0.1430485,104860.0,104840.0,0.60147889]
["bitfinex-derivatives","BTCF0:USTF0",1746921457330,0.3982851,104860.0,104850.0,0.7463391]
["bitfinex-derivatives","BTCF0:USTF0",1746921457535,0.3982851,104860.0,104850.0,0.3855391]
["bitfinex-derivatives","BTCF0:USTF0",1746921457735,0.3982851,104860.0,104850.0,0.7463391]
["bitfinex-derivatives","BTCF0:USTF0",1746921457930,0.3982851,104860.0,104850.0,0.3855391]
["bitfinex-derivatives","BTCF0:USTF0",1746921458336,0.3992851,104860.0,104850.0,0.3218391]
["bitfinex-derivatives","BTCF0:USTF0",1746921458533,0.4624851,104860.0,104850.0,0.2555391]
["bitfinex-derivatives","BTCF0:USTF0",1746921458734,0.4624851,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746921458934,0.4634851,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746921460429,0.4624851,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746921460638,0.4634851,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1746921460839,0.4634851,104860.0,104850.0,0.6167391]
["bitfinex-derivatives","BTCF0:USTF0",1746921461038,0.4634851,104860.0,104850.0,0.2559391]
["bitfinex-derivatives","BTCF0:USTF0",1746921461238,0.4634851,104860.0,104850.0,0.6167391]
["bitfinex-derivatives","BTCF0:USTF0",1746921467145,0.60427933,104860.0,104850.0,0.5515391]
["bitfinex-derivatives","BTCF0:USTF0",1746921468641,0.4634851,104860.0,104850.0,0.5515391]
["bitfinex-derivatives","BTCF0:USTF0",1746921468839,0.4634851,104860.0,104850.0,0.6155391]
["bitfinex-derivatives","BTCF0:USTF0",1746921473343,0.3204366,104860.0,104850.0,0.6155391]
["bitfinex-derivatives","BTCF0:USTF0",1746921473550,0.3204366,104860.0,104850.0,0.6846391]
["bitfinex-derivatives","BTCF0:USTF0",1746921473744,0.46578514,104860.0,104850.0,0.6846391]
["bitfinex-derivatives","BTCF0:USTF0",1746921475345,0.46578514,104860.0,104850.0,0.78000889]
["bitfinex-derivatives","BTCF0:USTF0",1746921475946,0.60657937,104860.0,104850.0,0.6155391]
["bitfinex-derivatives","BTCF0:USTF0",1746921476137,0.60657937,104860.0,104850.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746921476341,0.60657937,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746921476742,0.3204366,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746921477053,0.46123083,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746921477653,0.46123083,104860.0,104850.0,0.5515391]
["bitfinex-derivatives","BTCF0:USTF0",1746921478253,0.1907391,104850.0,104840.0,0.8916115]
["bitfinex-derivatives","BTCF0:USTF0",1746921478450,0.3929391,104850.0,104840.0,0.8439227]
["bitfinex-derivatives","BTCF0:USTF0",1746921478748,0.53373333,104850.0,104840.0,0.77932709]
["bitfinex-derivatives","BTCF0:USTF0",1746921478952,0.53373333,104850.0,104840.0,0.6839573]
["bitfinex-derivatives","BTCF0:USTF0",1746921479251,0.53373333,104850.0,104840.0,0.3231573]
["bitfinex-derivatives","BTCF0:USTF0",1746921479651,0.53373333,104850.0,104840.0,0.3241573]
["bitfinex-derivatives","BTCF0:USTF0",1746921480152,0.53373333,104850.0,104840.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746921480851,0.69645333,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746921481047,1.05725333,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746921481253,1.15263333,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746921482246,1.29342756,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746921482557,0.1907755,104830.0,104820.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1746921482745,0.1907755,104830.0,104820.0,0.7527909]
["bitfinex-derivatives","BTCF0:USTF0",1746921482951,0.3845755,104830.0,104820.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1746921483150,0.52536973,104830.0,104820.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1746921483453,0.52536973,104830.0,104820.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1746921483751,0.52536973,104830.0,104810.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746921483752,0.1907937,104820.0,104810.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746921484053,0.3192937,104820.0,104810.0,0.52450613]
["bitfinex-derivatives","BTCF0:USTF0",1746921484245,0.3192937,104820.0,104810.0,0.88530613]
["bitfinex-derivatives","BTCF0:USTF0",1746921485155,0.3192937,104820.0,104810.0,0.89471522]
["bitfinex-derivatives","BTCF0:USTF0",1746921485852,0.3192937,104820.0,104810.0,0.89671522]
["bitfinex-derivatives","BTCF0:USTF0",1746921486454,0.3192937,104820.0,104810.0,0.89871522]
["bitfinex-derivatives","BTCF0:USTF0",1746921486649,0.3192937,104820.0,104810.0,0.77481522]
["bitfinex-derivatives","BTCF0:USTF0",1746921486851,0.1908301,104800.0,104790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746921487051,2.66161856,104800.0,104790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746921487350,2.75704256,104800.0,104790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746921487542,2.77127181,104800.0,104790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746921487948,0.1908847,104770.0,104760.0,0.14481837]
["bitfinex-derivatives","BTCF0:USTF0",1746921488146,1.55427456,104770.0,104760.0,0.28081837]
["bitfinex-derivatives","BTCF0:USTF0",1746921488353,1.69506879,104770.0,104760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746921488650,1.69506879,104770.0,104750.0,0.15876152]
["bitfinex-derivatives","BTCF0:USTF0",1746921488651,0.190903,104760.0,104750.0,0.15876152]
["bitfinex-derivatives","BTCF0:USTF0",1746921488851,0.83329146,104760.0,104750.0,0.03665332]
["bitfinex-derivatives","BTCF0:USTF0",1746921489049,2.07127146,104760.0,104750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746921489350,0.1909212,104750.0,104740.0,0.23944979]
["bitfinex-derivatives","BTCF0:USTF0",1746921489550,0.1909394,104740.0,104730.0,0.12950253]
["bitfinex-derivatives","BTCF0:USTF0",1746921489755,0.69253363,104740.0,104730.0,0.12950253]
["bitfinex-derivatives","BTCF0:USTF0",1746921489951,0.82283363,104740.0,104730.0,0.12950253]
["bitfinex-derivatives","BTCF0:USTF0",1746921490745,0.8768594,104740.0,104730.0,0.12950253]
["bitfinex-derivatives","BTCF0:USTF0",1746921490947,0.7154994,104740.0,104730.0,0.27529676]
["bitfinex-derivatives","BTCF0:USTF0",1746921491149,0.5527394,104740.0,104730.0,0.22998159]
["bitfinex-derivatives","BTCF0:USTF0",1746921491550,0.5527394,104740.0,104730.0,0.23398159]
["bitfinex-derivatives","BTCF0:USTF0",1746921492556,0.69353363,104740.0,104730.0,0.23398159]
["bitfinex-derivatives","BTCF0:USTF0",1746921492747,0.85581363,104740.0,104730.0,0.13850253]
["bitfinex-derivatives","BTCF0:USTF0",1746921492949,0.98541363,104740.0,104730.0,0.13850253]
["bitfinex-derivatives","BTCF0:USTF0",1746921493154,1.15141363,104740.0,104730.0,0.13850253]
["bitfinex-derivatives","BTCF0:USTF0",1746921493459,1.83581363,104740.0,104730.0,0.13850253]
["bitfinex-derivatives","BTCF0:USTF0",1746921493658,1.83581363,104740.0,104730.0,0.07450253]
["bitfinex-derivatives","BTCF0:USTF0",1746921493960,1.83581363,104740.0,104730.0,0.01000253]
["bitfinex-derivatives","BTCF0:USTF0",1746921494157,1.73761363,104740.0,104730.0,0.01000253]
["bitfinex-derivatives","BTCF0:USTF0",1746921496564,1.05321363,104740.0,104730.0,0.01000253]
["bitfinex-derivatives","BTCF0:USTF0",1746921498864,1.05321363,104740.0,104730.0,0.07270253]
["bitfinex-derivatives","BTCF0:USTF0",1746921501854,1.16287984,104740.0,104730.0,0.01000253]
["bitfinex-derivatives","BTCF0:USTF0",1746921502458,0.6823394,104740.0,104730.0,0.15079676]
["bitfinex-derivatives","BTCF0:USTF0",1746921502658,0.5527394,104740.0,104730.0,0.47115436]
["bitfinex-derivatives","BTCF0:USTF0",1746921503854,0.001,104740.0,104730.0,0.56663342]
["bitfinex-derivatives","BTCF0:USTF0",1746921504063,0.1919394,104740.0,104730.0,0.56663342]
["bitfinex-derivatives","BTCF0:USTF0",1746921504566,0.3618,104740.0,104730.0,0.56663342]
["bitfinex-derivatives","BTCF0:USTF0",1746921504762,0.5527394,104740.0,104730.0,0.42583919]
["bitfinex-derivatives","BTCF0:USTF0",1746921504963,0.5527394,104740.0,104730.0,0.56663342]
["bitfinex-derivatives","BTCF0:USTF0",1746921506772,0.3608,104750.0,104740.0,0.1909394]
["bitfinex-derivatives","BTCF0:USTF0",1746921506961,0.3608,104750.0,104740.0,0.53063363]
["bitfinex-derivatives","BTCF0:USTF0",1746921507463,0.1909063,104760.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1746921507761,0.647148,104770.0,104760.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1746921507970,0.647148,104770.0,104760.0,0.47852854]
["bitfinex-derivatives","BTCF0:USTF0",1746921509056,0.3608,104770.0,104760.0,0.57398026]
["bitfinex-derivatives","BTCF0:USTF0",1746921509259,0.5516847,104770.0,104760.0,0.57398026]
["bitfinex-derivatives","BTCF0:USTF0",1746921510063,0.5516847,104770.0,104760.0,0.57598026]
["bitfinex-derivatives","BTCF0:USTF0",1746921510962,0.5516847,104770.0,104760.0,0.63308026]
["bitfinex-derivatives","BTCF0:USTF0",1746921511563,0.5516847,104770.0,104760.0,0.30138303]
["bitfinex-derivatives","BTCF0:USTF0",1746921511769,0.5516847,104770.0,104760.0,0.39683431]
["bitfinex-derivatives","BTCF0:USTF0",1746921512071,0.6819847,104770.0,104760.0,0.39683431]
["bitfinex-derivatives","BTCF0:USTF0",1746921512770,0.6146847,104770.0,104760.0,0.39683431]
["bitfinex-derivatives","BTCF0:USTF0",1746921513074,0.3608,104770.0,104760.0,0.63308026]
["bitfinex-derivatives","BTCF0:USTF0",1746921513477,0.3608,104770.0,104760.0,0.49228603]
["bitfinex-derivatives","BTCF0:USTF0",1746921513772,0.3608,104770.0,104760.0,0.63308026]
["bitfinex-derivatives","BTCF0:USTF0",1746921515369,0.5516847,104770.0,104760.0,0.63308026]
["bitfinex-derivatives","BTCF0:USTF0",1746921516172,0.5516847,104770.0,104760.0,0.49228603]
["bitfinex-derivatives","BTCF0:USTF0",1746921516974,0.5516847,104770.0,104760.0,0.63308026]
["bitfinex-derivatives","BTCF0:USTF0",1746921517275,0.5516847,104770.0,104760.0,0.49228603]
["bitfinex-derivatives","BTCF0:USTF0",1746921518971,0.6129847,104770.0,104760.0,0.49228603]
["bitfinex-derivatives","BTCF0:USTF0",1746921522074,0.6735847,104770.0,104760.0,0.49228603]
["bitfinex-derivatives","BTCF0:USTF0",1746921522269,0.6735847,104770.0,104760.0,0.14883131]
["bitfinex-derivatives","BTCF0:USTF0",1746921522470,0.81437893,104770.0,104760.0,0.14883131]
["bitfinex-derivatives","BTCF0:USTF0",1746921522866,0.81437893,104770.0,104760.0,0.33973431]
["bitfinex-derivatives","BTCF0:USTF0",1746921523272,0.6735847,104770.0,104760.0,0.33973431]
["bitfinex-derivatives","BTCF0:USTF0",1746921527586,0.6735847,104770.0,104760.0,0.14883131]
["bitfinex-derivatives","BTCF0:USTF0",1746921534683,0.6735847,104770.0,104760.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746921535084,0.6735847,104770.0,104760.0,0.46609723]
["bitfinex-derivatives","BTCF0:USTF0",1746921535385,0.5516847,104770.0,104760.0,0.56154895]
["bitfinex-derivatives","BTCF0:USTF0",1746921536188,0.5516847,104770.0,104760.0,0.42075472]
["bitfinex-derivatives","BTCF0:USTF0",1746921536487,0.6121847,104770.0,104760.0,0.42075472]
["bitfinex-derivatives","BTCF0:USTF0",1746921538790,0.6121847,104770.0,104760.0,0.22985172]
["bitfinex-derivatives","BTCF0:USTF0",1746921538986,0.6720847,104770.0,104760.0,0.22985172]
["bitfinex-derivatives","BTCF0:USTF0",1746921539289,1.13495893,104770.0,104760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746921539686,0.6720847,104770.0,104760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746921539892,0.9941647,104770.0,104760.0,0.33169733]
["bitfinex-derivatives","BTCF0:USTF0",1746921540190,0.6121847,104770.0,104760.0,0.3081031]
["bitfinex-derivatives","BTCF0:USTF0",1746921540795,0.6720847,104770.0,104760.0,0.40355482]
["bitfinex-derivatives","BTCF0:USTF0",1746921542190,0.81287893,104770.0,104760.0,0.21265182]
["bitfinex-derivatives","BTCF0:USTF0",1746921542493,0.6720847,104770.0,104760.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1746921542794,0.6720847,104770.0,104760.0,0.3081031]
["bitfinex-derivatives","BTCF0:USTF0",1746921543295,0.6720847,104770.0,104760.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1746921544689,0.6720847,104770.0,104760.0,0.3081031]
["bitfinex-derivatives","BTCF0:USTF0",1746921549795,0.81287893,104770.0,104760.0,0.3081031]
["bitfinex-derivatives","BTCF0:USTF0",1746921550795,0.6720847,104770.0,104760.0,0.3081031]
["bitfinex-derivatives","BTCF0:USTF0",1746921552996,0.5516847,104770.0,104760.0,0.3081031]
["bitfinex-derivatives","BTCF0:USTF0",1746921553397,0.6713847,104770.0,104760.0,0.3081031]
["bitfinex-derivatives","BTCF0:USTF0",1746921554900,0.6713847,104770.0,104760.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1746921555104,0.6713847,104770.0,104760.0,0.0567001]
["bitfinex-derivatives","BTCF0:USTF0",1746921555396,0.81217893,104770.0,104760.0,0.0567001]
["bitfinex-derivatives","BTCF0:USTF0",1746921555604,0.6713847,104770.0,104760.0,0.2476031]
["bitfinex-derivatives","BTCF0:USTF0",1746921555802,0.6713847,104770.0,104760.0,0.3037031]
["bitfinex-derivatives","BTCF0:USTF0",1746921556100,0.59029144,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1746921556305,0.22949144,104780.0,104770.0,1.18053316]
["bitfinex-derivatives","BTCF0:USTF0",1746921556503,0.21810078,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1746921556692,0.21810078,104800.0,104790.0,0.83323676]
["bitfinex-derivatives","BTCF0:USTF0",1746921556996,0.24424181,104820.0,104810.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1746921557195,0.24424181,104820.0,104810.0,0.33160613]
["bitfinex-derivatives","BTCF0:USTF0",1746921557395,0.24424181,104820.0,104810.0,0.60441413]
["bitfinex-derivatives","BTCF0:USTF0",1746921557797,0.24424181,104820.0,104810.0,0.69983853]
["bitfinex-derivatives","BTCF0:USTF0",1746921558500,0.24424181,104820.0,104810.0,1.05863853]
["bitfinex-derivatives","BTCF0:USTF0",1746921558695,0.24424181,104820.0,104810.0,1.48443853]
["bitfinex-derivatives","BTCF0:USTF0",1746921558894,0.24424181,104820.0,104810.0,1.58743853]
["bitfinex-derivatives","BTCF0:USTF0",1746921559607,0.24524181,104820.0,104810.0,1.59343853]
["bitfinex-derivatives","BTCF0:USTF0",1746921560013,0.002,104820.0,104810.0,1.59343853]
["bitfinex-derivatives","BTCF0:USTF0",1746921560898,0.002,104820.0,104810.0,1.4526443]
["bitfinex-derivatives","BTCF0:USTF0",1746921561205,0.002,104820.0,104810.0,1.59343853]
["bitfinex-derivatives","BTCF0:USTF0",1746921562105,0.002,104820.0,104810.0,1.59913976]
["bitfinex-derivatives","BTCF0:USTF0",1746921562295,0.002,104820.0,104810.0,1.34913976]
["bitfinex-derivatives","BTCF0:USTF0",1746921564309,0.6719516,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1746921564502,0.6118516,104850.0,104840.0,0.1907573]
["bitfinex-derivatives","BTCF0:USTF0",1746921564709,0.75264583,104850.0,104840.0,0.3101573]
["bitfinex-derivatives","BTCF0:USTF0",1746921564907,0.81134583,104850.0,104840.0,0.40556349]
["bitfinex-derivatives","BTCF0:USTF0",1746921565713,0.6705516,104850.0,104840.0,0.40656349]
["bitfinex-derivatives","BTCF0:USTF0",1746921566110,0.81134583,104850.0,104840.0,0.40656349]
["bitfinex-derivatives","BTCF0:USTF0",1746921566314,0.6705516,104850.0,104840.0,0.40656349]
["bitfinex-derivatives","BTCF0:USTF0",1746921566513,0.81134583,104850.0,104840.0,0.40656349]
["bitfinex-derivatives","BTCF0:USTF0",1746921571609,0.3618,104850.0,104840.0,0.40656349]
["bitfinex-derivatives","BTCF0:USTF0",1746921572011,0.001,104850.0,104840.0,1.09668427]
["bitfinex-derivatives","BTCF0:USTF0",1746921574516,0.5525391,104850.0,104840.0,0.59509004]
["bitfinex-derivatives","BTCF0:USTF0",1746921574912,0.1917391,104850.0,104840.0,0.59509004]
["bitfinex-derivatives","BTCF0:USTF0",1746921575112,0.5525391,104850.0,104840.0,0.59509004]
["bitfinex-derivatives","BTCF0:USTF0",1746921575313,0.1917391,104850.0,104840.0,0.59509004]
["bitfinex-derivatives","BTCF0:USTF0",1746921575809,0.5525391,104850.0,104840.0,0.59509004]
["bitfinex-derivatives","BTCF0:USTF0",1746921576015,0.001,104850.0,104840.0,0.73588427]
["bitfinex-derivatives","BTCF0:USTF0",1746921576212,0.1917391,104850.0,104840.0,0.73588427]
["bitfinex-derivatives","BTCF0:USTF0",1746921576816,0.001,104850.0,104840.0,0.73588427]
["bitfinex-derivatives","BTCF0:USTF0",1746921578017,1e-07,104850.0,104840.0,1.44206426]
["bitfinex-derivatives","BTCF0:USTF0",1746921578413,1e-07,104850.0,104840.0,1.54206426]
["bitfinex-derivatives","BTCF0:USTF0",1746921579111,1e-07,104850.0,104840.0,1.40127003]
["bitfinex-derivatives","BTCF0:USTF0",1746921579312,1e-07,104850.0,104840.0,1.54206426]
["bitfinex-derivatives","BTCF0:USTF0",1746921580319,1e-07,104850.0,104840.0,1.11786426]
["bitfinex-derivatives","BTCF0:USTF0",1746921582125,1e-07,104850.0,104840.0,0.97707003]
["bitfinex-derivatives","BTCF0:USTF0",1746921582426,1e-07,104850.0,104840.0,1.11786426]
["bitfinex-derivatives","BTCF0:USTF0",1746921584325,1e-07,104850.0,104840.0,0.97707003]
["bitfinex-derivatives","BTCF0:USTF0",1746921584622,1e-07,104850.0,104840.0,1.11786426]
["bitfinex-derivatives","BTCF0:USTF0",1746921585124,1e-07,104850.0,104840.0,0.78631273]
["bitfinex-derivatives","BTCF0:USTF0",1746921585825,1e-07,104850.0,104840.0,0.78531273]
["bitfinex-derivatives","BTCF0:USTF0",1746921586123,0.0010001,104850.0,104840.0,0.79531273]
["bitfinex-derivatives","BTCF0:USTF0",1746921586323,0.0010001,104850.0,104840.0,0.80331273]
["bitfinex-derivatives","BTCF0:USTF0",1746921587426,1e-07,104850.0,104840.0,0.79331273]
["bitfinex-derivatives","BTCF0:USTF0",1746921587727,1e-07,104850.0,104840.0,0.79231273]
["bitfinex-derivatives","BTCF0:USTF0",1746921587928,1e-07,104850.0,104840.0,0.80231273]
["bitfinex-derivatives","BTCF0:USTF0",1746921588228,1e-07,104850.0,104840.0,1.05231273]
["bitfinex-derivatives","BTCF0:USTF0",1746921589229,1e-07,104850.0,104840.0,1.04931273]
["bitfinex-derivatives","BTCF0:USTF0",1746921589529,1e-07,104850.0,104840.0,1.05631273]
["bitfinex-derivatives","BTCF0:USTF0",1746921590328,1e-07,104850.0,104840.0,0.80631273]
["bitfinex-derivatives","BTCF0:USTF0",1746921591123,1e-07,104850.0,104840.0,0.79531273]
["bitfinex-derivatives","BTCF0:USTF0",1746921591328,0.0010001,104850.0,104840.0,0.81031273]
["bitfinex-derivatives","BTCF0:USTF0",1746921592227,0.0010001,104850.0,104840.0,0.80331273]
["bitfinex-derivatives","BTCF0:USTF0",1746921592428,0.0010001,104850.0,104840.0,0.81031273]
["bitfinex-derivatives","BTCF0:USTF0",1746921592816,0.0009601,104850.0,104840.0,0.81031273]
["bitfinex-derivatives","BTCF0:USTF0",1746921593517,0.0009601,104850.0,104840.0,1.06031273]
["bitfinex-derivatives","BTCF0:USTF0",1746921593921,0.001,104850.0,104840.0,1.06031273]
["bitfinex-derivatives","BTCF0:USTF0",1746921594623,0.1705,104880.0,104840.0,1.05231273]
["bitfinex-derivatives","BTCF0:USTF0",1746921594825,0.001,104850.0,104840.0,0.61493274]
["bitfinex-derivatives","BTCF0:USTF0",1746921595024,0.001,104850.0,104840.0,0.95633274]
["bitfinex-derivatives","BTCF0:USTF0",1746921595225,0.001,104850.0,104840.0,1.30171273]
["bitfinex-derivatives","BTCF0:USTF0",1746921596330,0.001,104850.0,104840.0,1.05171273]
["bitfinex-derivatives","BTCF0:USTF0",1746921596829,0.1147,104870.0,104840.0,1.04671273]
["bitfinex-derivatives","BTCF0:USTF0",1746921597027,0.1147,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746921597717,0.1147,104870.0,104860.0,0.45617889]
["bitfinex-derivatives","BTCF0:USTF0",1746921598329,0.1147,104870.0,104860.0,0.46017889]
["bitfinex-derivatives","BTCF0:USTF0",1746921598524,0.1147,104870.0,104860.0,0.46317889]
["bitfinex-derivatives","BTCF0:USTF0",1746921599331,0.1147,104870.0,104860.0,0.10237889]